建滔集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00148 | 1993-10-08 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-15 | 499,294,677 | -3,057,000 | 45.05 | 1,108,311,736 | 2026-05-31 |
| 2 | 2026-06-12 | 502,351,677 | -27,360 | 45.33 | 1,108,311,736 | 2026-05-31 |
| 3 | 2026-06-10 | 502,379,037 | -30,000 | 45.33 | 1,108,311,736 | 2026-05-31 |
| 4 | 2026-06-09 | 502,409,037 | -30,000 | 45.33 | 1,108,311,736 | 2026-05-31 |
| 5 | 2026-06-08 | 502,439,037 | -300,000 | 45.33 | 1,108,311,736 | 2026-05-31 |
| 6 | 2026-06-05 | 502,739,037 | -857,000 | 45.36 | 1,108,311,736 | 2026-05-31 |
| 7 | 2026-06-02 | 503,596,037 | -1,050,000 | 45.44 | 1,108,311,736 | 2026-05-31 |
| 8 | 2026-05-29 | 504,646,037 | -100,000 | 45.53 | 1,108,311,736 | 2026-04-30 |
| 9 | 2026-05-27 | 504,746,037 | -30,000 | 45.54 | 1,108,311,736 | 2026-04-30 |
| 10 | 2026-05-26 | 504,776,037 | -300,000 | 45.54 | 1,108,311,736 | 2026-04-30 |
| 11 | 2026-05-20 | 505,076,037 | -100,000 | 45.57 | 1,108,311,736 | 2026-04-30 |
| 12 | 2026-05-18 | 505,176,037 | -2,504,240 | 45.58 | 1,108,311,736 | 2026-04-30 |
| 13 | 2026-05-13 | 507,680,277 | -12,900 | 45.81 | 1,108,311,736 | 2026-04-30 |
| 14 | 2026-05-12 | 507,693,177 | -757,000 | 45.81 | 1,108,311,736 | 2026-04-30 |
| 15 | 2026-05-11 | 508,450,177 | -5,500 | 45.88 | 1,108,311,736 | 2026-04-30 |
| 16 | 2026-05-06 | 508,455,677 | -500 | 45.88 | 1,108,311,736 | 2026-04-30 |
| 17 | 2026-05-04 | 508,456,177 | -101,000 | 45.88 | 1,108,311,736 | 2026-04-30 |
| 18 | 2026-04-29 | 508,557,177 | -1,005,000 | 45.89 | 1,108,311,736 | 2026-03-31 |
| 19 | 2026-04-28 | 509,562,177 | -1,000 | 45.98 | 1,108,311,736 | 2026-03-31 |
| 20 | 2026-04-27 | 509,563,177 | -4,905,600 | 45.98 | 1,108,311,736 | 2026-03-31 |
| 21 | 2026-04-23 | 514,468,777 | -1,200 | 46.42 | 1,108,311,736 | 2026-03-31 |
| 22 | 2026-03-23 | 514,469,977 | 100,000 | 46.42 | 1,108,311,736 | 2026-02-28 |
| 23 | 2026-03-13 | 514,369,977 | -6,000 | 46.41 | 1,108,311,736 | 2026-02-28 |
| 24 | 2026-03-06 | 514,375,977 | -500,000 | 46.41 | 1,108,311,736 | 2026-02-28 |
| 25 | 2026-03-02 | 514,875,977 | -30,000 | 46.46 | 1,108,311,736 | 2026-02-28 |
| 26 | 2026-02-25 | 514,905,977 | -1,000 | 46.46 | 1,108,311,736 | 2026-01-31 |
| 27 | 2026-02-16 | 514,906,977 | -20,000 | 46.46 | 1,108,311,736 | 2026-01-31 |
| 28 | 2026-02-12 | 514,926,977 | -4,971,000 | 46.46 | 1,108,311,736 | 2026-01-31 |
| 29 | 2026-02-09 | 519,897,977 | -5,000 | 46.91 | 1,108,311,736 | 2026-01-31 |
| 30 | 2026-02-06 | 519,902,977 | -100 | 46.91 | 1,108,311,736 | 2026-01-31 |
| 31 | 2026-02-03 | 519,903,077 | 500 | 46.91 | 1,108,311,736 | 2026-01-31 |
| 32 | 2026-01-29 | 519,902,577 | -26,400 | 46.91 | 1,108,311,736 | 2025-12-31 |
| 33 | 2026-01-27 | 519,928,977 | 5,500 | 46.91 | 1,108,311,736 | 2025-12-31 |
| 34 | 2026-01-23 | 519,923,477 | -857,000 | 46.91 | 1,108,311,736 | 2025-12-31 |
| 35 | 2025-12-30 | 520,780,477 | -18,000 | 46.99 | 1,108,311,736 | 2025-09-30 |
| 36 | 2025-11-14 | 520,798,477 | 5 | 46.99 | 1,108,311,736 | 2025-09-30 |
| 37 | 2025-11-11 | 520,798,472 | -1,018,800 | 46.99 | 1,108,311,736 | 2025-09-30 |
| 38 | 2025-11-07 | 521,817,272 | -3,000 | 47.08 | 1,108,311,736 | 2025-09-30 |
| 39 | 2025-11-03 | 521,820,272 | 1,000 | 47.08 | 1,108,311,736 | 2025-09-30 |
| 40 | 2025-10-20 | 521,819,272 | -942,500 | 47.08 | 1,108,311,736 | 2025-09-30 |
| 41 | 2025-10-13 | 522,761,772 | 2,500 | 47.17 | 1,108,311,736 | 2025-09-30 |
| 42 | 2025-09-19 | 522,759,272 | -942,500 | 47.17 | 1,108,311,736 | 2025-08-31 |
| 43 | 2025-09-11 | 523,701,772 | -10,000 | 47.25 | 1,108,311,736 | 2025-08-31 |
| 44 | 2025-09-02 | 523,711,772 | 26,400 | 47.25 | 1,108,311,736 | 2025-08-31 |
| 45 | 2025-09-01 | 523,685,372 | -9,500 | 47.25 | 1,108,311,736 | 2025-08-31 |
| 46 | 2025-07-28 | 523,694,872 | -2,000 | 47.25 | 1,108,311,736 | 2025-06-30 |
| 47 | 2025-07-18 | 523,696,872 | 1,800,000 | 47.25 | 1,108,311,736 | 2025-06-30 |
| 48 | 2025-07-15 | 521,896,872 | -771,000 | 47.09 | 1,108,311,736 | 2025-06-30 |
| 49 | 2025-07-08 | 522,667,872 | -1,542,500 | 47.16 | 1,108,311,736 | 2025-06-30 |
| 50 | 2025-06-30 | 524,210,372 | -200,000 | 47.30 | 1,108,311,736 | 2025-06-30 |
| 51 | 2025-06-20 | 524,410,372 | -10,000 | 47.32 | 1,108,311,736 | 2025-05-31 |
| 52 | 2025-06-13 | 524,420,372 | 11,997,000 | 47.32 | 1,108,311,736 | 2025-05-31 |
| 53 | 2025-05-21 | 512,423,372 | 2,000 | 46.23 | 1,108,311,736 | 2025-04-30 |
| 54 | 2025-04-16 | 512,421,372 | 500 | 46.23 | 1,108,311,736 | 2025-03-31 |
| 55 | 2025-04-07 | 512,420,872 | 2,500 | 46.23 | 1,108,311,736 | 2025-03-31 |
| 56 | 2025-02-25 | 512,418,372 | 2,000 | 46.23 | 1,108,311,736 | 2025-01-31 |
| 57 | 2025-02-21 | 512,416,372 | 500 | 46.23 | 1,108,311,736 | 2025-01-31 |
| 58 | 2025-02-14 | 512,415,872 | -500 | 46.23 | 1,108,311,736 | 2025-01-31 |
| 59 | 2025-02-13 | 512,416,372 | -2,400 | 46.23 | 1,108,311,736 | 2025-01-31 |
| 60 | 2025-02-11 | 512,418,772 | 1,000 | 46.23 | 1,108,311,736 | 2025-01-31 |
| 61 | 2025-01-24 | 512,417,772 | 78 | 46.23 | 1,108,311,736 | 2024-12-31 |
| 62 | 2024-11-28 | 512,417,694 | 100,000 | 46.23 | 1,108,311,736 | 2024-10-31 |
| 63 | 2024-10-16 | 512,317,694 | 8,000 | 46.23 | 1,108,311,736 | 2024-09-30 |
| 64 | 2024-10-14 | 512,309,694 | -20,000 | 46.22 | 1,108,311,736 | 2024-09-30 |
| 65 | 2024-09-27 | 512,329,694 | -1,000 | 46.23 | 1,108,311,736 | 2024-08-31 |
| 66 | 2024-08-13 | 512,330,694 | -500 | 46.23 | 1,108,311,736 | 2024-07-31 |
| 67 | 2024-08-06 | 512,331,194 | 24,500 | 46.23 | 1,108,311,736 | 2024-07-31 |
| 68 | 2024-07-26 | 512,306,694 | 5,000 | 46.22 | 1,108,311,736 | 2024-06-30 |
| 69 | 2024-07-25 | 512,301,694 | -20,000 | 46.22 | 1,108,311,736 | 2024-06-30 |
| 70 | 2024-07-22 | 512,321,694 | 354,500 | 46.23 | 1,108,311,736 | 2024-06-30 |
| 71 | 2024-07-11 | 511,967,194 | 1,000 | 46.19 | 1,108,311,736 | 2024-06-30 |
| 72 | 2024-07-09 | 511,966,194 | 1,000 | 46.19 | 1,108,311,736 | 2024-06-30 |
| 73 | 2024-06-18 | 511,965,194 | 5,100,000 | 46.19 | 1,108,311,736 | 2024-05-31 |
| 74 | 2024-06-17 | 506,865,194 | 545,500 | 45.73 | 1,108,311,736 | 2024-05-31 |
| 75 | 2024-05-28 | 506,319,694 | -12,000 | 45.68 | 1,108,311,736 | 2024-04-30 |
| 76 | 2024-05-03 | 506,331,694 | 40,000 | 45.68 | 1,108,311,736 | 2024-04-30 |
| 77 | 2024-04-23 | 506,291,694 | 20,000 | 45.68 | 1,108,311,736 | 2024-03-31 |
| 78 | 2024-03-13 | 506,271,694 | -9,000 | 45.68 | 1,108,311,736 | 2024-02-29 |
| 79 | 2024-02-22 | 506,280,694 | 5,300 | 45.68 | 1,108,311,736 | 2024-01-31 |
| 80 | 2023-12-19 | 506,275,394 | 3,000 | 45.68 | 1,108,311,736 | 2023-11-30 |
| 81 | 2023-11-13 | 506,272,394 | -7,000 | 45.68 | 1,108,311,736 | 2023-10-31 |
| 82 | 2023-11-08 | 506,279,394 | -3,000 | 45.68 | 1,108,311,736 | 2023-10-31 |
| 83 | 2023-11-07 | 506,282,394 | 500 | 45.68 | 1,108,311,736 | 2023-10-31 |
| 84 | 2023-11-01 | 506,281,894 | -500 | 45.68 | 1,108,311,736 | 2023-10-31 |
| 85 | 2023-10-24 | 506,282,394 | -100 | 45.68 | 1,108,311,736 | 2023-09-30 |
| 86 | 2023-10-03 | 506,282,494 | 10,000 | 45.68 | 1,108,311,736 | 2023-09-30 |
| 87 | 2023-08-23 | 506,272,494 | -120,000 | 45.68 | 1,108,311,736 | 2023-07-31 |
| 88 | 2023-08-07 | 506,392,494 | -1,000 | 45.69 | 1,108,311,736 | 2023-07-31 |
| 89 | 2023-07-19 | 506,393,494 | 500 | 45.69 | 1,108,311,736 | 2023-06-30 |
| 90 | 2023-07-11 | 506,392,994 | 26,000 | 45.69 | 1,108,311,736 | 2023-06-30 |
| 91 | 2023-05-18 | 506,366,994 | -500,000 | 45.69 | 1,108,311,736 | 2023-05-18 |
| 92 | 2023-05-12 | 506,866,994 | -20,000 | 45.71 | 1,108,811,736 | 2023-05-04 |
| 93 | 2023-05-08 | 506,886,994 | 500,000 | 45.71 | 1,108,811,736 | 2023-05-04 |
| 94 | 2023-04-24 | 506,386,994 | 20,000 | 45.67 | 1,108,811,736 | 2023-04-24 |
| 95 | 2023-02-20 | 506,366,994 | 1,000 | 45.67 | 1,108,791,736 | 2023-01-31 |
| 96 | 2023-02-16 | 506,365,994 | 10,000 | 45.67 | 1,108,791,736 | 2023-01-31 |
| 97 | 2023-02-09 | 506,355,994 | -24,000 | 45.67 | 1,108,791,736 | 2023-01-31 |
| 98 | 2023-02-03 | 506,379,994 | -8,500 | 45.67 | 1,108,791,736 | 2023-01-31 |
| 99 | 2023-01-30 | 506,388,494 | 2,000 | 45.67 | 1,108,791,736 | 2022-12-31 |
| 100 | 2022-12-23 | 506,386,494 | 6,000 | 45.67 | 1,108,791,736 | 2022-11-30 |
| 101 | 2022-12-08 | 506,380,494 | 3,100 | 45.67 | 1,108,791,736 | 2022-11-30 |
| 102 | 2022-10-31 | 506,377,394 | 1,000 | 45.67 | 1,108,791,736 | 2022-10-31 |
| 103 | 2022-10-26 | 506,376,394 | 20,000 | 45.67 | 1,108,791,736 | 2022-09-30 |
| 104 | 2022-10-07 | 506,356,394 | 3,000 | 45.67 | 1,108,791,736 | 2022-09-30 |
| 105 | 2022-09-20 | 506,353,394 | -1,500 | 45.67 | 1,108,791,736 | 2022-08-31 |
| 106 | 2022-09-13 | 506,354,894 | 2,000 | 45.67 | 1,108,791,736 | 2022-08-31 |
| 107 | 2022-09-01 | 506,352,894 | -42,240 | 45.67 | 1,108,791,736 | 2022-08-31 |
| 108 | 2022-08-15 | 506,395,134 | -12,000 | 45.67 | 1,108,791,736 | 2022-07-31 |
| 109 | 2022-08-09 | 506,407,134 | 1,500 | 45.67 | 1,108,791,736 | 2022-07-31 |
| 110 | 2022-08-04 | 506,405,634 | 1,000 | 45.67 | 1,108,791,736 | 2022-07-31 |
| 111 | 2022-07-28 | 506,404,634 | 50,000 | 45.67 | 1,108,791,736 | 2022-06-30 |
| 112 | 2022-07-20 | 506,354,634 | 20,000 | 45.67 | 1,108,791,736 | 2022-06-30 |
| 113 | 2022-07-15 | 506,334,634 | 10,000 | 45.67 | 1,108,791,736 | 2022-06-30 |
| 114 | 2022-07-12 | 506,324,634 | 20 | 45.66 | 1,108,791,736 | 2022-06-30 |
| 115 | 2022-07-07 | 506,324,614 | -264 | 45.66 | 1,108,791,736 | 2022-06-30 |
| 116 | 2022-06-27 | 506,324,878 | 10,000 | 45.66 | 1,108,791,736 | 2022-05-31 |
| 117 | 2022-06-15 | 506,314,878 | -2,000 | 45.66 | 1,108,791,736 | 2022-05-31 |
| 118 | 2022-06-02 | 506,316,878 | 2,000 | 45.66 | 1,108,791,736 | 2022-05-31 |
| 119 | 2022-05-30 | 506,314,878 | 1,000 | 45.66 | 1,108,791,736 | 2022-04-30 |
| 120 | 2022-05-20 | 506,313,878 | -2,000 | 45.66 | 1,108,791,736 | 2022-04-30 |
| 121 | 2022-05-18 | 506,315,878 | 2,000 | 45.66 | 1,108,791,736 | 2022-04-30 |
| 122 | 2022-05-12 | 506,313,878 | 1,000 | 45.66 | 1,108,791,736 | 2022-04-30 |
| 123 | 2022-05-04 | 506,312,878 | 10,000 | 45.66 | 1,108,791,736 | 2022-04-30 |
| 124 | 2022-05-03 | 506,302,878 | 10,000 | 45.66 | 1,108,791,736 | 2022-04-30 |
| 125 | 2022-04-29 | 506,292,878 | 20,000 | 45.66 | 1,108,791,736 | 2022-03-31 |
| 126 | 2022-04-27 | 506,272,878 | -600 | 45.66 | 1,108,791,736 | 2022-03-31 |
| 127 | 2022-04-22 | 506,273,478 | 4,000 | 45.66 | 1,108,791,736 | 2022-03-31 |
| 128 | 2022-04-21 | 506,269,478 | 2,000 | 45.66 | 1,108,791,736 | 2022-03-31 |
| 129 | 2022-04-20 | 506,267,478 | 600 | 45.66 | 1,108,791,736 | 2022-03-31 |
| 130 | 2022-04-12 | 506,266,878 | 2,000 | 45.66 | 1,108,791,736 | 2022-03-31 |
| 131 | 2022-03-31 | 506,264,878 | 1 | 45.66 | 1,108,791,736 | 2022-03-31 |
| 132 | 2022-03-25 | 506,264,877 | 2 | 45.66 | 1,108,791,736 | 2022-02-28 |
| 133 | 2022-02-24 | 506,264,875 | 4,000 | 45.66 | 1,108,791,736 | 2022-01-31 |
| 134 | 2022-02-21 | 506,260,875 | -1,500,000 | 45.66 | 1,108,791,736 | 2022-01-31 |
| 135 | 2022-02-10 | 507,760,875 | -2,000 | 45.79 | 1,108,791,736 | 2022-01-31 |
| 136 | 2022-02-08 | 507,762,875 | 30,000 | 45.79 | 1,108,791,736 | 2022-01-31 |
| 137 | 2022-01-20 | 507,732,875 | -4,000 | 45.79 | 1,108,791,736 | 2021-12-31 |
| 138 | 2022-01-05 | 507,736,875 | 1,500 | 45.79 | 1,108,791,736 | 2021-12-31 |
| 139 | 2022-01-04 | 507,735,375 | 5,000 | 45.79 | 1,108,791,736 | 2021-12-31 |
| 140 | 2021-12-16 | 507,730,375 | -10,000 | 45.79 | 1,108,791,736 | 2021-11-30 |
| 141 | 2021-12-01 | 507,740,375 | 10,000 | 45.79 | 1,108,791,736 | 2021-11-30 |
| 142 | 2021-11-18 | 507,730,375 | 10,000 | 45.79 | 1,108,791,736 | 2021-10-31 |
| 143 | 2021-10-29 | 507,720,375 | 4,000 | 45.79 | 1,108,791,736 | 2021-09-30 |
| 144 | 2021-10-20 | 507,716,375 | -1,000 | 45.79 | 1,108,791,736 | 2021-09-30 |
| 145 | 2021-10-06 | 507,717,375 | -4,000 | 45.79 | 1,108,791,736 | 2021-09-30 |
| 146 | 2021-09-20 | 507,721,375 | 7,000 | 45.79 | 1,108,791,736 | 2021-08-31 |
| 147 | 2021-09-16 | 507,714,375 | 3,000 | 45.79 | 1,108,791,736 | 2021-08-31 |
| 148 | 2021-09-15 | 507,711,375 | -2,552,500 | 45.79 | 1,108,791,736 | 2021-08-31 |
| 149 | 2021-09-06 | 510,263,875 | 55,000 | 46.02 | 1,108,791,736 | 2021-08-31 |
| 150 | 2021-08-23 | 510,208,875 | 5 | 46.01 | 1,108,791,736 | 2021-07-31 |
| 151 | 2021-08-20 | 510,208,870 | 500 | 46.01 | 1,108,791,736 | 2021-07-31 |
| 152 | 2021-08-16 | 510,208,370 | -12,000 | 46.01 | 1,108,791,736 | 2021-07-31 |
| 153 | 2021-07-23 | 510,220,370 | 4,000 | 46.02 | 1,108,791,736 | 2021-06-30 |
| 154 | 2021-07-12 | 510,216,370 | 10,000 | 46.02 | 1,108,791,736 | 2021-06-30 |
| 155 | 2021-07-08 | 510,206,370 | 1,000 | 46.01 | 1,108,791,736 | 2021-06-30 |
| 156 | 2021-07-06 | 510,205,370 | -1,000 | 46.01 | 1,108,791,736 | 2021-06-30 |
| 157 | 2021-06-29 | 510,206,370 | 1,800 | 46.01 | 1,108,791,736 | 2021-06-02 |
| 158 | 2021-06-17 | 510,204,570 | 18,203,000 | 46.01 | 1,108,791,736 | 2021-06-02 |
| 159 | 2021-06-11 | 492,001,570 | 5,000 | 44.37 | 1,108,791,736 | 2021-06-02 |
| 160 | 2021-06-01 | 491,996,570 | 1,500,000 | 44.37 | 1,108,791,736 | 2021-06-01 |
| 161 | 2021-05-28 | 490,496,570 | 7,569,000 | 44.30 | 1,107,291,736 | 2021-04-30 |
| 162 | 2021-05-24 | 482,927,570 | 2,000 | 43.61 | 1,107,291,736 | 2021-04-30 |
| 163 | 2021-05-12 | 482,925,570 | -4,000 | 43.61 | 1,107,291,736 | 2021-04-30 |
| 164 | 2021-05-11 | 482,929,570 | -50,000 | 43.61 | 1,107,291,736 | 2021-04-30 |
| 165 | 2021-05-05 | 482,979,570 | -80,000 | 43.62 | 1,107,291,736 | 2021-04-30 |
| 166 | 2021-04-26 | 483,059,570 | 2,000 | 43.63 | 1,107,291,736 | 2021-04-01 |
| 167 | 2021-04-22 | 483,057,570 | -2,000 | 43.63 | 1,107,291,736 | 2021-04-01 |
| 168 | 2021-04-21 | 483,059,570 | 35,000 | 43.63 | 1,107,291,736 | 2021-04-01 |
| 169 | 2021-04-20 | 483,024,570 | 120,000 | 43.62 | 1,107,291,736 | 2021-04-01 |
| 170 | 2021-04-19 | 482,904,570 | -100,000 | 43.61 | 1,107,291,736 | 2021-04-01 |
| 171 | 2021-04-16 | 483,004,570 | -20,000 | 43.62 | 1,107,291,736 | 2021-04-01 |
| 172 | 2021-04-14 | 483,024,570 | -96,000 | 43.62 | 1,107,291,736 | 2021-04-01 |
| 173 | 2021-04-09 | 483,120,570 | -8,000 | 43.63 | 1,107,291,736 | 2021-04-01 |
| 174 | 2021-04-08 | 483,128,570 | 50,000 | 43.63 | 1,107,291,736 | 2021-04-01 |
| 175 | 2021-04-07 | 483,078,570 | -4,000 | 43.63 | 1,107,291,736 | 2021-04-01 |
| 176 | 2021-04-01 | 483,082,570 | 1,400,000 | 43.63 | 1,107,291,736 | 2021-04-01 |
| 177 | 2021-03-31 | 481,682,570 | -100,000 | 43.56 | 1,105,791,736 | 2021-03-31 |
| 178 | 2021-03-25 | 481,782,570 | -200 | 43.57 | 1,105,791,736 | 2021-02-28 |
| 179 | 2021-03-23 | 481,782,770 | -20,000 | 43.57 | 1,105,791,736 | 2021-02-28 |
| 180 | 2021-03-04 | 481,802,770 | -12,000 | 43.57 | 1,105,791,736 | 2021-02-28 |
| 181 | 2021-02-26 | 481,814,770 | 3,000 | 43.57 | 1,105,791,736 | 2021-01-31 |
| 182 | 2021-02-22 | 481,811,770 | -460,000 | 43.57 | 1,105,791,736 | 2021-01-31 |
| 183 | 2021-02-19 | 482,271,770 | -1,100 | 43.61 | 1,105,791,736 | 2021-01-31 |
| 184 | 2021-02-18 | 482,272,870 | 1,000 | 43.61 | 1,105,791,736 | 2021-01-31 |
| 185 | 2021-02-10 | 482,271,870 | 2,360 | 43.61 | 1,105,791,736 | 2021-01-31 |
| 186 | 2021-02-01 | 482,269,510 | -1,747,800 | 43.61 | 1,105,791,736 | 2021-01-31 |
| 187 | 2021-01-08 | 484,017,310 | -40,000 | 43.77 | 1,105,791,736 | 2020-12-31 |
| 188 | 2021-01-04 | 484,057,310 | -16,000 | 43.77 | 1,105,791,736 | 2020-12-31 |
| 189 | 2020-12-21 | 484,073,310 | -11,100 | 43.78 | 1,105,791,736 | 2020-11-30 |
| 190 | 2020-12-15 | 484,084,410 | -500 | 43.78 | 1,105,791,736 | 2020-11-30 |
| 191 | 2020-12-07 | 484,084,910 | -58,000 | 43.78 | 1,105,791,736 | 2020-11-30 |
| 192 | 2020-12-04 | 484,142,910 | -20,000 | 43.78 | 1,105,791,736 | 2020-11-30 |
| 193 | 2020-11-30 | 484,162,910 | 900,000 | 43.78 | 1,105,791,736 | 2020-11-30 |
| 194 | 2020-11-25 | 483,262,910 | -1,050,000 | 43.74 | 1,104,891,736 | 2020-11-24 |
| 195 | 2020-11-24 | 484,312,910 | -606,500 | 43.83 | 1,104,891,736 | 2020-11-24 |
| 196 | 2020-11-18 | 484,919,410 | 606,500 | 43.86 | 1,105,498,236 | 2020-10-31 |
| 197 | 2020-11-10 | 484,312,910 | 2,000 | 43.81 | 1,105,498,236 | 2020-10-31 |
| 198 | 2020-11-04 | 484,310,910 | -5,000 | 43.81 | 1,105,498,236 | 2020-10-31 |
| 199 | 2020-10-20 | 484,315,910 | -10,000 | 43.81 | 1,105,498,236 | 2020-09-30 |
| 200 | 2020-10-07 | 484,325,910 | -2,500 | 43.81 | 1,105,498,236 | 2020-09-30 |
| 201 | 2020-09-29 | 484,328,410 | -500 | 43.81 | 1,105,498,236 | 2020-09-16 |
| 202 | 2020-09-24 | 484,328,910 | -1,750,000 | 43.81 | 1,105,498,236 | 2020-09-16 |
| 203 | 2020-09-23 | 486,078,910 | 5,000 | 43.97 | 1,105,498,236 | 2020-09-16 |
| 204 | 2020-09-18 | 486,073,910 | -1,000 | 43.97 | 1,105,498,236 | 2020-09-16 |
| 205 | 2020-09-16 | 486,074,910 | 1,750,000 | 43.97 | 1,105,498,236 | 2020-09-16 |
| 206 | 2020-09-15 | 484,324,910 | 1,000 | 43.88 | 1,103,748,236 | 2020-08-31 |
| 207 | 2020-09-03 | 484,323,910 | -1,000 | 43.88 | 1,103,748,236 | 2020-08-31 |
| 208 | 2020-09-02 | 484,324,910 | 2,500 | 43.88 | 1,103,748,236 | 2020-08-31 |
| 209 | 2020-08-28 | 484,322,410 | 46 | 43.88 | 1,103,748,236 | 2020-07-31 |
| 210 | 2020-08-26 | 484,322,364 | -1,000 | 43.88 | 1,103,748,236 | 2020-07-31 |
| 211 | 2020-08-07 | 484,323,364 | -3,616 | 43.88 | 1,103,748,236 | 2020-07-31 |
| 212 | 2020-07-30 | 484,326,980 | 1,000 | 43.88 | 1,103,748,236 | 2020-06-30 |
| 213 | 2020-07-02 | 484,325,980 | -1,500 | 43.88 | 1,103,748,236 | 2020-06-30 |
| 214 | 2020-06-29 | 484,327,480 | -909,500 | 43.88 | 1,103,748,236 | 2020-06-29 |
| 215 | 2020-06-18 | 485,236,980 | 909,500 | 43.93 | 1,104,657,736 | 2020-05-31 |
| 216 | 2020-04-20 | 484,327,480 | 500 | 43.84 | 1,104,657,736 | 2020-03-31 |
| 217 | 2020-04-16 | 484,326,980 | -10,000 | 43.84 | 1,104,657,736 | 2020-03-31 |
| 218 | 2020-04-08 | 484,336,980 | 20,000 | 43.84 | 1,104,657,736 | 2020-03-31 |
| 219 | 2020-04-07 | 484,316,980 | 4,000 | 43.84 | 1,104,657,736 | 2020-03-31 |
| 220 | 2020-04-03 | 484,312,980 | -2,500,000 | 43.84 | 1,104,657,736 | 2020-03-31 |
| 221 | 2020-03-26 | 486,812,980 | -2,500 | 44.07 | 1,104,657,736 | 2020-02-29 |
| 222 | 2020-03-13 | 486,815,480 | 2,000 | 44.07 | 1,104,657,736 | 2020-02-29 |
| 223 | 2020-03-12 | 486,813,480 | -10,500 | 44.07 | 1,104,657,736 | 2020-02-29 |
| 224 | 2020-03-10 | 486,823,980 | 42,000 | 44.07 | 1,104,657,736 | 2020-02-29 |
| 225 | 2020-03-05 | 486,781,980 | -2,000 | 44.07 | 1,104,657,736 | 2020-02-29 |
| 226 | 2020-03-03 | 486,783,980 | -3,000 | 44.07 | 1,104,657,736 | 2020-02-29 |
| 227 | 2020-02-19 | 486,786,980 | 10,000 | 44.07 | 1,104,657,736 | 2020-02-13 |
| 228 | 2020-02-13 | 486,776,980 | -1,100,000 | 44.07 | 1,104,657,736 | 2020-02-13 |
| 229 | 2020-02-06 | 487,876,980 | 500,000 | 44.12 | 1,105,757,736 | 2020-01-31 |
| 230 | 2020-01-22 | 487,376,980 | 3,000 | 44.08 | 1,105,757,736 | 2019-12-31 |
| 231 | 2020-01-10 | 487,373,980 | -1,001,000 | 44.08 | 1,105,757,736 | 2019-12-31 |
| 232 | 2020-01-08 | 488,374,980 | 600,000 | 44.17 | 1,105,757,736 | 2019-12-31 |
| 233 | 2020-01-03 | 487,774,980 | -200,000 | 44.11 | 1,105,757,736 | 2019-12-31 |
| 234 | 2019-12-17 | 487,974,980 | -2,000 | 44.13 | 1,105,757,736 | 2019-12-06 |
| 235 | 2019-12-13 | 487,976,980 | -987,000 | 44.13 | 1,105,757,736 | 2019-12-06 |
| 236 | 2019-12-11 | 488,963,980 | -279,000 | 44.22 | 1,105,757,736 | 2019-12-06 |
| 237 | 2019-12-06 | 489,242,980 | 285,000 | 44.25 | 1,105,757,736 | 2019-12-06 |
| 238 | 2019-12-03 | 488,957,980 | 200,000 | 44.23 | 1,105,472,736 | 2019-12-03 |
| 239 | 2019-11-29 | 488,757,980 | -130,000 | 44.22 | 1,105,272,736 | 2019-11-25 |
| 240 | 2019-11-28 | 488,887,980 | 100,000 | 44.23 | 1,105,272,736 | 2019-11-25 |
| 241 | 2019-11-27 | 488,787,980 | -4,000,000 | 44.22 | 1,105,272,736 | 2019-11-25 |
| 242 | 2019-11-25 | 492,787,980 | -948,500 | 44.59 | 1,105,272,736 | 2019-11-25 |
| 243 | 2019-11-22 | 493,736,480 | -2,745,000 | 44.64 | 1,105,936,236 | 2019-11-18 |
| 244 | 2019-11-21 | 496,481,480 | 10,000 | 44.89 | 1,105,936,236 | 2019-11-18 |
| 245 | 2019-11-20 | 496,471,480 | 83,000 | 44.89 | 1,105,936,236 | 2019-11-18 |
| 246 | 2019-11-18 | 496,388,480 | 23,060,000 | 44.88 | 1,105,936,236 | 2019-11-18 |
| 247 | 2019-11-13 | 473,328,480 | 948,500 | 43.71 | 1,082,876,236 | 2019-10-31 |
| 248 | 2019-11-07 | 472,379,980 | -542,500 | 43.62 | 1,082,876,236 | 2019-10-31 |
| 249 | 2019-11-04 | 472,922,480 | 4,000 | 43.67 | 1,082,876,236 | 2019-10-31 |
| 250 | 2019-10-16 | 472,918,480 | -20,000 | 43.67 | 1,082,876,236 | 2019-10-08 |
| 251 | 2019-10-08 | 472,938,480 | -281,400 | 43.67 | 1,082,876,236 | 2019-10-08 |
| 252 | 2019-10-02 | 473,219,880 | 80,000 | 43.69 | 1,083,152,236 | 2019-09-30 |
| 253 | 2019-09-27 | 473,139,880 | 196,000 | 43.68 | 1,083,152,236 | 2019-08-31 |
| 254 | 2019-09-20 | 472,943,880 | -1,500 | 43.66 | 1,083,152,236 | 2019-08-31 |
| 255 | 2019-09-18 | 472,945,380 | -121,500 | 43.66 | 1,083,152,236 | 2019-08-31 |
| 256 | 2019-09-11 | 473,066,880 | -2,000 | 43.68 | 1,083,152,236 | 2019-08-31 |
| 257 | 2019-09-09 | 473,068,880 | 492,500 | 43.68 | 1,083,152,236 | 2019-08-31 |
| 258 | 2019-09-05 | 472,576,380 | 16,000 | 43.63 | 1,083,152,236 | 2019-08-31 |
| 259 | 2019-08-21 | 472,560,380 | -20,720 | 43.63 | 1,083,152,236 | 2019-07-31 |
| 260 | 2019-08-20 | 472,581,100 | 11,000 | 43.63 | 1,083,152,236 | 2019-07-31 |
| 261 | 2019-08-13 | 472,570,100 | 15,600 | 43.63 | 1,083,152,236 | 2019-07-31 |
| 262 | 2019-08-12 | 472,554,500 | -1,500 | 43.63 | 1,083,152,236 | 2019-07-31 |
| 263 | 2019-08-09 | 472,556,000 | 1,000 | 43.63 | 1,083,152,236 | 2019-07-31 |
| 264 | 2019-08-05 | 472,555,000 | 500 | 43.63 | 1,083,152,236 | 2019-07-31 |
| 265 | 2019-08-02 | 472,554,500 | 10,000 | 43.63 | 1,083,152,236 | 2019-07-31 |
| 266 | 2019-07-22 | 472,544,500 | 11,000 | 43.63 | 1,083,152,236 | 2019-06-30 |
| 267 | 2019-07-18 | 472,533,500 | -4,100 | 43.63 | 1,083,152,236 | 2019-06-30 |
| 268 | 2019-07-11 | 472,537,600 | 500 | 43.63 | 1,083,152,236 | 2019-06-30 |
| 269 | 2019-07-09 | 472,537,100 | -240,000 | 43.63 | 1,083,152,236 | 2019-06-30 |
| 270 | 2019-07-08 | 472,777,100 | 500 | 43.65 | 1,083,152,236 | 2019-06-30 |
| 271 | 2019-06-27 | 472,776,600 | -1,000 | 43.65 | 1,083,152,236 | 2019-05-31 |
| 272 | 2019-06-24 | 472,777,600 | 3,600 | 43.65 | 1,083,152,236 | 2019-05-31 |
| 273 | 2019-05-27 | 472,774,000 | 4,000 | 43.65 | 1,083,152,236 | 2019-04-30 |
| 274 | 2019-05-16 | 472,770,000 | 20,000 | 43.65 | 1,083,152,236 | 2019-04-30 |
| 275 | 2019-05-07 | 472,750,000 | -1,000,000 | 43.65 | 1,083,152,236 | 2019-04-30 |
| 276 | 2019-05-06 | 473,750,000 | -2,410,500 | 43.74 | 1,083,152,236 | 2019-04-30 |
| 277 | 2019-05-03 | 476,160,500 | 20,000 | 43.96 | 1,083,152,236 | 2019-04-30 |
| 278 | 2019-04-25 | 476,140,500 | -100,000 | 43.96 | 1,083,152,236 | 2019-03-31 |
| 279 | 2019-04-16 | 476,240,500 | 2,400 | 43.97 | 1,083,152,236 | 2019-03-31 |
| 280 | 2019-04-15 | 476,238,100 | -5,900,000 | 43.97 | 1,083,152,236 | 2019-03-31 |
| 281 | 2019-04-08 | 482,138,100 | 20,000 | 44.51 | 1,083,152,236 | 2019-03-31 |
| 282 | 2019-03-28 | 482,118,100 | 5,400 | 44.51 | 1,083,152,236 | 2019-02-28 |
| 283 | 2019-03-21 | 482,112,700 | -4,000 | 44.51 | 1,083,152,236 | 2019-02-28 |
| 284 | 2019-03-20 | 482,116,700 | -10,000 | 44.51 | 1,083,152,236 | 2019-02-28 |
| 285 | 2019-03-07 | 482,126,700 | -17,840 | 44.51 | 1,083,152,236 | 2019-02-28 |
| 286 | 2019-02-28 | 482,144,540 | 5,500 | 44.51 | 1,083,152,236 | 2019-02-28 |
| 287 | 2019-02-12 | 482,139,040 | -2,400 | 44.51 | 1,083,152,236 | 2019-01-31 |
| 288 | 2019-02-08 | 482,141,440 | 21,840 | 44.51 | 1,083,152,236 | 2019-01-31 |
| 289 | 2019-01-17 | 482,119,600 | 50,000 | 44.51 | 1,083,152,236 | 2018-12-31 |
| 290 | 2019-01-10 | 482,069,600 | 3,000 | 44.51 | 1,083,152,236 | 2018-12-31 |
| 291 | 2019-01-04 | 482,066,600 | 12,000 | 44.51 | 1,083,152,236 | 2018-12-31 |
| 292 | 2019-01-02 | 482,054,600 | 1,000 | 44.50 | 1,083,152,236 | 2018-12-31 |
| 293 | 2018-12-11 | 482,053,600 | 4,600,000 | 44.50 | 1,083,152,236 | 2018-11-30 |
| 294 | 2018-11-15 | 477,453,600 | 1,000 | 44.08 | 1,083,152,236 | 2018-10-31 |
| 295 | 2018-11-06 | 477,452,600 | 2,000 | 44.08 | 1,083,152,236 | 2018-10-31 |
| 296 | 2018-11-05 | 477,450,600 | 2,410,500 | 44.08 | 1,083,152,236 | 2018-10-31 |
| 297 | 2018-10-19 | 475,040,100 | 1,000 | 43.86 | 1,083,152,236 | 2018-10-08 |
| 298 | 2018-10-18 | 475,039,100 | 40,000 | 43.86 | 1,083,152,236 | 2018-10-08 |
| 299 | 2018-10-16 | 474,999,100 | 50,000 | 43.85 | 1,083,152,236 | 2018-10-08 |
| 300 | 2018-10-11 | 474,949,100 | 5,000 | 43.85 | 1,083,152,236 | 2018-10-08 |
| 301 | 2018-10-10 | 474,944,100 | 8,000 | 43.85 | 1,083,152,236 | 2018-10-08 |
| 302 | 2018-10-08 | 474,936,100 | 16,700,000 | 43.85 | 1,083,152,236 | 2018-10-08 |
| 303 | 2018-10-05 | 458,236,100 | 2,000 | 42.97 | 1,066,452,236 | 2018-09-30 |
| 304 | 2018-09-28 | 458,234,100 | 4,000,000 | 42.97 | 1,066,452,236 | 2018-08-31 |
| 305 | 2018-09-27 | 454,234,100 | 5,000,000 | 42.59 | 1,066,452,236 | 2018-08-31 |
| 306 | 2018-09-24 | 449,234,100 | 12,001,000 | 42.12 | 1,066,452,236 | 2018-08-31 |
| 307 | 2018-09-13 | 437,233,100 | 3,000 | 41.00 | 1,066,452,236 | 2018-08-31 |
| 308 | 2018-08-29 | 437,230,100 | 4,000 | 41.00 | 1,066,452,236 | 2018-07-31 |
| 309 | 2018-08-16 | 437,226,100 | -600 | 41.00 | 1,066,452,236 | 2018-07-31 |
| 310 | 2018-08-03 | 437,226,700 | 5,000 | 41.00 | 1,066,452,236 | 2018-07-31 |
| 311 | 2018-07-27 | 437,221,700 | 4,000 | 41.00 | 1,066,452,236 | 2018-06-30 |
| 312 | 2018-07-17 | 437,217,700 | 4,000 | 41.00 | 1,066,452,236 | 2018-06-30 |
| 313 | 2018-07-11 | 437,213,700 | 2,000 | 41.00 | 1,066,452,236 | 2018-06-30 |
| 314 | 2018-07-03 | 437,211,700 | -5,000 | 41.00 | 1,066,452,236 | 2018-06-30 |
| 315 | 2018-06-27 | 437,216,700 | 303,000 | 41.00 | 1,066,452,236 | 2018-05-31 |
| 316 | 2018-06-22 | 436,913,700 | 10,000 | 40.97 | 1,066,452,236 | 2018-05-31 |
| 317 | 2018-06-13 | 436,903,700 | 5,000 | 40.97 | 1,066,452,236 | 2018-05-31 |
| 318 | 2018-05-16 | 436,898,700 | 2,000 | 40.97 | 1,066,452,236 | 2018-04-30 |
| 319 | 2018-05-07 | 436,896,700 | 1,000 | 40.97 | 1,066,452,236 | 2018-04-30 |
| 320 | 2018-05-03 | 436,895,700 | 20,000 | 40.97 | 1,066,452,236 | 2018-04-30 |
| 321 | 2018-05-02 | 436,875,700 | 37,000 | 40.97 | 1,066,452,236 | 2018-04-30 |
| 322 | 2018-04-30 | 436,838,700 | 200,000 | 40.96 | 1,066,452,236 | 2018-04-30 |
| 323 | 2018-04-27 | 436,638,700 | 1 | 40.94 | 1,066,452,236 | 2018-03-31 |
| 324 | 2018-04-26 | 436,638,699 | 3,000 | 40.94 | 1,066,452,236 | 2018-03-31 |
| 325 | 2018-04-17 | 436,635,699 | 6,000 | 40.94 | 1,066,452,236 | 2018-03-31 |
| 326 | 2018-04-16 | 436,629,699 | 500 | 40.94 | 1,066,452,236 | 2018-03-31 |
| 327 | 2018-03-27 | 436,629,199 | -4,000 | 40.94 | 1,066,452,236 | 2018-02-28 |
| 328 | 2018-03-26 | 436,633,199 | -1,000 | 40.94 | 1,066,452,236 | 2018-02-28 |
| 329 | 2018-03-16 | 436,634,199 | -600 | 40.94 | 1,066,452,236 | 2018-02-28 |
| 330 | 2018-03-14 | 436,634,799 | -5,200 | 40.94 | 1,066,452,236 | 2018-02-28 |
| 331 | 2018-02-08 | 436,639,999 | 100 | 40.94 | 1,066,452,236 | 2018-01-31 |
| 332 | 2018-02-07 | 436,639,899 | 500 | 40.94 | 1,066,452,236 | 2018-01-31 |
| 333 | 2018-02-02 | 436,639,399 | -30,000 | 40.94 | 1,066,452,236 | 2018-01-31 |
| 334 | 2018-01-26 | 436,669,399 | -500 | 40.95 | 1,066,452,236 | 2017-12-31 |
| 335 | 2018-01-15 | 436,669,899 | -2,000 | 40.95 | 1,066,452,236 | 2017-12-31 |
| 336 | 2018-01-08 | 436,671,899 | 6,000 | 40.95 | 1,066,452,236 | 2017-12-31 |
| 337 | 2017-11-30 | 436,665,899 | -100 | 40.95 | 1,066,452,236 | 2017-11-30 |
| 338 | 2017-11-16 | 436,665,999 | -5,000 | 40.95 | 1,066,452,236 | 2017-10-31 |
| 339 | 2017-11-15 | 436,670,999 | 24,898,300 | 40.95 | 1,066,452,236 | 2017-10-31 |
| 340 | 2017-11-14 | 411,772,699 | -500 | 38.61 | 1,066,452,236 | 2017-10-31 |
| 341 | 2017-11-13 | 411,773,199 | -2,006,065 | 38.61 | 1,066,452,236 | 2017-10-31 |
| 342 | 2017-11-10 | 413,779,264 | -16,800 | 38.80 | 1,066,452,236 | 2017-10-31 |
| 343 | 2017-11-09 | 413,796,064 | -19,582,200 | 38.80 | 1,066,452,236 | 2017-10-31 |
| 344 | 2017-11-06 | 433,378,264 | -1,200 | 40.64 | 1,066,452,236 | 2017-10-31 |
| 345 | 2017-11-03 | 433,379,464 | -500 | 40.64 | 1,066,452,236 | 2017-10-31 |
| 346 | 2017-10-31 | 433,379,964 | 1,285,000 | 40.64 | 1,066,452,236 | 2017-10-31 |
| 347 | 2017-10-30 | 432,094,964 | 13,000,000 | 40.52 | 1,066,452,236 | 2017-09-30 |
| 348 | 2017-10-26 | 419,094,964 | -130,000 | 39.30 | 1,066,452,236 | 2017-09-30 |
| 349 | 2017-10-25 | 419,224,964 | 277,500 | 39.31 | 1,066,452,236 | 2017-09-30 |
| 350 | 2017-10-24 | 418,947,464 | -1,000 | 39.28 | 1,066,452,236 | 2017-09-30 |
| 351 | 2017-10-09 | 418,948,464 | 1,000 | 39.28 | 1,066,452,236 | 2017-09-30 |
| 352 | 2017-10-06 | 418,947,464 | -600 | 39.28 | 1,066,452,236 | 2017-09-30 |
| 353 | 2017-09-26 | 418,948,064 | 27,552,000 | 39.28 | 1,066,452,236 | 2017-09-26 |
| 354 | 2017-09-25 | 391,396,064 | -6,000 | 37.67 | 1,038,900,236 | 2017-08-31 |
| 355 | 2017-09-22 | 391,402,064 | -1,000 | 37.67 | 1,038,900,236 | 2017-08-31 |
| 356 | 2017-09-19 | 391,403,064 | 40,000,000 | 37.67 | 1,038,900,236 | 2017-08-31 |
| 357 | 2017-09-12 | 351,403,064 | -500 | 33.82 | 1,038,900,236 | 2017-08-31 |
| 358 | 2017-09-06 | 351,403,564 | -6,000 | 33.82 | 1,038,900,236 | 2017-08-31 |
| 359 | 2017-09-04 | 351,409,564 | -7,000 | 33.83 | 1,038,900,236 | 2017-08-31 |
| 360 | 2017-08-30 | 351,416,564 | 2,000 | 33.83 | 1,038,900,236 | 2017-07-31 |
| 361 | 2017-08-29 | 351,414,564 | -1,592,280 | 33.83 | 1,038,900,236 | 2017-07-31 |
| 362 | 2017-08-28 | 353,006,844 | -4,660 | 33.98 | 1,038,900,236 | 2017-07-31 |
| 363 | 2017-08-22 | 353,011,504 | -11,000 | 33.98 | 1,038,900,236 | 2017-07-31 |
| 364 | 2017-08-21 | 353,022,504 | -3,000 | 33.98 | 1,038,900,236 | 2017-07-31 |
| 365 | 2017-08-15 | 353,025,504 | 5,000 | 33.98 | 1,038,900,236 | 2017-07-31 |
| 366 | 2017-08-09 | 353,020,504 | -10,000 | 33.98 | 1,038,900,236 | 2017-07-31 |
| 367 | 2017-07-31 | 353,030,504 | -600 | 33.98 | 1,038,900,236 | 2017-07-31 |
| 368 | 2017-07-27 | 353,031,104 | -5,000 | 33.98 | 1,038,900,236 | 2017-07-11 |
| 369 | 2017-07-25 | 353,036,104 | -1,300,000 | 33.98 | 1,038,900,236 | 2017-07-11 |
| 370 | 2017-07-21 | 354,336,104 | -1,569,200 | 34.11 | 1,038,900,236 | 2017-07-11 |
| 371 | 2017-07-20 | 355,905,304 | -83,000 | 34.26 | 1,038,900,236 | 2017-07-11 |
| 372 | 2017-07-14 | 355,988,304 | -101,000 | 34.27 | 1,038,900,236 | 2017-07-11 |
| 373 | 2017-07-13 | 356,089,304 | -60,000 | 34.28 | 1,038,900,236 | 2017-07-11 |
| 374 | 2017-07-11 | 356,149,304 | 460,000 | 34.28 | 1,038,900,236 | 2017-07-11 |
| 375 | 2017-07-10 | 355,689,304 | -500 | 34.25 | 1,038,400,236 | 2017-06-30 |
| 376 | 2017-07-07 | 355,689,804 | -100 | 34.25 | 1,038,400,236 | 2017-06-30 |
| 377 | 2017-07-04 | 355,689,904 | -50,000 | 34.25 | 1,038,400,236 | 2017-06-30 |
| 378 | 2017-07-03 | 355,739,904 | -2,200 | 34.26 | 1,038,400,236 | 2017-06-30 |
| 379 | 2017-06-30 | 355,742,104 | -1,000 | 34.26 | 1,038,400,236 | 2017-06-30 |
| 380 | 2017-06-23 | 355,743,104 | -8,500 | 34.26 | 1,038,400,236 | 2017-05-31 |
| 381 | 2017-06-21 | 355,751,604 | -111,000 | 34.26 | 1,038,400,236 | 2017-05-31 |
| 382 | 2017-06-14 | 355,862,604 | -1,000 | 34.27 | 1,038,400,236 | 2017-05-31 |
| 383 | 2017-06-08 | 355,863,604 | -12,000 | 34.27 | 1,038,400,236 | 2017-05-31 |
| 384 | 2017-06-06 | 355,875,604 | -1,086,000 | 34.27 | 1,038,400,236 | 2017-05-31 |
| 385 | 2017-06-05 | 356,961,604 | -265,000 | 34.38 | 1,038,400,236 | 2017-05-31 |
| 386 | 2017-05-29 | 357,226,604 | 14,000 | 34.40 | 1,038,400,236 | 2017-04-30 |
| 387 | 2017-05-12 | 357,212,604 | 1,000 | 34.40 | 1,038,400,236 | 2017-04-30 |
| 388 | 2017-05-10 | 357,211,604 | 3,300 | 34.40 | 1,038,400,236 | 2017-04-30 |
| 389 | 2017-05-08 | 357,208,304 | 100 | 34.40 | 1,038,400,236 | 2017-04-30 |
| 390 | 2017-05-04 | 357,208,204 | -50,000 | 34.40 | 1,038,400,236 | 2017-04-30 |
| 391 | 2017-04-26 | 357,258,204 | 1,000 | 34.40 | 1,038,400,236 | 2017-03-31 |
| 392 | 2017-04-25 | 357,257,204 | 3,000 | 34.40 | 1,038,400,236 | 2017-03-31 |
| 393 | 2017-04-13 | 357,254,204 | 10,000 | 34.40 | 1,038,400,236 | 2017-03-31 |
| 394 | 2017-04-12 | 357,244,204 | -10,000 | 34.40 | 1,038,400,236 | 2017-03-31 |
| 395 | 2017-04-11 | 357,254,204 | -2,000 | 34.40 | 1,038,400,236 | 2017-03-31 |
| 396 | 2017-04-10 | 357,256,204 | -1,153,600 | 34.40 | 1,038,400,236 | 2017-03-31 |
| 397 | 2017-04-07 | 358,409,804 | -50,000 | 34.52 | 1,038,400,236 | 2017-03-31 |
| 398 | 2017-04-03 | 358,459,804 | 1,950,065 | 34.52 | 1,038,400,236 | 2017-03-31 |
| 399 | 2017-03-31 | 356,509,739 | 155,600 | 34.33 | 1,038,400,236 | 2017-03-31 |
| 400 | 2017-03-30 | 356,354,139 | -699,600 | 34.32 | 1,038,400,236 | 2017-02-28 |
| 401 | 2017-03-29 | 357,053,739 | 20,000 | 34.38 | 1,038,400,236 | 2017-02-28 |
| 402 | 2017-03-06 | 357,033,739 | 2,500 | 34.38 | 1,038,400,236 | 2017-02-28 |
| 403 | 2017-02-24 | 357,031,239 | -10,000 | 34.38 | 1,038,400,236 | 2017-01-31 |
| 404 | 2017-02-23 | 357,041,239 | 2,500 | 34.38 | 1,038,400,236 | 2017-01-31 |
| 405 | 2017-02-21 | 357,038,739 | -1,905,065 | 34.38 | 1,038,400,236 | 2017-01-31 |
| 406 | 2017-02-15 | 358,943,804 | 3,000 | 34.57 | 1,038,400,236 | 2017-01-31 |
| 407 | 2017-02-14 | 358,940,804 | -28,000 | 34.57 | 1,038,400,236 | 2017-01-31 |
| 408 | 2017-01-18 | 358,968,804 | -1,001,300 | 34.57 | 1,038,400,236 | 2016-12-31 |
| 409 | 2017-01-16 | 359,970,104 | -1,300,000 | 34.67 | 1,038,400,236 | 2016-12-31 |
| 410 | 2017-01-12 | 361,270,104 | -18,000 | 34.79 | 1,038,400,236 | 2016-12-31 |
| 411 | 2017-01-10 | 361,288,104 | -60,000 | 34.79 | 1,038,400,236 | 2016-12-31 |
| 412 | 2017-01-09 | 361,348,104 | -600 | 34.80 | 1,038,400,236 | 2016-12-31 |
| 413 | 2017-01-06 | 361,348,704 | -27,800 | 34.80 | 1,038,400,236 | 2016-12-31 |
| 414 | 2017-01-05 | 361,376,504 | -252,000 | 34.80 | 1,038,400,236 | 2016-12-31 |
| 415 | 2017-01-04 | 361,628,504 | -90,000 | 34.83 | 1,038,400,236 | 2016-12-31 |
| 416 | 2017-01-03 | 361,718,504 | -2,000 | 34.83 | 1,038,400,236 | 2016-12-31 |
| 417 | 2016-12-29 | 361,720,504 | -10,000 | 34.83 | 1,038,400,236 | 2016-11-30 |
| 418 | 2016-12-12 | 361,730,504 | -100,000 | 34.84 | 1,038,400,236 | 2016-11-30 |
| 419 | 2016-12-09 | 361,830,504 | -10,000 | 34.84 | 1,038,400,236 | 2016-11-30 |
| 420 | 2016-11-24 | 361,840,504 | -1,000,000 | 34.85 | 1,038,400,236 | 2016-10-31 |
| 421 | 2016-11-22 | 362,840,504 | -2,000 | 34.94 | 1,038,400,236 | 2016-10-31 |
| 422 | 2016-11-14 | 362,842,504 | -1,000 | 34.94 | 1,038,400,236 | 2016-10-31 |
| 423 | 2016-11-11 | 362,843,504 | -1,000 | 34.94 | 1,038,400,236 | 2016-10-31 |
| 424 | 2016-11-09 | 362,844,504 | -700,000 | 34.94 | 1,038,400,236 | 2016-10-31 |
| 425 | 2016-11-01 | 363,544,504 | -1,500,000 | 35.01 | 1,038,400,236 | 2016-10-31 |
| 426 | 2016-10-28 | 365,044,504 | -113,000 | 35.15 | 1,038,400,236 | 2016-10-17 |
| 427 | 2016-10-27 | 365,157,504 | -1,500,000 | 35.17 | 1,038,400,236 | 2016-10-17 |
| 428 | 2016-10-26 | 366,657,504 | -150,000 | 35.31 | 1,038,400,236 | 2016-10-17 |
| 429 | 2016-10-25 | 366,807,504 | -790,000 | 35.32 | 1,038,400,236 | 2016-10-17 |
| 430 | 2016-10-17 | 367,597,504 | 12,800,000 | 35.40 | 1,038,400,236 | 2016-10-17 |
| 431 | 2016-10-11 | 354,797,504 | -2,400 | 34.59 | 1,025,600,236 | 2016-09-30 |
| 432 | 2016-10-04 | 354,799,904 | -3,000 | 34.59 | 1,025,600,236 | 2016-09-30 |
| 433 | 2016-09-28 | 354,802,904 | 8,400 | 34.59 | 1,025,600,236 | 2016-08-31 |
| 434 | 2016-09-26 | 354,794,504 | -4,500 | 34.59 | 1,025,600,236 | 2016-08-31 |
| 435 | 2016-09-22 | 354,799,004 | -1,700 | 34.59 | 1,025,600,236 | 2016-08-31 |
| 436 | 2016-09-21 | 354,800,704 | -125,400 | 34.59 | 1,025,600,236 | 2016-08-31 |
| 437 | 2016-09-20 | 354,926,104 | -3,000 | 34.61 | 1,025,600,236 | 2016-08-31 |
| 438 | 2016-09-19 | 354,929,104 | 28,000 | 34.61 | 1,025,600,236 | 2016-08-31 |
| 439 | 2016-09-09 | 354,901,104 | -1,923,780 | 34.60 | 1,025,600,236 | 2016-08-31 |
| 440 | 2016-09-08 | 356,824,884 | -4,400 | 34.79 | 1,025,600,236 | 2016-08-31 |
| 441 | 2016-09-05 | 356,829,284 | -10,000 | 34.79 | 1,025,600,236 | 2016-08-31 |
| 442 | 2016-08-29 | 356,839,284 | -6,000 | 34.79 | 1,025,600,236 | 2016-07-31 |
| 443 | 2016-08-26 | 356,845,284 | -50,000 | 34.79 | 1,025,600,236 | 2016-07-31 |
| 444 | 2016-08-25 | 356,895,284 | -5,000 | 34.80 | 1,025,600,236 | 2016-07-31 |
| 445 | 2016-08-23 | 356,900,284 | -57,000 | 34.80 | 1,025,600,236 | 2016-07-31 |
| 446 | 2016-08-22 | 356,957,284 | -4,000 | 34.80 | 1,025,600,236 | 2016-07-31 |
| 447 | 2016-08-19 | 356,961,284 | -30,000 | 34.81 | 1,025,600,236 | 2016-07-31 |
| 448 | 2016-08-18 | 356,991,284 | -1,000 | 34.81 | 1,025,600,236 | 2016-07-31 |
| 449 | 2016-08-08 | 356,992,284 | -12,000 | 34.81 | 1,025,600,236 | 2016-07-31 |
| 450 | 2016-07-29 | 357,004,284 | -480 | 34.81 | 1,025,600,236 | 2016-06-30 |
| 451 | 2016-07-28 | 357,004,764 | -12,000 | 34.81 | 1,025,600,236 | 2016-06-30 |
| 452 | 2016-07-20 | 357,016,764 | -600 | 34.81 | 1,025,600,236 | 2016-06-30 |
| 453 | 2016-07-06 | 357,017,364 | -3,000 | 34.81 | 1,025,600,236 | 2016-06-30 |
| 454 | 2016-06-29 | 357,020,364 | -35,640 | 34.81 | 1,025,600,236 | 2016-05-31 |
| 455 | 2016-06-23 | 357,056,004 | -24,600 | 34.81 | 1,025,600,236 | 2016-05-31 |
| 456 | 2016-06-16 | 357,080,604 | 8,400 | 34.82 | 1,025,600,236 | 2016-05-31 |
| 457 | 2016-06-14 | 357,072,204 | 35,640 | 34.82 | 1,025,600,236 | 2016-05-31 |
| 458 | 2016-06-07 | 357,036,564 | -3,000 | 34.81 | 1,025,600,236 | 2016-05-31 |
| 459 | 2016-05-31 | 357,039,564 | -2,500 | 34.81 | 1,025,600,236 | 2016-05-31 |
| 460 | 2016-05-30 | 357,042,064 | -2,509,000 | 34.81 | 1,025,600,236 | 2016-04-30 |
| 461 | 2016-05-27 | 359,551,064 | -26,000 | 35.06 | 1,025,600,236 | 2016-04-30 |
| 462 | 2016-05-05 | 359,577,064 | -12,112 | 35.06 | 1,025,600,236 | 2016-04-30 |
| 463 | 2016-04-28 | 359,589,176 | -10,000 | 35.06 | 1,025,600,236 | 2016-03-31 |
| 464 | 2016-04-26 | 359,599,176 | -500 | 35.06 | 1,025,600,236 | 2016-03-31 |
| 465 | 2016-04-22 | 359,599,676 | 500 | 35.06 | 1,025,600,236 | 2016-03-31 |
| 466 | 2016-04-14 | 359,599,176 | -2,400 | 35.06 | 1,025,600,236 | 2016-03-31 |
| 467 | 2016-04-08 | 359,601,576 | 25,600 | 35.06 | 1,025,600,236 | 2016-03-31 |
| 468 | 2016-04-06 | 359,575,976 | -3,000 | 35.06 | 1,025,600,236 | 2016-03-31 |
| 469 | 2016-04-05 | 359,578,976 | -127,000 | 35.06 | 1,025,600,236 | 2016-03-31 |
| 470 | 2016-03-22 | 359,705,976 | -2,000 | 35.07 | 1,025,600,236 | 2016-02-29 |
| 471 | 2016-03-21 | 359,707,976 | 9,200 | 35.07 | 1,025,600,236 | 2016-02-29 |
| 472 | 2016-03-07 | 359,698,776 | 26,400 | 35.07 | 1,025,600,236 | 2016-02-29 |
| 473 | 2016-02-29 | 359,672,376 | -4,400 | 35.07 | 1,025,600,236 | 2016-02-29 |
| 474 | 2016-02-18 | 359,676,776 | 80,000 | 35.07 | 1,025,600,236 | 2016-01-31 |
| 475 | 2016-02-15 | 359,596,776 | -10 | 35.06 | 1,025,600,236 | 2016-01-31 |
| 476 | 2016-01-27 | 359,596,786 | -5,000 | 35.06 | 1,025,600,236 | 2015-12-31 |
| 477 | 2016-01-25 | 359,601,786 | 24,000 | 35.06 | 1,025,600,236 | 2015-12-31 |
| 478 | 2016-01-19 | 359,577,786 | 4,500 | 35.06 | 1,025,600,236 | 2015-12-31 |
| 479 | 2016-01-15 | 359,573,286 | 2,000 | 35.06 | 1,025,600,236 | 2015-12-31 |
| 480 | 2015-12-14 | 359,571,286 | -1,000 | 35.06 | 1,025,600,236 | 2015-11-30 |
| 481 | 2015-12-11 | 359,572,286 | -1 | 35.06 | 1,025,600,236 | 2015-11-30 |
| 482 | 2015-12-04 | 359,572,287 | -264 | 35.06 | 1,025,600,236 | 2015-11-30 |
| 483 | 2015-11-17 | 359,572,551 | -2,500 | 35.06 | 1,025,600,236 | 2015-10-31 |
| 484 | 2015-11-04 | 359,575,051 | 35,010 | 35.06 | 1,025,600,236 | 2015-10-31 |
| 485 | 2015-10-16 | 359,540,041 | -20,000 | 35.06 | 1,025,600,236 | 2015-09-30 |
| 486 | 2015-10-15 | 359,560,041 | -100,000 | 35.06 | 1,025,600,236 | 2015-09-30 |
| 487 | 2015-10-07 | 359,660,041 | 600 | 35.07 | 1,025,600,236 | 2015-09-30 |
| 488 | 2015-10-06 | 359,659,441 | 2,500 | 35.07 | 1,025,600,236 | 2015-09-30 |
| 489 | 2015-09-24 | 359,656,941 | 3,000 | 35.07 | 1,025,600,236 | 2015-08-31 |
| 490 | 2015-09-09 | 359,653,941 | -8,000 | 35.07 | 1,025,600,236 | 2015-08-31 |
| 491 | 2015-09-02 | 359,661,941 | 26,000 | 35.07 | 1,025,600,236 | 2015-08-31 |
| 492 | 2015-09-01 | 359,635,941 | -5,000 | 35.07 | 1,025,600,236 | 2015-08-31 |
| 493 | 2015-08-26 | 359,640,941 | 400 | 35.07 | 1,025,600,236 | 2015-07-31 |
| 494 | 2015-08-24 | 359,640,541 | -2,400 | 35.07 | 1,025,600,236 | 2015-07-31 |
| 495 | 2015-08-12 | 359,642,941 | -3,600 | 35.07 | 1,025,600,236 | 2015-07-31 |
| 496 | 2015-08-06 | 359,646,541 | 1,000 | 35.07 | 1,025,600,236 | 2015-07-31 |
| 497 | 2015-07-31 | 359,645,541 | -12,000 | 35.07 | 1,025,600,236 | 2015-07-31 |
| 498 | 2015-07-16 | 359,657,541 | 2,500,000 | 35.07 | 1,025,600,236 | 2015-06-30 |
| 499 | 2015-07-15 | 357,157,541 | 10,000 | 34.82 | 1,025,600,236 | 2015-06-30 |
| 500 | 2015-07-13 | 357,147,541 | 1,000 | 34.82 | 1,025,600,236 | 2015-06-30 |
| 501 | 2015-07-08 | 357,146,541 | 1,000 | 34.82 | 1,025,600,236 | 2015-06-30 |
| 502 | 2015-07-07 | 357,145,541 | 3,000 | 34.82 | 1,025,600,236 | 2015-06-30 |
| 503 | 2015-05-29 | 357,142,541 | 1,000 | 34.82 | 1,025,600,236 | 2015-04-30 |
| 504 | 2015-05-18 | 357,141,541 | -2,200 | 34.82 | 1,025,600,236 | 2015-04-30 |
| 505 | 2015-05-14 | 357,143,741 | -175,200 | 34.82 | 1,025,600,236 | 2015-04-30 |
| 506 | 2015-05-12 | 357,318,941 | -2,000 | 34.84 | 1,025,600,236 | 2015-04-30 |
| 507 | 2015-05-05 | 357,320,941 | -2,000 | 34.84 | 1,025,600,236 | 2015-04-30 |
| 508 | 2015-04-13 | 357,322,941 | -500 | 34.84 | 1,025,600,236 | 2015-03-31 |
| 509 | 2015-04-10 | 357,323,441 | 2,000 | 34.84 | 1,025,600,236 | 2015-03-31 |
| 510 | 2015-04-08 | 357,321,441 | 5,000 | 34.84 | 1,025,600,236 | 2015-03-31 |
| 511 | 2015-03-26 | 357,316,441 | 1,000 | 34.84 | 1,025,600,236 | 2015-02-28 |
| 512 | 2015-03-20 | 357,315,441 | 10,000 | 34.84 | 1,025,600,236 | 2015-02-28 |
| 513 | 2015-03-09 | 357,305,441 | 1,000 | 34.84 | 1,025,600,236 | 2015-02-28 |
| 514 | 2015-02-05 | 357,304,441 | 8,000 | 34.84 | 1,025,600,236 | 2015-01-31 |
| 515 | 2015-01-12 | 357,296,441 | 2,000 | 34.84 | 1,025,600,236 | 2014-12-31 |
| 516 | 2014-12-18 | 357,294,441 | -870,000 | 34.84 | 1,025,600,236 | 2014-11-30 |
| 517 | 2014-12-11 | 358,164,441 | -13,200 | 34.92 | 1,025,600,236 | 2014-11-30 |
| 518 | 2014-11-14 | 358,177,641 | 50 | 34.92 | 1,025,600,236 | 2014-10-31 |
| 519 | 2014-11-07 | 358,177,591 | -2,000 | 34.92 | 1,025,600,236 | 2014-10-31 |
| 520 | 2014-10-06 | 358,179,591 | -5,000 | 34.92 | 1,025,600,236 | 2014-09-30 |
| 521 | 2014-09-26 | 358,184,591 | 9,600 | 34.92 | 1,025,600,236 | 2014-08-31 |
| 522 | 2014-09-12 | 358,174,991 | -500 | 34.92 | 1,025,600,236 | 2014-08-31 |
| 523 | 2014-09-03 | 358,175,491 | 10,000 | 34.92 | 1,025,600,236 | 2014-08-31 |
| 524 | 2014-08-29 | 358,165,491 | -13,000 | 34.92 | 1,025,600,236 | 2014-07-31 |
| 525 | 2014-08-28 | 358,178,491 | -1,808,000 | 34.92 | 1,025,600,236 | 2014-07-31 |
| 526 | 2014-08-27 | 359,986,491 | -96 | 35.10 | 1,025,600,236 | 2014-07-31 |
| 527 | 2014-08-25 | 359,986,587 | 500 | 35.10 | 1,025,600,236 | 2014-07-31 |
| 528 | 2014-08-22 | 359,986,087 | 1,000 | 35.10 | 1,025,600,236 | 2014-07-31 |
| 529 | 2014-08-20 | 359,985,087 | 6,000 | 35.10 | 1,025,600,236 | 2014-07-31 |
| 530 | 2014-08-13 | 359,979,087 | -3,600 | 35.10 | 1,025,600,236 | 2014-07-31 |
| 531 | 2014-07-31 | 359,982,687 | -1,200 | 35.10 | 1,025,600,236 | 2014-07-31 |
| 532 | 2014-07-30 | 359,983,887 | -100 | 35.10 | 1,025,600,236 | 2014-06-30 |
| 533 | 2014-07-28 | 359,983,987 | 2,200 | 35.10 | 1,025,600,236 | 2014-06-30 |
| 534 | 2014-07-18 | 359,981,787 | -5,000,000 | 35.10 | 1,025,600,236 | 2014-06-30 |
| 535 | 2014-07-17 | 364,981,787 | -1,306,000 | 35.59 | 1,025,600,236 | 2014-06-30 |
| 536 | 2014-07-11 | 366,287,787 | -240,000 | 35.71 | 1,025,600,236 | 2014-06-30 |
| 537 | 2014-07-10 | 366,527,787 | -500 | 35.74 | 1,025,600,236 | 2014-06-30 |
| 538 | 2014-07-08 | 366,528,287 | 6,336,000 | 35.74 | 1,025,600,236 | 2014-06-30 |
| 539 | 2014-06-27 | 360,192,287 | -12,000 | 35.12 | 1,025,600,236 | 2014-05-31 |
| 540 | 2014-06-18 | 360,204,287 | -500 | 35.12 | 1,025,600,236 | 2014-05-31 |
| 541 | 2014-06-17 | 360,204,787 | -4,076,488 | 35.12 | 1,025,600,236 | 2014-05-31 |
| 542 | 2014-06-11 | 364,281,275 | 3,600 | 35.52 | 1,025,600,236 | 2014-05-31 |
| 543 | 2014-06-05 | 364,277,675 | -1,500 | 35.52 | 1,025,600,236 | 2014-05-31 |
| 544 | 2014-05-27 | 364,279,175 | -2,000 | 35.52 | 1,025,600,236 | 2014-04-30 |
| 545 | 2014-05-12 | 364,281,175 | 2,000 | 35.52 | 1,025,600,236 | 2014-04-30 |
| 546 | 2014-05-09 | 364,279,175 | 3,500 | 35.52 | 1,025,600,236 | 2014-04-30 |
| 547 | 2014-05-05 | 364,275,675 | 2,000 | 35.52 | 1,025,600,236 | 2014-04-30 |
| 548 | 2014-04-23 | 364,273,675 | 500 | 35.52 | 1,025,600,236 | 2014-03-31 |
| 549 | 2014-04-22 | 364,273,175 | 50,000 | 35.52 | 1,025,600,236 | 2014-03-31 |
| 550 | 2014-04-14 | 364,223,175 | 2,100 | 35.51 | 1,025,600,236 | 2014-03-31 |
| 551 | 2014-04-10 | 364,221,075 | 5,570,200 | 35.51 | 1,025,600,236 | 2014-03-31 |
| 552 | 2014-04-09 | 358,650,875 | 18,122,700 | 34.97 | 1,025,600,236 | 2014-03-31 |
| 553 | 2014-04-02 | 340,528,175 | -2,500 | 33.20 | 1,025,600,236 | 2014-03-31 |
| 554 | 2014-03-26 | 340,530,675 | 4,500 | 33.20 | 1,025,600,236 | 2014-02-28 |
| 555 | 2014-03-14 | 340,526,175 | 1,200 | 33.20 | 1,025,600,236 | 2014-02-28 |
| 556 | 2014-03-12 | 340,524,975 | -20,000 | 33.20 | 1,025,600,236 | 2014-02-28 |
| 557 | 2014-02-28 | 340,544,975 | 30,000 | 33.20 | 1,025,600,236 | 2014-02-28 |
| 558 | 2014-02-21 | 340,514,975 | -8,000 | 33.20 | 1,025,600,236 | 2014-01-31 |
| 559 | 2014-02-14 | 340,522,975 | -378,413 | 33.20 | 1,025,600,236 | 2014-01-31 |
| 560 | 2014-02-11 | 340,901,388 | -500 | 33.24 | 1,025,600,236 | 2014-01-31 |
| 561 | 2014-02-06 | 340,901,888 | 5,000 | 33.24 | 1,025,600,236 | 2014-01-31 |
| 562 | 2014-01-30 | 340,896,888 | -250,000 | 33.24 | 1,025,600,236 | 2013-12-31 |
| 563 | 2014-01-28 | 341,146,888 | 20,000 | 33.26 | 1,025,600,236 | 2013-12-31 |
| 564 | 2014-01-21 | 341,126,888 | 1,200 | 33.26 | 1,025,600,236 | 2013-12-31 |
| 565 | 2014-01-14 | 341,125,688 | -22,000 | 33.26 | 1,025,600,236 | 2013-12-31 |
| 566 | 2014-01-10 | 341,147,688 | 8,000 | 33.26 | 1,025,600,236 | 2013-12-31 |
| 567 | 2014-01-07 | 341,139,688 | 3,000 | 33.26 | 1,025,600,236 | 2013-12-31 |
| 568 | 2013-12-30 | 341,136,688 | 500 | 33.26 | 1,025,600,236 | 2013-11-30 |
| 569 | 2013-12-24 | 341,136,188 | -3,600 | 33.26 | 1,025,600,236 | 2013-11-30 |
| 570 | 2013-12-10 | 341,139,788 | 60,000 | 33.26 | 1,025,600,236 | 2013-11-30 |
| 571 | 2013-12-03 | 341,079,788 | -4,000 | 33.26 | 1,025,600,236 | 2013-11-30 |
| 572 | 2013-11-28 | 341,083,788 | -33,000 | 33.26 | 1,025,600,236 | 2013-10-31 |
| 573 | 2013-11-20 | 341,116,788 | -1,000 | 33.26 | 1,025,600,236 | 2013-10-31 |
| 574 | 2013-11-14 | 341,117,788 | -2,000 | 33.26 | 1,025,600,236 | 2013-10-31 |
| 575 | 2013-11-12 | 341,119,788 | -2,400 | 33.26 | 1,025,600,236 | 2013-10-31 |
| 576 | 2013-11-11 | 341,122,188 | 50,000 | 33.26 | 1,025,600,236 | 2013-10-31 |
| 577 | 2013-10-31 | 341,072,188 | -60,000 | 33.26 | 1,025,600,236 | 2013-10-31 |
| 578 | 2013-10-30 | 341,132,188 | 2,000 | 33.26 | 1,025,600,236 | 2013-09-30 |
| 579 | 2013-10-29 | 341,130,188 | -400 | 33.26 | 1,025,600,236 | 2013-09-30 |
| 580 | 2013-10-25 | 341,130,588 | 2,000 | 33.26 | 1,025,600,236 | 2013-09-30 |
| 581 | 2013-10-23 | 341,128,588 | -98 | 33.26 | 1,025,600,236 | 2013-09-30 |
| 582 | 2013-10-22 | 341,128,686 | -1,000,000 | 33.26 | 1,025,600,236 | 2013-09-30 |
| 583 | 2013-10-03 | 342,128,686 | 50,100 | 33.36 | 1,025,600,236 | 2013-09-30 |
| 584 | 2013-10-02 | 342,078,586 | 12,000 | 33.35 | 1,025,600,236 | 2013-09-30 |
| 585 | 2013-09-25 | 342,066,586 | -1,000 | 33.35 | 1,025,600,236 | 2013-08-31 |
| 586 | 2013-09-24 | 342,067,586 | -17,500 | 33.35 | 1,025,600,236 | 2013-08-31 |
| 587 | 2013-09-23 | 342,085,086 | -4,000 | 33.35 | 1,025,600,236 | 2013-08-31 |
| 588 | 2013-09-19 | 342,089,086 | -2,000 | 33.36 | 1,025,600,236 | 2013-08-31 |
| 589 | 2013-09-17 | 342,091,086 | 2,000 | 33.36 | 1,025,600,236 | 2013-08-31 |
| 590 | 2013-09-16 | 342,089,086 | -1,000 | 33.36 | 1,025,600,236 | 2013-08-31 |
| 591 | 2013-09-13 | 342,090,086 | -26,000 | 33.36 | 1,025,600,236 | 2013-08-31 |
| 592 | 2013-09-11 | 342,116,086 | -3,000 | 33.36 | 1,025,600,236 | 2013-08-31 |
| 593 | 2013-09-05 | 342,119,086 | 3,500 | 33.36 | 1,025,600,236 | 2013-08-31 |
| 594 | 2013-09-02 | 342,115,586 | 10,000 | 33.36 | 1,025,600,236 | 2013-08-31 |
| 595 | 2013-08-30 | 342,105,586 | -8,000 | 33.36 | 1,025,600,236 | 2013-07-31 |
| 596 | 2013-08-27 | 342,113,586 | 5,000 | 33.36 | 1,025,600,236 | 2013-07-31 |
| 597 | 2013-08-26 | 342,108,586 | 15,000 | 33.36 | 1,025,600,236 | 2013-07-31 |
| 598 | 2013-08-21 | 342,093,586 | 4,000 | 33.36 | 1,025,600,236 | 2013-07-31 |
| 599 | 2013-08-16 | 342,089,586 | -12,000 | 33.36 | 1,025,600,236 | 2013-07-31 |
| 600 | 2013-08-13 | 342,101,586 | 12,000 | 33.36 | 1,025,600,236 | 2013-07-31 |
| 601 | 2013-08-08 | 342,089,586 | 10 | 33.36 | 1,025,600,236 | 2013-07-31 |
| 602 | 2013-07-26 | 342,089,576 | -3,000 | 33.36 | 1,025,600,236 | 2013-06-30 |
| 603 | 2013-07-22 | 342,092,576 | 16,900 | 33.36 | 1,025,600,236 | 2013-06-30 |
| 604 | 2013-07-19 | 342,075,676 | 500 | 33.35 | 1,025,600,236 | 2013-06-30 |
| 605 | 2013-07-10 | 342,075,176 | 3,000 | 33.35 | 1,025,600,236 | 2013-06-30 |
| 606 | 2013-07-04 | 342,072,176 | 11,400 | 33.35 | 1,025,600,236 | 2013-06-30 |
| 607 | 2013-06-27 | 342,060,776 | 1,000 | 33.35 | 1,025,600,236 | 2013-05-31 |
| 608 | 2013-06-24 | 342,059,776 | 4,000 | 33.35 | 1,025,600,236 | 2013-05-31 |
| 609 | 2013-06-17 | 342,055,776 | 12,000 | 33.35 | 1,025,600,236 | 2013-05-31 |
| 610 | 2013-06-14 | 342,043,776 | 9,000 | 33.35 | 1,025,600,236 | 2013-05-31 |
| 611 | 2013-06-13 | 342,034,776 | 4,800 | 33.35 | 1,025,600,236 | 2013-05-31 |
| 612 | 2013-06-07 | 342,029,976 | -50,000 | 33.35 | 1,025,600,236 | 2013-05-31 |
| 613 | 2013-06-05 | 342,079,976 | 60,000 | 33.35 | 1,025,600,236 | 2013-05-31 |
| 614 | 2013-05-31 | 342,019,976 | 5,000 | 33.35 | 1,025,600,236 | 2013-05-31 |
| 615 | 2013-05-29 | 342,014,976 | 57,000,662 | 33.35 | 1,025,600,236 | 2013-05-29 |
| 616 | 2013-05-21 | 285,014,314 | 10,000 | 33.35 | 854,666,864 | 2013-04-30 |
| 617 | 2013-05-06 | 285,004,314 | 2,500 | 33.35 | 854,666,864 | 2013-04-30 |
| 618 | 2013-05-02 | 285,001,814 | 10,500 | 33.35 | 854,666,864 | 2013-04-30 |
| 619 | 2013-04-29 | 284,991,314 | 14,500 | 33.35 | 854,666,864 | 2013-03-31 |
| 620 | 2013-04-25 | 284,976,814 | 10,500 | 33.34 | 854,666,864 | 2013-03-31 |
| 621 | 2013-04-23 | 284,966,314 | 10,000 | 33.34 | 854,666,864 | 2013-03-31 |
| 622 | 2013-04-22 | 284,956,314 | 11,500 | 33.34 | 854,666,864 | 2013-03-31 |
| 623 | 2013-04-18 | 284,944,814 | 33,000 | 33.34 | 854,666,864 | 2013-03-31 |
| 624 | 2013-04-11 | 284,911,814 | 3,000 | 33.34 | 854,666,864 | 2013-03-31 |
| 625 | 2013-04-10 | 284,908,814 | -7,000 | 33.34 | 854,666,864 | 2013-03-31 |
| 626 | 2013-04-09 | 284,915,814 | 2,500 | 33.34 | 854,666,864 | 2013-03-31 |
| 627 | 2013-04-08 | 284,913,314 | 12,000 | 33.34 | 854,666,864 | 2013-03-31 |
| 628 | 2013-04-05 | 284,901,314 | 2,500 | 33.33 | 854,666,864 | 2013-03-31 |
| 629 | 2013-03-28 | 284,898,814 | -1,000 | 33.33 | 854,666,864 | 2013-02-28 |
| 630 | 2013-03-25 | 284,899,814 | 20,000 | 33.33 | 854,666,864 | 2013-02-28 |
| 631 | 2013-03-22 | 284,879,814 | 2,000 | 33.33 | 854,666,864 | 2013-02-28 |
| 632 | 2013-03-14 | 284,877,814 | 10,000 | 33.33 | 854,666,864 | 2013-02-28 |
| 633 | 2013-03-13 | 284,867,814 | 1,500 | 33.33 | 854,666,864 | 2013-02-28 |
| 634 | 2013-03-11 | 284,866,314 | 12,500 | 33.33 | 854,666,864 | 2013-02-28 |
| 635 | 2013-03-08 | 284,853,814 | 1,000 | 33.33 | 854,666,864 | 2013-02-28 |
| 636 | 2013-03-05 | 284,852,814 | 1,000 | 33.33 | 854,666,864 | 2013-02-28 |
| 637 | 2013-02-22 | 284,851,814 | -5,000 | 33.33 | 854,666,864 | 2013-01-31 |
| 638 | 2013-01-30 | 284,856,814 | -5,000 | 33.33 | 854,666,864 | 2012-12-31 |
| 639 | 2013-01-28 | 284,861,814 | 2,311,500 | 33.33 | 854,666,864 | 2012-12-31 |
| 640 | 2013-01-04 | 282,550,314 | -3,000 | 33.06 | 854,666,864 | 2012-12-31 |
| 641 | 2013-01-02 | 282,553,314 | -2,000 | 33.06 | 854,666,864 | 2012-12-31 |
| 642 | 2012-12-24 | 282,555,314 | 20,000 | 33.06 | 854,666,864 | 2012-11-30 |
| 643 | 2012-12-19 | 282,535,314 | 1,000 | 33.06 | 854,666,864 | 2012-11-30 |
| 644 | 2012-11-30 | 282,534,314 | -1,095,000 | 33.06 | 854,666,864 | 2012-11-30 |
| 645 | 2012-11-23 | 283,629,314 | -2,500 | 33.19 | 854,666,864 | 2012-10-31 |
| 646 | 2012-11-05 | 283,631,814 | -721,000 | 33.19 | 854,666,864 | 2012-10-31 |
| 647 | 2012-10-26 | 284,352,814 | -1,500 | 33.27 | 854,666,864 | 2012-09-30 |
| 648 | 2012-10-12 | 284,354,314 | -100 | 33.27 | 854,666,864 | 2012-09-30 |
| 649 | 2012-10-05 | 284,354,414 | -1,000 | 33.27 | 854,666,864 | 2012-09-30 |
| 650 | 2012-10-03 | 284,355,414 | 100 | 33.27 | 854,666,864 | 2012-09-30 |
| 651 | 2012-09-24 | 284,355,314 | 5,000 | 33.27 | 854,666,764 | 2012-08-31 |
| 652 | 2012-09-19 | 284,350,314 | -4,000 | 33.27 | 854,666,764 | 2012-08-31 |
| 653 | 2012-08-23 | 284,354,314 | -1,500 | 33.27 | 854,666,764 | 2012-07-31 |
| 654 | 2012-07-31 | 284,355,814 | -1,000 | 33.27 | 854,666,764 | 2012-07-31 |
| 655 | 2012-07-30 | 284,356,814 | -10,000 | 33.27 | 854,666,764 | 2012-06-30 |
| 656 | 2012-07-20 | 284,366,814 | 1,500 | 33.27 | 854,666,764 | 2012-06-30 |
| 657 | 2012-07-17 | 284,365,314 | 151,500 | 33.27 | 854,666,764 | 2012-06-30 |
| 658 | 2012-07-09 | 284,213,814 | -18,500 | 33.25 | 854,666,764 | 2012-06-30 |
| 659 | 2012-07-06 | 284,232,314 | -3,000 | 33.26 | 854,666,764 | 2012-06-30 |
| 660 | 2012-07-05 | 284,235,314 | 2,500 | 33.26 | 854,666,764 | 2012-06-30 |
| 661 | 2012-06-29 | 284,232,814 | 4,000 | 33.26 | 854,666,764 | 2012-05-31 |
| 662 | 2012-06-26 | 284,228,814 | 1,000 | 33.26 | 854,666,764 | 2012-05-31 |
| 663 | 2012-06-22 | 284,227,814 | 1,500 | 33.26 | 854,666,764 | 2012-05-31 |
| 664 | 2012-06-19 | 284,226,314 | -7,000 | 33.26 | 854,666,764 | 2012-05-31 |
| 665 | 2012-06-14 | 284,233,314 | 1,104,500 | 33.26 | 854,666,764 | 2012-05-31 |
| 666 | 2012-05-18 | 283,128,814 | -316,200 | 33.13 | 854,666,764 | 2012-04-30 |
| 667 | 2012-05-10 | 283,445,014 | 100,000 | 33.16 | 854,666,764 | 2012-04-30 |
| 668 | 2012-05-09 | 283,345,014 | 14,500 | 33.15 | 854,666,764 | 2012-04-30 |
| 669 | 2012-05-08 | 283,330,514 | -20,000 | 33.15 | 854,666,764 | 2012-04-30 |
| 670 | 2012-05-03 | 283,350,514 | 2,000 | 33.15 | 854,666,764 | 2012-04-30 |
| 671 | 2012-04-20 | 283,348,514 | 306,200 | 33.15 | 854,666,764 | 2012-03-31 |
| 672 | 2012-03-29 | 283,042,314 | 20,000 | 33.12 | 854,666,764 | 2012-02-29 |
| 673 | 2012-03-13 | 283,022,314 | 1,000 | 33.11 | 854,666,764 | 2012-02-29 |
| 674 | 2012-03-06 | 283,021,314 | -30,000 | 33.11 | 854,666,764 | 2012-02-29 |
| 675 | 2012-02-29 | 283,051,314 | 500 | 33.12 | 854,666,764 | 2012-02-29 |
| 676 | 2012-02-20 | 283,050,814 | -3,000 | 33.12 | 854,666,764 | 2012-01-31 |
| 677 | 2012-02-09 | 283,053,814 | -3,000 | 33.12 | 854,666,764 | 2012-01-31 |
| 678 | 2012-01-27 | 283,056,814 | -10,000 | 33.12 | 854,666,764 | 2011-12-31 |
| 679 | 2012-01-19 | 283,066,814 | 11,000 | 33.12 | 854,666,764 | 2011-12-31 |
| 680 | 2012-01-17 | 283,055,814 | 1,000 | 33.12 | 854,666,764 | 2011-12-31 |
| 681 | 2012-01-05 | 283,054,814 | -16,000 | 33.12 | 854,666,764 | 2011-12-31 |
| 682 | 2011-12-28 | 283,070,814 | 5,000 | 33.12 | 854,666,764 | 2011-11-30 |
| 683 | 2011-12-22 | 283,065,814 | -2,000 | 33.12 | 854,666,764 | 2011-11-30 |
| 684 | 2011-12-19 | 283,067,814 | 2,500 | 33.12 | 854,666,764 | 2011-11-30 |
| 685 | 2011-12-09 | 283,065,314 | -1,000 | 33.12 | 854,666,764 | 2011-11-30 |
| 686 | 2011-12-01 | 283,066,314 | 7,000 | 33.12 | 854,666,764 | 2011-11-30 |
| 687 | 2011-11-28 | 283,059,314 | 10,000 | 33.12 | 854,666,764 | 2011-10-31 |
| 688 | 2011-11-15 | 283,049,314 | 66,000 | 33.12 | 854,666,764 | 2011-10-31 |
| 689 | 2011-11-11 | 282,983,314 | 7,000 | 33.11 | 854,666,764 | 2011-10-31 |
| 690 | 2011-10-31 | 282,976,314 | 1,000 | 33.11 | 854,666,764 | 2011-10-31 |
| 691 | 2011-10-27 | 282,975,314 | -1,500 | 33.11 | 854,666,764 | 2011-09-30 |
| 692 | 2011-10-18 | 282,976,814 | -1,500 | 33.11 | 854,666,764 | 2011-09-30 |
| 693 | 2011-10-17 | 282,978,314 | -101,000 | 33.11 | 854,666,764 | 2011-09-30 |
| 694 | 2011-10-13 | 283,079,314 | -100,000 | 33.12 | 854,666,764 | 2011-09-30 |
| 695 | 2011-10-10 | 283,179,314 | -250 | 33.13 | 854,666,764 | 2011-09-30 |
| 696 | 2011-10-03 | 283,179,564 | 1,870,000 | 33.13 | 854,666,764 | 2011-09-30 |
| 697 | 2011-09-30 | 281,309,564 | 1,000 | 32.91 | 854,666,764 | 2011-09-30 |
| 698 | 2011-09-26 | 281,308,564 | 150,000 | 32.91 | 854,666,764 | 2011-08-31 |
| 699 | 2011-09-16 | 281,158,564 | 1,500 | 32.90 | 854,666,764 | 2011-08-31 |
| 700 | 2011-08-31 | 281,157,064 | 1,000 | 32.90 | 854,666,764 | 2011-08-31 |
| 701 | 2011-08-30 | 281,156,064 | 5,000 | 32.90 | 854,666,764 | 2011-07-31 |
| 702 | 2011-08-23 | 281,151,064 | -750,000 | 32.90 | 854,666,764 | 2011-07-31 |
| 703 | 2011-08-22 | 281,901,064 | 1,000 | 32.98 | 854,666,764 | 2011-07-31 |
| 704 | 2011-08-19 | 281,900,064 | 3,501 | 32.98 | 854,666,764 | 2011-07-31 |
| 705 | 2011-08-11 | 281,896,563 | -10,000 | 32.98 | 854,666,764 | 2011-07-31 |
| 706 | 2011-07-25 | 281,906,563 | -310,000 | 32.98 | 854,666,764 | 2011-06-30 |
| 707 | 2011-06-28 | 282,216,563 | 8,000 | 33.02 | 854,666,764 | 2011-05-31 |
| 708 | 2011-06-23 | 282,208,563 | 221,500 | 33.02 | 854,666,764 | 2011-05-31 |
| 709 | 2011-06-22 | 281,987,063 | 9,179,500 | 32.99 | 854,666,764 | 2011-05-31 |
| 710 | 2011-05-25 | 272,807,563 | -5,000 | 31.92 | 854,666,764 | 2011-04-30 |
| 711 | 2011-05-24 | 272,812,563 | -491,370 | 31.92 | 854,666,764 | 2011-04-30 |
| 712 | 2011-05-23 | 273,303,933 | -96,848 | 31.98 | 854,666,764 | 2011-04-30 |
| 713 | 2011-05-18 | 273,400,781 | -6,850 | 31.99 | 854,666,764 | 2011-04-30 |
| 714 | 2011-05-17 | 273,407,631 | -67,874 | 31.99 | 854,666,764 | 2011-04-30 |
| 715 | 2011-05-12 | 273,475,505 | -80 | 32.00 | 854,666,764 | 2011-04-30 |
| 716 | 2011-05-11 | 273,475,585 | 1,000 | 32.00 | 854,666,764 | 2011-04-30 |
| 717 | 2011-05-06 | 273,474,585 | -6,000 | 32.00 | 854,666,764 | 2011-04-30 |
| 718 | 2011-05-05 | 273,480,585 | -1,000 | 32.00 | 854,666,764 | 2011-04-30 |
| 719 | 2011-05-04 | 273,481,585 | -2,800 | 32.00 | 854,666,764 | 2011-04-30 |
| 720 | 2011-05-03 | 273,484,385 | 685,742 | 32.00 | 854,666,764 | 2011-04-30 |
| 721 | 2011-04-28 | 272,798,643 | -500 | 31.94 | 853,981,022 | 2011-03-31 |
| 722 | 2011-04-26 | 272,799,143 | -500 | 31.94 | 853,981,022 | 2011-03-31 |
| 723 | 2011-04-19 | 272,799,643 | 500 | 31.94 | 853,981,022 | 2011-03-31 |
| 724 | 2011-04-18 | 272,799,143 | 6,000 | 31.94 | 853,981,022 | 2011-03-31 |
| 725 | 2011-04-11 | 272,793,143 | -2,000 | 31.94 | 853,981,022 | 2011-03-31 |
| 726 | 2011-04-08 | 272,795,143 | 23,000 | 31.94 | 853,981,022 | 2011-03-31 |
| 727 | 2011-03-31 | 272,772,143 | 7,250 | 31.94 | 853,981,022 | 2011-03-31 |
| 728 | 2011-03-30 | 272,764,893 | -345,000 | 31.94 | 853,980,772 | 2011-03-14 |
| 729 | 2011-03-29 | 273,109,893 | 1,000 | 31.98 | 853,980,772 | 2011-03-14 |
| 730 | 2011-03-24 | 273,108,893 | 8,500 | 31.98 | 853,980,772 | 2011-03-14 |
| 731 | 2011-03-23 | 273,100,393 | 500 | 31.98 | 853,980,772 | 2011-03-14 |
| 732 | 2011-03-16 | 273,099,893 | 2,000 | 31.98 | 853,980,772 | 2011-03-14 |
| 733 | 2011-03-14 | 273,097,893 | 4,474,000 | 31.98 | 853,980,772 | 2011-03-14 |
| 734 | 2011-03-10 | 268,623,893 | -1,500 | 31.62 | 849,506,772 | 2011-02-28 |
| 735 | 2011-03-09 | 268,625,393 | -400 | 31.62 | 849,506,772 | 2011-02-28 |
| 736 | 2011-03-08 | 268,625,793 | 2,500 | 31.62 | 849,506,772 | 2011-02-28 |
| 737 | 2011-03-02 | 268,623,293 | 10,000 | 31.62 | 849,506,772 | 2011-02-28 |
| 738 | 2011-02-28 | 268,613,293 | 400 | 31.62 | 849,506,772 | 2011-02-28 |
| 739 | 2011-02-14 | 268,612,893 | 30,000 | 31.62 | 849,506,372 | 2011-01-31 |
| 740 | 2011-02-02 | 268,582,893 | -9,100 | 31.62 | 849,506,372 | 2011-01-31 |
| 741 | 2011-01-24 | 268,591,993 | 5,000 | 31.62 | 849,506,372 | 2011-01-21 |
| 742 | 2011-01-21 | 268,586,993 | 9,100 | 31.62 | 849,506,372 | 2011-01-21 |
| 743 | 2011-01-12 | 268,577,893 | 1,500 | 31.62 | 849,497,272 | 2011-01-11 |
| 744 | 2011-01-07 | 268,576,393 | -56,950 | 31.62 | 849,497,222 | 2010-12-31 |
| 745 | 2011-01-04 | 268,633,343 | -20 | 31.62 | 849,497,222 | 2010-12-31 |
| 746 | 2010-12-29 | 268,633,363 | -279,082 | 31.62 | 849,497,222 | 2010-12-23 |
| 747 | 2010-12-28 | 268,912,445 | 2,500 | 31.66 | 849,497,222 | 2010-12-23 |
| 748 | 2010-12-23 | 268,909,945 | 57,000 | 31.66 | 849,497,222 | 2010-12-23 |
| 749 | 2010-12-22 | 268,852,945 | -2,000 | 31.65 | 849,440,222 | 2010-12-20 |
| 750 | 2010-12-20 | 268,854,945 | 20 | 31.65 | 849,440,222 | 2010-12-20 |
| 751 | 2010-12-17 | 268,854,925 | 5,000 | 31.65 | 849,440,202 | 2010-11-30 |
| 752 | 2010-12-16 | 268,849,925 | -20,000 | 31.65 | 849,440,202 | 2010-11-30 |
| 753 | 2010-12-15 | 268,869,925 | -30 | 31.65 | 849,440,202 | 2010-11-30 |
| 754 | 2010-12-14 | 268,869,955 | -717,800 | 31.65 | 849,440,202 | 2010-11-30 |
| 755 | 2010-12-13 | 269,587,755 | -491,000 | 31.74 | 849,440,202 | 2010-11-30 |
| 756 | 2010-11-30 | 270,078,755 | 500 | 31.79 | 849,440,202 | 2010-11-30 |
| 757 | 2010-11-29 | 270,078,255 | 10,000 | 31.79 | 849,440,202 | 2010-11-29 |
| 758 | 2010-11-17 | 270,068,255 | -2,200 | 31.79 | 849,430,202 | 2010-10-31 |
| 759 | 2010-11-08 | 270,070,455 | 3,000 | 31.79 | 849,430,202 | 2010-10-31 |
| 760 | 2010-11-01 | 270,067,455 | 360 | 31.79 | 849,430,202 | 2010-10-31 |
| 761 | 2010-10-20 | 270,067,095 | -67,052 | 31.79 | 849,429,842 | 2010-10-14 |
| 762 | 2010-10-18 | 270,134,147 | 3,500 | 31.80 | 849,429,842 | 2010-10-14 |
| 763 | 2010-10-14 | 270,130,647 | 2,503 | 31.80 | 849,429,842 | 2010-10-14 |
| 764 | 2010-10-08 | 270,128,144 | 10,000 | 31.80 | 849,429,839 | 2010-09-30 |
| 765 | 2010-10-06 | 270,118,144 | -10,000 | 31.80 | 849,429,839 | 2010-09-30 |
| 766 | 2010-09-30 | 270,128,144 | -15,954 | 31.80 | 849,429,839 | 2010-09-30 |
| 767 | 2010-09-29 | 270,144,098 | 5,000 | 31.80 | 849,429,839 | 2010-09-14 |
| 768 | 2010-09-22 | 270,139,098 | -375,000 | 31.80 | 849,429,839 | 2010-09-14 |
| 769 | 2010-09-14 | 270,514,098 | 195,000 | 31.85 | 849,429,839 | 2010-09-14 |
| 770 | 2010-09-10 | 270,319,098 | 100,000 | 31.83 | 849,234,839 | 2010-09-10 |
| 771 | 2010-09-03 | 270,219,098 | 15,594 | 31.82 | 849,134,839 | 2010-09-03 |
| 772 | 2010-09-01 | 270,203,504 | 4,000 | 31.82 | 849,119,245 | 2010-08-31 |
| 773 | 2010-08-30 | 270,199,504 | 10,000 | 31.82 | 849,119,245 | 2010-08-20 |
| 774 | 2010-08-25 | 270,189,504 | 15,000 | 31.82 | 849,119,245 | 2010-08-20 |
| 775 | 2010-08-24 | 270,174,504 | -785,953 | 31.82 | 849,119,245 | 2010-08-20 |
| 776 | 2010-08-20 | 270,960,457 | 4,375,000 | 31.91 | 849,119,245 | 2010-08-20 |
| 777 | 2010-08-17 | 266,585,457 | 1,000 | 31.56 | 844,744,245 | 2010-07-31 |
| 778 | 2010-08-03 | 266,584,457 | -5,000 | 31.56 | 844,744,245 | 2010-07-31 |
| 779 | 2010-07-28 | 266,589,457 | -50,000 | 31.56 | 844,744,245 | 2010-06-30 |
| 780 | 2010-07-08 | 266,639,457 | -2,000 | 31.56 | 844,744,245 | 2010-06-30 |
| 781 | 2010-07-07 | 266,641,457 | -2,000 | 31.56 | 844,744,245 | 2010-06-30 |
| 782 | 2010-06-29 | 266,643,457 | -5,199 | 31.56 | 844,744,245 | 2010-06-15 |
| 783 | 2010-06-25 | 266,648,656 | 5,000 | 31.57 | 844,744,245 | 2010-06-15 |
| 784 | 2010-06-24 | 266,643,656 | 310,000 | 31.57 | 844,744,245 | 2010-06-15 |
| 785 | 2010-06-15 | 266,333,656 | 5,199 | 31.53 | 844,744,245 | 2010-06-15 |
| 786 | 2010-05-10 | 266,328,457 | 2,000 | 31.53 | 844,739,046 | 2010-04-30 |
| 787 | 2010-05-04 | 266,326,457 | -5,000 | 31.53 | 844,739,046 | 2010-04-30 |
| 788 | 2010-04-23 | 266,331,457 | -17,000 | 31.53 | 844,739,046 | 2010-03-31 |
| 789 | 2010-04-22 | 266,348,457 | -5,500 | 31.53 | 844,739,046 | 2010-03-31 |
| 790 | 2010-04-21 | 266,353,957 | -1,500 | 31.53 | 844,739,046 | 2010-03-31 |
| 791 | 2010-04-20 | 266,355,457 | -20,000 | 31.53 | 844,739,046 | 2010-03-31 |
| 792 | 2010-04-19 | 266,375,457 | -10,000 | 31.53 | 844,739,046 | 2010-03-31 |
| 793 | 2010-04-14 | 266,385,457 | -500 | 31.53 | 844,739,046 | 2010-03-31 |
| 794 | 2010-04-12 | 266,385,957 | 4,500 | 31.53 | 844,739,046 | 2010-03-31 |
| 795 | 2010-03-23 | 266,381,457 | -1,000 | 31.53 | 844,739,046 | 2010-02-28 |
| 796 | 2010-03-22 | 266,382,457 | -255,900 | 31.53 | 844,739,046 | 2010-02-28 |
| 797 | 2010-03-19 | 266,638,357 | -18,500 | 31.56 | 844,739,046 | 2010-02-28 |
| 798 | 2010-03-18 | 266,656,857 | -2,000 | 31.57 | 844,739,046 | 2010-02-28 |
| 799 | 2010-03-17 | 266,658,857 | 7,000 | 31.57 | 844,739,046 | 2010-02-28 |
| 800 | 2010-03-11 | 266,651,857 | -10,000 | 31.57 | 844,739,046 | 2010-02-28 |
| 801 | 2010-03-08 | 266,661,857 | -500 | 31.57 | 844,739,046 | 2010-02-28 |
| 802 | 2010-03-05 | 266,662,357 | 6,000 | 31.57 | 844,739,046 | 2010-02-28 |
| 803 | 2010-03-01 | 266,656,357 | -231,900 | 31.57 | 844,739,046 | 2010-02-28 |
| 804 | 2010-02-18 | 266,888,257 | -100 | 31.59 | 844,739,046 | 2010-01-31 |
| 805 | 2010-02-17 | 266,888,357 | -600 | 31.59 | 844,739,046 | 2010-01-31 |
| 806 | 2010-02-12 | 266,888,957 | -300 | 31.59 | 844,739,046 | 2010-01-31 |
| 807 | 2010-01-29 | 266,889,257 | -500 | 31.59 | 844,739,046 | 2009-12-31 |
| 808 | 2010-01-26 | 266,889,757 | 1,000 | 31.59 | 844,739,046 | 2009-12-31 |
| 809 | 2010-01-21 | 266,888,757 | 1,000 | 31.59 | 844,739,046 | 2009-12-31 |
| 810 | 2010-01-20 | 266,887,757 | -4,980 | 31.59 | 844,739,046 | 2009-12-31 |
| 811 | 2010-01-19 | 266,892,737 | -1,050 | 31.59 | 844,739,046 | 2009-12-31 |
| 812 | 2010-01-13 | 266,893,787 | 500 | 31.59 | 844,739,046 | 2009-12-31 |
| 813 | 2010-01-12 | 266,893,287 | -1,500 | 31.59 | 844,739,046 | 2009-12-31 |
| 814 | 2010-01-08 | 266,894,787 | -1,000 | 31.59 | 844,739,046 | 2009-12-31 |
| 815 | 2009-12-22 | 266,895,787 | 1,500 | 31.60 | 844,739,046 | 2009-11-30 |
| 816 | 2009-12-15 | 266,894,287 | 2,000 | 31.59 | 844,739,046 | 2009-11-30 |
| 817 | 2009-11-25 | 266,892,287 | -4,000 | 31.59 | 844,739,046 | 2009-10-31 |
| 818 | 2009-11-24 | 266,896,287 | -605,882 | 31.60 | 844,739,046 | 2009-10-31 |
| 819 | 2009-11-13 | 267,502,169 | 500 | 31.67 | 844,739,046 | 2009-10-31 |
| 820 | 2009-11-02 | 267,501,669 | 2,000 | 31.67 | 844,739,046 | 2009-10-31 |
| 821 | 2009-10-29 | 267,499,669 | -500 | 31.67 | 844,739,046 | 2009-09-30 |
| 822 | 2009-10-28 | 267,500,169 | -30,000 | 31.67 | 844,739,046 | 2009-09-30 |
| 823 | 2009-10-27 | 267,530,169 | -3,083,400 | 31.67 | 844,739,046 | 2009-09-30 |
| 824 | 2009-10-20 | 270,613,569 | -352,550 | 32.04 | 844,739,046 | 2009-09-30 |
| 825 | 2009-10-05 | 270,966,119 | -5,000 | 32.08 | 844,739,046 | 2009-09-30 |
| 826 | 2009-09-29 | 270,971,119 | 2,000 | 32.08 | 844,739,046 | 2009-08-31 |
| 827 | 2009-09-25 | 270,969,119 | -10,000 | 32.08 | 844,739,046 | 2009-08-31 |
| 828 | 2009-09-23 | 270,979,119 | 3,083,400 | 32.08 | 844,739,046 | 2009-08-31 |
| 829 | 2009-09-15 | 267,895,719 | 2,000 | 31.71 | 844,739,046 | 2009-08-31 |
| 830 | 2009-08-04 | 267,893,719 | 10,000 | 31.71 | 844,739,046 | 2009-07-31 |
| 831 | 2009-07-30 | 267,883,719 | -1,500 | 31.71 | 844,739,046 | 2009-06-30 |
| 832 | 2009-07-29 | 267,885,219 | -6,000 | 31.71 | 844,739,046 | 2009-06-30 |
| 833 | 2009-07-02 | 267,891,219 | 10,000 | 31.71 | 844,739,046 | 2009-06-30 |
| 834 | 2009-06-16 | 267,881,219 | -1,000 | 31.71 | 844,739,046 | 2009-05-31 |
| 835 | 2009-06-05 | 267,882,219 | 500 | 31.71 | 844,739,046 | 2009-05-31 |
| 836 | 2009-05-14 | 267,881,719 | 1,000 | 31.71 | 844,739,046 | 2009-04-30 |
| 837 | 2009-04-14 | 267,880,719 | -500 | 31.71 | 844,739,046 | 2009-03-31 |
| 838 | 2009-02-17 | 267,881,219 | 14 | 31.71 | 844,739,046 | 2009-02-09 |
| 839 | 2009-02-09 | 267,881,205 | 1,100,000 | 31.71 | 844,739,046 | 2009-02-09 |
| 840 | 2009-02-04 | 266,781,205 | -375,000 | 31.62 | 843,639,046 | 2009-01-31 |
| 841 | 2009-01-14 | 267,156,205 | 4,378,000 | 31.67 | 843,639,046 | 2009-01-14 |
| 842 | 2009-01-05 | 262,778,205 | 48,000 | 31.31 | 839,261,046 | 2008-12-31 |
| 843 | 2008-12-17 | 262,730,205 | 2,000 | 31.30 | 839,261,046 | 2008-11-30 |
| 844 | 2008-12-02 | 262,728,205 | 241,500 | 31.30 | 839,261,046 | 2008-11-30 |
| 845 | 2008-12-01 | 262,486,705 | -241,500 | 31.28 | 839,261,046 | 2008-11-30 |
| 846 | 2008-11-28 | 262,728,205 | 10,000 | 31.30 | 839,502,546 | 2008-10-31 |
| 847 | 2008-11-25 | 262,718,205 | -337,800 | 31.29 | 839,502,546 | 2008-10-31 |
| 848 | 2008-11-19 | 263,056,005 | -3,000 | 31.33 | 839,502,546 | 2008-10-31 |
| 849 | 2008-11-05 | 263,059,005 | 460,000 | 31.34 | 839,502,546 | 2008-10-31 |
| 850 | 2008-11-04 | 262,599,005 | 2,424,500 | 31.28 | 839,502,546 | 2008-10-31 |
| 851 | 2008-11-03 | 260,174,505 | 12,936,500 | 30.99 | 839,502,546 | 2008-10-31 |
| 852 | 2008-10-31 | 247,238,005 | -3,615,500 | 29.45 | 839,502,546 | 2008-10-31 |
| 853 | 2008-10-29 | 250,853,505 | -138,000 | 29.75 | 843,118,046 | 2008-09-30 |
| 854 | 2008-10-28 | 250,991,505 | 421,000 | 29.77 | 843,118,046 | 2008-09-30 |
| 855 | 2008-10-27 | 250,570,505 | 5,419,000 | 29.72 | 843,118,046 | 2008-09-30 |
| 856 | 2008-10-22 | 245,151,505 | -3,500 | 29.08 | 843,118,046 | 2008-09-30 |
| 857 | 2008-10-21 | 245,155,005 | -1,000,000 | 29.08 | 843,118,046 | 2008-09-30 |
| 858 | 2008-10-17 | 246,155,005 | 3,344,000 | 29.20 | 843,118,046 | 2008-09-30 |
| 859 | 2008-10-16 | 242,811,005 | -2,000,000 | 28.80 | 843,118,046 | 2008-09-30 |
| 860 | 2008-10-15 | 244,811,005 | -4,483,662 | 29.04 | 843,118,046 | 2008-09-30 |
| 861 | 2008-10-14 | 249,294,667 | -541,847 | 29.57 | 843,118,046 | 2008-09-30 |
| 862 | 2008-10-13 | 249,836,514 | 1,500 | 29.63 | 843,118,046 | 2008-09-30 |
| 863 | 2008-10-10 | 249,835,014 | -1,878,020 | 29.63 | 843,118,046 | 2008-09-30 |
| 864 | 2008-10-08 | 251,713,034 | 5,000 | 29.86 | 843,118,046 | 2008-09-30 |
| 865 | 2008-10-06 | 251,708,034 | 22,000 | 29.85 | 843,118,046 | 2008-09-30 |
| 866 | 2008-09-25 | 251,686,034 | 4,000 | 29.85 | 843,118,046 | 2008-08-31 |
| 867 | 2008-09-22 | 251,682,034 | 30,500 | 29.85 | 843,118,046 | 2008-08-31 |
| 868 | 2008-09-18 | 251,651,534 | 5,000 | 29.85 | 843,118,046 | 2008-08-31 |
| 869 | 2008-08-28 | 251,646,534 | -1,500 | 29.85 | 843,118,046 | 2008-07-31 |
| 870 | 2008-08-27 | 251,648,034 | 6,000 | 29.85 | 843,118,046 | 2008-07-31 |
| 871 | 2008-07-22 | 251,642,034 | 4,000 | 29.85 | 843,118,046 | 2008-06-30 |
| 872 | 2008-07-03 | 251,638,034 | -393,200 | 29.85 | 843,118,046 | 2008-06-30 |
| 873 | 2008-06-13 | 252,031,234 | -3,000,000 | 29.89 | 843,118,046 | 2008-05-31 |
| 874 | 2008-06-04 | 255,031,234 | -4,000 | 30.25 | 843,118,046 | 2008-05-31 |
| 875 | 2008-05-26 | 255,035,234 | -1,000 | 30.25 | 843,118,046 | 2008-04-30 |
| 876 | 2008-05-14 | 255,036,234 | -10,000 | 30.25 | 843,118,046 | 2008-04-30 |
| 877 | 2008-05-08 | 255,046,234 | -3,000 | 30.25 | 843,118,046 | 2008-04-30 |
| 878 | 2008-04-21 | 255,049,234 | -265,250 | 30.25 | 843,118,046 | 2008-03-31 |
| 879 | 2008-04-17 | 255,314,484 | 4,000 | 30.28 | 843,118,046 | 2008-03-31 |
| 880 | 2008-04-15 | 255,310,484 | 1,000 | 30.28 | 843,118,046 | 2008-03-31 |
| 881 | 2008-03-19 | 255,309,484 | -500 | 30.28 | 843,118,046 | 2008-02-29 |
| 882 | 2008-03-18 | 255,309,984 | 2,500 | 30.28 | 843,118,046 | 2008-02-29 |
| 883 | 2008-03-10 | 255,307,484 | 1,000 | 30.28 | 843,118,046 | 2008-02-29 |
| 884 | 2008-03-07 | 255,306,484 | 3,000 | 30.28 | 843,118,046 | 2008-02-29 |
| 885 | 2008-02-29 | 255,303,484 | 1,500 | 30.28 | 843,118,046 | 2008-02-29 |
| 886 | 2008-02-27 | 255,301,984 | -500 | 30.28 | 843,118,046 | 2008-01-31 |
| 887 | 2008-02-21 | 255,302,484 | 281,000 | 30.28 | 843,118,046 | 2008-01-31 |
| 888 | 2008-02-18 | 255,021,484 | -11,000 | 30.25 | 843,118,046 | 2008-01-31 |
| 889 | 2008-01-31 | 255,032,484 | 5,019,000 | 30.25 | 843,118,046 | 2008-01-31 |
| 890 | 2008-01-24 | 250,013,484 | 3,000 | 29.83 | 838,099,046 | 2007-12-31 |
| 891 | 2008-01-23 | 250,010,484 | -328,000 | 29.83 | 838,099,046 | 2007-12-31 |
| 892 | 2008-01-22 | 250,338,484 | -550,360 | 29.87 | 838,099,046 | 2007-12-31 |
| 893 | 2007-12-20 | 250,888,844 | 9,500 | 29.94 | 838,099,046 | 2007-11-30 |
| 894 | 2007-12-13 | 250,879,344 | -2,000 | 29.93 | 838,099,046 | 2007-11-30 |
| 895 | 2007-12-11 | 250,881,344 | 2,000 | 29.93 | 838,099,046 | 2007-11-30 |
| 896 | 2007-12-06 | 250,879,344 | -10,000 | 29.93 | 838,099,046 | 2007-11-30 |
| 897 | 2007-11-28 | 250,889,344 | -842,600 | 29.94 | 838,099,046 | 2007-10-31 |
| 898 | 2007-11-19 | 251,731,944 | -2,000 | 30.04 | 838,099,046 | 2007-10-31 |
| 899 | 2007-11-16 | 251,733,944 | 2,500 | 30.04 | 838,099,046 | 2007-10-31 |
| 900 | 2007-11-07 | 251,731,444 | -2,000 | 30.04 | 838,099,046 | 2007-10-31 |
| 901 | 2007-11-06 | 251,733,444 | -1,000 | 30.04 | 838,099,046 | 2007-10-31 |
| 902 | 2007-11-02 | 251,734,444 | -100 | 30.04 | 838,099,046 | 2007-10-31 |
| 903 | 2007-11-01 | 251,734,544 | -10,000 | 30.04 | 838,099,046 | 2007-10-31 |
| 904 | 2007-10-31 | 251,744,544 | -200 | 30.04 | 838,099,046 | 2007-10-31 |
| 905 | 2007-10-29 | 251,744,744 | -10,000 | 30.04 | 838,099,046 | 2007-09-30 |
| 906 | 2007-10-25 | 251,754,744 | 5,000 | 30.04 | 838,099,046 | 2007-09-30 |
| 907 | 2007-10-24 | 251,749,744 | -1,500 | 30.04 | 838,099,046 | 2007-09-30 |
| 908 | 2007-10-16 | 251,751,244 | -200 | 30.04 | 838,099,046 | 2007-09-30 |
| 909 | 2007-10-15 | 251,751,444 | -10,000 | 30.04 | 838,099,046 | 2007-09-30 |
| 910 | 2007-09-18 | 251,761,444 | -2,000 | 30.04 | 838,099,046 | 2007-08-31 |
| 911 | 2007-09-05 | 251,763,444 | 18,000 | 30.04 | 838,099,046 | 2007-08-31 |
| 912 | 2007-09-04 | 251,745,444 | 102,000 | 30.04 | 838,099,046 | 2007-08-31 |
| 913 | 2007-09-03 | 251,643,444 | -20,000 | 30.03 | 838,099,046 | 2007-08-31 |
| 914 | 2007-08-31 | 251,663,444 | 500 | 30.03 | 838,099,046 | 2007-08-31 |
| 915 | 2007-08-27 | 251,662,944 | -3,000,000 | 30.03 | 838,099,046 | 2007-07-31 |
| 916 | 2007-08-24 | 254,662,944 | 371,000 | 30.39 | 838,099,046 | 2007-07-31 |
| 917 | 2007-08-23 | 254,291,944 | -200,000 | 30.34 | 838,099,046 | 2007-07-31 |
| 918 | 2007-08-20 | 254,491,944 | 2,500 | 30.37 | 838,099,046 | 2007-07-31 |
| 919 | 2007-08-14 | 254,489,444 | -2,400 | 30.37 | 838,099,046 | 2007-07-31 |
| 920 | 2007-08-06 | 254,491,844 | 80,000 | 30.37 | 838,099,046 | 2007-07-31 |
| 921 | 2007-08-01 | 254,411,844 | 500 | 30.36 | 838,099,046 | 2007-07-31 |
| 922 | 2007-07-26 | 254,411,344 | -500 | 30.36 | 838,099,046 | 2007-06-30 |
| 923 | 2007-07-18 | 254,411,844 | 18,800 | 30.36 | 838,099,046 | 2007-06-30 |
| 924 | 2007-07-16 | 254,393,044 | -20,000 | 30.35 | 838,099,046 | 2007-06-30 |
| 925 | 2007-07-13 | 254,413,044 | -1,000 | 30.36 | 838,099,046 | 2007-06-30 |
| 926 | 2007-07-10 | 254,414,044 | -1,000 | 30.36 | 838,099,046 | 2007-06-30 |
| 927 | 2007-07-06 | 254,415,044 | -1,500 | 30.36 | 838,099,046 | 2007-06-30 |
| 928 | 2007-07-05 | 254,416,544 | -3,000 | 30.36 | 838,099,046 | 2007-06-30 |
| 929 | 2007-07-04 | 254,419,544 | 100,000 | 30.36 | 838,099,046 | 2007-06-30 |
| 930 | 2007-06-27 | 254,319,544 | -5,000 | 30.34 | 838,099,046 | 2007-05-31 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy