CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

高銀地產控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00283  1973-02-27  2017-05-25  2017-08-18
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2017-08-09 3,553,286,375 2,015,563,427 99.44 3,573,129,237 2017-07-31
2 2017-08-01 1,537,722,948 -352 43.04 3,573,129,237 2017-07-31
3 2017-07-03 1,537,723,300 2,000 43.04 3,573,129,237 2017-06-30
4 2017-06-30 1,537,721,300 -1,000 43.04 3,573,129,237 2017-06-30
5 2017-05-29 1,537,722,300 1 43.04 3,573,129,237 2017-04-30
6 2017-05-25 1,537,722,299 38,320 43.04 3,573,129,237 2017-04-30
7 2017-05-24 1,537,683,979 7,263,077 43.03 3,573,129,237 2017-04-30
8 2017-05-23 1,530,420,902 947,400 42.83 3,573,129,237 2017-04-30
9 2017-05-22 1,529,473,502 5,886,487 42.80 3,573,129,237 2017-04-30
10 2017-05-19 1,523,587,015 1,985,490 42.64 3,573,129,237 2017-04-30
11 2017-05-18 1,521,601,525 35,193 42.58 3,573,129,237 2017-04-30
12 2017-05-17 1,521,566,332 240,787 42.58 3,573,129,237 2017-04-30
13 2017-05-16 1,521,325,545 642,000 42.58 3,573,129,237 2017-04-30
14 2017-05-15 1,520,683,545 185,901 42.56 3,573,129,237 2017-04-30
15 2017-05-12 1,520,497,644 522,000 42.55 3,573,129,237 2017-04-30
16 2017-05-10 1,519,975,644 449,105,758 42.54 3,573,129,237 2017-04-30
17 2017-05-09 1,070,869,886 18,647,864 29.97 3,573,129,237 2017-04-30
18 2017-05-08 1,052,222,022 10,800,770 29.45 3,573,129,237 2017-04-30
19 2017-05-05 1,041,421,252 6,690,163 29.15 3,573,129,237 2017-04-30
20 2017-05-04 1,034,731,089 169,066,210 28.96 3,573,129,237 2017-04-30
21 2017-05-02 865,664,879 50,970,267 24.23 3,573,129,237 2017-04-30
22 2017-04-28 814,694,612 -129,616,967 22.80 3,573,129,237 2017-03-31
23 2017-04-27 944,311,579 207,413,817 26.43 3,573,129,237 2017-03-31
24 2017-04-26 736,897,762 2,031,100 20.62 3,573,129,237 2017-03-31
25 2017-04-25 734,866,662 191,181,018 20.57 3,573,129,237 2017-03-31
26 2017-04-24 543,685,644 140,100 15.22 3,573,129,237 2017-03-31
27 2017-04-21 543,545,544 30,025 15.21 3,573,129,237 2017-03-31
28 2017-04-18 543,515,519 -30,000 15.21 3,573,129,237 2017-03-31
29 2017-04-11 543,545,519 -10,000 15.21 3,573,129,237 2017-03-31
30 2017-04-05 543,555,519 -32,000 15.21 3,573,129,237 2017-03-31
31 2017-03-31 543,587,519 -50,966,000 15.21 3,573,129,237 2017-03-31
32 2017-03-13 594,553,519 -30,272 16.64 3,573,129,237 2017-02-28
33 2017-02-23 594,583,791 -200 16.64 3,573,129,237 2017-01-31
34 2017-01-12 594,583,991 -100,909 16.64 3,573,129,237 2016-12-31
35 2017-01-11 594,684,900 -50,454 16.64 3,573,129,237 2016-12-31
36 2017-01-10 594,735,354 -50,454 16.64 3,573,129,237 2016-12-31
37 2016-12-28 594,785,808 50,943,500 16.65 3,573,129,237 2016-12-08
38 2016-12-21 543,842,308 -30,272 15.22 3,573,129,237 2016-12-08
39 2016-12-19 543,872,580 -10,000 15.22 3,573,129,237 2016-12-08
40 2016-12-16 543,882,580 -101,363 15.22 3,573,129,237 2016-12-08
41 2016-12-08 543,983,943 262,361 15.22 3,573,129,237 2016-12-08
42 2016-11-30 543,721,582 101,363 15.22 3,572,866,876 2016-11-30
43 2016-11-21 543,620,219 -76 15.22 3,572,765,513 2016-10-31
44 2016-11-02 543,620,295 -50,000 15.22 3,572,765,513 2016-10-31
45 2016-10-31 543,670,295 4,000 15.22 3,572,765,513 2016-10-31
46 2016-08-24 543,666,295 -6,009 15.22 3,572,765,513 2016-07-31
47 2016-08-23 543,672,304 2,720,000 15.22 3,572,765,513 2016-07-31
48 2016-08-10 540,952,304 100,000,000 15.14 3,572,765,513 2016-07-31
49 2016-08-08 440,952,304 -250 12.34 3,572,765,513 2016-07-31
50 2016-07-21 440,952,554 5,400 12.34 3,572,765,513 2016-06-30
51 2016-05-18 440,947,154 -60,000 12.34 3,572,765,513 2016-04-30
52 2016-05-13 441,007,154 -300 12.34 3,572,765,513 2016-04-30
53 2016-04-11 441,007,454 100 12.34 3,572,765,513 2016-03-31
54 2016-04-05 441,007,354 10,000 12.34 3,572,765,513 2016-03-31
55 2016-03-10 440,997,354 -30,000 12.34 3,572,765,513 2016-02-29
56 2016-03-02 441,027,354 -10,000 12.34 3,572,765,513 2016-02-29
57 2016-02-26 441,037,354 30,000 12.34 3,572,765,513 2016-01-31
58 2016-01-22 441,007,354 -320,000 12.34 3,572,765,513 2016-01-14
59 2016-01-21 441,327,354 10,000 12.35 3,572,765,513 2016-01-14
60 2016-01-18 441,317,354 10,000 12.35 3,572,765,513 2016-01-14
61 2016-01-14 441,307,354 320,000 12.35 3,572,765,513 2016-01-14
62 2015-12-31 440,987,354 -1,000 12.34 3,572,445,513 2015-12-31
63 2015-12-24 440,988,354 432,000 12.34 3,572,445,513 2015-11-30
64 2015-12-22 440,556,354 286,073,571 12.33 3,572,445,513 2015-11-30
65 2015-12-16 154,482,783 -1,500 4.32 3,572,445,513 2015-11-30
66 2015-11-27 154,484,283 -2,040 4.32 3,572,445,513 2015-11-16
67 2015-11-25 154,486,323 -3,723,817 4.32 3,572,445,513 2015-11-16
68 2015-11-16 158,210,140 3,723,817 4.43 3,572,445,513 2015-11-16
69 2015-11-06 154,486,323 -151,363 4.33 3,568,721,696 2015-10-31
70 2015-10-23 154,637,686 10 4.33 3,568,721,696 2015-10-16
71 2015-10-16 154,637,676 151,363 4.33 3,568,721,696 2015-10-16
72 2015-10-15 154,486,313 -161,290 4.33 3,568,570,333 2015-09-30
73 2015-10-08 154,647,603 -133,000,000 4.33 3,568,570,333 2015-09-30
74 2015-09-29 287,647,603 -10,000 8.06 3,568,570,333 2015-09-17
75 2015-09-23 287,657,603 -504,545 8.06 3,568,570,333 2015-09-17
76 2015-09-17 288,162,148 133,715,835 8.08 3,568,570,333 2015-09-17
77 2015-09-16 154,446,313 -133,000,000 4.33 3,567,854,498 2015-08-31
78 2015-09-14 287,446,313 10,000 8.06 3,567,854,498 2015-08-31
79 2015-08-25 287,436,313 5,000,000 8.06 3,567,854,498 2015-07-31
80 2015-08-12 282,436,313 120 7.92 3,567,854,498 2015-07-31
81 2015-08-11 282,436,193 -5,000,000 7.92 3,567,854,498 2015-07-31
82 2015-07-31 287,436,193 10,000 8.06 3,567,854,498 2015-07-31
83 2015-07-24 287,426,193 -106,963 8.06 3,567,854,498 2015-07-17
84 2015-07-17 287,533,156 106,963 8.06 3,567,854,498 2015-07-17
85 2015-07-06 287,426,193 -133,000,000 8.06 3,567,747,535 2015-06-30
86 2015-06-30 420,426,193 133,000,000 11.78 3,567,747,535 2015-06-30
87 2015-06-25 287,426,193 -500 8.06 3,567,747,535 2015-05-31
88 2015-06-23 287,426,693 -133,000,000 8.06 3,567,747,535 2015-05-31
89 2015-06-22 420,426,693 -100 11.78 3,567,747,535 2015-05-31
90 2015-06-18 420,426,793 -1,200 11.78 3,567,747,535 2015-05-31
91 2015-06-17 420,427,993 10,000 11.78 3,567,747,535 2015-05-31
92 2015-06-15 420,417,993 -3,300 11.78 3,567,747,535 2015-05-31
93 2015-06-05 420,421,293 -600 11.78 3,567,747,535 2015-05-31
94 2015-06-04 420,421,893 -109,934,338 11.78 3,567,747,535 2015-05-31
95 2015-06-02 530,356,231 -400 14.87 3,567,747,535 2015-05-31
96 2015-05-29 530,356,631 -20,000 14.87 3,567,747,535 2015-04-30
97 2015-05-22 530,376,631 -1,000 14.87 3,567,747,535 2015-04-30
98 2015-05-20 530,377,631 -75 14.87 3,567,747,535 2015-04-30
99 2015-05-19 530,377,706 -14,000 14.87 3,567,747,535 2015-04-30
100 2015-05-18 530,391,706 -4,000 14.87 3,567,747,535 2015-04-30
101 2015-05-12 530,395,706 -100 14.87 3,567,747,535 2015-04-30
102 2015-04-27 530,395,806 -1,000 14.87 3,567,747,535 2015-03-31
103 2015-04-22 530,396,806 -400 14.87 3,567,747,535 2015-03-31
104 2015-04-20 530,397,206 -100 14.87 3,567,747,535 2015-03-31
105 2015-04-17 530,397,306 -30,000 14.87 3,567,747,535 2015-03-31
106 2015-04-15 530,427,306 -5,280 14.87 3,567,747,535 2015-03-31
107 2015-04-13 530,432,586 -2,288 14.87 3,567,747,535 2015-03-31
108 2015-04-10 530,434,874 -69,000 14.87 3,567,747,535 2015-03-31
109 2015-04-08 530,503,874 50 14.87 3,567,747,535 2015-03-31
110 2015-04-02 530,503,824 -2,000 14.87 3,567,747,535 2015-03-31
111 2015-03-31 530,505,824 -4,750 14.87 3,567,747,535 2015-03-31
112 2015-03-25 530,510,574 -58,750 14.87 3,567,747,535 2015-02-28
113 2015-03-24 530,569,324 -12,956 14.87 3,567,747,535 2015-02-28
114 2015-03-23 530,582,280 -30,000 14.87 3,567,747,535 2015-02-28
115 2015-03-20 530,612,280 -250,000 14.87 3,567,747,535 2015-02-28
116 2015-03-16 530,862,280 -8,400 14.88 3,567,747,535 2015-02-28
117 2015-02-26 530,870,680 100 14.88 3,567,747,535 2015-01-31
118 2015-02-02 530,870,580 90 14.88 3,567,747,535 2015-01-31
119 2014-12-30 530,870,490 -1,950 14.88 3,567,747,535 2014-12-17
120 2014-12-29 530,872,440 -55,000 14.88 3,567,747,535 2014-12-17
121 2014-12-17 530,927,440 55,000 14.88 3,567,747,535 2014-12-17
122 2014-12-11 530,872,440 -2,000 14.88 3,567,692,535 2014-11-30
123 2014-10-22 530,874,440 -2,750,000 14.88 3,567,692,535 2014-09-30
124 2014-10-13 533,624,440 2,000 14.96 3,567,692,535 2014-09-30
125 2014-10-09 533,622,440 -21,243 14.96 3,567,692,535 2014-09-30
126 2014-10-08 533,643,683 21,143 14.96 3,567,692,535 2014-09-30
127 2014-10-03 533,622,540 -32,000 14.96 3,567,692,535 2014-09-30
128 2014-09-29 533,654,540 -200,000 14.96 3,567,692,535 2014-09-18
129 2014-09-25 533,854,540 -100,000 14.96 3,567,692,535 2014-09-18
130 2014-09-18 533,954,540 200,000 14.97 3,567,692,535 2014-09-18
131 2014-09-17 533,754,540 100,000 14.96 3,567,492,535 2014-09-17
132 2014-09-11 533,654,540 -98 14.96 3,567,392,535 2014-08-31
133 2014-07-23 533,654,638 -12,109 14.96 3,567,392,535 2014-07-15
134 2014-07-15 533,666,747 12,109 14.96 3,567,392,535 2014-07-15
135 2014-06-20 533,654,638 1 14.96 3,567,380,426 2014-05-31
136 2014-06-19 533,654,637 2,000 14.96 3,567,380,426 2014-05-31
137 2014-06-06 533,652,637 -30,000 14.96 3,567,380,426 2014-05-31
138 2014-06-05 533,682,637 -9,296 14.96 3,567,380,426 2014-05-31
139 2014-05-07 533,691,933 130,000 14.96 3,567,380,426 2014-04-30
140 2014-03-28 533,561,933 180 14.96 3,567,380,426 2014-02-28
141 2014-03-20 533,561,753 -750 14.96 3,567,380,426 2014-02-28
142 2014-03-18 533,562,503 -750 14.96 3,567,380,426 2014-02-28
143 2014-03-17 533,563,253 210 14.96 3,567,380,426 2014-02-28
144 2013-11-22 533,563,043 20 14.96 3,567,380,426 2013-10-31
145 2013-09-30 533,563,023 4,000 14.96 3,567,380,426 2013-09-30
146 2013-09-18 533,559,023 -180 14.96 3,567,380,426 2013-08-31
147 2013-08-29 533,559,203 -1,000,000 14.96 3,567,380,426 2013-08-19
148 2013-08-26 534,559,203 -50,000 14.98 3,567,380,426 2013-08-19
149 2013-08-19 534,609,203 1,050,000 14.99 3,567,380,426 2013-08-19
150 2013-06-07 533,559,203 -500 14.96 3,566,330,426 2013-05-31
151 2013-05-30 533,559,703 -402 14.96 3,566,330,426 2013-05-09
152 2013-05-21 533,560,105 -50,454 14.96 3,566,330,426 2013-05-09
153 2013-05-20 533,610,559 -32,292 14.96 3,566,330,426 2013-05-09
154 2013-05-16 533,642,851 -24,175 14.96 3,566,330,426 2013-05-09
155 2013-05-14 533,667,026 -2,000 14.96 3,566,330,426 2013-05-09
156 2013-05-09 533,669,026 106,966 14.96 3,566,330,426 2013-05-09
157 2013-04-26 533,562,060 -141,272 14.96 3,566,223,460 2013-04-19
158 2013-04-19 533,703,332 141,272 14.97 3,566,223,460 2013-04-19
159 2013-03-19 533,562,060 200 14.96 3,566,082,188 2013-02-28
160 2013-03-18 533,561,860 -850,000 14.96 3,566,082,188 2013-02-28
161 2013-02-28 534,411,860 -27,213 14.99 3,566,082,188 2013-02-28
162 2013-02-20 534,439,073 -900 14.99 3,566,082,188 2013-01-31
163 2013-02-06 534,439,973 -40,820 14.99 3,566,082,188 2013-01-31
164 2013-01-30 534,480,793 30 14.99 3,566,082,188 2013-01-22
165 2013-01-29 534,480,763 -2,000 14.99 3,566,082,188 2013-01-22
166 2013-01-25 534,482,763 -1,643,907 14.99 3,566,082,188 2013-01-22
167 2013-01-22 536,126,670 1,432,000 15.03 3,566,082,188 2013-01-22
168 2013-01-18 534,694,670 211,907 15.00 3,564,650,188 2013-01-18
169 2013-01-17 534,482,763 60 14.99 3,564,438,281 2012-12-31
170 2013-01-08 534,482,703 -18,162 14.99 3,564,438,281 2012-12-31
171 2013-01-04 534,500,865 -42,000 15.00 3,564,438,281 2012-12-31
172 2013-01-03 534,542,865 -151 15.00 3,564,438,281 2012-12-31
173 2012-12-27 534,543,016 60,162 15.00 3,564,438,281 2012-12-27
174 2012-11-22 534,482,854 200 15.00 3,564,378,119 2012-10-31
175 2012-11-08 534,482,654 -52,000 15.00 3,564,378,119 2012-10-31
176 2012-11-06 534,534,654 -200 15.00 3,564,378,119 2012-10-31
177 2012-11-02 534,534,854 52,000 15.00 3,564,378,119 2012-10-31
178 2012-10-24 534,482,854 -60,544 15.00 3,564,378,119 2012-10-10
179 2012-10-22 534,543,398 -52,000 15.00 3,564,378,119 2012-10-10
180 2012-10-18 534,595,398 -10,000 15.00 3,564,378,119 2012-10-10
181 2012-10-17 534,605,398 -90,000 15.00 3,564,378,119 2012-10-10
182 2012-10-10 534,695,398 112,544 15.00 3,564,378,119 2012-10-10
183 2012-09-27 534,582,854 -80,727 15.00 3,564,265,575 2012-09-10
184 2012-09-24 534,663,581 -16,000 15.00 3,564,265,575 2012-09-10
185 2012-09-20 534,679,581 -9,081 15.00 3,564,265,575 2012-09-10
186 2012-09-18 534,688,662 -78,000 15.00 3,564,265,575 2012-09-10
187 2012-09-17 534,766,662 -22,285 15.00 3,564,265,575 2012-09-10
188 2012-09-14 534,788,947 -2,000 15.00 3,564,265,575 2012-09-10
189 2012-09-12 534,790,947 -10,000 15.00 3,564,265,575 2012-09-10
190 2012-09-10 534,800,947 -210,132 15.00 3,564,265,575 2012-09-10
191 2012-09-04 535,011,079 300,000 15.01 3,564,175,707 2012-08-31
192 2012-09-03 534,711,079 -200,000 15.00 3,564,175,707 2012-08-31
193 2012-08-31 534,911,079 -9,081 15.01 3,564,175,707 2012-08-31
194 2012-08-30 534,920,160 -229,714 15.01 3,564,175,707 2012-08-28
195 2012-08-29 535,149,874 -22,000 15.01 3,564,175,707 2012-08-28
196 2012-08-28 535,171,874 -301,638 15.02 3,564,175,707 2012-08-28
197 2012-08-27 535,473,512 31,142 15.02 3,563,969,993 2012-08-27
198 2012-08-24 535,442,370 -40,364 15.02 3,563,928,851 2012-08-20
199 2012-08-23 535,482,734 309,082 15.03 3,563,928,851 2012-08-20
200 2012-08-22 535,173,652 -238,285 15.02 3,563,928,851 2012-08-20
201 2012-08-21 535,411,937 -514,285 15.02 3,563,928,851 2012-08-20
202 2012-08-20 535,926,222 127,430 15.04 3,563,928,851 2012-08-20
203 2012-08-17 535,798,792 -558,162 15.03 3,563,801,421 2012-08-14
204 2012-08-16 536,356,954 -190,000 15.05 3,563,801,421 2012-08-14
205 2012-08-15 536,546,954 -90,545 15.06 3,563,801,421 2012-08-14
206 2012-08-14 536,637,499 443,428 15.06 3,563,801,421 2012-08-14
207 2012-08-13 536,194,071 -22,000 15.05 3,563,357,993 2012-08-09
208 2012-08-09 536,216,071 -900,729,178 15.05 3,563,357,993 2012-08-09
209 2012-08-07 1,436,945,249 623,758 40.33 3,563,128,279 2012-08-07
210 2012-08-06 1,436,321,491 -28,704 40.32 3,562,048,430 2012-07-31
211 2012-08-02 1,436,350,195 -90,544 40.32 3,562,048,430 2012-07-31
212 2012-07-31 1,436,440,739 460,123 40.33 3,562,048,430 2012-07-31
213 2012-07-30 1,435,980,616 -30,957 40.32 3,561,570,145 2012-07-27
214 2012-07-27 1,436,011,573 60,544 40.32 3,561,570,145 2012-07-27
215 2012-07-26 1,435,951,029 -20,000 40.32 3,561,509,601 2012-07-25
216 2012-07-25 1,435,971,029 18,162 40.32 3,561,509,601 2012-07-25
217 2012-06-08 1,435,952,867 27,213 40.32 3,561,491,439 2012-06-08
218 2012-05-07 1,435,925,654 -100,000 40.32 3,561,464,226 2012-04-30
219 2012-04-18 1,436,025,654 -8,000 40.32 3,561,464,226 2012-03-31
220 2012-04-03 1,436,033,654 -22,005 40.32 3,561,464,226 2012-03-31
221 2012-04-02 1,436,055,659 -24,010 40.32 3,561,464,226 2012-03-31
222 2012-03-30 1,436,079,669 -30,945 40.32 3,561,464,226 2012-03-28
223 2012-03-29 1,436,110,614 -320,001 40.32 3,561,464,226 2012-03-28
224 2012-03-28 1,436,430,615 865,019,524 40.33 3,561,464,226 2012-03-28
225 2012-03-27 571,411,091 -20,000 21.48 2,660,505,334 2012-03-26
226 2012-03-26 571,431,091 546,057,670 21.48 2,660,505,334 2012-03-26
227 2012-03-20 25,373,421 -451,648,379 1.32 1,924,918,479 2012-03-07
228 2012-03-19 477,021,800 -2,096,571 24.78 1,924,918,479 2012-03-07
229 2012-03-16 479,118,371 -20,000 24.89 1,924,918,479 2012-03-07
230 2012-03-14 479,138,371 -10,000 24.89 1,924,918,479 2012-03-07
231 2012-03-13 479,148,371 -158,557 24.89 1,924,918,479 2012-03-07
232 2012-03-09 479,306,928 -70,285 24.90 1,924,918,479 2012-03-07
233 2012-03-08 479,377,213 -10,000 24.90 1,924,918,479 2012-03-07
234 2012-03-07 479,387,213 453,744,769 24.90 1,924,918,479 2012-03-07
235 2012-03-06 25,642,444 -40,820 1.74 1,471,173,710 2012-02-29
236 2012-03-02 25,683,264 -68,027 1.75 1,471,173,710 2012-02-29
237 2012-02-23 25,751,291 -25 1.75 1,471,173,710 2012-01-31
238 2012-02-22 25,751,316 50 1.75 1,471,173,710 2012-01-31
239 2012-02-21 25,751,266 22,717 1.75 1,471,173,710 2012-01-31
240 2012-02-20 25,728,549 -235,992,000 1.75 1,471,173,710 2012-01-31
241 2012-02-17 261,720,549 8,040 17.79 1,471,173,710 2012-01-31
242 2012-01-16 261,712,509 236,000,000 17.79 1,471,173,710 2012-01-16
243 2012-01-05 25,712,509 10,000 2.08 1,235,173,710 2011-12-31
244 2011-12-29 25,702,509 600 2.08 1,235,173,710 2011-12-21
245 2011-12-21 25,701,909 78,852 2.08 1,235,173,710 2011-12-21
246 2011-11-30 25,623,057 20 2.07 1,235,094,858 2011-11-30
247 2011-11-28 25,623,037 20,000 2.07 1,235,094,858 2011-10-31
248 2011-11-10 25,603,037 -13,607 2.07 1,235,094,858 2011-10-31
249 2011-11-03 25,616,644 -30,000 2.07 1,235,094,858 2011-10-31
250 2011-10-17 25,646,644 -20,571 2.08 1,235,094,858 2011-09-30
251 2011-10-04 25,667,215 850,000 2.08 1,235,094,858 2011-09-30
252 2011-09-30 24,817,215 20,571 2.01 1,235,094,858 2011-09-30
253 2011-08-31 24,796,644 -13,607 2.01 1,235,074,287 2011-08-31
254 2011-08-18 24,810,251 122,455 2.01 1,235,074,287 2011-08-18
255 2011-07-21 24,687,796 -54,000 2.00 1,234,951,832 2011-06-30
256 2011-07-14 24,741,796 -2,000 2.00 1,234,951,832 2011-06-30
257 2011-06-30 24,743,796 -200,000 2.00 1,234,951,832 2011-06-30
258 2011-05-11 24,943,796 16,394 2.02 1,234,951,832 2011-04-30
259 2011-04-21 24,927,402 -500 2.02 1,234,951,832 2011-03-31
260 2011-04-20 24,927,902 -181,800 2.02 1,234,951,832 2011-03-31
261 2011-04-12 25,109,702 -7,497 2.03 1,234,951,832 2011-03-31
262 2011-04-04 25,117,199 -1,000,000 2.03 1,234,951,832 2011-03-31
263 2011-03-31 26,117,199 -1,000,000 2.11 1,234,951,832 2011-03-31
264 2011-03-24 27,117,199 -10,000 2.20 1,234,951,832 2011-03-17
265 2011-03-23 27,127,199 -30,000 2.20 1,234,951,832 2011-03-17
266 2011-03-17 27,157,199 2,040,000 2.20 1,234,951,832 2011-03-17
267 2011-03-11 25,117,199 -1,000,000 2.04 1,232,911,832 2011-02-28
268 2011-03-03 26,117,199 -40,820 2.12 1,232,911,832 2011-02-28
269 2011-02-28 26,158,019 -140,857 2.12 1,232,911,832 2011-02-28
270 2011-02-25 26,298,876 -1,000,000 2.13 1,232,911,832 2011-02-21
271 2011-02-24 27,298,876 -185,782 2.21 1,232,911,832 2011-02-21
272 2011-02-21 27,484,658 2,142,857 2.23 1,232,911,832 2011-02-21
273 2011-02-08 25,341,801 -145,820 2.06 1,230,768,975 2011-01-31
274 2011-02-07 25,487,621 -90,000 2.07 1,230,768,975 2011-01-31
275 2011-02-02 25,577,621 -598,000 2.08 1,230,768,975 2011-01-31
276 2011-01-31 26,175,621 -52,857 2.13 1,230,768,975 2011-01-31
277 2011-01-27 26,228,478 -171,428 2.13 1,230,678,975 2011-01-14
278 2011-01-25 26,399,906 -1,000,000 2.15 1,230,678,975 2011-01-14
279 2011-01-24 27,399,906 -26,572 2.23 1,230,678,975 2011-01-14
280 2011-01-21 27,426,478 -459,000 2.23 1,230,678,975 2011-01-14
281 2011-01-19 27,885,478 -40,820 2.27 1,230,678,975 2011-01-14
282 2011-01-18 27,926,298 -2,000 2.27 1,230,678,975 2011-01-14
283 2011-01-17 27,928,298 -30,000 2.27 1,230,678,975 2011-01-14
284 2011-01-14 27,958,298 2,470,998 2.27 1,230,678,975 2011-01-14
285 2011-01-13 25,487,300 -500 2.08 1,228,207,977 2010-12-31
286 2011-01-11 25,487,800 -30,000 2.08 1,228,207,977 2010-12-31
287 2011-01-10 25,517,800 -2,000 2.08 1,228,207,977 2010-12-31
288 2011-01-07 25,519,800 -80 2.08 1,228,207,977 2010-12-31
289 2011-01-06 25,519,880 -400 2.08 1,228,207,977 2010-12-31
290 2011-01-04 25,520,280 -61,962 2.08 1,228,207,977 2010-12-31
291 2011-01-03 25,582,242 -2,000 2.08 1,228,207,977 2010-12-31
292 2010-12-31 25,584,242 -826,000 2.08 1,228,207,977 2010-12-31
293 2010-12-24 26,410,242 201,852 2.15 1,228,207,977 2010-12-24
294 2010-12-21 26,208,390 -62,142 2.13 1,227,834,697 2010-12-20
295 2010-12-20 26,270,532 2,554 2.14 1,227,834,697 2010-12-20
296 2010-12-17 26,267,978 232,858 2.14 1,227,832,143 2010-12-08
297 2010-12-16 26,035,120 -596,000 2.12 1,227,832,143 2010-12-08
298 2010-12-15 26,631,120 -15,016 2.17 1,227,832,143 2010-12-08
299 2010-12-14 26,646,136 -40,000 2.17 1,227,832,143 2010-12-08
300 2010-12-10 26,686,136 2,000 2.17 1,227,832,143 2010-12-08
301 2010-12-09 26,684,136 -1,428 2.17 1,227,832,143 2010-12-08
302 2010-12-08 26,685,564 1,592,570 2.17 1,227,832,143 2010-12-08
303 2010-12-06 25,092,994 -250,000 2.05 1,226,219,573 2010-11-30
304 2010-12-01 25,342,994 -146,000 2.07 1,226,219,573 2010-11-30
305 2010-11-30 25,488,994 -765,716 2.08 1,226,219,573 2010-11-30
306 2010-11-22 26,254,710 -57,142 2.14 1,225,975,289 2010-11-19
307 2010-11-19 26,311,852 130,570 2.15 1,225,975,289 2010-11-19
308 2010-11-15 26,181,282 1,094,570 2.14 1,225,810,719 2010-11-15
309 2010-11-12 25,086,712 -169,828 2.05 1,224,716,149 2010-10-31
310 2010-11-11 25,256,540 2,000 2.06 1,224,716,149 2010-10-31
311 2010-11-10 25,254,540 -14,900 2.06 1,224,716,149 2010-10-31
312 2010-11-05 25,269,440 -649,443 2.06 1,224,716,149 2010-10-31
313 2010-11-04 25,918,883 -10,000 2.12 1,224,716,149 2010-10-31
314 2010-11-03 25,928,883 30,000 2.12 1,224,716,149 2010-10-31
315 2010-11-02 25,898,883 9,800 2.11 1,224,716,149 2010-10-31
316 2010-10-29 25,889,083 190,428 2.11 1,224,716,149 2010-10-29
317 2010-10-28 25,698,655 -240,000 2.10 1,224,529,721 2010-10-25
318 2010-10-25 25,938,655 971,428 2.12 1,224,529,721 2010-10-25
319 2010-10-22 24,967,227 -1,500 2.04 1,223,558,293 2010-10-08
320 2010-10-21 24,968,727 -9,000 2.04 1,223,558,293 2010-10-08
321 2010-10-20 24,977,727 -60,000 2.04 1,223,558,293 2010-10-08
322 2010-10-15 25,037,727 2,000 2.05 1,223,558,293 2010-10-08
323 2010-10-14 25,035,727 -25,000 2.05 1,223,558,293 2010-10-08
324 2010-10-08 25,060,727 41,000 2.05 1,223,558,293 2010-10-08
325 2010-10-07 25,019,727 -10,000 2.04 1,223,473,293 2010-09-30
326 2010-10-05 25,029,727 -400,000 2.05 1,223,473,293 2010-09-30
327 2010-10-04 25,429,727 9,000 2.08 1,223,473,293 2010-09-30
328 2010-09-30 25,420,727 54,000 2.08 1,223,473,293 2010-09-30
329 2010-09-24 25,366,727 -9,000 2.07 1,223,419,293 2010-09-14
330 2010-09-17 25,375,727 -9,000 2.07 1,223,419,293 2010-09-14
331 2010-09-16 25,384,727 -29,000 2.07 1,223,419,293 2010-09-14
332 2010-09-14 25,413,727 400,000 2.08 1,223,419,293 2010-09-14
333 2010-09-10 25,013,727 36,400 2.05 1,223,019,293 2010-09-10
334 2010-09-02 24,977,327 -45,000 2.04 1,222,972,293 2010-08-31
335 2010-08-26 25,022,327 -60,000 2.05 1,222,972,293 2010-08-20
336 2010-08-25 25,082,327 -40,000 2.05 1,222,972,293 2010-08-20
337 2010-08-20 25,122,327 190,000 2.05 1,222,972,293 2010-08-20
338 2010-08-18 24,932,327 -1,800 2.04 1,222,782,293 2010-07-31
339 2010-08-16 24,934,127 -2,002 2.04 1,222,782,293 2010-07-31
340 2010-08-05 24,936,129 -100 2.04 1,222,782,293 2010-07-31
341 2010-08-03 24,936,229 -231,200 2.04 1,222,782,293 2010-07-31
342 2010-07-19 25,167,429 -400 2.06 1,222,782,293 2010-06-30
343 2010-07-07 25,167,829 -200 2.06 1,222,782,293 2010-06-30
344 2010-07-06 25,168,029 -10,000 2.06 1,222,782,293 2010-06-30
345 2010-07-05 25,178,029 -5,000,000 2.06 1,222,782,293 2010-06-30
346 2010-06-14 30,178,029 80 2.47 1,222,782,293 2010-05-31
347 2010-06-11 30,177,949 -160,000 2.47 1,222,782,293 2010-05-31
348 2010-04-26 30,337,949 -200,000 2.48 1,222,782,293 2010-03-31
349 2010-04-07 30,537,949 200,000 2.50 1,222,782,293 2010-03-31
350 2010-03-26 30,337,949 -2,000 2.48 1,222,782,293 2010-02-28
351 2010-03-25 30,339,949 -200,000 2.48 1,222,782,293 2010-02-28
352 2010-02-23 30,539,949 200,000 2.50 1,222,782,293 2010-01-31
353 2010-02-09 30,339,949 -200,000 2.48 1,222,782,293 2010-01-31
354 2010-01-11 30,539,949 160,000 2.50 1,222,782,293 2009-12-31
355 2009-11-09 30,379,949 -800 2.48 1,222,782,293 2009-10-31
356 2009-09-09 30,380,749 200,000 2.48 1,222,782,293 2009-09-09
357 2009-09-01 30,180,749 -2 2.47 1,222,582,293 2009-08-31
358 2009-08-17 30,180,751 -50,000 2.47 1,222,582,293 2009-07-31
359 2009-08-10 30,230,751 -151 2.47 1,222,582,293 2009-07-31
360 2009-07-24 30,230,902 -9,200 2.47 1,222,582,293 2009-06-30
361 2009-06-24 30,240,102 10,000 2.47 1,222,582,293 2009-05-31
362 2009-06-08 30,230,102 250,000 2.47 1,222,582,293 2009-05-31
363 2009-05-27 29,980,102 -250,000 2.45 1,222,582,293 2009-04-30
364 2009-03-20 30,230,102 -2,000 2.47 1,222,582,293 2009-02-28
365 2009-02-27 30,232,102 -11,125,018 2.47 1,222,582,293 2009-01-31
366 2009-02-18 41,357,120 -13,200 3.38 1,222,582,293 2009-01-31
367 2009-02-17 41,370,320 20,000 3.38 1,222,582,293 2009-01-31
368 2009-02-13 41,350,320 -74,457 3.38 1,222,582,293 2009-01-31
369 2009-02-12 41,424,777 74,457 3.39 1,222,582,293 2009-01-31
370 2009-02-10 41,350,320 -6,050 3.38 1,222,582,293 2009-01-31
371 2009-02-09 41,356,370 -130,257 3.38 1,222,582,293 2009-01-31
372 2009-02-02 41,486,627 -50,000 3.39 1,222,582,293 2009-01-31
373 2008-12-16 41,536,627 50,000 3.40 1,222,582,293 2008-11-30
374 2008-12-12 41,486,627 -6,000 3.39 1,222,582,293 2008-11-30
375 2008-12-01 41,492,627 -8,000 3.39 1,222,582,293 2008-11-30
376 2008-11-28 41,500,627 -50,000 3.39 1,222,582,293 2008-10-31
377 2008-11-27 41,550,627 8,000 3.40 1,222,582,293 2008-10-31
378 2008-11-26 41,542,627 -8,000 3.40 1,222,582,293 2008-10-31
379 2008-11-24 41,550,627 8,000 3.40 1,222,582,293 2008-10-31
380 2008-10-16 41,542,627 2,000 3.40 1,222,582,293 2008-09-30
381 2008-10-15 41,540,627 -4,000 3.40 1,222,582,293 2008-09-30
382 2008-10-06 41,544,627 -10,000 3.40 1,222,582,293 2008-09-30
383 2008-09-25 41,554,627 -30,000 3.40 1,222,582,293 2008-08-31
384 2008-09-23 41,584,627 -34,194 3.40 1,222,582,293 2008-08-31
385 2008-09-12 41,618,821 -900 3.40 1,222,582,293 2008-08-31
386 2008-09-11 41,619,721 -10,000 3.40 1,222,582,293 2008-08-31
387 2008-08-07 41,629,721 -4,500 3.41 1,222,582,293 2008-07-31
388 2008-07-17 41,634,221 -8,000 3.41 1,222,582,293 2008-06-30
389 2008-07-16 41,642,221 1,200 3.41 1,222,582,293 2008-06-30
390 2008-07-07 41,641,021 -1,500 3.41 1,222,582,293 2008-06-30
391 2008-06-24 41,642,521 -2,000 3.41 1,222,582,293 2008-05-31
392 2008-06-23 41,644,521 -100,000 3.41 1,222,582,293 2008-05-31
393 2008-06-13 41,744,521 1,500 3.41 1,222,582,293 2008-05-31
394 2008-06-02 41,743,021 2,000 3.41 1,222,582,293 2008-05-31
395 2008-05-08 41,741,021 -3,000 3.41 1,222,580,293 2008-04-30
396 2008-04-30 41,744,021 115,600 3.41 1,222,580,293 2008-04-30
397 2008-04-25 41,628,421 -72,000 3.41 1,222,464,693 2008-03-31
398 2008-04-22 41,700,421 -10,000 3.41 1,222,464,693 2008-03-31
399 2008-04-18 41,710,421 -50,600 3.41 1,222,464,693 2008-03-31
400 2008-04-15 41,761,021 -18,000 3.42 1,222,464,693 2008-03-31
401 2008-04-14 41,779,021 33,200 3.42 1,222,464,693 2008-03-31
402 2008-04-03 41,745,821 -15,000 3.41 1,222,464,693 2008-03-31
403 2008-03-31 41,760,821 466,534 3.42 1,222,464,693 2008-03-31
404 2008-03-28 41,294,287 -70,000 3.38 1,221,988,159 2008-02-29
405 2008-03-27 41,364,287 -900 3.38 1,221,988,159 2008-02-29
406 2008-03-26 41,365,187 -231,750 3.39 1,221,988,159 2008-02-29
407 2008-03-25 41,596,937 -32,060 3.40 1,221,988,159 2008-02-29
408 2008-03-20 41,628,997 -112,474 3.41 1,221,988,159 2008-02-29
409 2008-03-19 41,741,471 -2,400 3.42 1,221,988,159 2008-02-29
410 2008-03-18 41,743,871 -21,000 3.42 1,221,988,159 2008-02-29
411 2008-03-17 41,764,871 -102,570 3.42 1,221,988,159 2008-02-29
412 2008-03-14 41,867,441 300 3.43 1,221,988,159 2008-02-29
413 2008-03-13 41,867,141 -116,500 3.43 1,221,988,159 2008-02-29
414 2008-03-11 41,983,641 -44,776 3.44 1,221,988,159 2008-02-29
415 2008-03-10 42,028,417 -110,500 3.44 1,221,988,159 2008-02-29
416 2008-03-07 42,138,917 -34,000 3.45 1,221,988,159 2008-02-29
417 2008-03-05 42,172,917 -13,344 3.45 1,221,988,159 2008-02-29
418 2008-03-04 42,186,261 -33,000 3.45 1,221,988,159 2008-02-29
419 2008-03-03 42,219,261 -6,000 3.45 1,221,988,159 2008-02-29
420 2008-02-29 42,225,261 249,214 3.46 1,221,988,159 2008-02-29
421 2008-02-27 41,976,047 -31,800 3.44 1,221,727,945 2008-01-31
422 2008-02-26 42,007,847 -50,000 3.44 1,221,727,945 2008-01-31
423 2008-02-25 42,057,847 -3,000 3.44 1,221,727,945 2008-01-31
424 2008-02-21 42,060,847 -50,000 3.44 1,221,727,945 2008-01-31
425 2008-02-20 42,110,847 -3,240 3.45 1,221,727,945 2008-01-31
426 2008-02-19 42,114,087 -6,910 3.45 1,221,727,945 2008-01-31
427 2008-02-18 42,120,997 -71,300 3.45 1,221,727,945 2008-01-31
428 2008-02-15 42,192,297 -10,791 3.45 1,221,727,945 2008-01-31
429 2008-02-14 42,203,088 -15,671 3.45 1,221,727,945 2008-01-31
430 2008-02-12 42,218,759 -102,000 3.46 1,221,727,945 2008-01-31
431 2008-02-11 42,320,759 -52,500 3.46 1,221,727,945 2008-01-31
432 2008-02-06 42,373,259 -3,000 3.47 1,221,727,945 2008-01-31
433 2008-02-05 42,376,259 -63,000 3.47 1,221,727,945 2008-01-31
434 2008-02-04 42,439,259 -78,796 3.47 1,221,727,945 2008-01-31
435 2008-02-01 42,518,055 -32,307 3.48 1,221,727,945 2008-01-31
436 2008-01-31 42,550,362 829,596 3.48 1,221,727,945 2008-01-31
437 2008-01-30 41,720,766 -37,800 3.42 1,220,897,119 2007-12-31
438 2008-01-28 41,758,566 -112,000 3.42 1,220,897,119 2007-12-31
439 2008-01-25 41,870,566 -87,849 3.43 1,220,897,119 2007-12-31
440 2008-01-22 41,958,415 -8,952 3.44 1,220,897,119 2007-12-31
441 2008-01-21 41,967,367 -20,685 3.44 1,220,897,119 2007-12-31
442 2008-01-17 41,988,052 -132,600 3.44 1,220,897,119 2007-12-31
443 2008-01-16 42,120,652 -12,400 3.45 1,220,897,119 2007-12-31
444 2008-01-15 42,133,052 -5,500 3.45 1,220,897,119 2007-12-31
445 2008-01-14 42,138,552 -30,300 3.45 1,220,897,119 2007-12-31
446 2008-01-11 42,168,852 -256,340 3.45 1,220,897,119 2007-12-31
447 2008-01-10 42,425,192 -256,010 3.47 1,220,897,119 2007-12-31
448 2008-01-09 42,681,202 4,920,810 3.50 1,220,897,119 2007-12-31
449 2008-01-04 37,760,392 -110,000 3.09 1,220,897,119 2007-12-31
450 2008-01-03 37,870,392 -5,010,000 3.10 1,220,897,119 2007-12-31
451 2008-01-02 42,880,392 -700,300 3.51 1,220,897,119 2007-12-31
452 2007-12-31 43,580,692 10,702,100 3.57 1,220,897,119 2007-12-31
453 2007-12-28 32,878,592 -700,000 2.72 1,210,195,019 2007-11-30
454 2007-12-27 33,578,592 -100,000 2.77 1,210,195,019 2007-11-30
455 2007-12-24 33,678,592 -300,000 2.78 1,210,195,019 2007-11-30
456 2007-12-21 33,978,592 450,000 2.81 1,210,195,019 2007-11-30
457 2007-12-18 33,528,592 -50,000 2.77 1,210,195,019 2007-11-30
458 2007-12-14 33,578,592 -100 2.77 1,210,195,019 2007-11-30
459 2007-12-13 33,578,692 -799,998 2.77 1,210,195,019 2007-11-30
460 2007-12-11 34,378,690 -1,205,700 2.84 1,210,195,019 2007-11-30
461 2007-12-10 35,584,390 -20,100 2.94 1,210,195,019 2007-11-30
462 2007-12-06 35,604,490 -120,000 2.94 1,210,195,019 2007-11-30
463 2007-12-04 35,724,490 -111,070 2.95 1,210,195,019 2007-11-30
464 2007-12-03 35,835,560 42,040 2.96 1,210,195,019 2007-11-30
465 2007-11-30 35,793,520 13,210,977 2.96 1,210,195,019 2007-11-30
466 2007-11-29 22,582,543 -100,000 1.89 1,196,884,042 2007-10-31
467 2007-11-28 22,682,543 -100,000 1.90 1,196,884,042 2007-10-31
468 2007-11-27 22,782,543 -100,000 1.90 1,196,884,042 2007-10-31
469 2007-11-22 22,882,543 -26,400 1.91 1,196,884,042 2007-10-31
470 2007-11-21 22,908,943 -11,970 1.91 1,196,884,042 2007-10-31
471 2007-11-19 22,920,913 -3,600 1.92 1,196,884,042 2007-10-31
472 2007-11-16 22,924,513 -143,499 1.92 1,196,884,042 2007-10-31
473 2007-11-15 23,068,012 -140,000 1.93 1,196,884,042 2007-10-31
474 2007-11-14 23,208,012 -250,000 1.94 1,196,884,042 2007-10-31
475 2007-11-13 23,458,012 -16,599 1.96 1,196,884,042 2007-10-31
476 2007-11-12 23,474,611 150 1.96 1,196,884,042 2007-10-31
477 2007-11-09 23,474,461 -100,000 1.96 1,196,884,042 2007-10-31
478 2007-11-06 23,574,461 -6,000 1.97 1,196,884,042 2007-10-31
479 2007-11-05 23,580,461 -12,900 1.97 1,196,884,042 2007-10-31
480 2007-11-01 23,593,361 -1,200 1.97 1,196,884,042 2007-10-31
481 2007-10-31 23,594,561 4,378,570 1.97 1,196,884,042 2007-10-31
482 2007-10-30 19,215,991 -76,597 1.61 1,192,475,472 2007-09-30
483 2007-10-29 19,292,588 -100 1.62 1,192,475,472 2007-09-30
484 2007-10-26 19,292,688 -1,204 1.62 1,192,475,472 2007-09-30
485 2007-10-25 19,293,892 -10,355 1.62 1,192,475,472 2007-09-30
486 2007-10-24 19,304,247 -4,245 1.62 1,192,475,472 2007-09-30
487 2007-10-23 19,308,492 -16,799 1.62 1,192,475,472 2007-09-30
488 2007-10-22 19,325,291 -6,000 1.62 1,192,475,472 2007-09-30
489 2007-10-18 19,331,291 -5,852 1.62 1,192,475,472 2007-09-30
490 2007-10-17 19,337,143 -48,600 1.62 1,192,475,472 2007-09-30
491 2007-10-15 19,385,743 -370 1.63 1,192,475,472 2007-09-30
492 2007-10-11 19,386,113 -24 1.63 1,192,475,472 2007-09-30
493 2007-10-10 19,386,137 -6,024 1.63 1,192,475,472 2007-09-30
494 2007-10-08 19,392,161 -4,000 1.63 1,192,475,472 2007-09-30
495 2007-10-05 19,396,161 -29,820 1.63 1,192,475,472 2007-09-30
496 2007-10-04 19,425,981 -3,200 1.63 1,192,475,472 2007-09-30
497 2007-10-02 19,429,181 23,248 1.63 1,192,475,472 2007-09-30
498 2007-09-28 19,405,933 -40,000 1.63 1,192,152,024 2007-08-31
499 2007-09-27 19,445,933 -2,368 1.63 1,192,152,024 2007-08-31
500 2007-09-25 19,448,301 -56,800 1.63 1,192,152,024 2007-08-31
501 2007-09-20 19,505,101 -112,250 1.64 1,192,152,024 2007-08-31
502 2007-09-19 19,617,351 -402,999 1.65 1,192,152,024 2007-08-31
503 2007-09-18 20,020,350 -20,200 1.68 1,192,152,024 2007-08-31
504 2007-09-17 20,040,550 -1,274,509 1.68 1,192,152,024 2007-08-31
505 2007-09-14 21,315,059 -2,519,110 1.79 1,192,152,024 2007-08-31
506 2007-09-13 23,834,169 -50,400 2.00 1,192,152,024 2007-08-31
507 2007-09-11 23,884,569 -190,000 2.00 1,192,152,024 2007-08-31
508 2007-09-10 24,074,569 -350,000 2.02 1,192,152,024 2007-08-31
509 2007-09-07 24,424,569 -402,028 2.05 1,192,152,024 2007-08-31
510 2007-09-04 24,826,597 -1,738,056 2.08 1,192,152,024 2007-08-31
511 2007-09-03 26,564,653 -222,045,609 2.23 1,192,152,024 2007-08-31
512 2007-08-31 248,610,262 -13,813,013 20.85 1,192,152,024 2007-08-31
513 2007-08-30 262,423,275 -7,229,016 22.03 1,191,052,024 2007-08-28
514 2007-08-29 269,652,291 -139,967,331 22.64 1,191,052,024 2007-08-28
515 2007-08-28 409,619,622 397,017,161 34.39 1,191,052,024 2007-08-28
516 2007-08-24 12,602,461 -120 1.59 794,034,683 2007-07-31
517 2007-08-23 12,602,581 -6,600 1.59 794,034,683 2007-07-31
518 2007-08-22 12,609,181 -10,000 1.59 794,034,683 2007-07-31
519 2007-08-21 12,619,181 -200 1.59 794,034,683 2007-07-31
520 2007-08-20 12,619,381 -1,982 1.59 794,034,683 2007-07-31
521 2007-08-16 12,621,363 -300 1.59 794,034,683 2007-07-31
522 2007-08-14 12,621,663 -2,000 1.59 794,034,683 2007-07-31
523 2007-08-13 12,623,663 -8,100 1.59 794,034,683 2007-07-31
524 2007-08-10 12,631,763 -5,990 1.59 794,034,683 2007-07-31
525 2007-08-09 12,637,753 -2,000 1.59 794,034,683 2007-07-31
526 2007-08-08 12,639,753 1,100,000 1.59 794,034,683 2007-07-31
527 2007-08-07 11,539,753 10,000,000 1.45 794,034,683 2007-07-31
528 2007-08-06 1,539,753 -200,000 0.19 794,034,683 2007-07-31
529 2007-08-03 1,739,753 -17,500 0.22 794,034,683 2007-07-31
530 2007-08-02 1,757,253 -3,200 0.22 794,034,683 2007-07-31
531 2007-08-01 1,760,453 -104,200 0.22 794,034,683 2007-07-31
532 2007-07-31 1,864,653 299,950 0.23 794,034,683 2007-07-31
533 2007-07-30 1,564,703 -502,000 0.20 793,734,683 2007-06-30
534 2007-07-27 2,066,703 -8,856,820 0.26 793,734,683 2007-06-30
535 2007-07-26 10,923,523 -5,900 1.38 793,734,683 2007-06-30
536 2007-07-25 10,929,423 -134,000 1.38 793,734,683 2007-06-30
537 2007-07-24 11,063,423 -3,000 1.39 793,734,683 2007-06-30
538 2007-07-23 11,066,423 -98,000 1.39 793,734,683 2007-06-30
539 2007-07-20 11,164,423 -147,200 1.41 793,734,683 2007-06-30
540 2007-07-19 11,311,623 2,000 1.43 793,734,683 2007-06-30
541 2007-07-18 11,309,623 -197,988 1.42 793,734,683 2007-06-30
542 2007-07-17 11,507,611 -98,000 1.45 793,734,683 2007-06-30
543 2007-07-16 11,605,611 -58,100 1.46 793,734,683 2007-06-30
544 2007-07-13 11,663,711 -397,900 1.47 793,734,683 2007-06-30
545 2007-07-12 12,061,611 -42,000 1.52 793,734,683 2007-06-30
546 2007-07-11 12,103,611 -447,708 1.52 793,734,683 2007-06-30
547 2007-07-10 12,551,319 -795,900 1.58 793,734,683 2007-06-30
548 2007-07-09 13,347,219 -400,000 1.68 793,734,683 2007-06-30
549 2007-07-06 13,747,219 -254,000 1.73 793,734,683 2007-06-30
550 2007-07-05 14,001,219 -250,000 1.76 793,734,683 2007-06-30
551 2007-07-04 14,251,219 -926,000 1.80 793,734,683 2007-06-30
552 2007-07-03 15,177,219 5,360,000 1.91 793,734,683 2007-06-30
553 2007-06-28 9,817,219 -200,000 1.25 787,824,683 2007-04-30

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top