CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

吉利汽車控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00175  1973-02-23    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-03-10 2,434,991,529 13,000 22.58 10,786,111,297 2026-03-09
2 2026-03-09 2,434,978,529 -776,000 22.58 10,786,111,297 2026-03-09
3 2026-03-06 2,435,754,529 -10,000 22.58 10,786,887,297 2026-03-05
4 2026-03-05 2,435,764,529 -104,000 22.58 10,786,887,297 2026-03-05
5 2026-03-04 2,435,868,529 -11,741,000 22.58 10,786,977,297 2026-03-04
6 2026-03-02 2,447,609,529 -16,685,000 22.67 10,798,718,297 2026-03-02
7 2026-02-27 2,464,294,529 -3,676,000 22.81 10,804,333,297 2026-02-27
8 2026-02-26 2,467,970,529 -3,841,000 22.83 10,808,006,297 2026-02-26
9 2026-02-25 2,471,811,529 -1,418,000 22.86 10,811,847,297 2026-02-25
10 2026-02-24 2,473,229,529 -3,180,000 22.87 10,813,265,297 2026-02-24
11 2026-02-23 2,476,409,529 -659,000 22.89 10,816,445,297 2026-02-23
12 2026-02-20 2,477,068,529 -1,631,000 22.90 10,817,104,297 2026-02-20
13 2026-02-16 2,478,699,529 -1,680,000 22.91 10,818,735,297 2026-02-16
14 2026-02-13 2,480,379,529 -1,592,000 22.92 10,820,415,297 2026-02-13
15 2026-02-12 2,481,971,529 -1,730,000 22.93 10,822,010,297 2026-02-12
16 2026-02-11 2,483,701,529 -1,201,000 22.95 10,823,666,297 2026-02-11
17 2026-02-10 2,484,902,529 -1,804,000 22.96 10,824,867,297 2026-02-10
18 2026-02-09 2,486,706,529 -70,504,000 22.97 10,826,671,297 2026-02-09
19 2026-02-06 2,557,210,529 -915,000 23.47 10,897,175,297 2026-02-05
20 2026-02-05 2,558,125,529 -1,704,000 23.48 10,897,175,297 2026-02-05
21 2026-02-04 2,559,829,529 67,431,000 23.49 10,898,893,297 2026-01-31
22 2026-02-02 2,492,398,529 8,949 22.87 10,898,893,297 2026-01-31
23 2026-01-29 2,492,389,580 -981 22.87 10,898,893,297 2026-01-29
24 2026-01-27 2,492,390,561 12,000 22.87 10,898,893,297 2026-01-27
25 2026-01-26 2,492,378,561 -2,000 22.87 10,898,893,297 2026-01-26
26 2026-01-19 2,492,380,561 -1,000 22.87 10,898,642,297 2026-01-19
27 2026-01-15 2,492,381,561 911,000 22.87 10,898,452,397 2026-01-15
28 2026-01-14 2,491,470,561 2,000 22.86 10,898,427,397 2026-01-14
29 2026-01-12 2,491,468,561 33,000 22.86 10,898,412,397 2026-01-12
30 2026-01-09 2,491,435,561 -33,000 22.86 10,898,349,397 2026-01-08
31 2026-01-08 2,491,468,561 -14,000 22.86 10,898,349,397 2026-01-08
32 2026-01-06 2,491,482,561 -33,602,686 22.86 10,898,349,397 2026-01-06
33 2026-01-05 2,525,085,247 779,278,211 23.17 10,898,318,397 2026-01-05
34 2026-01-02 1,745,807,036 -336,000 17.25 10,118,604,186 2025-10-08
35 2025-12-30 1,746,143,036 -126,000 17.26 10,118,604,186 2025-10-08
36 2025-12-29 1,746,269,036 -125,962,764 17.26 10,118,604,186 2025-10-08
37 2025-12-23 1,872,231,800 -170,000 18.50 10,118,604,186 2025-10-08
38 2025-12-17 1,872,401,800 -20,500 18.50 10,118,604,186 2025-10-08
39 2025-12-16 1,872,422,300 -33,000 18.50 10,118,604,186 2025-10-08
40 2025-12-12 1,872,455,300 -7,500 18.51 10,118,604,186 2025-10-08
41 2025-12-11 1,872,462,800 -155,000 18.51 10,118,604,186 2025-10-08
42 2025-12-10 1,872,617,800 -193,000 18.51 10,118,604,186 2025-10-08
43 2025-12-09 1,872,810,800 -13,000 18.51 10,118,604,186 2025-10-08
44 2025-12-08 1,872,823,800 -75,000 18.51 10,118,604,186 2025-10-08
45 2025-12-05 1,872,898,800 -5,000 18.51 10,118,604,186 2025-10-08
46 2025-12-04 1,872,903,800 -62,500 18.51 10,118,604,186 2025-10-08
47 2025-12-03 1,872,966,300 -12,000 18.51 10,118,604,186 2025-10-08
48 2025-12-02 1,872,978,300 -100,000 18.51 10,118,604,186 2025-10-08
49 2025-12-01 1,873,078,300 -194,500 18.51 10,118,604,186 2025-10-08
50 2025-11-28 1,873,272,800 -108,500 18.51 10,118,604,186 2025-10-08
51 2025-11-27 1,873,381,300 -132,500 18.51 10,118,604,186 2025-10-08
52 2025-11-26 1,873,513,800 -81,000 18.52 10,118,604,186 2025-10-08
53 2025-11-25 1,873,594,800 -15,000 18.52 10,118,604,186 2025-10-08
54 2025-11-24 1,873,609,800 94,000 18.52 10,118,604,186 2025-10-08
55 2025-11-17 1,873,515,800 -3,000 18.52 10,118,604,186 2025-10-08
56 2025-11-14 1,873,518,800 10 18.52 10,118,604,186 2025-10-08
57 2025-11-11 1,873,518,790 20,000 18.52 10,118,604,186 2025-10-08
58 2025-11-07 1,873,498,790 -2,000 18.52 10,118,604,186 2025-10-08
59 2025-11-06 1,873,500,790 -5,000 18.52 10,118,604,186 2025-10-08
60 2025-11-04 1,873,505,790 2,000 18.52 10,118,604,186 2025-10-08
61 2025-10-30 1,873,503,790 -1,000 18.52 10,118,604,186 2025-10-08
62 2025-10-24 1,873,504,790 1,000 18.52 10,118,604,186 2025-10-08
63 2025-10-21 1,873,503,790 -20,000 18.52 10,118,604,186 2025-10-08
64 2025-10-20 1,873,523,790 -67,000 18.52 10,118,604,186 2025-10-08
65 2025-10-17 1,873,590,790 -21,000 18.52 10,118,604,186 2025-10-08
66 2025-10-16 1,873,611,790 -7,000 18.52 10,118,604,186 2025-10-08
67 2025-10-14 1,873,618,790 -100 18.52 10,118,604,186 2025-10-08
68 2025-10-13 1,873,618,890 -20,000 18.52 10,118,604,186 2025-10-08
69 2025-10-10 1,873,638,890 -61,000 18.52 10,118,604,186 2025-10-08
70 2025-10-08 1,873,699,890 4,000 18.52 10,118,604,186 2025-10-08
71 2025-10-03 1,873,695,890 2 18.52 10,118,572,186 2025-10-03
72 2025-09-30 1,873,695,888 -9,000 18.52 10,118,478,286 2025-09-29
73 2025-09-29 1,873,704,888 -5,000 18.52 10,118,478,286 2025-09-29
74 2025-09-26 1,873,709,888 2,000 18.52 10,118,456,786 2025-09-23
75 2025-09-25 1,873,707,888 -2,000 18.52 10,118,456,786 2025-09-23
76 2025-09-16 1,873,709,888 2,000 18.52 10,118,161,286 2025-09-16
77 2025-09-12 1,873,707,888 -20,000 18.52 10,118,121,286 2025-09-11
78 2025-09-10 1,873,727,888 -1,000 18.52 10,118,074,786 2025-09-08
79 2025-09-09 1,873,728,888 -27,500 18.52 10,118,074,786 2025-09-08
80 2025-09-08 1,873,756,388 22,500 18.52 10,118,074,786 2025-09-08
81 2025-09-04 1,873,733,888 -31,306,503 18.52 10,118,029,286 2025-09-04
82 2025-09-03 1,905,040,391 31,306,503 18.83 10,118,014,286 2025-09-03
83 2025-09-02 1,873,733,888 -203,000 18.58 10,086,670,283 2025-09-02
84 2025-08-26 1,873,936,888 10,000 18.58 10,086,448,533 2025-08-26
85 2025-08-21 1,873,926,888 -3,000 18.58 10,086,035,033 2025-08-21
86 2025-08-20 1,873,929,888 -6,000 18.58 10,085,159,533 2025-08-20
87 2025-08-18 1,873,935,888 2,000 18.58 10,084,673,033 2025-07-31
88 2025-08-14 1,873,933,888 -5,000 18.58 10,084,673,033 2025-07-31
89 2025-08-13 1,873,938,888 194,000 18.58 10,084,673,033 2025-07-31
90 2025-08-06 1,873,744,888 -10,000 18.58 10,084,673,033 2025-07-31
91 2025-08-04 1,873,754,888 -9,000 18.58 10,084,673,033 2025-07-31
92 2025-07-30 1,873,763,888 2,001 18.58 10,084,673,033 2025-07-16
93 2025-07-29 1,873,761,887 -67,503 18.58 10,084,673,033 2025-07-16
94 2025-07-23 1,873,829,390 6,000 18.58 10,084,673,033 2025-07-16
95 2025-07-22 1,873,823,390 2,000 18.58 10,084,673,033 2025-07-16
96 2025-07-18 1,873,821,390 -5,000 18.58 10,084,673,033 2025-07-16
97 2025-07-17 1,873,826,390 -16,000 18.58 10,084,673,033 2025-07-16
98 2025-07-16 1,873,842,390 19,000 18.58 10,084,673,033 2025-07-16
99 2025-07-15 1,873,823,390 -14,000 18.58 10,084,388,533 2025-07-14
100 2025-07-14 1,873,837,390 100 18.58 10,084,388,533 2025-07-14
101 2025-07-09 1,873,837,290 1,000 18.58 10,084,166,533 2025-07-09
102 2025-07-08 1,873,836,290 10,000 18.58 10,084,152,533 2025-07-04
103 2025-07-07 1,873,826,290 -2,000 18.58 10,084,152,533 2025-07-04
104 2025-07-02 1,873,828,290 40,000 18.58 10,084,122,533 2025-06-30
105 2025-06-30 1,873,788,290 -4,264,208 18.58 10,084,122,533 2025-06-30
106 2025-06-27 1,878,052,498 2,000 18.62 10,084,122,533 2025-06-26
107 2025-06-26 1,878,050,498 10,000 18.62 10,084,122,533 2025-06-26
108 2025-06-25 1,878,040,498 -64,000 18.62 10,084,100,033 2025-06-25
109 2025-06-24 1,878,104,498 -17,000 18.62 10,084,082,033 2025-06-23
110 2025-06-23 1,878,121,498 28,000 18.62 10,084,082,033 2025-06-23
111 2025-06-20 1,878,093,498 22,000 18.62 10,084,074,533 2025-06-12
112 2025-06-19 1,878,071,498 2,000 18.62 10,084,074,533 2025-06-12
113 2025-06-18 1,878,069,498 -60,000 18.62 10,084,074,533 2025-06-12
114 2025-06-17 1,878,129,498 35,000 18.62 10,084,074,533 2025-06-12
115 2025-06-16 1,878,094,498 54,000 18.62 10,084,074,533 2025-06-12
116 2025-06-13 1,878,040,498 -21,000 18.62 10,084,074,533 2025-06-12
117 2025-06-12 1,878,061,498 57,000 18.62 10,084,074,533 2025-06-12
118 2025-06-11 1,878,004,498 2,000 18.62 10,084,013,033 2025-06-11
119 2025-06-10 1,878,002,498 13,000 18.62 10,084,003,033 2025-06-10
120 2025-06-09 1,877,989,498 25,000 18.62 10,083,993,033 2025-06-06
121 2025-06-06 1,877,964,498 -31,000 18.62 10,083,993,033 2025-06-06
122 2025-06-05 1,877,995,498 250 18.62 10,083,928,033 2025-06-05
123 2025-06-04 1,877,995,248 31,000 18.62 10,083,927,033 2025-05-31
124 2025-06-03 1,877,964,248 33,000 18.62 10,083,927,033 2025-05-31
125 2025-06-02 1,877,931,248 19,000 18.62 10,083,927,033 2025-05-31
126 2025-05-30 1,877,912,248 71,000 18.62 10,083,927,033 2025-05-26
127 2025-05-29 1,877,841,248 108,000 18.62 10,083,927,033 2025-05-26
128 2025-05-28 1,877,733,248 67,000 18.62 10,083,927,033 2025-05-26
129 2025-05-27 1,877,666,248 -854,000 18.62 10,083,927,033 2025-05-26
130 2025-05-26 1,878,520,248 802,000 18.63 10,083,927,033 2025-05-26
131 2025-05-23 1,877,718,248 -43,000 18.62 10,082,708,033 2025-05-23
132 2025-05-22 1,877,761,248 -35,000 18.63 10,081,306,533 2025-05-22
133 2025-05-21 1,877,796,248 39,000 18.63 10,079,754,533 2025-05-21
134 2025-05-20 1,877,757,248 78,000 18.63 10,079,620,033 2025-05-20
135 2025-05-19 1,877,679,248 -105,000 18.63 10,078,043,283 2025-04-30
136 2025-05-16 1,877,784,248 -28,000 18.63 10,078,043,283 2025-04-30
137 2025-05-15 1,877,812,248 -18,000 18.63 10,078,043,283 2025-04-30
138 2025-05-14 1,877,830,248 -31,000 18.63 10,078,043,283 2025-04-30
139 2025-05-13 1,877,861,248 -35,000 18.63 10,078,043,283 2025-04-30
140 2025-05-12 1,877,896,248 -24,000 18.63 10,078,043,283 2025-04-30
141 2025-05-09 1,877,920,248 2,000 18.63 10,078,043,283 2025-04-30
142 2025-05-08 1,877,918,248 3,000 18.63 10,078,043,283 2025-04-30
143 2025-05-07 1,877,915,248 -4,500 18.63 10,078,043,283 2025-04-30
144 2025-05-06 1,877,919,748 14,000 18.63 10,078,043,283 2025-04-30
145 2025-05-02 1,877,905,748 -5,000 18.63 10,078,043,283 2025-04-30
146 2025-04-30 1,877,910,748 8,000 18.63 10,078,043,283 2025-04-30
147 2025-04-29 1,877,902,748 5,000 18.63 10,078,043,283 2025-04-16
148 2025-04-28 1,877,897,748 11,000 18.63 10,078,043,283 2025-04-16
149 2025-04-25 1,877,886,748 -29,000 18.63 10,078,043,283 2025-04-16
150 2025-04-24 1,877,915,748 7,000 18.63 10,078,043,283 2025-04-16
151 2025-04-23 1,877,908,748 -4,000 18.63 10,078,043,283 2025-04-16
152 2025-04-22 1,877,912,748 1,000 18.63 10,078,043,283 2025-04-16
153 2025-04-17 1,877,911,748 -16,000 18.63 10,078,043,283 2025-04-16
154 2025-04-16 1,877,927,748 -20,000 18.63 10,078,043,283 2025-04-16
155 2025-04-15 1,877,947,748 -71,000 18.63 10,077,867,783 2025-04-15
156 2025-04-14 1,878,018,748 348,000 18.64 10,077,806,783 2025-04-14
157 2025-04-11 1,877,670,748 -31,500 18.63 10,077,791,783 2025-04-11
158 2025-04-10 1,877,702,248 23,000 18.63 10,077,780,783 2025-04-09
159 2025-04-09 1,877,679,248 176,000 18.63 10,077,780,783 2025-04-09
160 2025-04-08 1,877,503,248 3,000 18.63 10,077,702,783 2025-04-08
161 2025-04-07 1,877,500,248 -82,003 18.63 10,077,602,283 2025-04-07
162 2025-04-03 1,877,582,251 5,000 18.63 10,077,392,783 2025-04-03
163 2025-04-02 1,877,577,251 10,000 18.63 10,077,355,283 2025-04-02
164 2025-04-01 1,877,567,251 63,000 18.63 10,077,281,283 2025-04-01
165 2025-03-31 1,877,504,251 4,000 18.63 10,077,246,783 2025-03-31
166 2025-03-28 1,877,500,251 -111,000 18.63 10,076,731,283 2025-03-28
167 2025-03-27 1,877,611,251 107,000 18.63 10,076,688,783 2025-03-27
168 2025-03-26 1,877,504,251 -16,000 18.63 10,076,476,283 2025-03-26
169 2025-03-25 1,877,520,251 97,000 18.63 10,076,119,283 2025-03-25
170 2025-03-24 1,877,423,251 11,000 18.63 10,075,371,783 2025-02-28
171 2025-03-21 1,877,412,251 38,000 18.63 10,075,371,783 2025-02-28
172 2025-03-20 1,877,374,251 -24,000 18.63 10,075,371,783 2025-02-28
173 2025-03-19 1,877,398,251 -497,000 18.63 10,075,371,783 2025-02-28
174 2025-03-18 1,877,895,251 -42,000 18.64 10,075,371,783 2025-02-28
175 2025-03-17 1,877,937,251 18,000 18.64 10,075,371,783 2025-02-28
176 2025-03-14 1,877,919,251 -41,000 18.64 10,075,371,783 2025-02-28
177 2025-03-13 1,877,960,251 1,000 18.64 10,075,371,783 2025-02-28
178 2025-03-12 1,877,959,251 40,000 18.64 10,075,371,783 2025-02-28
179 2025-03-11 1,877,919,251 -280,000 18.64 10,075,371,783 2025-02-28
180 2025-03-10 1,878,199,251 -1,000 18.64 10,075,371,783 2025-02-28
181 2025-03-07 1,878,200,251 -4,000 18.64 10,075,371,783 2025-02-28
182 2025-03-06 1,878,204,251 46,000 18.64 10,075,371,783 2025-02-28
183 2025-03-05 1,878,158,251 -3,000 18.64 10,075,371,783 2025-02-28
184 2025-03-04 1,878,161,251 54,000 18.64 10,075,371,783 2025-02-28
185 2025-03-03 1,878,107,251 -116,000 18.64 10,075,371,783 2025-02-28
186 2025-02-28 1,878,223,251 48,500 18.64 10,075,371,783 2025-02-28
187 2025-02-27 1,878,174,751 -84,000 18.64 10,075,371,783 2025-01-31
188 2025-02-26 1,878,258,751 13,000 18.64 10,075,371,783 2025-01-31
189 2025-02-25 1,878,245,751 25,000 18.64 10,075,371,783 2025-01-31
190 2025-02-24 1,878,220,751 20,000 18.64 10,075,371,783 2025-01-31
191 2025-02-21 1,878,200,751 98,000 18.64 10,075,371,783 2025-01-31
192 2025-02-20 1,878,102,751 -28,000 18.64 10,075,371,783 2025-01-31
193 2025-02-19 1,878,130,751 65,000 18.64 10,075,371,783 2025-01-31
194 2025-02-18 1,878,065,751 -53,000 18.64 10,075,371,783 2025-01-31
195 2025-02-17 1,878,118,751 42,000 18.64 10,075,371,783 2025-01-31
196 2025-02-14 1,878,076,751 -45,000 18.64 10,075,371,783 2025-01-31
197 2025-02-13 1,878,121,751 94,000 18.64 10,075,371,783 2025-01-31
198 2025-02-12 1,878,027,751 25,000 18.64 10,075,371,783 2025-01-31
199 2025-02-11 1,878,002,751 -106,000 18.64 10,075,371,783 2025-01-31
200 2025-02-10 1,878,108,751 -35,000 18.64 10,075,371,783 2025-01-31
201 2025-02-07 1,878,143,751 17,000 18.64 10,075,371,783 2025-01-31
202 2025-02-06 1,878,126,751 -57,000 18.64 10,075,371,783 2025-01-31
203 2025-02-05 1,878,183,751 -7,000 18.64 10,075,371,783 2025-01-31
204 2025-02-04 1,878,190,751 88,000 18.64 10,075,371,783 2025-01-31
205 2025-01-27 1,878,102,751 10,000 18.64 10,075,371,783 2025-01-21
206 2025-01-24 1,878,092,751 4,000 18.64 10,075,371,783 2025-01-21
207 2025-01-23 1,878,088,751 -2,000 18.64 10,075,371,783 2025-01-21
208 2025-01-20 1,878,090,751 5,000 18.64 10,075,346,783 2025-01-20
209 2025-01-17 1,878,085,751 14,000 18.64 10,075,295,783 2025-01-17
210 2025-01-16 1,878,071,751 101,000 18.64 10,075,285,783 2025-01-16
211 2025-01-15 1,877,970,751 14,000 18.64 10,075,268,783 2025-01-13
212 2025-01-14 1,877,956,751 -5,000 18.64 10,075,268,783 2025-01-13
213 2025-01-13 1,877,961,751 91,000 18.64 10,075,268,783 2025-01-13
214 2025-01-10 1,877,870,751 -3,000 18.64 10,075,263,783 2025-01-09
215 2025-01-09 1,877,873,751 -1,000 18.64 10,075,263,783 2025-01-09
216 2025-01-08 1,877,874,751 -12,000 18.64 10,075,243,783 2025-01-08
217 2025-01-07 1,877,886,751 -834,000 18.64 10,075,212,783 2025-01-07
218 2025-01-06 1,878,720,751 17,000 18.65 10,075,182,783 2025-01-06
219 2025-01-03 1,878,703,751 -123,000 18.65 10,075,172,783 2025-01-03
220 2025-01-02 1,878,826,751 500 18.65 10,075,030,783 2025-01-02
221 2024-12-31 1,878,826,251 23,500 18.65 10,075,001,783 2024-12-31
222 2024-12-30 1,878,802,751 -94,500 18.65 10,074,978,283 2024-12-30
223 2024-12-27 1,878,897,251 14,500 18.65 10,074,810,283 2024-12-27
224 2024-12-24 1,878,882,751 83,000 18.65 10,074,712,783 2024-12-24
225 2024-12-23 1,878,799,751 -1,000 18.65 10,074,629,783 2024-12-23
226 2024-12-20 1,878,800,751 -1,000 18.65 10,074,588,283 2024-12-20
227 2024-12-19 1,878,801,751 58,000 18.65 10,074,087,283 2024-12-19
228 2024-12-18 1,878,743,751 20,000 18.65 10,074,014,283 2024-12-18
229 2024-12-17 1,878,723,751 14,000 18.65 10,073,968,283 2024-12-17
230 2024-12-16 1,878,709,751 -39,000 18.65 10,073,952,283 2024-12-16
231 2024-12-13 1,878,748,751 -20,000 18.65 10,073,649,783 2024-12-13
232 2024-12-12 1,878,768,751 9,000 18.65 10,073,224,533 2024-12-12
233 2024-12-11 1,878,759,751 -12,000 18.65 10,072,601,283 2024-12-11
234 2024-12-10 1,878,771,751 26,000 18.65 10,072,157,783 2024-12-10
235 2024-12-09 1,878,745,751 205,500 18.65 10,071,900,033 2024-12-09
236 2024-12-06 1,878,540,251 -223,500 18.65 10,071,456,033 2024-12-05
237 2024-12-05 1,878,763,751 9,000 18.65 10,071,456,033 2024-12-05
238 2024-12-04 1,878,754,751 4,000 18.65 10,071,330,533 2024-12-04
239 2024-12-03 1,878,750,751 27,000 18.66 10,070,946,033 2024-12-03
240 2024-12-02 1,878,723,751 -36,000 18.66 10,070,450,283 2024-12-02
241 2024-11-29 1,878,759,751 53,000 18.66 10,069,871,783 2024-11-29
242 2024-11-28 1,878,706,751 -55,000 18.66 10,069,534,783 2024-11-28
243 2024-11-27 1,878,761,751 48,000 18.66 10,069,512,283 2024-10-31
244 2024-11-26 1,878,713,751 -17,000 18.66 10,069,512,283 2024-10-31
245 2024-11-25 1,878,730,751 5,000 18.66 10,069,512,283 2024-10-31
246 2024-11-22 1,878,725,751 809,000 18.66 10,069,512,283 2024-10-31
247 2024-11-21 1,877,916,751 46,000 18.65 10,069,512,283 2024-10-31
248 2024-11-20 1,877,870,751 -91,000 18.65 10,069,512,283 2024-10-31
249 2024-11-19 1,877,961,751 53,000 18.65 10,069,512,283 2024-10-31
250 2024-11-18 1,877,908,751 19,000 18.65 10,069,512,283 2024-10-31
251 2024-11-15 1,877,889,751 -9,596 18.65 10,069,512,283 2024-10-31
252 2024-11-14 1,877,899,347 6,596 18.65 10,069,512,283 2024-10-31
253 2024-11-13 1,877,892,751 -13,000 18.65 10,069,512,283 2024-10-31
254 2024-11-12 1,877,905,751 -155,000 18.65 10,069,512,283 2024-10-31
255 2024-11-11 1,878,060,751 88,000 18.65 10,069,512,283 2024-10-31
256 2024-11-08 1,877,972,751 33,000 18.65 10,069,512,283 2024-10-31
257 2024-11-07 1,877,939,751 -5,000 18.65 10,069,512,283 2024-10-31
258 2024-11-06 1,877,944,751 -17,000 18.65 10,069,512,283 2024-10-31
259 2024-11-05 1,877,961,751 93,000 18.65 10,069,512,283 2024-10-31
260 2024-11-04 1,877,868,751 -1,412 18.65 10,069,512,283 2024-10-31
261 2024-11-01 1,877,870,163 -1,000 18.65 10,069,512,283 2024-10-31
262 2024-10-31 1,877,871,163 4,000 18.65 10,069,512,283 2024-10-31
263 2024-10-30 1,877,867,163 20,000 18.65 10,069,512,283 2024-09-30
264 2024-10-29 1,877,847,163 -35,000 18.65 10,069,512,283 2024-09-30
265 2024-10-28 1,877,882,163 13,000 18.65 10,069,512,283 2024-09-30
266 2024-10-25 1,877,869,163 -62,000 18.65 10,069,512,283 2024-09-30
267 2024-10-24 1,877,931,163 -47,000 18.65 10,069,512,283 2024-09-30
268 2024-10-23 1,877,978,163 -65,000 18.65 10,069,512,283 2024-09-30
269 2024-10-22 1,878,043,163 -170,000 18.65 10,069,512,283 2024-09-30
270 2024-10-21 1,878,213,163 -9,000 18.65 10,069,512,283 2024-09-30
271 2024-10-18 1,878,222,163 86,000 18.65 10,069,512,283 2024-09-30
272 2024-10-17 1,878,136,163 31,000 18.65 10,069,512,283 2024-09-30
273 2024-10-16 1,878,105,163 12,000 18.65 10,069,512,283 2024-09-30
274 2024-10-15 1,878,093,163 -8,000 18.65 10,069,512,283 2024-09-30
275 2024-10-14 1,878,101,163 106,000 18.65 10,069,512,283 2024-09-30
276 2024-10-10 1,877,995,163 62,993 18.65 10,069,512,283 2024-09-30
277 2024-10-09 1,877,932,170 -523,000 18.65 10,069,512,283 2024-09-30
278 2024-10-08 1,878,455,170 20,000 18.65 10,069,512,283 2024-09-30
279 2024-10-07 1,878,435,170 -64,300 18.65 10,069,512,283 2024-09-30
280 2024-10-04 1,878,499,470 -28,000 18.66 10,069,512,283 2024-09-30
281 2024-10-03 1,878,527,470 -34,000 18.66 10,069,512,283 2024-09-30
282 2024-10-02 1,878,561,470 -88,000 18.66 10,069,512,283 2024-09-30
283 2024-09-30 1,878,649,470 -39,000 18.66 10,069,512,283 2024-09-30
284 2024-09-27 1,878,688,470 -14,000 18.66 10,069,512,283 2024-09-03
285 2024-09-26 1,878,702,470 -50,000 18.66 10,069,512,283 2024-09-03
286 2024-09-25 1,878,752,470 -95,000 18.66 10,069,512,283 2024-09-03
287 2024-09-24 1,878,847,470 -126,000 18.66 10,069,512,283 2024-09-03
288 2024-09-23 1,878,973,470 -16,000 18.66 10,069,512,283 2024-09-03
289 2024-09-20 1,878,989,470 1,000 18.66 10,069,512,283 2024-09-03
290 2024-09-19 1,878,988,470 -2,000 18.66 10,069,512,283 2024-09-03
291 2024-09-17 1,878,990,470 -2,000 18.66 10,069,512,283 2024-09-03
292 2024-09-16 1,878,992,470 122,000 18.66 10,069,512,283 2024-09-03
293 2024-09-13 1,878,870,470 -17,000 18.66 10,069,512,283 2024-09-03
294 2024-09-12 1,878,887,470 -14,000 18.66 10,069,512,283 2024-09-03
295 2024-09-11 1,878,901,470 5,000 18.66 10,069,512,283 2024-09-03
296 2024-09-10 1,878,896,470 9,000 18.66 10,069,512,283 2024-09-03
297 2024-09-09 1,878,887,470 7,000 18.66 10,069,512,283 2024-09-03
298 2024-09-05 1,878,880,470 -35,000 18.66 10,069,512,283 2024-09-03
299 2024-09-04 1,878,915,470 -6,128,900 18.66 10,069,512,283 2024-09-03
300 2024-09-03 1,885,044,370 6,109,900 18.72 10,069,512,283 2024-09-03
301 2024-09-02 1,878,934,470 -19,000 18.67 10,063,382,383 2024-08-31
302 2024-08-30 1,878,953,470 -23,000 18.67 10,063,382,383 2024-07-31
303 2024-08-29 1,878,976,470 -54,000 18.67 10,063,382,383 2024-07-31
304 2024-08-28 1,879,030,470 8,000 18.67 10,063,382,383 2024-07-31
305 2024-08-27 1,879,022,470 -50,000 18.67 10,063,382,383 2024-07-31
306 2024-08-26 1,879,072,470 -3,000 18.67 10,063,382,383 2024-07-31
307 2024-08-23 1,879,075,470 15,000 18.67 10,063,382,383 2024-07-31
308 2024-08-22 1,879,060,470 18,000 18.67 10,063,382,383 2024-07-31
309 2024-08-21 1,879,042,470 60,000 18.67 10,063,382,383 2024-07-31
310 2024-08-20 1,878,982,470 6,000 18.67 10,063,382,383 2024-07-31
311 2024-08-19 1,878,976,470 28,000 18.67 10,063,382,383 2024-07-31
312 2024-08-16 1,878,948,470 1,000 18.67 10,063,382,383 2024-07-31
313 2024-08-15 1,878,947,470 -8,000 18.67 10,063,382,383 2024-07-31
314 2024-08-14 1,878,955,470 -14,000 18.67 10,063,382,383 2024-07-31
315 2024-08-13 1,878,969,470 25,000 18.67 10,063,382,383 2024-07-31
316 2024-08-12 1,878,944,470 -14,000 18.67 10,063,382,383 2024-07-31
317 2024-08-09 1,878,958,470 24,000 18.67 10,063,382,383 2024-07-31
318 2024-08-08 1,878,934,470 2,000 18.67 10,063,382,383 2024-07-31
319 2024-08-07 1,878,932,470 66,000 18.67 10,063,382,383 2024-07-31
320 2024-08-06 1,878,866,470 10,000 18.67 10,063,382,383 2024-07-31
321 2024-08-05 1,878,856,470 2,000 18.67 10,063,382,383 2024-07-31
322 2024-08-02 1,878,854,470 -53,000 18.67 10,063,382,383 2024-07-31
323 2024-08-01 1,878,907,470 1,000 18.67 10,063,382,383 2024-07-31
324 2024-07-31 1,878,906,470 15,000 18.67 10,063,382,383 2024-07-31
325 2024-07-30 1,878,891,470 -14,000 18.67 10,063,382,383 2024-06-30
326 2024-07-29 1,878,905,470 30,000 18.67 10,063,382,383 2024-06-30
327 2024-07-26 1,878,875,470 66,000 18.67 10,063,382,383 2024-06-30
328 2024-07-25 1,878,809,470 927,000 18.67 10,063,382,383 2024-06-30
329 2024-07-24 1,877,882,470 33,000 18.66 10,063,382,383 2024-06-30
330 2024-07-23 1,877,849,470 60,000 18.66 10,063,382,383 2024-06-30
331 2024-07-22 1,877,789,470 12,000 18.66 10,063,382,383 2024-06-30
332 2024-07-19 1,877,777,470 7,000 18.66 10,063,382,383 2024-06-30
333 2024-07-18 1,877,770,470 -29,000 18.66 10,063,382,383 2024-06-30
334 2024-07-17 1,877,799,470 22,000 18.66 10,063,382,383 2024-06-30
335 2024-07-15 1,877,777,470 -4,000 18.66 10,063,382,383 2024-06-30
336 2024-07-12 1,877,781,470 -40,000 18.66 10,063,382,383 2024-06-30
337 2024-07-11 1,877,821,470 10,000 18.66 10,063,382,383 2024-06-30
338 2024-07-10 1,877,811,470 96,000 18.66 10,063,382,383 2024-06-30
339 2024-07-09 1,877,715,470 83,000 18.66 10,063,382,383 2024-06-30
340 2024-07-08 1,877,632,470 10,000 18.66 10,063,382,383 2024-06-30
341 2024-07-05 1,877,622,470 20,000 18.66 10,063,382,383 2024-06-30
342 2024-07-04 1,877,602,470 120,000 18.66 10,063,382,383 2024-06-30
343 2024-07-03 1,877,482,470 21,000 18.66 10,063,382,383 2024-06-30
344 2024-07-02 1,877,461,470 49,000 18.66 10,063,382,383 2024-06-30
345 2024-06-28 1,877,412,470 23,000 18.66 10,063,382,383 2024-05-31
346 2024-06-27 1,877,389,470 8,000 18.66 10,063,382,383 2024-05-31
347 2024-06-26 1,877,381,470 36,000 18.66 10,063,382,383 2024-05-31
348 2024-06-25 1,877,345,470 14,000 18.66 10,063,382,383 2024-05-31
349 2024-06-24 1,877,331,470 -2,000 18.66 10,063,382,383 2024-05-31
350 2024-06-21 1,877,333,470 -8,000 18.66 10,063,382,383 2024-05-31
351 2024-06-20 1,877,341,470 10,000 18.66 10,063,382,383 2024-05-31
352 2024-06-19 1,877,331,470 9,000 18.66 10,063,382,383 2024-05-31
353 2024-06-18 1,877,322,470 2,000 18.65 10,063,382,383 2024-05-31
354 2024-06-17 1,877,320,470 23,000 18.65 10,063,382,383 2024-05-31
355 2024-06-14 1,877,297,470 130,000 18.65 10,063,382,383 2024-05-31
356 2024-06-13 1,877,167,470 11,000 18.65 10,063,382,383 2024-05-31
357 2024-06-12 1,877,156,470 2,000 18.65 10,063,382,383 2024-05-31
358 2024-06-11 1,877,154,470 8,000 18.65 10,063,382,383 2024-05-31
359 2024-06-07 1,877,146,470 -5,000 18.65 10,063,382,383 2024-05-31
360 2024-06-06 1,877,151,470 13,000 18.65 10,063,382,383 2024-05-31
361 2024-06-05 1,877,138,470 19,708 18.65 10,063,382,383 2024-05-31
362 2024-06-04 1,877,118,762 -2,000 18.65 10,063,382,383 2024-05-31
363 2024-06-03 1,877,120,762 10,000 18.65 10,063,382,383 2024-05-31
364 2024-05-31 1,877,110,762 22,000 18.65 10,063,382,383 2024-05-31
365 2024-05-30 1,877,088,762 -8,000 18.65 10,063,382,383 2024-04-30
366 2024-05-29 1,877,096,762 -1,000 18.65 10,063,382,383 2024-04-30
367 2024-05-28 1,877,097,762 1,000 18.65 10,063,382,383 2024-04-30
368 2024-05-27 1,877,096,762 -1,000 18.65 10,063,382,383 2024-04-30
369 2024-05-24 1,877,097,762 -2,000 18.65 10,063,382,383 2024-04-30
370 2024-05-23 1,877,099,762 52,000 18.65 10,063,382,383 2024-04-30
371 2024-05-22 1,877,047,762 -28,970 18.65 10,063,382,383 2024-04-30
372 2024-05-21 1,877,076,732 -20,000 18.65 10,063,382,383 2024-04-30
373 2024-05-20 1,877,096,732 14,000 18.65 10,063,382,383 2024-04-30
374 2024-05-17 1,877,082,732 12,000 18.65 10,063,382,383 2024-04-30
375 2024-05-16 1,877,070,732 -3,000 18.65 10,063,382,383 2024-04-30
376 2024-05-14 1,877,073,732 47,000 18.65 10,063,382,383 2024-04-30
377 2024-05-13 1,877,026,732 1,000 18.65 10,063,382,383 2024-04-30
378 2024-05-10 1,877,025,732 -9,000 18.65 10,063,382,383 2024-04-30
379 2024-05-09 1,877,034,732 -23,000 18.65 10,063,382,383 2024-04-30
380 2024-05-08 1,877,057,732 25,000 18.65 10,063,382,383 2024-04-30
381 2024-05-07 1,877,032,732 3,000 18.65 10,063,382,383 2024-04-30
382 2024-05-06 1,877,029,732 -80,000 18.65 10,063,382,383 2024-04-30
383 2024-05-03 1,877,109,732 -1,000 18.65 10,063,382,383 2024-04-30
384 2024-05-02 1,877,110,732 -15,000 18.65 10,063,382,383 2024-04-30
385 2024-04-30 1,877,125,732 -4,000 18.65 10,063,382,383 2024-04-30
386 2024-04-29 1,877,129,732 -31,000 18.65 10,063,382,383 2024-03-31
387 2024-04-26 1,877,160,732 8,000 18.65 10,063,382,383 2024-03-31
388 2024-04-25 1,877,152,732 15,000 18.65 10,063,382,383 2024-03-31
389 2024-04-24 1,877,137,732 -47,000 18.65 10,063,382,383 2024-03-31
390 2024-04-23 1,877,184,732 12,970 18.65 10,063,382,383 2024-03-31
391 2024-04-22 1,877,171,762 8,000 18.65 10,063,382,383 2024-03-31
392 2024-04-19 1,877,163,762 1,000 18.65 10,063,382,383 2024-03-31
393 2024-04-18 1,877,162,762 56,000 18.65 10,063,382,383 2024-03-31
394 2024-04-17 1,877,106,762 18,000 18.65 10,063,382,383 2024-03-31
395 2024-04-16 1,877,088,762 -190,000 18.65 10,063,382,383 2024-03-31
396 2024-04-15 1,877,278,762 -10,000 18.65 10,063,382,383 2024-03-31
397 2024-04-12 1,877,288,762 -76,000 18.65 10,063,382,383 2024-03-31
398 2024-04-11 1,877,364,762 -79,000 18.66 10,063,382,383 2024-03-31
399 2024-04-10 1,877,443,762 -482,000 18.66 10,063,382,383 2024-03-31
400 2024-04-09 1,877,925,762 34,000 18.66 10,063,382,383 2024-03-31
401 2024-04-08 1,877,891,762 -20,000 18.66 10,063,382,383 2024-03-31
402 2024-04-05 1,877,911,762 -13,000 18.66 10,063,382,383 2024-03-31
403 2024-04-03 1,877,924,762 7,000 18.66 10,063,382,383 2024-03-31
404 2024-04-02 1,877,917,762 -153,000 18.66 10,063,382,383 2024-03-31
405 2024-03-28 1,878,070,762 -23,000 18.66 10,063,382,383 2024-02-29
406 2024-03-27 1,878,093,762 16,000 18.66 10,063,382,383 2024-02-29
407 2024-03-26 1,878,077,762 -26,000 18.66 10,063,382,383 2024-02-29
408 2024-03-25 1,878,103,762 -81,000 18.66 10,063,382,383 2024-02-29
409 2024-03-21 1,878,184,762 3,000 18.66 10,063,382,383 2024-02-29
410 2024-03-20 1,878,181,762 -23,000 18.66 10,063,382,383 2024-02-29
411 2024-03-19 1,878,204,762 19,000 18.66 10,063,382,383 2024-02-29
412 2024-03-18 1,878,185,762 13,000 18.66 10,063,382,383 2024-02-29
413 2024-03-15 1,878,172,762 -84,000 18.66 10,063,382,383 2024-02-29
414 2024-03-14 1,878,256,762 -26,000 18.66 10,063,382,383 2024-02-29
415 2024-03-13 1,878,282,762 4,000 18.66 10,063,382,383 2024-02-29
416 2024-03-12 1,878,278,762 15,000 18.66 10,063,382,383 2024-02-29
417 2024-03-11 1,878,263,762 -7,000 18.66 10,063,382,383 2024-02-29
418 2024-03-08 1,878,270,762 -27,000 18.66 10,063,382,383 2024-02-29
419 2024-03-07 1,878,297,762 -12,000 18.66 10,063,382,383 2024-02-29
420 2024-03-05 1,878,309,762 -10,000 18.66 10,063,382,383 2024-02-29
421 2024-03-01 1,878,319,762 92,000 18.66 10,063,382,383 2024-02-29
422 2024-02-29 1,878,227,762 -11,000 18.66 10,063,382,383 2024-02-29
423 2024-02-28 1,878,238,762 -6,000 18.66 10,063,382,383 2024-01-31
424 2024-02-27 1,878,244,762 2,000 18.66 10,063,382,383 2024-01-31
425 2024-02-26 1,878,242,762 11,000 18.66 10,063,382,383 2024-01-31
426 2024-02-23 1,878,231,762 3,000 18.66 10,063,382,383 2024-01-31
427 2024-02-22 1,878,228,762 7,000 18.66 10,063,382,383 2024-01-31
428 2024-02-21 1,878,221,762 -47,000 18.66 10,063,382,383 2024-01-31
429 2024-02-20 1,878,268,762 -36,000 18.66 10,063,382,383 2024-01-31
430 2024-02-19 1,878,304,762 21,000 18.66 10,063,382,383 2024-01-31
431 2024-02-16 1,878,283,762 5,000 18.66 10,063,382,383 2024-01-31
432 2024-02-15 1,878,278,762 16,000 18.66 10,063,382,383 2024-01-31
433 2024-02-14 1,878,262,762 -26,000 18.66 10,063,382,383 2024-01-31
434 2024-02-09 1,878,288,762 -25,000 18.66 10,063,382,383 2024-01-31
435 2024-02-08 1,878,313,762 -75,000 18.66 10,063,382,383 2024-01-31
436 2024-02-07 1,878,388,762 15,000 18.67 10,063,382,383 2024-01-31
437 2024-02-06 1,878,373,762 -5,000 18.67 10,063,382,383 2024-01-31
438 2024-02-05 1,878,378,762 -5,000 18.67 10,063,382,383 2024-01-31
439 2024-02-02 1,878,383,762 392,000 18.67 10,063,382,383 2024-01-31
440 2024-02-01 1,877,991,762 102,000 18.66 10,063,382,383 2024-01-31
441 2024-01-31 1,877,889,762 -19,000 18.66 10,063,382,383 2024-01-31
442 2024-01-30 1,877,908,762 4,000 18.66 10,063,382,383 2023-12-31
443 2024-01-29 1,877,904,762 7,000 18.66 10,063,382,383 2023-12-31
444 2024-01-26 1,877,897,762 84,000 18.66 10,063,382,383 2023-12-31
445 2024-01-25 1,877,813,762 -18,000 18.66 10,063,382,383 2023-12-31
446 2024-01-24 1,877,831,762 31,000 18.66 10,063,382,383 2023-12-31
447 2024-01-23 1,877,800,762 48,000 18.66 10,063,382,383 2023-12-31
448 2024-01-22 1,877,752,762 39,000 18.66 10,063,382,383 2023-12-31
449 2024-01-19 1,877,713,762 170,000 18.66 10,063,382,383 2023-12-31
450 2024-01-18 1,877,543,762 13,000 18.66 10,063,382,383 2023-12-31
451 2024-01-17 1,877,530,762 -108,000 18.66 10,063,382,383 2023-12-31
452 2024-01-16 1,877,638,762 119,000 18.66 10,063,382,383 2023-12-31
453 2024-01-15 1,877,519,762 -1,000 18.66 10,063,382,383 2023-12-31
454 2024-01-12 1,877,520,762 -74,000 18.66 10,063,382,383 2023-12-31
455 2024-01-11 1,877,594,762 44,000 18.66 10,063,382,383 2023-12-31
456 2024-01-10 1,877,550,762 5,000 18.66 10,063,382,383 2023-12-31
457 2024-01-09 1,877,545,762 26,000 18.66 10,063,382,383 2023-12-31
458 2024-01-08 1,877,519,762 -12,000 18.66 10,063,382,383 2023-12-31
459 2024-01-05 1,877,531,762 18,000 18.66 10,063,382,383 2023-12-31
460 2024-01-04 1,877,513,762 94,000 18.66 10,063,382,383 2023-12-31
461 2024-01-03 1,877,419,762 -101,000 18.66 10,063,382,383 2023-12-31
462 2024-01-02 1,877,520,762 67,000 18.66 10,063,382,383 2023-12-31
463 2023-12-29 1,877,453,762 -13,000 18.66 10,063,382,383 2023-11-30
464 2023-12-28 1,877,466,762 15,000 18.66 10,063,382,383 2023-11-30
465 2023-12-27 1,877,451,762 154,000 18.66 10,063,382,383 2023-11-30
466 2023-12-22 1,877,297,762 -38,000 18.65 10,063,382,383 2023-11-30
467 2023-12-21 1,877,335,762 -2,000 18.66 10,063,382,383 2023-11-30
468 2023-12-20 1,877,337,762 -150,000 18.66 10,063,382,383 2023-11-30
469 2023-12-19 1,877,487,762 30,000 18.66 10,063,382,383 2023-11-30
470 2023-12-18 1,877,457,762 28,150 18.66 10,063,382,383 2023-11-30
471 2023-12-15 1,877,429,612 -79,000 18.66 10,063,382,383 2023-11-30
472 2023-12-14 1,877,508,612 -41,000 18.66 10,063,382,383 2023-11-30
473 2023-12-13 1,877,549,612 81,000 18.66 10,063,382,383 2023-11-30
474 2023-12-12 1,877,468,612 18,000 18.66 10,063,382,383 2023-11-30
475 2023-12-11 1,877,450,612 44,000 18.66 10,063,382,383 2023-11-30
476 2023-12-08 1,877,406,612 141,000 18.66 10,063,382,383 2023-11-30
477 2023-12-07 1,877,265,612 7,000 18.65 10,063,382,383 2023-11-30
478 2023-12-06 1,877,258,612 144,000 18.65 10,063,382,383 2023-11-30
479 2023-12-05 1,877,114,612 40,000 18.65 10,063,382,383 2023-11-30
480 2023-12-04 1,877,074,612 52,000 18.65 10,063,382,383 2023-11-30
481 2023-12-01 1,877,022,612 168,000 18.65 10,063,382,383 2023-11-30
482 2023-11-30 1,876,854,612 -6,000 18.65 10,063,382,383 2023-11-30
483 2023-11-29 1,876,860,612 8,000 18.65 10,063,382,383 2023-10-31
484 2023-11-28 1,876,852,612 126,000 18.65 10,063,382,383 2023-10-31
485 2023-11-27 1,876,726,612 67,000 18.65 10,063,382,383 2023-10-31
486 2023-11-24 1,876,659,612 -12,000 18.65 10,063,382,383 2023-10-31
487 2023-11-23 1,876,671,612 -23,000 18.65 10,063,382,383 2023-10-31
488 2023-11-22 1,876,694,612 271,000 18.65 10,063,382,383 2023-10-31
489 2023-11-21 1,876,423,612 -15,000 18.65 10,063,382,383 2023-10-31
490 2023-11-20 1,876,438,612 44,000 18.65 10,063,382,383 2023-10-31
491 2023-11-16 1,876,394,612 17,000 18.65 10,063,382,383 2023-10-31
492 2023-11-15 1,876,377,612 23,000 18.65 10,063,382,383 2023-10-31
493 2023-11-14 1,876,354,612 7,000 18.65 10,063,382,383 2023-10-31
494 2023-11-13 1,876,347,612 29,000 18.65 10,063,382,383 2023-10-31
495 2023-11-10 1,876,318,612 -34,000 18.65 10,063,382,383 2023-10-31
496 2023-11-09 1,876,352,612 -38,000 18.65 10,063,382,383 2023-10-31
497 2023-11-08 1,876,390,612 -32,000 18.65 10,063,382,383 2023-10-31
498 2023-11-07 1,876,422,612 41,000 18.65 10,063,382,383 2023-10-31
499 2023-11-06 1,876,381,612 -138,000 18.65 10,063,382,383 2023-10-31
500 2023-11-03 1,876,519,612 36,000 18.65 10,063,382,383 2023-10-31
501 2023-11-02 1,876,483,612 15,000 18.65 10,063,382,383 2023-10-31
502 2023-11-01 1,876,468,612 -70,000 18.65 10,063,382,383 2023-10-31
503 2023-10-31 1,876,538,612 65,000 18.65 10,063,382,383 2023-10-31
504 2023-10-30 1,876,473,612 -17,000 18.65 10,063,382,383 2023-09-30
505 2023-10-27 1,876,490,612 25,000 18.65 10,063,382,383 2023-09-30
506 2023-10-26 1,876,465,612 53,000 18.65 10,063,382,383 2023-09-30
507 2023-10-25 1,876,412,612 57,000 18.65 10,063,382,383 2023-09-30
508 2023-10-24 1,876,355,612 180,900 18.65 10,063,382,383 2023-09-30
509 2023-10-19 1,876,174,712 46,000 18.64 10,063,382,383 2023-09-30
510 2023-10-18 1,876,128,712 199,000 18.64 10,063,382,383 2023-09-30
511 2023-10-17 1,875,929,712 -13,000 18.64 10,063,382,383 2023-09-30
512 2023-10-16 1,875,942,712 -106,000 18.64 10,063,382,383 2023-09-30
513 2023-10-13 1,876,048,712 15,000 18.64 10,063,382,383 2023-09-30
514 2023-10-12 1,876,033,712 -12,000 18.64 10,063,382,383 2023-09-30
515 2023-10-10 1,876,045,712 18,000 18.64 10,063,382,383 2023-09-30
516 2023-10-09 1,876,027,712 -6,000 18.64 10,063,382,383 2023-09-30
517 2023-10-06 1,876,033,712 50,000 18.64 10,063,382,383 2023-09-30
518 2023-10-05 1,875,983,712 14,000 18.64 10,063,382,383 2023-09-30
519 2023-10-04 1,875,969,712 -17,000 18.64 10,063,382,383 2023-09-30
520 2023-10-03 1,875,986,712 48,000 18.64 10,063,382,383 2023-09-30
521 2023-09-29 1,875,938,712 37,000 18.64 10,063,382,383 2023-08-31
522 2023-09-28 1,875,901,712 78,000 18.64 10,063,382,383 2023-08-31
523 2023-09-27 1,875,823,712 13,000 18.64 10,063,382,383 2023-08-31
524 2023-09-26 1,875,810,712 1,000 18.64 10,063,382,383 2023-08-31
525 2023-09-25 1,875,809,712 56,000 18.64 10,063,382,383 2023-08-31
526 2023-09-22 1,875,753,712 56,000 18.64 10,063,382,383 2023-08-31
527 2023-09-21 1,875,697,712 6,000 18.64 10,063,382,383 2023-08-31
528 2023-09-20 1,875,691,712 2,000 18.64 10,063,382,383 2023-08-31
529 2023-09-19 1,875,689,712 23,000 18.64 10,063,382,383 2023-08-31
530 2023-09-18 1,875,666,712 2,080 18.64 10,063,382,383 2023-08-31
531 2023-09-15 1,875,664,632 4,000 18.64 10,063,382,383 2023-08-31
532 2023-09-14 1,875,660,632 11,000 18.64 10,063,382,383 2023-08-31
533 2023-09-13 1,875,649,632 23,000 18.64 10,063,382,383 2023-08-31
534 2023-09-12 1,875,626,632 57,000 18.64 10,063,382,383 2023-08-31
535 2023-09-11 1,875,569,632 5,000 18.64 10,063,382,383 2023-08-31
536 2023-09-07 1,875,564,632 -10,000 18.64 10,063,382,383 2023-08-31
537 2023-09-06 1,875,574,632 -63,000 18.64 10,063,382,383 2023-08-31
538 2023-09-05 1,875,637,632 -25,000 18.64 10,063,382,383 2023-08-31
539 2023-09-04 1,875,662,632 -30,000 18.64 10,063,382,383 2023-08-31
540 2023-08-31 1,875,692,632 -68,000 18.64 10,063,382,383 2023-08-31
541 2023-08-30 1,875,760,632 36,000 18.64 10,063,382,383 2023-08-28
542 2023-08-29 1,875,724,632 -6,450,597 18.64 10,063,382,383 2023-08-28
543 2023-08-28 1,882,175,229 5,910,597 18.70 10,063,382,383 2023-08-28
544 2023-08-25 1,876,264,632 312,000 18.66 10,056,973,786 2023-07-31
545 2023-08-24 1,875,952,632 105,000 18.65 10,056,973,786 2023-07-31
546 2023-08-23 1,875,847,632 43,000 18.65 10,056,973,786 2023-07-31
547 2023-08-22 1,875,804,632 100,000 18.65 10,056,973,786 2023-07-31
548 2023-08-21 1,875,704,632 37,000 18.65 10,056,973,786 2023-07-31
549 2023-08-18 1,875,667,632 1,000 18.65 10,056,973,786 2023-07-31
550 2023-08-17 1,875,666,632 14,000 18.65 10,056,973,786 2023-07-31
551 2023-08-16 1,875,652,632 -12,000 18.65 10,056,973,786 2023-07-31
552 2023-08-15 1,875,664,632 169,000 18.65 10,056,973,786 2023-07-31
553 2023-08-14 1,875,495,632 83,000 18.65 10,056,973,786 2023-07-31
554 2023-08-11 1,875,412,632 -7,000 18.65 10,056,973,786 2023-07-31
555 2023-08-10 1,875,419,632 14,000 18.65 10,056,973,786 2023-07-31
556 2023-08-09 1,875,405,632 6,000 18.65 10,056,973,786 2023-07-31
557 2023-08-08 1,875,399,632 -29,000 18.65 10,056,973,786 2023-07-31
558 2023-08-07 1,875,428,632 14,000 18.65 10,056,973,786 2023-07-31
559 2023-08-04 1,875,414,632 14,000 18.65 10,056,973,786 2023-07-31
560 2023-08-03 1,875,400,632 63,000 18.65 10,056,973,786 2023-07-31
561 2023-08-02 1,875,337,632 217,000 18.65 10,056,973,786 2023-07-31
562 2023-08-01 1,875,120,632 -25,171 18.64 10,056,973,786 2023-07-31
563 2023-07-31 1,875,145,803 -836,829 18.65 10,056,973,786 2023-07-31
564 2023-07-28 1,875,982,632 28,000 18.65 10,056,973,786 2023-06-30
565 2023-07-27 1,875,954,632 812,000 18.65 10,056,973,786 2023-06-30
566 2023-07-26 1,875,142,632 -31,000 18.65 10,056,973,786 2023-06-30
567 2023-07-25 1,875,173,632 14,000 18.65 10,056,973,786 2023-06-30
568 2023-07-24 1,875,159,632 20,000 18.65 10,056,973,786 2023-06-30
569 2023-07-21 1,875,139,632 -36,000 18.65 10,056,973,786 2023-06-30
570 2023-07-20 1,875,175,632 -112,000 18.65 10,056,973,786 2023-06-30
571 2023-07-19 1,875,287,632 39,000 18.65 10,056,973,786 2023-06-30
572 2023-07-18 1,875,248,632 149,000 18.65 10,056,973,786 2023-06-30
573 2023-07-14 1,875,099,632 3,000 18.64 10,056,973,786 2023-06-30
574 2023-07-13 1,875,096,632 -82,000 18.64 10,056,973,786 2023-06-30
575 2023-07-12 1,875,178,632 -157,000 18.65 10,056,973,786 2023-06-30
576 2023-07-11 1,875,335,632 -195,000 18.65 10,056,973,786 2023-06-30
577 2023-07-10 1,875,530,632 85,000 18.65 10,056,973,786 2023-06-30
578 2023-07-07 1,875,445,632 -79,000 18.65 10,056,973,786 2023-06-30
579 2023-07-06 1,875,524,632 149,000 18.65 10,056,973,786 2023-06-30
580 2023-07-05 1,875,375,632 -12,000 18.65 10,056,973,786 2023-06-30
581 2023-07-04 1,875,387,632 2,000 18.65 10,056,973,786 2023-06-30
582 2023-06-30 1,875,385,632 -16,609 18.65 10,056,973,786 2023-06-30
583 2023-06-29 1,875,402,241 246,000 18.65 10,056,973,786 2023-05-31
584 2023-06-28 1,875,156,241 186,000 18.65 10,056,973,786 2023-05-31
585 2023-06-27 1,874,970,241 -60,391 18.64 10,056,973,786 2023-05-31
586 2023-06-26 1,875,030,632 53,000 18.64 10,056,973,786 2023-05-31
587 2023-06-23 1,874,977,632 113,020 18.64 10,056,973,786 2023-05-31
588 2023-06-21 1,874,864,612 74,000 18.64 10,056,973,786 2023-05-31
589 2023-06-20 1,874,790,612 11,000 18.64 10,056,973,786 2023-05-31
590 2023-06-19 1,874,779,612 -8,000 18.64 10,056,973,786 2023-05-31
591 2023-06-15 1,874,787,612 -18,000 18.64 10,056,973,786 2023-05-31
592 2023-06-14 1,874,805,612 -2,000 18.64 10,056,973,786 2023-05-31
593 2023-06-13 1,874,807,612 -2,000 18.64 10,056,973,786 2023-05-31
594 2023-06-09 1,874,809,612 3,000 18.64 10,056,973,786 2023-05-31
595 2023-06-08 1,874,806,612 -34,000 18.64 10,056,973,786 2023-05-31
596 2023-06-01 1,874,840,612 -10,000 18.64 10,056,973,786 2023-05-31
597 2023-05-31 1,874,850,612 2,000 18.64 10,056,973,786 2023-05-31
598 2023-05-30 1,874,848,612 -8,000 18.64 10,056,973,786 2023-04-30
599 2023-05-29 1,874,856,612 -3,000 18.64 10,056,973,786 2023-04-30
600 2023-05-24 1,874,859,612 -5,000 18.64 10,056,973,786 2023-04-30
601 2023-05-19 1,874,864,612 10,000 18.64 10,056,973,786 2023-04-30
602 2023-05-17 1,874,854,612 -3,000 18.64 10,056,973,786 2023-04-30
603 2023-05-16 1,874,857,612 7,000 18.64 10,056,973,786 2023-04-30
604 2023-05-15 1,874,850,612 10,000 18.64 10,056,973,786 2023-04-30
605 2023-05-12 1,874,840,612 -5,000 18.64 10,056,973,786 2023-04-30
606 2023-05-05 1,874,845,612 20,000 18.64 10,056,973,786 2023-04-30
607 2023-05-03 1,874,825,612 3,000 18.64 10,056,973,786 2023-04-30
608 2023-05-02 1,874,822,612 5,000 18.64 10,056,973,786 2023-04-30
609 2023-04-27 1,874,817,612 27,000 18.64 10,056,973,786 2023-03-31
610 2023-04-25 1,874,790,612 48,000 18.64 10,056,973,786 2023-03-31
611 2023-04-24 1,874,742,612 25,000 18.64 10,056,973,786 2023-03-31
612 2023-04-20 1,874,717,612 -30,000 18.64 10,056,973,786 2023-03-31
613 2023-04-17 1,874,747,612 5,000 18.64 10,056,973,786 2023-03-31
614 2023-04-13 1,874,742,612 14,000 18.64 10,056,973,786 2023-03-31
615 2023-04-12 1,874,728,612 3,000 18.64 10,056,973,786 2023-03-31
616 2023-04-11 1,874,725,612 -23,000 18.64 10,056,973,786 2023-03-31
617 2023-04-03 1,874,748,612 -6,000 18.64 10,056,973,786 2023-03-31
618 2023-03-29 1,874,754,612 -22,000 18.64 10,056,973,786 2023-02-28
619 2023-03-28 1,874,776,612 -10,000 18.64 10,056,973,786 2023-02-28
620 2023-03-27 1,874,786,612 3,000 18.64 10,056,973,786 2023-02-28
621 2023-03-22 1,874,783,612 30,000 18.64 10,056,973,786 2023-02-28
622 2023-03-21 1,874,753,612 -10,000 18.64 10,056,973,786 2023-02-28
623 2023-03-17 1,874,763,612 -5,000 18.64 10,056,973,786 2023-02-28
624 2023-03-16 1,874,768,612 14,000 18.64 10,056,973,786 2023-02-28
625 2023-03-15 1,874,754,612 7,000 18.64 10,056,973,786 2023-02-28
626 2023-03-14 1,874,747,612 -29,000 18.64 10,056,973,786 2023-02-28
627 2023-03-13 1,874,776,612 -4,000 18.64 10,056,973,786 2023-02-28
628 2023-03-10 1,874,780,612 -24,000 18.64 10,056,973,786 2023-02-28
629 2023-03-08 1,874,804,612 15,000 18.64 10,056,973,786 2023-02-28
630 2023-03-03 1,874,789,612 20,000 18.64 10,056,973,786 2023-02-28
631 2023-03-02 1,874,769,612 1,000 18.64 10,056,973,786 2023-02-28
632 2023-02-28 1,874,768,612 -32,000 18.64 10,056,973,786 2023-02-28
633 2023-02-27 1,874,800,612 3,200 18.64 10,056,973,786 2023-01-31
634 2023-02-24 1,874,797,412 4,000 18.64 10,056,973,786 2023-01-31
635 2023-02-22 1,874,793,412 -1,000 18.64 10,056,973,786 2023-01-31
636 2023-02-21 1,874,794,412 18,000 18.64 10,056,973,786 2023-01-31
637 2023-02-20 1,874,776,412 -19,000 18.64 10,056,973,786 2023-01-31
638 2023-02-16 1,874,795,412 -10,000 18.64 10,056,973,786 2023-01-31
639 2023-02-15 1,874,805,412 10,000 18.64 10,056,973,786 2023-01-31
640 2023-02-10 1,874,795,412 -1,000 18.64 10,056,973,786 2023-01-31
641 2023-02-08 1,874,796,412 -19,000 18.64 10,056,973,786 2023-01-31
642 2023-02-06 1,874,815,412 -2,000 18.64 10,056,973,786 2023-01-31
643 2023-02-03 1,874,817,412 -5,000 18.64 10,056,973,786 2023-01-31
644 2023-02-02 1,874,822,412 15,000 18.64 10,056,973,786 2023-01-31
645 2023-02-01 1,874,807,412 27,000 18.64 10,056,973,786 2023-01-31
646 2023-01-31 1,874,780,412 -342,000 18.64 10,056,973,786 2023-01-31
647 2023-01-30 1,875,122,412 30,000 18.64 10,056,973,786 2022-12-31
648 2023-01-27 1,875,092,412 5,000 18.64 10,056,973,786 2022-12-31
649 2023-01-26 1,875,087,412 -9,000 18.64 10,056,973,786 2022-12-31
650 2023-01-20 1,875,096,412 1,000 18.64 10,056,973,786 2022-12-31
651 2023-01-12 1,875,095,412 14,000 18.64 10,056,973,786 2022-12-31
652 2023-01-11 1,875,081,412 -52,000 18.64 10,056,973,786 2022-12-31
653 2023-01-09 1,875,133,412 -20,000 18.65 10,056,973,786 2022-12-31
654 2022-12-30 1,875,153,412 10,000 18.65 10,056,973,786 2022-11-30
655 2022-12-29 1,875,143,412 8,000 18.65 10,056,973,786 2022-11-30
656 2022-12-23 1,875,135,412 -1,000 18.65 10,056,973,786 2022-11-30
657 2022-12-22 1,875,136,412 -20,000 18.65 10,056,973,786 2022-11-30
658 2022-12-20 1,875,156,412 22,000 18.65 10,056,973,786 2022-11-30
659 2022-12-16 1,875,134,412 -20,000 18.65 10,056,973,786 2022-11-30
660 2022-12-15 1,875,154,412 -1,000 18.65 10,056,973,786 2022-11-30
661 2022-12-12 1,875,155,412 332,000 18.65 10,056,973,786 2022-11-30
662 2022-12-08 1,874,823,412 -10,000 18.64 10,056,973,786 2022-11-30
663 2022-12-07 1,874,833,412 2,000 18.64 10,056,973,786 2022-11-30
664 2022-12-02 1,874,831,412 -5,000 18.64 10,056,973,786 2022-11-30
665 2022-11-30 1,874,836,412 1,000 18.64 10,056,973,786 2022-11-30
666 2022-11-28 1,874,835,412 20,000 18.64 10,056,973,786 2022-10-31
667 2022-11-25 1,874,815,412 5,000 18.64 10,056,973,786 2022-10-31
668 2022-11-23 1,874,810,412 20,000 18.64 10,056,973,786 2022-10-31
669 2022-11-22 1,874,790,412 -1,000 18.64 10,056,973,786 2022-10-31
670 2022-11-16 1,874,791,412 5,000 18.64 10,056,973,786 2022-10-31
671 2022-11-14 1,874,786,412 -8,000 18.64 10,056,973,786 2022-10-31
672 2022-11-09 1,874,794,412 4,000 18.64 10,056,973,786 2022-10-31
673 2022-11-08 1,874,790,412 -10,000 18.64 10,056,973,786 2022-10-31
674 2022-11-04 1,874,800,412 2,000 18.64 10,056,973,786 2022-10-31
675 2022-11-03 1,874,798,412 21,000 18.64 10,056,973,786 2022-10-31
676 2022-10-27 1,874,777,412 -200,000 18.64 10,056,973,786 2022-09-30
677 2022-10-26 1,874,977,412 4,000 18.64 10,056,973,786 2022-09-30
678 2022-10-24 1,874,973,412 12,000 18.64 10,056,973,786 2022-09-30
679 2022-10-21 1,874,961,412 -1,000 18.64 10,056,973,786 2022-09-30
680 2022-10-20 1,874,962,412 4,000 18.64 10,056,973,786 2022-09-30
681 2022-10-18 1,874,958,412 70,000 18.64 10,056,973,786 2022-09-30
682 2022-10-14 1,874,888,412 -2,000 18.64 10,056,973,786 2022-09-30
683 2022-10-12 1,874,890,412 4,000 18.64 10,056,973,786 2022-09-30
684 2022-10-10 1,874,886,412 120,000 18.64 10,056,973,786 2022-09-30
685 2022-10-05 1,874,766,412 134,000 18.64 10,056,973,786 2022-09-30
686 2022-10-03 1,874,632,412 103,000 18.64 10,056,973,786 2022-09-30
687 2022-09-28 1,874,529,412 1,000 18.64 10,056,973,786 2022-08-31
688 2022-09-27 1,874,528,412 11,000 18.64 10,056,973,786 2022-08-31
689 2022-09-26 1,874,517,412 5,000 18.64 10,056,973,786 2022-08-31
690 2022-09-23 1,874,512,412 8,000 18.64 10,056,973,786 2022-08-31
691 2022-09-19 1,874,504,412 10,000 18.64 10,056,973,786 2022-08-31
692 2022-09-16 1,874,494,412 -59,000 18.64 10,056,973,786 2022-08-31
693 2022-09-14 1,874,553,412 6,000 18.64 10,056,973,786 2022-08-31
694 2022-09-13 1,874,547,412 4,000 18.64 10,056,973,786 2022-08-31
695 2022-09-09 1,874,543,412 1,000 18.64 10,056,973,786 2022-08-31
696 2022-08-30 1,874,542,412 1,000 18.64 10,056,973,786 2022-08-19
697 2022-08-25 1,874,541,412 2,000 18.64 10,056,973,786 2022-08-19
698 2022-08-23 1,874,539,412 10,000 18.64 10,056,973,786 2022-08-19
699 2022-08-22 1,874,529,412 -36,130,246 18.64 10,056,973,786 2022-08-19
700 2022-08-19 1,910,659,658 36,182,246 19.00 10,056,973,786 2022-08-19
701 2022-08-17 1,874,477,412 35,000 18.71 10,020,846,540 2022-07-31
702 2022-08-16 1,874,442,412 -1,000 18.71 10,020,846,540 2022-07-31
703 2022-08-12 1,874,443,412 -60,000 18.71 10,020,846,540 2022-07-31
704 2022-08-10 1,874,503,412 -23,000 18.71 10,020,846,540 2022-07-31
705 2022-08-08 1,874,526,412 -11,000 18.71 10,020,846,540 2022-07-31
706 2022-08-03 1,874,537,412 -5,000 18.71 10,020,846,540 2022-07-31
707 2022-08-02 1,874,542,412 -20,000 18.71 10,020,846,540 2022-07-31
708 2022-07-22 1,874,562,412 -5,000 18.71 10,020,846,540 2022-06-30
709 2022-07-20 1,874,567,412 -6,000 18.71 10,020,846,540 2022-06-30
710 2022-07-19 1,874,573,412 1,000 18.71 10,020,846,540 2022-06-30
711 2022-07-18 1,874,572,412 4,000 18.71 10,020,846,540 2022-06-30
712 2022-07-14 1,874,568,412 1,000 18.71 10,020,846,540 2022-06-30
713 2022-07-13 1,874,567,412 -65,000 18.71 10,020,846,540 2022-06-30
714 2022-07-08 1,874,632,412 -32,000 18.71 10,020,846,540 2022-06-30
715 2022-07-07 1,874,664,412 3,000 18.71 10,020,846,540 2022-06-30
716 2022-06-30 1,874,661,412 1,000 18.71 10,020,846,540 2022-06-30
717 2022-06-29 1,874,660,412 -2,000 18.71 10,020,846,540 2022-05-31
718 2022-06-28 1,874,662,412 -199,000 18.71 10,020,846,540 2022-05-31
719 2022-06-27 1,874,861,412 -1,000 18.71 10,020,846,540 2022-05-31
720 2022-06-23 1,874,862,412 -20,000 18.71 10,020,846,540 2022-05-31
721 2022-06-21 1,874,882,412 -6,000 18.71 10,020,846,540 2022-05-31
722 2022-06-17 1,874,888,412 -2,000 18.71 10,020,846,540 2022-05-31
723 2022-06-16 1,874,890,412 -21,000 18.71 10,020,846,540 2022-05-31
724 2022-06-15 1,874,911,412 2,000 18.71 10,020,846,540 2022-05-31
725 2022-06-14 1,874,909,412 76,000 18.71 10,020,846,540 2022-05-31
726 2022-06-13 1,874,833,412 -8,000 18.71 10,020,846,540 2022-05-31
727 2022-06-09 1,874,841,412 25,000 18.71 10,020,846,540 2022-05-31
728 2022-06-08 1,874,816,412 -80,000 18.71 10,020,846,540 2022-05-31
729 2022-06-06 1,874,896,412 -1,000 18.71 10,020,846,540 2022-05-31
730 2022-05-31 1,874,897,412 5,000 18.71 10,020,846,540 2022-05-31
731 2022-05-26 1,874,892,412 -5,000 18.71 10,020,846,540 2022-04-30
732 2022-05-24 1,874,897,412 -10,000 18.71 10,020,846,540 2022-04-30
733 2022-05-19 1,874,907,412 5,000 18.71 10,020,846,540 2022-04-30
734 2022-05-18 1,874,902,412 -10,000 18.71 10,020,846,540 2022-04-30
735 2022-05-16 1,874,912,412 4,000 18.71 10,020,846,540 2022-04-30
736 2022-05-12 1,874,908,412 1,000 18.71 10,020,846,540 2022-04-30
737 2022-05-11 1,874,907,412 11,000 18.71 10,020,846,540 2022-04-30
738 2022-05-10 1,874,896,412 2,000 18.71 10,020,846,540 2022-04-30
739 2022-05-06 1,874,894,412 1,000 18.71 10,020,846,540 2022-04-30
740 2022-05-05 1,874,893,412 10,000 18.71 10,020,846,540 2022-04-30
741 2022-05-04 1,874,883,412 1,000 18.71 10,020,846,540 2022-04-30
742 2022-04-28 1,874,882,412 14,000 18.71 10,020,846,540 2022-03-31
743 2022-04-25 1,874,868,412 1,000 18.71 10,020,846,540 2022-03-31
744 2022-04-14 1,874,867,412 1,000 18.71 10,020,846,540 2022-03-31
745 2022-04-12 1,874,866,412 3,000 18.71 10,020,846,540 2022-03-31
746 2022-04-08 1,874,863,412 9,000 18.71 10,020,846,540 2022-03-31
747 2022-04-07 1,874,854,412 5,000 18.71 10,020,846,540 2022-03-31
748 2022-04-01 1,874,849,412 -1,000 18.71 10,020,846,540 2022-03-31
749 2022-03-28 1,874,850,412 30,000 18.71 10,020,846,540 2022-02-28
750 2022-03-25 1,874,820,412 10 18.71 10,020,846,540 2022-02-28
751 2022-03-24 1,874,820,402 6,002 18.71 10,020,846,540 2022-02-28
752 2022-03-23 1,874,814,400 1,000 18.71 10,020,846,540 2022-02-28
753 2022-03-22 1,874,813,400 -2,000 18.71 10,020,846,540 2022-02-28
754 2022-03-21 1,874,815,400 3,000 18.71 10,020,846,540 2022-02-28
755 2022-03-18 1,874,812,400 41,000 18.71 10,020,846,540 2022-02-28
756 2022-03-14 1,874,771,400 1,000 18.71 10,020,846,540 2022-02-28
757 2022-03-11 1,874,770,400 30,000 18.71 10,020,846,540 2022-02-28
758 2022-03-10 1,874,740,400 2,337 18.71 10,020,846,540 2022-02-28
759 2022-03-09 1,874,738,063 50,000 18.71 10,020,846,540 2022-02-28
760 2022-03-08 1,874,688,063 -26,000 18.71 10,020,846,540 2022-02-28
761 2022-03-04 1,874,714,063 55,000 18.71 10,020,846,540 2022-02-28
762 2022-03-03 1,874,659,063 1,000 18.71 10,020,846,540 2022-02-28
763 2022-03-02 1,874,658,063 -1,000 18.71 10,020,846,540 2022-02-28
764 2022-03-01 1,874,659,063 2,000 18.71 10,020,846,540 2022-02-28
765 2022-02-15 1,874,657,063 -970,000 18.71 10,020,846,540 2022-01-31
766 2022-02-10 1,875,627,063 2,000 18.72 10,020,846,540 2022-01-31
767 2022-02-09 1,875,625,063 -145,000 18.72 10,020,846,540 2022-01-31
768 2022-02-08 1,875,770,063 6,000 18.72 10,020,846,540 2022-01-31
769 2022-01-27 1,875,764,063 -196,410,000 18.72 10,020,846,540 2022-01-20
770 2022-01-26 2,072,174,063 -4,000 20.68 10,020,846,540 2022-01-20
771 2022-01-19 2,072,178,063 8,000 20.68 10,020,297,540 2022-01-19
772 2022-01-18 2,072,170,063 970,000 20.68 10,020,097,540 2022-01-17
773 2022-01-14 2,071,200,063 -10,000 20.67 10,019,892,540 2022-01-14
774 2022-01-10 2,071,210,063 5,000 20.67 10,018,442,540 2022-01-10
775 2022-01-04 2,071,205,063 -580,000 20.67 10,018,441,540 2021-12-31
776 2022-01-03 2,071,785,063 10,000 20.68 10,018,441,540 2021-12-31
777 2021-12-30 2,071,775,063 196,416,000 20.68 10,018,441,540 2021-12-30
778 2021-12-20 1,875,359,063 1,000 19.10 9,821,136,540 2021-11-30
779 2021-12-17 1,875,358,063 10,000 19.10 9,821,136,540 2021-11-30
780 2021-12-16 1,875,348,063 -100,100 19.10 9,821,136,540 2021-11-30
781 2021-12-07 1,875,448,163 29,000 19.10 9,821,136,540 2021-11-30
782 2021-11-26 1,875,419,163 -20,000 19.10 9,821,136,540 2021-11-25
783 2021-11-15 1,875,439,163 5,000 19.10 9,821,036,540 2021-11-04
784 2021-11-11 1,875,434,163 -2,000 19.10 9,821,036,540 2021-11-04
785 2021-11-10 1,875,436,163 21,000 19.10 9,821,036,540 2021-11-04
786 2021-11-08 1,875,415,163 -10,000 19.10 9,821,036,540 2021-11-04
787 2021-11-05 1,875,425,163 580,000 19.10 9,821,036,540 2021-11-04
788 2021-11-01 1,874,845,163 -10,000 19.09 9,820,736,540 2021-10-31
789 2021-10-28 1,874,855,163 -8,000 19.09 9,820,736,540 2021-09-30
790 2021-10-26 1,874,863,163 5,000 19.09 9,820,736,540 2021-09-30
791 2021-10-20 1,874,858,163 1,000 19.09 9,820,736,540 2021-09-30
792 2021-10-19 1,874,857,163 2,000 19.09 9,820,736,540 2021-09-30
793 2021-10-12 1,874,855,163 1,000 19.09 9,820,736,540 2021-09-30
794 2021-10-06 1,874,854,163 10,000 19.09 9,820,736,540 2021-09-30
795 2021-10-05 1,874,844,163 -26,000 19.09 9,820,736,540 2021-09-30
796 2021-09-29 1,874,870,163 -2,000 19.09 9,820,736,540 2021-09-09
797 2021-09-28 1,874,872,163 9,000 19.09 9,820,736,540 2021-09-09
798 2021-09-27 1,874,863,163 -5,000 19.09 9,820,736,540 2021-09-09
799 2021-09-24 1,874,868,163 40,100 19.09 9,820,736,540 2021-09-09
800 2021-09-17 1,874,828,063 2,000 19.09 9,820,736,540 2021-09-09
801 2021-09-10 1,874,826,063 -6,000 19.09 9,820,736,540 2021-09-09
802 2021-09-07 1,874,832,063 3,000 19.09 9,820,686,540 2021-08-31
803 2021-08-24 1,874,829,063 -22,050 19.09 9,820,686,540 2021-07-31
804 2021-08-23 1,874,851,113 -7,000 19.09 9,820,686,540 2021-07-31
805 2021-08-18 1,874,858,113 -30,000 19.09 9,820,686,540 2021-07-31
806 2021-08-16 1,874,888,113 -10,000 19.09 9,820,686,540 2021-07-31
807 2021-08-12 1,874,898,113 -12,000 19.09 9,820,686,540 2021-07-31
808 2021-08-11 1,874,910,113 -1,007 19.09 9,820,686,540 2021-07-31
809 2021-08-10 1,874,911,120 3,000 19.09 9,820,686,540 2021-07-31
810 2021-08-09 1,874,908,120 1,000 19.09 9,820,686,540 2021-07-31
811 2021-08-06 1,874,907,120 12,000 19.09 9,820,686,540 2021-07-31
812 2021-08-05 1,874,895,120 -46,000 19.09 9,820,686,540 2021-07-31
813 2021-08-03 1,874,941,120 5,000 19.09 9,820,686,540 2021-07-31
814 2021-08-02 1,874,936,120 -1,000 19.09 9,820,686,540 2021-07-31
815 2021-07-30 1,874,937,120 8,000 19.09 9,820,686,540 2021-07-08
816 2021-07-29 1,874,929,120 -1,000 19.09 9,820,686,540 2021-07-08
817 2021-07-23 1,874,930,120 -10,000 19.09 9,820,686,540 2021-07-08
818 2021-07-15 1,874,940,120 1,000 19.09 9,820,686,540 2021-07-08
819 2021-07-14 1,874,939,120 -39,204 19.09 9,820,686,540 2021-07-08
820 2021-07-13 1,874,978,324 -1,000 19.09 9,820,686,540 2021-07-08
821 2021-07-12 1,874,979,324 3,000 19.09 9,820,686,540 2021-07-08
822 2021-07-09 1,874,976,324 -2,000 19.09 9,820,686,540 2021-07-08
823 2021-07-08 1,874,978,324 1,000 19.09 9,820,686,540 2021-07-08
824 2021-07-07 1,874,977,324 7,000 19.09 9,820,676,540 2021-06-30
825 2021-07-06 1,874,970,324 8,000 19.09 9,820,676,540 2021-06-30
826 2021-06-29 1,874,962,324 10,000 19.09 9,820,676,540 2021-06-21
827 2021-06-28 1,874,952,324 5,000 19.09 9,820,676,540 2021-06-21
828 2021-06-25 1,874,947,324 -2,000 19.09 9,820,676,540 2021-06-21
829 2021-06-24 1,874,949,324 -37,000 19.09 9,820,676,540 2021-06-21
830 2021-06-23 1,874,986,324 -170,000 19.09 9,820,676,540 2021-06-21
831 2021-06-21 1,875,156,324 1,000 19.09 9,820,676,540 2021-06-21
832 2021-06-09 1,875,155,324 2,000 19.09 9,820,301,540 2021-05-31
833 2021-06-08 1,875,153,324 15,000 19.09 9,820,301,540 2021-05-31
834 2021-06-07 1,875,138,324 -10,000 19.09 9,820,301,540 2021-05-31
835 2021-06-04 1,875,148,324 11,000 19.09 9,820,301,540 2021-05-31
836 2021-05-31 1,875,137,324 -10,000 19.09 9,820,301,540 2021-05-31
837 2021-05-25 1,875,147,324 100,000 19.09 9,820,301,540 2021-05-25
838 2021-05-17 1,875,047,324 -16,000 19.09 9,820,201,540 2021-04-30
839 2021-05-14 1,875,063,324 5,000 19.09 9,820,201,540 2021-04-30
840 2021-05-13 1,875,058,324 2,000 19.09 9,820,201,540 2021-04-30
841 2021-05-12 1,875,056,324 2,000 19.09 9,820,201,540 2021-04-30
842 2021-05-04 1,875,054,324 -2,000 19.09 9,820,201,540 2021-04-30
843 2021-05-03 1,875,056,324 30,000 19.09 9,820,201,540 2021-04-30
844 2021-04-30 1,875,026,324 1,000 19.09 9,820,201,540 2021-04-30
845 2021-04-29 1,875,025,324 10,000 19.09 9,820,201,540 2021-04-20
846 2021-04-23 1,875,015,324 21,000 19.09 9,820,201,540 2021-04-20
847 2021-04-19 1,874,994,324 -10,000 19.09 9,820,101,540 2021-04-12
848 2021-04-15 1,875,004,324 40,000 19.09 9,820,101,540 2021-04-12
849 2021-04-13 1,874,964,324 20,000 19.09 9,820,101,540 2021-04-12
850 2021-04-09 1,874,944,324 1,000 19.10 9,818,701,540 2021-03-31
851 2021-04-01 1,874,943,324 100,000 19.10 9,818,701,540 2021-03-31
852 2021-03-24 1,874,843,324 13,000 19.09 9,818,701,540 2021-02-28
853 2021-03-19 1,874,830,324 500 19.09 9,818,701,540 2021-02-28
854 2021-03-12 1,874,829,824 -22,000 19.09 9,818,701,540 2021-02-28
855 2021-03-11 1,874,851,824 10,000 19.09 9,818,701,540 2021-02-28
856 2021-03-10 1,874,841,824 20,000 19.09 9,818,701,540 2021-02-28
857 2021-03-08 1,874,821,824 -1,000 19.09 9,818,701,540 2021-02-28
858 2021-03-04 1,874,822,824 10,000 19.09 9,818,701,540 2021-02-28
859 2021-03-03 1,874,812,824 15,000 19.09 9,818,701,540 2021-02-28
860 2021-03-02 1,874,797,824 -7,000 19.09 9,818,701,540 2021-02-28
861 2021-03-01 1,874,804,824 10,500 19.09 9,818,701,540 2021-02-28
862 2021-02-26 1,874,794,324 1,000 19.09 9,818,701,540 2021-01-31
863 2021-02-22 1,874,793,324 -12,750 19.09 9,818,701,540 2021-01-31
864 2021-02-18 1,874,806,074 -13,000 19.09 9,818,701,540 2021-01-31
865 2021-02-11 1,874,819,074 -4,000 19.09 9,818,701,540 2021-01-31
866 2021-02-09 1,874,823,074 15,000 19.09 9,818,701,540 2021-01-31
867 2021-02-08 1,874,808,074 -1,000 19.09 9,818,701,540 2021-01-31
868 2021-02-05 1,874,809,074 5,000 19.09 9,818,701,540 2021-01-31
869 2021-02-02 1,874,804,074 8,000 19.09 9,818,701,540 2021-01-31
870 2021-02-01 1,874,796,074 -11,007 19.09 9,818,701,540 2021-01-31
871 2021-01-28 1,874,807,081 -500 19.09 9,818,701,540 2021-01-15
872 2021-01-27 1,874,807,581 -1,000 19.09 9,818,701,540 2021-01-15
873 2021-01-26 1,874,808,581 -2,000 19.09 9,818,701,540 2021-01-15
874 2021-01-22 1,874,810,581 20,000 19.09 9,818,701,540 2021-01-15
875 2021-01-18 1,874,790,581 -52,750 19.09 9,818,701,540 2021-01-15
876 2021-01-14 1,874,843,331 2,000 19.10 9,817,576,540 2021-01-13
877 2021-01-12 1,874,841,331 10,000 19.10 9,817,476,540 2021-01-05
878 2021-01-11 1,874,831,331 770,000 19.10 9,817,476,540 2021-01-05
879 2021-01-08 1,874,061,331 -11,000 19.09 9,817,476,540 2021-01-05
880 2021-01-07 1,874,072,331 -11,000 19.09 9,817,476,540 2021-01-05
881 2021-01-06 1,874,083,331 2,000 19.09 9,817,476,540 2021-01-05
882 2021-01-05 1,874,081,331 -416,000 19.09 9,817,476,540 2021-01-05
883 2021-01-04 1,874,497,331 -77,000 19.09 9,817,026,540 2021-01-04
884 2020-12-31 1,874,574,331 450,000 19.10 9,816,626,540 2020-12-31
885 2020-12-29 1,874,124,331 -21,500 19.09 9,816,176,540 2020-12-29
886 2020-12-24 1,874,145,831 -6,000 19.09 9,815,776,540 2020-12-03
887 2020-12-23 1,874,151,831 -1,000 19.09 9,815,776,540 2020-12-03
888 2020-12-11 1,874,152,831 50,000 19.09 9,815,776,540 2020-12-03
889 2020-12-10 1,874,102,831 180,000 19.09 9,815,776,540 2020-12-03
890 2020-12-08 1,873,922,831 -2,000 19.09 9,815,776,540 2020-12-03
891 2020-12-07 1,873,924,831 -10,000 19.09 9,815,776,540 2020-12-03
892 2020-12-03 1,873,934,831 -2,000 19.09 9,815,776,540 2020-12-03
893 2020-11-25 1,873,936,831 -46,000 19.09 9,815,526,540 2020-11-25
894 2020-11-24 1,873,982,831 -2,000 19.09 9,815,476,540 2020-11-24
895 2020-11-23 1,873,984,831 -21,000 19.10 9,813,076,540 2020-10-31
896 2020-11-20 1,874,005,831 -5,000 19.10 9,813,076,540 2020-10-31
897 2020-11-19 1,874,010,831 -1,000 19.10 9,813,076,540 2020-10-31
898 2020-11-18 1,874,011,831 -2,000 19.10 9,813,076,540 2020-10-31
899 2020-11-16 1,874,013,831 10,000 19.10 9,813,076,540 2020-10-31
900 2020-11-12 1,874,003,831 -1,000 19.10 9,813,076,540 2020-10-31
901 2020-11-11 1,874,004,831 -4,500 19.10 9,813,076,540 2020-10-31
902 2020-11-10 1,874,009,331 -3,587 19.10 9,813,076,540 2020-10-31
903 2020-11-06 1,874,012,918 -84,000 19.10 9,813,076,540 2020-10-31
904 2020-11-05 1,874,096,918 -15,000 19.10 9,813,076,540 2020-10-31
905 2020-11-03 1,874,111,918 -46,000 19.10 9,813,076,540 2020-10-31
906 2020-10-30 1,874,157,918 -7,000 19.10 9,813,076,540 2020-09-30
907 2020-10-27 1,874,164,918 5,000 19.10 9,813,076,540 2020-09-30
908 2020-10-15 1,874,159,918 -3,007 19.10 9,813,076,540 2020-09-30
909 2020-10-14 1,874,162,925 -1,000 19.10 9,813,076,540 2020-09-30
910 2020-10-09 1,874,163,925 -8,000 19.10 9,813,076,540 2020-09-30
911 2020-10-05 1,874,171,925 3,000 19.10 9,813,076,540 2020-09-30
912 2020-09-30 1,874,168,925 1,000 19.10 9,813,076,540 2020-09-30
913 2020-09-29 1,874,167,925 3,000 19.10 9,813,076,540 2020-08-31
914 2020-09-28 1,874,164,925 -13,000 19.10 9,813,076,540 2020-08-31
915 2020-09-22 1,874,177,925 -5,000 19.10 9,813,076,540 2020-08-31
916 2020-09-18 1,874,182,925 2,000 19.10 9,813,076,540 2020-08-31
917 2020-09-11 1,874,180,925 -22,544 19.10 9,813,076,540 2020-08-31
918 2020-09-10 1,874,203,469 -3,000 19.10 9,813,076,540 2020-08-31
919 2020-09-08 1,874,206,469 100,000 19.10 9,813,076,540 2020-08-31
920 2020-09-04 1,874,106,469 -2,000 19.10 9,813,076,540 2020-08-31
921 2020-09-02 1,874,108,469 19,000 19.10 9,813,076,540 2020-08-31
922 2020-09-01 1,874,089,469 -3,000 19.10 9,813,076,540 2020-08-31
923 2020-08-31 1,874,092,469 13,000 19.10 9,813,076,540 2020-08-31
924 2020-08-28 1,874,079,469 -3,500 19.10 9,813,076,540 2020-07-31
925 2020-08-24 1,874,082,969 -6,000 19.10 9,813,076,540 2020-07-31
926 2020-08-19 1,874,088,969 -4,000 19.10 9,813,076,540 2020-07-31
927 2020-08-18 1,874,092,969 -50,000 19.10 9,813,076,540 2020-07-31
928 2020-08-14 1,874,142,969 -5,000 19.10 9,813,076,540 2020-07-31
929 2020-08-13 1,874,147,969 2,000 19.10 9,813,076,540 2020-07-31
930 2020-08-07 1,874,145,969 5,000 19.10 9,813,076,540 2020-07-31
931 2020-08-06 1,874,140,969 -60,000 19.10 9,813,076,540 2020-07-31
932 2020-08-04 1,874,200,969 -7,000 19.10 9,813,076,540 2020-07-31
933 2020-07-31 1,874,207,969 -21,000 19.10 9,813,076,540 2020-07-31
934 2020-07-30 1,874,228,969 4,000 19.10 9,813,076,540 2020-07-15
935 2020-07-28 1,874,224,969 10,000 19.10 9,813,076,540 2020-07-15
936 2020-07-27 1,874,214,969 -25,000 19.10 9,813,076,540 2020-07-15
937 2020-07-24 1,874,239,969 -30,000 19.10 9,813,076,540 2020-07-15
938 2020-07-23 1,874,269,969 -11,000 19.10 9,813,076,540 2020-07-15
939 2020-07-22 1,874,280,969 -35,000 19.10 9,813,076,540 2020-07-15
940 2020-07-17 1,874,315,969 -4,000 19.10 9,813,076,540 2020-07-15
941 2020-07-15 1,874,319,969 -1,980 19.10 9,813,076,540 2020-07-15
942 2020-07-14 1,874,321,949 -30,000 19.10 9,812,776,540 2020-06-30
943 2020-07-13 1,874,351,949 -104,980 19.10 9,812,776,540 2020-06-30
944 2020-07-09 1,874,456,929 -6,980 19.10 9,812,776,540 2020-06-30
945 2020-07-08 1,874,463,909 -23,000 19.10 9,812,776,540 2020-06-30
946 2020-07-07 1,874,486,909 10,000 19.10 9,812,776,540 2020-06-30
947 2020-07-03 1,874,476,909 25,000 19.10 9,812,776,540 2020-06-30
948 2020-07-02 1,874,451,909 10,000 19.10 9,812,776,540 2020-06-30
949 2020-06-24 1,874,441,909 -2,000 19.10 9,812,776,540 2020-06-22
950 2020-06-23 1,874,443,909 10,000 19.10 9,812,776,540 2020-06-22
951 2020-06-22 1,874,433,909 90,000 19.10 9,812,776,540 2020-06-22
952 2020-06-17 1,874,343,909 -20,782 19.10 9,812,676,540 2020-06-11
953 2020-06-16 1,874,364,691 1,000 19.10 9,812,676,540 2020-06-11
954 2020-06-15 1,874,363,691 1,000 19.10 9,812,676,540 2020-06-11
955 2020-06-12 1,874,362,691 3,000 19.10 9,812,676,540 2020-06-11
956 2020-06-10 1,874,359,691 3,000 19.10 9,812,626,540 2020-06-05
957 2020-06-08 1,874,356,691 14,000 19.10 9,812,626,540 2020-06-05
958 2020-06-04 1,874,342,691 -5,000 20.35 9,212,626,540 2020-05-31
959 2020-06-03 1,874,347,691 14,000 20.35 9,212,626,540 2020-05-31
960 2020-06-01 1,874,333,691 13,000 20.35 9,212,626,540 2020-05-31
961 2020-05-28 1,874,320,691 1,000 20.35 9,212,626,540 2020-05-12
962 2020-05-27 1,874,319,691 -11,000 20.35 9,212,626,540 2020-05-12
963 2020-05-26 1,874,330,691 -100,000 20.35 9,212,626,540 2020-05-12
964 2020-05-25 1,874,430,691 -5,000 20.35 9,212,626,540 2020-05-12
965 2020-05-21 1,874,435,691 10,000 20.35 9,212,626,540 2020-05-12
966 2020-05-13 1,874,425,691 10,000 20.35 9,212,626,540 2020-05-12
967 2020-05-11 1,874,415,691 25 20.35 9,212,326,540 2020-05-05
968 2020-05-06 1,874,415,666 5,000 20.35 9,212,326,540 2020-05-05
969 2020-05-05 1,874,410,666 8,782 20.35 9,212,326,540 2020-05-05
970 2020-05-04 1,874,401,884 5,000 20.35 9,211,076,540 2020-05-04
971 2020-04-28 1,874,396,884 11,000 20.35 9,209,076,540 2020-04-28
972 2020-04-24 1,874,385,884 -149,000 20.36 9,207,751,540 2020-04-22
973 2020-04-23 1,874,534,884 -32,000 20.36 9,207,751,540 2020-04-22
974 2020-04-16 1,874,566,884 2,000 20.36 9,206,801,540 2020-04-16
975 2020-04-07 1,874,564,884 15,000 20.37 9,204,079,540 2020-04-07
976 2020-04-06 1,874,549,884 -985,000 20.37 9,203,829,540 2020-03-31
977 2020-03-31 1,875,534,884 10 20.38 9,203,829,540 2020-03-31
978 2020-03-26 1,875,534,874 10,000 20.38 9,203,829,540 2020-02-29
979 2020-03-24 1,875,524,874 2,000 20.38 9,203,829,540 2020-02-29
980 2020-03-19 1,875,522,874 1,000 20.38 9,203,829,540 2020-02-29
981 2020-03-18 1,875,521,874 10,000 20.38 9,203,829,540 2020-02-29
982 2020-03-17 1,875,511,874 90,000 20.38 9,203,829,540 2020-02-29
983 2020-03-16 1,875,421,874 -10,000 20.38 9,203,829,540 2020-02-29
984 2020-03-13 1,875,431,874 -6,000 20.38 9,203,829,540 2020-02-29
985 2020-03-12 1,875,437,874 -30,000 20.38 9,203,829,540 2020-02-29
986 2020-03-11 1,875,467,874 -3,000 20.38 9,203,829,540 2020-02-29
987 2020-03-10 1,875,470,874 6,000 20.38 9,203,829,540 2020-02-29
988 2020-03-09 1,875,464,874 985,000 20.38 9,203,829,540 2020-02-29
989 2020-02-21 1,874,479,874 -5,000 20.37 9,203,829,540 2020-01-31
990 2020-02-20 1,874,484,874 4,000 20.37 9,203,829,540 2020-01-31
991 2020-02-19 1,874,480,874 30,000 20.37 9,203,829,540 2020-01-31
992 2020-02-18 1,874,450,874 -205,000 20.37 9,203,829,540 2020-01-31
993 2020-02-11 1,874,655,874 -13,000 20.37 9,203,829,540 2020-01-31
994 2020-02-04 1,874,668,874 20,000 20.37 9,203,829,540 2020-01-31
995 2020-02-03 1,874,648,874 1,000 20.37 9,203,829,540 2020-01-31
996 2020-01-30 1,874,647,874 3,000 20.37 9,203,829,540 2020-01-24
997 2020-01-29 1,874,644,874 -1,235,000 20.37 9,203,829,540 2020-01-24
998 2020-01-24 1,875,879,874 1,200,000 20.38 9,203,829,540 2020-01-24
999 2020-01-23 1,874,679,874 30,000 20.37 9,202,629,540 2020-01-21
1000 2020-01-22 1,874,649,874 8,000 20.37 9,202,629,540 2020-01-21
1001 2020-01-17 1,874,641,874 10,000 20.38 9,198,968,540 2020-01-17
1002 2020-01-16 1,874,631,874 1,171,000 20.38 9,197,227,540 2020-01-16
1003 2020-01-15 1,873,460,874 -1,183,000 20.37 9,195,255,540 2020-01-14
1004 2020-01-03 1,874,643,874 13,000 20.45 9,166,997,540 2019-12-31
1005 2019-12-30 1,874,630,874 -1,455,000 20.45 9,166,997,540 2019-12-27
1006 2019-12-27 1,876,085,874 573,000 20.47 9,166,997,540 2019-12-27
1007 2019-12-24 1,875,512,874 917,000 20.46 9,165,542,540 2019-12-24
1008 2019-12-20 1,874,595,874 3,000 20.46 9,163,468,540 2019-12-20
1009 2019-12-18 1,874,592,874 1,000 20.47 9,158,055,540 2019-12-18
1010 2019-12-17 1,874,591,874 -8,000 20.47 9,156,392,540 2019-12-17
1011 2019-12-11 1,874,599,874 -10,000 20.49 9,147,097,540 2019-12-11
1012 2019-12-09 1,874,609,874 3,000 20.50 9,145,754,540 2019-12-09
1013 2019-12-05 1,874,606,874 100,000 20.50 9,145,605,540 2019-12-05
1014 2019-12-04 1,874,506,874 -110,000 20.50 9,145,335,540 2019-11-30
1015 2019-12-03 1,874,616,874 -225,000 20.50 9,145,335,540 2019-11-30
1016 2019-11-28 1,874,841,874 -20,000 20.50 9,145,335,540 2019-11-27
1017 2019-11-27 1,874,861,874 7,000 20.50 9,145,335,540 2019-11-27
1018 2019-11-26 1,874,854,874 7,000 20.50 9,144,857,540 2019-11-26
1019 2019-11-22 1,874,847,874 432,000 20.50 9,144,742,540 2019-11-22
1020 2019-11-21 1,874,415,874 -415,000 20.50 9,143,805,540 2019-11-20
1021 2019-11-20 1,874,830,874 205,000 20.50 9,143,805,540 2019-11-20
1022 2019-11-19 1,874,625,874 10,000 20.50 9,143,587,540 2019-11-19
1023 2019-11-18 1,874,615,874 -778 20.50 9,143,387,540 2019-11-18
1024 2019-11-13 1,874,616,652 8,000 20.50 9,142,885,540 2019-11-13
1025 2019-11-12 1,874,608,652 -225,000 20.50 9,142,645,540 2019-11-12
1026 2019-11-05 1,874,833,652 -157,000 20.54 9,129,792,540 2019-11-05
1027 2019-10-31 1,874,990,652 25,000 20.54 9,128,929,540 2019-10-31
1028 2019-10-30 1,874,965,652 -20,000 20.54 9,128,929,540 2019-10-29
1029 2019-10-28 1,874,985,652 -502,000 20.55 9,125,935,540 2019-10-28
1030 2019-10-23 1,875,487,652 20,000 20.56 9,123,619,540 2019-10-23
1031 2019-10-22 1,875,467,652 22,000 20.56 9,123,483,540 2019-10-22
1032 2019-10-18 1,875,445,652 -1,000 20.56 9,122,096,540 2019-10-18
1033 2019-10-17 1,875,446,652 10,000 20.56 9,121,486,540 2019-10-17
1034 2019-10-16 1,875,436,652 150,000 20.56 9,120,928,540 2019-10-16
1035 2019-10-15 1,875,286,652 20,000 20.56 9,119,989,540 2019-10-15
1036 2019-10-11 1,875,266,652 -149,000 20.57 9,118,552,540 2019-10-11
1037 2019-10-08 1,875,415,652 -2,000 20.57 9,118,395,540 2019-10-08
1038 2019-10-02 1,875,417,652 20,000 20.57 9,118,285,540 2019-09-30
1039 2019-09-26 1,875,397,652 163,000 20.57 9,118,285,540 2019-09-26
1040 2019-09-25 1,875,234,652 -386,000 20.57 9,117,775,540 2019-09-24
1041 2019-09-24 1,875,620,652 -3,000 20.57 9,117,775,540 2019-09-24
1042 2019-09-23 1,875,623,652 2,000 20.57 9,117,575,540 2019-09-23
1043 2019-09-18 1,875,621,652 4,000 20.57 9,117,486,540 2019-09-17
1044 2019-09-17 1,875,617,652 -12,000 20.57 9,117,486,540 2019-09-17
1045 2019-09-16 1,875,629,652 -350,000 20.57 9,117,433,540 2019-09-16
1046 2019-09-13 1,875,979,652 11,000 20.58 9,116,923,540 2019-09-13
1047 2019-09-12 1,875,968,652 402,000 20.58 9,116,807,540 2019-09-12
1048 2019-09-11 1,875,566,652 -52,000 20.57 9,116,335,540 2019-09-10
1049 2019-09-09 1,875,618,652 -500 20.58 9,115,905,540 2019-09-09
1050 2019-09-05 1,875,619,152 2,000 20.58 9,115,625,540 2019-08-31
1051 2019-09-03 1,875,617,152 80,000 20.58 9,115,625,540 2019-08-31
1052 2019-08-30 1,875,537,152 12,000 20.57 9,115,625,540 2019-08-28
1053 2019-08-28 1,875,525,152 -62,000 20.57 9,115,625,540 2019-08-28
1054 2019-08-27 1,875,587,152 790,000 20.58 9,115,505,540 2019-08-27
1055 2019-08-26 1,874,797,152 7,076 20.57 9,114,080,540 2019-08-26
1056 2019-08-23 1,874,790,076 10,000 20.57 9,114,015,540 2019-07-31
1057 2019-08-22 1,874,780,076 -2,000 20.57 9,114,015,540 2019-07-31
1058 2019-08-20 1,874,782,076 6,000 20.57 9,114,015,540 2019-07-31
1059 2019-08-19 1,874,776,076 2,000 20.57 9,114,015,540 2019-07-31
1060 2019-08-14 1,874,774,076 -440,000 20.57 9,114,015,540 2019-07-31
1061 2019-08-13 1,875,214,076 5,000 20.58 9,114,015,540 2019-07-31
1062 2019-08-12 1,875,209,076 -4,000 20.58 9,114,015,540 2019-07-31
1063 2019-08-09 1,875,213,076 -1,000 20.58 9,114,015,540 2019-07-31
1064 2019-08-06 1,875,214,076 -20,000 20.58 9,114,015,540 2019-07-31
1065 2019-08-02 1,875,234,076 7,000 20.58 9,114,015,540 2019-07-31
1066 2019-07-31 1,875,227,076 -334 20.58 9,114,015,540 2019-07-31
1067 2019-07-25 1,875,227,410 5,000 20.58 9,114,015,540 2019-07-23
1068 2019-07-24 1,875,222,410 -170,000 20.58 9,114,015,540 2019-07-23
1069 2019-07-23 1,875,392,410 7,500 20.58 9,114,015,540 2019-07-23
1070 2019-07-22 1,875,384,910 30,000 20.58 9,113,875,540 2019-07-22
1071 2019-07-19 1,875,354,910 -3,000 20.58 9,113,865,540 2019-07-19
1072 2019-07-18 1,875,357,910 150,000 20.58 9,113,835,540 2019-07-18
1073 2019-07-17 1,875,207,910 5,000 20.58 9,113,620,540 2019-07-17
1074 2019-07-15 1,875,202,910 -19,000 20.58 9,113,290,540 2019-07-12
1075 2019-07-12 1,875,221,910 -5,000 20.58 9,113,290,540 2019-07-12
1076 2019-07-11 1,875,226,910 -10,000 20.58 9,113,110,540 2019-07-11
1077 2019-07-10 1,875,236,910 -990 20.58 9,113,030,540 2019-07-10
1078 2019-07-09 1,875,237,900 3,500 20.58 9,112,995,540 2019-07-09
1079 2019-07-05 1,875,234,400 3,000 20.58 9,112,415,540 2019-07-05
1080 2019-06-27 1,875,231,400 19,000 20.58 9,111,523,540 2019-06-26
1081 2019-06-18 1,875,212,400 4,000 20.59 9,109,301,540 2019-06-18
1082 2019-06-17 1,875,208,400 -2,000 20.59 9,109,051,540 2019-06-17
1083 2019-06-14 1,875,210,400 500,000 20.59 9,108,378,540 2019-06-14
1084 2019-06-11 1,874,710,400 -1,120,000 20.60 9,100,066,540 2019-05-31
1085 2019-06-04 1,875,830,400 1,000 20.61 9,100,066,540 2019-05-31
1086 2019-06-03 1,875,829,400 -100,000 20.61 9,100,066,540 2019-05-31
1087 2019-05-27 1,875,929,400 26,000 20.61 9,100,066,540 2019-05-21
1088 2019-05-24 1,875,903,400 7,000 20.61 9,100,066,540 2019-05-21
1089 2019-05-22 1,875,896,400 -425,000 20.61 9,100,066,540 2019-05-21
1090 2019-05-20 1,876,321,400 -25,000 20.62 9,097,971,540 2019-05-20
1091 2019-05-17 1,876,346,400 50,000 20.63 9,094,496,540 2019-05-17
1092 2019-05-15 1,876,296,400 6,000 20.64 9,091,742,540 2019-05-15
1093 2019-05-14 1,876,290,400 50,000 20.65 9,088,171,540 2019-05-14
1094 2019-05-08 1,876,240,400 90,000 20.65 9,084,466,540 2019-05-08
1095 2019-05-07 1,876,150,400 1,347,000 20.66 9,082,896,540 2019-05-07
1096 2019-05-06 1,874,803,400 -7,997 20.65 9,078,836,540 2019-04-30
1097 2019-05-03 1,874,811,397 46,000 20.65 9,078,836,540 2019-04-30
1098 2019-05-02 1,874,765,397 10,000 20.65 9,078,836,540 2019-04-30
1099 2019-04-30 1,874,755,397 -50,000 20.65 9,078,836,540 2019-04-30
1100 2019-04-26 1,874,805,397 100,000 20.65 9,078,836,540 2019-04-26
1101 2019-04-25 1,874,705,397 -235,000 20.66 9,076,090,540 2019-04-25
1102 2019-04-24 1,874,940,397 -20,000 20.66 9,074,277,540 2019-04-24
1103 2019-04-23 1,874,960,397 -2,000 20.67 9,071,856,540 2019-04-23
1104 2019-04-18 1,874,962,397 325,000 20.67 9,071,068,540 2019-04-18
1105 2019-04-15 1,874,637,397 1,528,008 20.80 9,013,089,540 2019-04-15
1106 2019-04-12 1,873,109,389 -1,545,000 20.79 9,010,978,540 2019-04-11
1107 2019-04-11 1,874,654,389 -5,000 20.80 9,010,978,540 2019-04-11
1108 2019-04-10 1,874,659,389 -2,000 20.82 9,004,454,540 2019-04-10
1109 2019-04-09 1,874,661,389 50,000 20.83 8,998,099,540 2019-04-09
1110 2019-04-04 1,874,611,389 -65,000 20.84 8,993,720,540 2019-04-04
1111 2019-04-02 1,874,676,389 1,000 20.85 8,989,690,540 2019-03-31
1112 2019-03-29 1,874,675,389 -1,000 20.85 8,989,690,540 2019-03-27
1113 2019-03-27 1,874,676,389 47,000 20.85 8,989,690,540 2019-03-27
1114 2019-03-26 1,874,629,389 10,000 20.86 8,988,675,540 2019-03-26
1115 2019-03-25 1,874,619,389 -10,000 20.87 8,984,060,540 2019-02-28
1116 2019-03-19 1,874,629,389 5,000 20.87 8,984,060,540 2019-02-28
1117 2019-03-18 1,874,624,389 50,000 20.87 8,984,060,540 2019-02-28
1118 2019-03-13 1,874,574,389 -15,000 20.87 8,984,060,540 2019-02-28
1119 2019-03-12 1,874,589,389 -9,062 20.87 8,984,060,540 2019-02-28
1120 2019-03-11 1,874,598,451 70,000 20.87 8,984,060,540 2019-02-28
1121 2019-03-07 1,874,528,451 1,000 20.87 8,984,060,540 2019-02-28
1122 2019-03-06 1,874,527,451 150,000 20.87 8,984,060,540 2019-02-28
1123 2019-03-04 1,874,377,451 2,000 20.86 8,984,060,540 2019-02-28
1124 2019-02-28 1,874,375,451 20,000 20.86 8,984,060,540 2019-02-28
1125 2019-02-26 1,874,355,451 120,000 20.86 8,984,060,540 2019-01-31
1126 2019-02-22 1,874,235,451 -2,000 20.86 8,984,060,540 2019-01-31
1127 2019-02-21 1,874,237,451 10,000 20.86 8,984,060,540 2019-01-31
1128 2019-02-18 1,874,227,451 -75,000 20.86 8,984,060,540 2019-01-31
1129 2019-02-15 1,874,302,451 3,000 20.86 8,984,060,540 2019-01-31
1130 2019-02-13 1,874,299,451 3,000 20.86 8,984,060,540 2019-01-31
1131 2019-02-11 1,874,296,451 -1,007 20.86 8,984,060,540 2019-01-31
1132 2019-01-31 1,874,297,458 -3,000 20.86 8,984,060,540 2019-01-31
1133 2019-01-30 1,874,300,458 -2,000 20.86 8,984,060,540 2019-01-22
1134 2019-01-28 1,874,302,458 -100,000 20.86 8,984,060,540 2019-01-22
1135 2019-01-24 1,874,402,458 -95,000 20.86 8,984,060,540 2019-01-22
1136 2019-01-23 1,874,497,458 -2,000 20.86 8,984,060,540 2019-01-22
1137 2019-01-22 1,874,499,458 76,000 20.86 8,984,060,540 2019-01-22
1138 2019-01-21 1,874,423,458 12,000 20.87 8,983,215,540 2019-01-21
1139 2019-01-18 1,874,411,458 100,000 20.87 8,983,065,540 2019-01-18
1140 2019-01-17 1,874,311,458 12,000 20.87 8,982,725,540 2019-01-17
1141 2019-01-16 1,874,299,458 -2,000 20.87 8,981,770,540 2019-01-08
1142 2019-01-15 1,874,301,458 10,000 20.87 8,981,770,540 2019-01-08
1143 2019-01-11 1,874,291,458 -13,000 20.87 8,981,770,540 2019-01-08
1144 2019-01-09 1,874,304,458 450,000 20.87 8,981,770,540 2019-01-08
1145 2019-01-04 1,873,854,458 1 20.86 8,981,612,540 2018-12-31
1146 2019-01-02 1,873,854,457 2,000 20.86 8,981,612,540 2018-12-31
1147 2018-12-28 1,873,852,457 -592,000 20.86 8,981,612,540 2018-12-27
1148 2018-12-27 1,874,444,457 620,000 20.87 8,981,612,540 2018-12-27
1149 2018-12-20 1,873,824,457 2,000 20.86 8,981,012,540 2018-12-18
1150 2018-12-18 1,873,822,457 17,000 20.86 8,981,012,540 2018-12-18
1151 2018-12-17 1,873,805,457 2,000 20.86 8,980,987,540 2018-12-17
1152 2018-12-13 1,873,803,457 -3,000 20.86 8,980,827,540 2018-12-12
1153 2018-12-11 1,873,806,457 -2,000 20.86 8,980,797,540 2018-12-07
1154 2018-12-05 1,873,808,457 -2,000 20.87 8,980,402,540 2018-12-05
1155 2018-12-04 1,873,810,457 -1,848 20.87 8,979,537,540 2018-11-30
1156 2018-12-03 1,873,812,305 70,412 20.87 8,979,537,540 2018-11-30
1157 2018-11-28 1,873,741,893 2,000 20.87 8,979,537,540 2018-11-27
1158 2018-11-22 1,873,739,893 4,000 20.87 8,979,265,540 2018-11-21
1159 2018-11-19 1,873,735,893 -1,500 20.87 8,979,185,540 2018-11-13
1160 2018-11-14 1,873,737,393 2,000 20.87 8,979,185,540 2018-11-13
1161 2018-11-08 1,873,735,393 -10,000 20.87 8,978,950,540 2018-11-08
1162 2018-11-05 1,873,745,393 2,000 20.87 8,978,800,540 2018-10-31
1163 2018-11-02 1,873,743,393 2,000 20.87 8,978,800,540 2018-10-31
1164 2018-11-01 1,873,741,393 -4,000 20.87 8,978,800,540 2018-10-31
1165 2018-10-31 1,873,745,393 7,000 20.87 8,978,800,540 2018-10-31
1166 2018-10-25 1,873,738,393 4,000 20.87 8,978,660,540 2018-10-25
1167 2018-10-24 1,873,734,393 -9,000 20.87 8,978,640,540 2018-10-19
1168 2018-10-23 1,873,743,393 1,000 20.87 8,978,640,540 2018-10-19
1169 2018-10-18 1,873,742,393 23,000 20.87 8,978,635,540 2018-10-04
1170 2018-10-10 1,873,719,393 12,000 20.87 8,978,635,540 2018-10-04
1171 2018-10-09 1,873,707,393 -170,000 20.87 8,978,635,540 2018-10-04
1172 2018-10-04 1,873,877,393 -1,000 20.87 8,978,635,540 2018-10-04
1173 2018-10-03 1,873,878,393 -1,000 20.87 8,978,605,540 2018-09-30
1174 2018-10-02 1,873,879,393 -50,000 20.87 8,978,605,540 2018-09-30
1175 2018-09-27 1,873,929,393 6 20.87 8,978,605,540 2018-09-18
1176 2018-09-26 1,873,929,387 4,000 20.87 8,978,605,540 2018-09-18
1177 2018-09-21 1,873,925,387 20,000 20.87 8,978,605,540 2018-09-18
1178 2018-09-20 1,873,905,387 -500 20.87 8,978,605,540 2018-09-18
1179 2018-09-17 1,873,905,887 30,000 20.87 8,978,575,540 2018-09-14
1180 2018-09-14 1,873,875,887 10,000 20.87 8,978,575,540 2018-09-14
1181 2018-09-13 1,873,865,887 6,000 20.87 8,978,565,540 2018-09-11
1182 2018-09-12 1,873,859,887 1,000 20.87 8,978,565,540 2018-09-11
1183 2018-09-10 1,873,858,887 2,000 20.87 8,978,465,540 2018-09-06
1184 2018-09-06 1,873,856,887 50,000 20.87 8,978,465,540 2018-09-06
1185 2018-09-05 1,873,806,887 5,000 20.87 8,978,415,540 2018-08-31
1186 2018-09-04 1,873,801,887 -1,000 20.87 8,978,415,540 2018-08-31
1187 2018-09-03 1,873,802,887 10,000 20.87 8,978,415,540 2018-08-31
1188 2018-08-31 1,873,792,887 50,000 20.87 8,978,415,540 2018-08-31
1189 2018-08-29 1,873,742,887 -75,000 20.87 8,978,370,540 2018-08-28
1190 2018-08-28 1,873,817,887 -1,000 20.87 8,978,370,540 2018-08-28
1191 2018-08-27 1,873,818,887 -10,000 20.87 8,978,330,540 2018-08-27
1192 2018-08-24 1,873,828,887 30,000 20.87 8,978,080,540 2018-07-31
1193 2018-08-23 1,873,798,887 -499,000 20.87 8,978,080,540 2018-07-31
1194 2018-08-21 1,874,297,887 -592,000 20.88 8,978,080,540 2018-07-31
1195 2018-08-20 1,874,889,887 -1,000 20.88 8,978,080,540 2018-07-31
1196 2018-08-17 1,874,890,887 -10,000 20.88 8,978,080,540 2018-07-31
1197 2018-08-16 1,874,900,887 -30,000 20.88 8,978,080,540 2018-07-31
1198 2018-08-15 1,874,930,887 -550,000 20.88 8,978,080,540 2018-07-31
1199 2018-08-13 1,875,480,887 -500,000 20.89 8,978,080,540 2018-07-31
1200 2018-08-10 1,875,980,887 3,000 20.90 8,978,080,540 2018-07-31
1201 2018-08-09 1,875,977,887 -50,000 20.90 8,978,080,540 2018-07-31
1202 2018-08-08 1,876,027,887 -40,000 20.90 8,978,080,540 2018-07-31
1203 2018-08-07 1,876,067,887 -12,000 20.90 8,978,080,540 2018-07-31
1204 2018-08-06 1,876,079,887 -1,000 20.90 8,978,080,540 2018-07-31
1205 2018-08-03 1,876,080,887 10,000 20.90 8,978,080,540 2018-07-31
1206 2018-08-02 1,876,070,887 13,000 20.90 8,978,080,540 2018-07-31
1207 2018-08-01 1,876,057,887 -1,007 20.90 8,978,080,540 2018-07-31
1208 2018-07-31 1,876,058,894 -998 20.90 8,978,080,540 2018-07-31
1209 2018-07-30 1,876,059,892 20,000 20.90 8,978,080,540 2018-07-24
1210 2018-07-26 1,876,039,892 10,000 20.90 8,978,080,540 2018-07-24
1211 2018-07-23 1,876,029,892 90,000 20.90 8,978,060,540 2018-07-23
1212 2018-07-20 1,875,939,892 -70,000 20.89 8,977,960,540 2018-07-19
1213 2018-07-18 1,876,009,892 80,000 20.90 8,977,900,540 2018-07-17
1214 2018-07-13 1,875,929,892 -90,000 20.90 8,977,870,540 2018-07-13
1215 2018-07-12 1,876,019,892 11,000 20.90 8,977,695,540 2018-07-12
1216 2018-07-11 1,876,008,892 -110,000 20.90 8,977,675,540 2018-07-11
1217 2018-07-10 1,876,118,892 -20,000 20.90 8,977,555,540 2018-07-09
1218 2018-07-09 1,876,138,892 -50,000 20.90 8,977,555,540 2018-07-09
1219 2018-07-06 1,876,188,892 100,000 20.90 8,977,545,540 2018-06-30
1220 2018-07-05 1,876,088,892 -4,000 20.90 8,977,545,540 2018-06-30
1221 2018-07-04 1,876,092,892 3,000 20.90 8,977,545,540 2018-06-30
1222 2018-07-03 1,876,089,892 15,000 20.90 8,977,545,540 2018-06-30
1223 2018-06-28 1,876,074,892 -40,000 20.90 8,977,545,540 2018-06-27
1224 2018-06-26 1,876,114,892 75,000 20.90 8,977,445,540 2018-06-26
1225 2018-06-22 1,876,039,892 20,000 20.90 8,977,370,540 2018-06-22
1226 2018-06-21 1,876,019,892 -20,000 20.90 8,977,286,540 2018-06-20
1227 2018-06-20 1,876,039,892 2,000 20.90 8,977,286,540 2018-06-20
1228 2018-06-19 1,876,037,892 1,000 20.90 8,977,266,540 2018-06-11
1229 2018-06-08 1,876,036,892 -141,000 20.90 8,976,566,540 2018-06-07
1230 2018-06-07 1,876,177,892 141,000 20.90 8,976,566,540 2018-06-07
1231 2018-06-05 1,876,036,892 50,000 20.90 8,976,405,540 2018-06-05
1232 2018-06-01 1,875,986,892 4,000 20.90 8,976,355,540 2018-05-31
1233 2018-05-31 1,875,982,892 5,000 20.90 8,976,355,540 2018-05-31
1234 2018-05-28 1,875,977,892 -96,000 20.90 8,976,355,540 2018-05-28
1235 2018-05-24 1,876,073,892 -145,000 20.90 8,976,130,540 2018-05-24
1236 2018-05-23 1,876,218,892 101,000 20.90 8,976,010,540 2018-05-23
1237 2018-05-21 1,876,117,892 -98,000 20.90 8,975,950,540 2018-05-21
1238 2018-05-17 1,876,215,892 100,000 20.90 8,975,645,540 2018-05-17
1239 2018-05-16 1,876,115,892 1 20.90 8,975,490,540 2018-05-15
1240 2018-05-14 1,876,115,891 -32,000 20.90 8,974,990,540 2018-05-14
1241 2018-05-10 1,876,147,891 47,000 20.90 8,974,830,540 2018-05-10
1242 2018-05-09 1,876,100,891 -30,000 20.90 8,974,788,540 2018-05-04
1243 2018-05-08 1,876,130,891 84,000 20.90 8,974,788,540 2018-05-04
1244 2018-05-07 1,876,046,891 40,000 20.90 8,974,788,540 2018-05-04
1245 2018-05-04 1,876,006,891 100,000 20.90 8,974,788,540 2018-05-04
1246 2018-05-03 1,875,906,891 -25,000 20.90 8,974,688,540 2018-04-30
1247 2018-04-30 1,875,931,891 7,000 20.90 8,974,688,540 2018-04-30
1248 2018-04-27 1,875,924,891 -10,000 20.90 8,974,688,540 2018-04-23
1249 2018-04-23 1,875,934,891 8,000 20.90 8,974,688,540 2018-04-23
1250 2018-04-20 1,875,926,891 -5,000 20.90 8,974,633,540 2018-04-19
1251 2018-04-19 1,875,931,891 -10,000 20.90 8,974,633,540 2018-04-19
1252 2018-04-17 1,875,941,891 -12,000 20.90 8,974,623,540 2018-04-17
1253 2018-04-16 1,875,953,891 34,000 20.90 8,974,338,540 2018-04-16
1254 2018-04-13 1,875,919,891 26,000 20.90 8,974,268,540 2018-04-13
1255 2018-04-10 1,875,893,891 -19,000 20.90 8,973,840,540 2018-04-03
1256 2018-04-09 1,875,912,891 -1,000 20.90 8,973,840,540 2018-04-03
1257 2018-04-06 1,875,913,891 20,000 20.90 8,973,840,540 2018-04-03
1258 2018-04-04 1,875,893,891 -18,000 20.90 8,973,840,540 2018-04-03
1259 2018-03-29 1,875,911,891 17,000 20.90 8,973,660,540 2018-03-29
1260 2018-03-28 1,875,894,891 50,000 20.90 8,973,552,540 2018-03-28
1261 2018-03-27 1,875,844,891 11,000 20.90 8,973,287,540 2018-03-27
1262 2018-03-26 1,875,833,891 -1,000 20.90 8,973,215,540 2018-03-26
1263 2018-03-19 1,875,834,891 -15,000 20.91 8,972,885,540 2018-02-28
1264 2018-03-14 1,875,849,891 40,000 20.91 8,972,885,540 2018-02-28
1265 2018-03-09 1,875,809,891 -152,450 20.91 8,972,885,540 2018-02-28
1266 2018-03-06 1,875,962,341 -15,000 20.91 8,972,885,540 2018-02-28
1267 2018-03-01 1,875,977,341 1 20.91 8,972,885,540 2018-02-28
1268 2018-02-28 1,875,977,340 -500 20.91 8,972,885,540 2018-02-28
1269 2018-02-27 1,875,977,840 -8,000 20.91 8,972,885,540 2018-02-13
1270 2018-02-26 1,875,985,840 -400,000 20.91 8,972,885,540 2018-02-13
1271 2018-02-22 1,876,385,840 -33,000 20.91 8,972,885,540 2018-02-13
1272 2018-02-21 1,876,418,840 50,000 20.91 8,972,885,540 2018-02-13
1273 2018-02-20 1,876,368,840 -350,000 20.91 8,972,885,540 2018-02-13
1274 2018-02-14 1,876,718,840 -10,000 20.92 8,972,885,540 2018-02-13
1275 2018-02-13 1,876,728,840 698,000 20.92 8,972,885,540 2018-02-13
1276 2018-02-12 1,876,030,840 -170,000 20.91 8,972,185,540 2018-01-31
1277 2018-02-07 1,876,200,840 15,000 20.91 8,972,185,540 2018-01-31
1278 2018-01-31 1,876,185,840 -121,000 20.91 8,972,185,540 2018-01-31
1279 2018-01-30 1,876,306,840 -30,000 20.91 8,972,185,540 2018-01-23
1280 2018-01-29 1,876,336,840 -50,000 20.91 8,972,185,540 2018-01-23
1281 2018-01-25 1,876,386,840 -250,000 20.91 8,972,185,540 2018-01-23
1282 2018-01-23 1,876,636,840 12,000 20.92 8,972,185,540 2018-01-23
1283 2018-01-22 1,876,624,840 150,000 20.92 8,971,775,540 2018-01-22
1284 2018-01-19 1,876,474,840 80,000 20.92 8,971,620,540 2018-01-19
1285 2018-01-17 1,876,394,840 50,000 20.92 8,971,448,540 2018-01-17
1286 2018-01-12 1,876,344,840 17,000 20.92 8,970,726,540 2018-01-12
1287 2018-01-10 1,876,327,840 31,000 20.92 8,970,674,540 2018-01-09
1288 2018-01-08 1,876,296,840 -14,990 20.92 8,970,514,540 2017-12-31
1289 2018-01-04 1,876,311,830 -50,550 20.92 8,970,514,540 2017-12-31
1290 2018-01-02 1,876,362,380 50,000 20.92 8,970,514,540 2017-12-31
1291 2017-12-29 1,876,312,380 -250 20.92 8,970,514,540 2017-12-22
1292 2017-12-28 1,876,312,630 -2,500 20.92 8,970,514,540 2017-12-22
1293 2017-12-22 1,876,315,130 10,000 20.92 8,970,514,540 2017-12-22
1294 2017-12-21 1,876,305,130 -111,000 20.92 8,970,454,540 2017-12-21
1295 2017-12-15 1,876,416,130 -210,000 20.92 8,970,414,540 2017-12-13
1296 2017-12-14 1,876,626,130 5,000 20.92 8,970,414,540 2017-12-13
1297 2017-12-13 1,876,621,130 193,500 20.92 8,970,414,540 2017-12-13
1298 2017-12-08 1,876,427,630 1,000 20.92 8,970,134,540 2017-12-06
1299 2017-12-06 1,876,426,630 16,000 20.92 8,970,134,540 2017-12-06
1300 2017-12-05 1,876,410,630 -5,000 20.92 8,969,454,540 2017-12-05
1301 2017-12-04 1,876,415,630 49,900 20.92 8,969,214,540 2017-11-30
1302 2017-12-01 1,876,365,730 23,000 20.92 8,969,214,540 2017-11-30
1303 2017-11-30 1,876,342,730 -2,000 20.92 8,969,214,540 2017-11-30
1304 2017-11-29 1,876,344,730 60,000 20.92 8,969,214,540 2017-11-28
1305 2017-11-28 1,876,284,730 100,000 20.92 8,969,214,540 2017-11-28
1306 2017-11-24 1,876,184,730 -116,000 20.92 8,968,554,540 2017-11-23
1307 2017-11-23 1,876,300,730 250,000 20.92 8,968,554,540 2017-11-23
1308 2017-11-21 1,876,050,730 -11,000 20.92 8,968,194,540 2017-11-21
1309 2017-11-20 1,876,061,730 2,000 20.92 8,968,159,540 2017-11-20
1310 2017-11-17 1,876,059,730 -7,000 20.92 8,968,024,540 2017-11-16
1311 2017-11-16 1,876,066,730 64,000 20.92 8,968,024,540 2017-11-16
1312 2017-11-15 1,876,002,730 -3,000 20.92 8,967,669,540 2017-11-15
1313 2017-11-13 1,876,005,730 6,000 20.92 8,967,469,540 2017-11-13
1314 2017-11-09 1,875,999,730 15,000 20.92 8,967,401,540 2017-11-06
1315 2017-11-07 1,875,984,730 -1,083,000 20.92 8,967,401,540 2017-11-06
1316 2017-11-06 1,877,067,730 1,084,000 20.93 8,967,401,540 2017-11-06
1317 2017-11-02 1,875,983,730 10,000 20.92 8,966,208,540 2017-10-31
1318 2017-11-01 1,875,973,730 -300,000 20.92 8,966,208,540 2017-10-31
1319 2017-10-27 1,876,273,730 -11,000 20.93 8,966,208,540 2017-10-27
1320 2017-10-26 1,876,284,730 -308,500 20.93 8,965,758,540 2017-10-26
1321 2017-10-24 1,876,593,230 -71,000 20.93 8,965,737,540 2017-10-23
1322 2017-10-23 1,876,664,230 273,500 20.93 8,965,737,540 2017-10-23
1323 2017-10-20 1,876,390,730 225,500 20.93 8,965,432,540 2017-10-20
1324 2017-10-19 1,876,165,230 103,000 20.93 8,965,152,540 2017-10-19
1325 2017-10-18 1,876,062,230 3,000 20.93 8,965,012,540 2017-10-17
1326 2017-10-17 1,876,059,230 50,000 20.93 8,965,012,540 2017-10-17
1327 2017-10-16 1,876,009,230 -65,000 20.93 8,964,583,540 2017-10-16
1328 2017-10-13 1,876,074,230 -791,007 20.93 8,964,513,540 2017-10-13
1329 2017-10-12 1,876,865,237 1,080,000 20.94 8,964,137,540 2017-10-12
1330 2017-10-11 1,875,785,237 -1,000 20.93 8,963,022,540 2017-09-30
1331 2017-10-09 1,875,786,237 -24,000 20.93 8,963,022,540 2017-09-30
1332 2017-10-06 1,875,810,237 -75,000 20.93 8,963,022,540 2017-09-30
1333 2017-10-04 1,875,885,237 70,000 20.93 8,963,022,540 2017-09-30
1334 2017-10-03 1,875,815,237 70,000 20.93 8,963,022,540 2017-09-30
1335 2017-09-29 1,875,745,237 13,500 20.93 8,963,022,540 2017-09-25
1336 2017-09-27 1,875,731,737 -36,000 20.93 8,963,022,540 2017-09-25
1337 2017-09-25 1,875,767,737 5,000 20.93 8,963,022,540 2017-09-25
1338 2017-09-22 1,875,762,737 71,000 20.93 8,962,492,540 2017-09-22
1339 2017-09-21 1,875,691,737 -200,000 20.93 8,960,781,540 2017-09-21
1340 2017-09-20 1,875,891,737 194,950 20.94 8,959,801,540 2017-09-20
1341 2017-09-19 1,875,696,787 -6,000 20.94 8,957,774,540 2017-09-19
1342 2017-09-18 1,875,702,787 -75,000 20.94 8,957,424,540 2017-09-18
1343 2017-09-15 1,875,777,787 -75,010 20.94 8,957,214,540 2017-09-15
1344 2017-09-14 1,875,852,797 -1,924 20.94 8,957,091,540 2017-09-14
1345 2017-09-13 1,875,854,721 -3,580,000 20.94 8,956,891,540 2017-09-13
1346 2017-09-12 1,879,434,721 3,600,000 20.98 8,956,876,540 2017-09-12
1347 2017-09-11 1,875,834,721 -49,000 20.95 8,953,191,540 2017-09-11
1348 2017-09-05 1,875,883,721 -15,000 20.96 8,951,407,540 2017-09-05
1349 2017-08-28 1,875,898,721 48,500 20.96 8,950,504,540 2017-08-28
1350 2017-08-25 1,875,850,221 -1,314,000 20.96 8,950,431,540 2017-08-24
1351 2017-08-24 1,877,164,221 1,314,000 20.97 8,950,431,540 2017-08-24
1352 2017-08-22 1,875,850,221 10,000 20.96 8,949,091,540 2017-08-22
1353 2017-08-21 1,875,840,221 50,000 20.96 8,948,771,540 2017-08-21
1354 2017-08-17 1,875,790,221 5,010 20.97 8,945,941,540 2017-07-31
1355 2017-08-16 1,875,785,211 -1,000 20.97 8,945,941,540 2017-07-31
1356 2017-08-15 1,875,786,211 10,000 20.97 8,945,941,540 2017-07-31
1357 2017-08-14 1,875,776,211 1 20.97 8,945,941,540 2017-07-31
1358 2017-08-11 1,875,776,210 -167 20.97 8,945,941,540 2017-07-31
1359 2017-08-10 1,875,776,377 -1,000 20.97 8,945,941,540 2017-07-31
1360 2017-08-09 1,875,777,377 -35,000 20.97 8,945,941,540 2017-07-31
1361 2017-08-08 1,875,812,377 -906 20.97 8,945,941,540 2017-07-31
1362 2017-08-07 1,875,813,283 -10,000 20.97 8,945,941,540 2017-07-31
1363 2017-08-04 1,875,823,283 -5,000 20.97 8,945,941,540 2017-07-31
1364 2017-08-03 1,875,828,283 5,000 20.97 8,945,941,540 2017-07-31
1365 2017-08-02 1,875,823,283 5,000 20.97 8,945,941,540 2017-07-31
1366 2017-07-31 1,875,818,283 -20,000 20.97 8,945,941,540 2017-07-31
1367 2017-07-28 1,875,838,283 2,000 20.97 8,945,941,540 2017-07-18
1368 2017-07-27 1,875,836,283 -35,000 20.97 8,945,941,540 2017-07-18
1369 2017-07-26 1,875,871,283 -11,000 20.97 8,945,941,540 2017-07-18
1370 2017-07-25 1,875,882,283 20,000 20.97 8,945,941,540 2017-07-18
1371 2017-07-24 1,875,862,283 -15,000 20.97 8,945,941,540 2017-07-18
1372 2017-07-21 1,875,877,283 30,000 20.97 8,945,941,540 2017-07-18
1373 2017-07-19 1,875,847,283 -25,000 20.97 8,945,941,540 2017-07-18
1374 2017-07-13 1,875,872,283 -1,205,000 20.98 8,942,566,540 2017-07-13
1375 2017-07-12 1,877,077,283 1,390,000 20.99 8,942,386,540 2017-07-12
1376 2017-07-11 1,875,687,283 -5,000 20.98 8,941,186,540 2017-07-11
1377 2017-07-06 1,875,692,283 5,000 20.98 8,938,256,540 2017-07-06
1378 2017-07-05 1,875,687,283 -1,000 20.99 8,937,171,540 2017-07-05
1379 2017-07-04 1,875,688,283 20,000 20.99 8,934,581,540 2017-06-30
1380 2017-06-28 1,875,668,283 10,000 20.99 8,934,581,540 2017-06-28
1381 2017-06-27 1,875,658,283 30,000 20.99 8,933,981,540 2017-06-27
1382 2017-06-21 1,875,628,283 7,750 21.00 8,933,476,540 2017-06-21
1383 2017-06-19 1,875,620,533 10,000 21.00 8,933,216,540 2017-06-19
1384 2017-06-15 1,875,610,533 -49,990 21.00 8,932,086,540 2017-06-15
1385 2017-06-13 1,875,660,523 -500,000 21.00 8,931,721,540 2017-06-13
1386 2017-06-12 1,876,160,523 -1,010,200 21.01 8,928,866,540 2017-06-12
1387 2017-06-08 1,877,170,723 -2,825,000 21.03 8,924,171,540 2017-06-07
1388 2017-06-07 1,879,995,723 3,225,000 21.07 8,924,171,540 2017-06-07
1389 2017-06-05 1,876,770,723 -10,500 21.04 8,920,946,540 2017-05-31
1390 2017-06-02 1,876,781,223 -3,000 21.04 8,920,946,540 2017-05-31
1391 2017-05-31 1,876,784,223 2,985,000 21.04 8,920,946,540 2017-05-31
1392 2017-05-22 1,873,799,223 234,000 21.01 8,917,576,540 2017-05-22
1393 2017-05-19 1,873,565,223 -235,000 21.01 8,917,291,540 2017-05-18
1394 2017-05-17 1,873,800,223 5,000 21.01 8,916,846,540 2017-05-16
1395 2017-05-11 1,873,795,223 45,000 21.02 8,916,386,540 2017-05-11
1396 2017-05-10 1,873,750,223 10,000 21.01 8,916,336,540 2017-05-08
1397 2017-05-02 1,873,740,223 -400,000 21.01 8,916,316,540 2017-04-30
1398 2017-04-28 1,874,140,223 -5,000 21.02 8,916,316,540 2017-04-25
1399 2017-04-20 1,874,145,223 -100,000 21.02 8,915,906,540 2017-04-19
1400 2017-04-18 1,874,245,223 350,000 21.02 8,915,861,540 2017-04-18
1401 2017-04-11 1,873,895,223 -450,000 21.02 8,915,056,540 2017-04-10
1402 2017-04-10 1,874,345,223 150,000 21.02 8,915,056,540 2017-04-10
1403 2017-04-07 1,874,195,223 770,000 21.02 8,914,906,540 2017-04-07
1404 2017-04-06 1,873,425,223 -585,000 21.02 8,913,936,540 2017-04-05
1405 2017-04-05 1,874,010,223 1,510,000 21.02 8,913,936,540 2017-04-05
1406 2017-04-03 1,872,500,223 -1,460,000 21.02 8,910,156,540 2017-03-31
1407 2017-03-31 1,873,960,223 150,000 21.03 8,910,156,540 2017-03-31
1408 2017-03-30 1,873,810,223 -1,000,000 21.04 8,907,221,540 2017-03-30
1409 2017-03-29 1,874,810,223 100,000 21.06 8,902,191,540 2017-03-29
1410 2017-03-27 1,874,710,223 -10,000 21.09 8,889,391,540 2017-02-28
1411 2017-03-24 1,874,720,223 -90,000 21.09 8,889,391,540 2017-02-28
1412 2017-03-21 1,874,810,223 -547,250 21.09 8,889,391,540 2017-02-28
1413 2017-03-17 1,875,357,473 -5,000 21.10 8,889,391,540 2017-02-28
1414 2017-03-16 1,875,362,473 950,000 21.10 8,889,391,540 2017-02-28
1415 2017-03-14 1,874,412,473 50,000 21.09 8,889,391,540 2017-02-28
1416 2017-03-13 1,874,362,473 -5,000 21.09 8,889,391,540 2017-02-28
1417 2017-03-10 1,874,367,473 -30,000 21.09 8,889,391,540 2017-02-28
1418 2017-03-09 1,874,397,473 -1,010,000 21.09 8,889,391,540 2017-02-28
1419 2017-03-07 1,875,407,473 -7,500 21.10 8,889,391,540 2017-02-28
1420 2017-03-06 1,875,414,973 -10,000 21.10 8,889,391,540 2017-02-28
1421 2017-02-28 1,875,424,973 -50,000 21.10 8,889,391,540 2017-02-28
1422 2017-02-22 1,875,474,973 -20,000 21.10 8,889,391,540 2017-01-31
1423 2017-02-17 1,875,494,973 -10,000 21.10 8,889,391,540 2017-01-31
1424 2017-02-16 1,875,504,973 -2,000 21.10 8,889,391,540 2017-01-31
1425 2017-02-15 1,875,506,973 -10,000 21.10 8,889,391,540 2017-01-31
1426 2017-02-14 1,875,516,973 -95,000 21.10 8,889,391,540 2017-01-31
1427 2017-02-13 1,875,611,973 -80,000 21.10 8,889,391,540 2017-01-31
1428 2017-02-09 1,875,691,973 -10,000 21.10 8,889,391,540 2017-01-31
1429 2017-02-08 1,875,701,973 -65,000 21.10 8,889,391,540 2017-01-31
1430 2017-02-07 1,875,766,973 -40,000 21.10 8,889,391,540 2017-01-31
1431 2017-02-06 1,875,806,973 -20,000 21.10 8,889,391,540 2017-01-31
1432 2017-02-03 1,875,826,973 -15,000 21.10 8,889,391,540 2017-01-31
1433 2017-01-26 1,875,841,973 -40,000 21.10 8,889,391,540 2017-01-19
1434 2017-01-25 1,875,881,973 -20,000 21.10 8,889,391,540 2017-01-19
1435 2017-01-24 1,875,901,973 -10,000 21.10 8,889,391,540 2017-01-19
1436 2017-01-23 1,875,911,973 -225,000 21.10 8,889,391,540 2017-01-19
1437 2017-01-17 1,876,136,973 -150,000 21.12 8,884,211,540 2017-01-17
1438 2017-01-16 1,876,286,973 50,000 21.12 8,884,046,540 2017-01-16
1439 2017-01-13 1,876,236,973 -20,000 21.12 8,883,696,540 2017-01-13
1440 2017-01-12 1,876,256,973 -50,000 21.12 8,883,371,540 2017-01-12
1441 2017-01-11 1,876,306,973 -4,000 21.12 8,882,891,540 2017-01-05
1442 2017-01-10 1,876,310,973 -10,000 21.12 8,882,891,540 2017-01-05
1443 2017-01-05 1,876,320,973 -20,000 21.12 8,882,891,540 2017-01-05
1444 2017-01-04 1,876,340,973 -5,000 21.12 8,882,861,540 2016-12-31
1445 2016-12-29 1,876,345,973 -10,000 21.12 8,882,861,540 2016-12-23
1446 2016-12-28 1,876,355,973 5,000 21.12 8,882,861,540 2016-12-23
1447 2016-12-23 1,876,350,973 40,000 21.12 8,882,861,540 2016-12-23
1448 2016-12-16 1,876,310,973 40,000 21.12 8,882,821,540 2016-12-16
1449 2016-12-15 1,876,270,973 -5,000 21.12 8,882,781,540 2016-12-13
1450 2016-12-13 1,876,275,973 50,000 21.12 8,882,781,540 2016-12-13
1451 2016-12-12 1,876,225,973 2,210,000 21.12 8,881,656,540 2016-12-12
1452 2016-12-09 1,874,015,973 -2,210,000 21.11 8,877,596,540 2016-12-01
1453 2016-12-08 1,876,225,973 -75,000 21.13 8,877,596,540 2016-12-01
1454 2016-12-05 1,876,300,973 -10,000 21.14 8,877,596,540 2016-12-01
1455 2016-12-01 1,876,310,973 10,000 21.14 8,877,596,540 2016-12-01
1456 2016-11-29 1,876,300,973 -1,060,000 21.14 8,874,826,540 2016-11-25
1457 2016-11-28 1,877,360,973 -200,000 21.15 8,874,826,540 2016-11-25
1458 2016-11-25 1,877,560,973 200,000 21.16 8,874,826,540 2016-11-25
1459 2016-11-18 1,877,360,973 80,000 21.17 8,869,266,540 2016-11-18
1460 2016-11-17 1,877,280,973 -25,000 21.17 8,867,671,540 2016-11-17
1461 2016-11-14 1,877,305,973 1,010,000 21.20 8,854,276,540 2016-11-14
1462 2016-11-10 1,876,295,973 100 21.19 8,853,226,540 2016-11-10
1463 2016-11-09 1,876,295,873 10,000 21.19 8,853,191,540 2016-11-08
1464 2016-11-08 1,876,285,873 275,000 21.19 8,853,191,540 2016-11-08
1465 2016-11-07 1,876,010,873 -10,000 21.19 8,852,796,540 2016-11-07
1466 2016-11-04 1,876,020,873 -5,000 21.19 8,852,146,540 2016-11-03
1467 2016-11-03 1,876,025,873 -10,000 21.19 8,852,146,540 2016-11-03
1468 2016-11-02 1,876,035,873 -10,000 21.19 8,851,846,540 2016-10-31
1469 2016-11-01 1,876,045,873 -20,000 21.19 8,851,846,540 2016-10-31
1470 2016-10-31 1,876,065,873 60,000 21.19 8,851,846,540 2016-10-31
1471 2016-10-28 1,876,005,873 40,000 21.19 8,851,846,540 2016-10-28
1472 2016-10-27 1,875,965,873 -3,021 21.20 8,850,736,540 2016-10-27
1473 2016-10-26 1,875,968,894 -10,175 21.20 8,849,721,540 2016-10-26
1474 2016-10-25 1,875,979,069 -20,000 21.21 8,845,516,540 2016-10-19
1475 2016-10-24 1,875,999,069 -5,000 21.21 8,845,516,540 2016-10-19
1476 2016-10-17 1,876,004,069 -10,000 21.21 8,843,361,540 2016-10-12
1477 2016-10-14 1,876,014,069 -1,000 21.21 8,843,361,540 2016-10-12
1478 2016-10-07 1,876,015,069 -4,500 21.22 8,842,361,540 2016-10-07
1479 2016-10-04 1,876,019,569 -20,000 21.22 8,841,171,540 2016-09-30
1480 2016-10-03 1,876,039,569 -40,000 21.22 8,841,171,540 2016-09-30
1481 2016-09-29 1,876,079,569 -5,000 21.22 8,841,171,540 2016-09-29
1482 2016-09-23 1,876,084,569 -75,000 21.24 8,832,191,540 2016-09-21
1483 2016-09-19 1,876,159,569 -10,000 21.26 8,826,676,540 2016-09-02
1484 2016-09-15 1,876,169,569 -60,000 21.26 8,826,676,540 2016-09-02
1485 2016-09-14 1,876,229,569 -25,000 21.26 8,826,676,540 2016-09-02
1486 2016-09-13 1,876,254,569 -20,000 21.26 8,826,676,540 2016-09-02
1487 2016-09-09 1,876,274,569 -31,000 21.26 8,826,676,540 2016-09-02
1488 2016-09-06 1,876,305,569 -35,000 21.26 8,826,676,540 2016-09-02
1489 2016-09-05 1,876,340,569 -50,000 21.26 8,826,676,540 2016-09-02
1490 2016-09-01 1,876,390,569 -950,000 21.26 8,824,796,540 2016-09-01
1491 2016-08-31 1,877,340,569 -650,000 21.28 8,823,196,540 2016-08-31
1492 2016-08-30 1,877,990,569 -1,155,000 21.28 8,823,196,540 2016-08-30
1493 2016-08-29 1,879,145,569 695,000 21.30 8,822,566,540 2016-08-29
1494 2016-08-26 1,878,450,569 -5,000 21.30 8,819,711,540 2016-08-26
1495 2016-08-25 1,878,455,569 1,900,000 21.30 8,817,721,540 2016-08-25
1496 2016-08-24 1,876,555,569 -9,330,000 21.29 8,812,291,540 2016-08-23
1497 2016-08-23 1,885,885,569 9,320,000 21.40 8,812,291,540 2016-08-23
1498 2016-08-22 1,876,565,569 20,000 21.32 8,802,971,540 2016-07-31
1499 2016-08-19 1,876,545,569 -55,000 21.32 8,802,971,540 2016-07-31
1500 2016-08-18 1,876,600,569 -40,000 21.32 8,802,971,540 2016-07-31
1501 2016-08-17 1,876,640,569 20,000 21.32 8,802,971,540 2016-07-31
1502 2016-08-11 1,876,620,569 -5,000 21.32 8,802,971,540 2016-07-31
1503 2016-08-10 1,876,625,569 -30,000 21.32 8,802,971,540 2016-07-31
1504 2016-08-09 1,876,655,569 -5,000 21.32 8,802,971,540 2016-07-31
1505 2016-08-05 1,876,660,569 -5,000 21.32 8,802,971,540 2016-07-31
1506 2016-08-03 1,876,665,569 -10,000 21.32 8,802,971,540 2016-07-31
1507 2016-08-01 1,876,675,569 -10,000 21.32 8,802,971,540 2016-07-31
1508 2016-07-29 1,876,685,569 -5,000 21.32 8,802,971,540 2016-07-08
1509 2016-07-28 1,876,690,569 -102,825 21.32 8,802,971,540 2016-07-08
1510 2016-07-27 1,876,793,394 -10,000 21.32 8,802,971,540 2016-07-08
1511 2016-07-25 1,876,803,394 -5,000 21.32 8,802,971,540 2016-07-08
1512 2016-07-22 1,876,808,394 -40,000 21.32 8,802,971,540 2016-07-08
1513 2016-07-20 1,876,848,394 -30,000 21.32 8,802,971,540 2016-07-08
1514 2016-07-19 1,876,878,394 -60,000 21.32 8,802,971,540 2016-07-08
1515 2016-07-18 1,876,938,394 -10,924 21.32 8,802,971,540 2016-07-08
1516 2016-07-15 1,876,949,318 -10,000 21.32 8,802,971,540 2016-07-08
1517 2016-07-14 1,876,959,318 -10,000 21.32 8,802,971,540 2016-07-08
1518 2016-07-12 1,876,969,318 -5,000 21.32 8,802,971,540 2016-07-08
1519 2016-07-11 1,876,974,318 4,000 21.32 8,802,971,540 2016-07-08
1520 2016-07-08 1,876,970,318 -20,000 21.32 8,802,971,540 2016-07-08
1521 2016-07-06 1,876,990,318 10,000 21.32 8,802,586,540 2016-07-04
1522 2016-07-04 1,876,980,318 -10,000 21.32 8,802,586,540 2016-07-04
1523 2016-06-20 1,876,990,318 155,000 21.32 8,802,446,540 2016-06-20
1524 2016-06-17 1,876,835,318 -155,000 21.32 8,802,236,540 2016-05-31
1525 2016-06-16 1,876,990,318 25,000 21.32 8,802,236,540 2016-05-31
1526 2016-06-06 1,876,965,318 10,000 21.32 8,802,236,540 2016-05-31
1527 2016-06-01 1,876,955,318 -5,000 21.32 8,802,236,540 2016-05-31
1528 2016-05-31 1,876,960,318 -5,000 21.32 8,802,236,540 2016-05-31
1529 2016-05-27 1,876,965,318 5,000 21.32 8,802,236,540 2016-04-30
1530 2016-05-24 1,876,960,318 -50,000 21.32 8,802,236,540 2016-04-30
1531 2016-05-19 1,877,010,318 10,000 21.32 8,802,236,540 2016-04-30
1532 2016-05-16 1,877,000,318 60,000 21.32 8,802,236,540 2016-04-30
1533 2016-05-06 1,876,940,318 40,000 21.32 8,802,236,540 2016-04-30
1534 2016-04-25 1,876,900,318 15,000 21.32 8,802,236,540 2016-04-19
1535 2016-04-22 1,876,885,318 -25,000 21.32 8,802,236,540 2016-04-19
1536 2016-04-21 1,876,910,318 -10,000 21.32 8,802,236,540 2016-04-19
1537 2016-04-19 1,876,920,318 -20,000 21.32 8,802,236,540 2016-04-19
1538 2016-04-13 1,876,940,318 -5,000 21.32 8,801,986,540 2016-03-31
1539 2016-03-29 1,876,945,318 5,000 21.32 8,801,986,540 2016-02-29
1540 2016-03-16 1,876,940,318 25,000 21.32 8,801,986,540 2016-02-29
1541 2016-03-09 1,876,915,318 -50,000 21.32 8,801,986,540 2016-02-29
1542 2016-03-08 1,876,965,318 -10,000 21.32 8,801,986,540 2016-02-29
1543 2016-03-07 1,876,975,318 -10,000 21.32 8,801,986,540 2016-02-29
1544 2016-02-25 1,876,985,318 10,000 21.32 8,801,986,540 2016-01-31
1545 2016-02-22 1,876,975,318 10,000 21.32 8,801,986,540 2016-01-31
1546 2016-02-16 1,876,965,318 60,000 21.32 8,801,986,540 2016-01-31
1547 2016-02-12 1,876,905,318 20,000 21.32 8,801,986,540 2016-01-31
1548 2016-02-11 1,876,885,318 20,000 21.32 8,801,986,540 2016-01-31
1549 2016-02-05 1,876,865,318 10,000 21.32 8,801,986,540 2016-01-31
1550 2016-01-28 1,876,855,318 10,000 21.32 8,801,986,540 2015-12-31
1551 2016-01-05 1,876,845,318 20,000 21.32 8,801,986,540 2015-12-31
1552 2015-12-23 1,876,825,318 10,000 21.32 8,801,986,540 2015-12-23
1553 2015-12-21 1,876,815,318 -5,000 21.32 8,801,926,540 2015-11-30
1554 2015-12-18 1,876,820,318 -35,000 21.32 8,801,926,540 2015-11-30
1555 2015-12-17 1,876,855,318 -20,000 21.32 8,801,926,540 2015-11-30
1556 2015-12-16 1,876,875,318 20,000 21.32 8,801,926,540 2015-11-30
1557 2015-12-14 1,876,855,318 -5,000 21.32 8,801,926,540 2015-11-30
1558 2015-12-11 1,876,860,318 -5,000 21.32 8,801,926,540 2015-11-30
1559 2015-12-10 1,876,865,318 -25,000 21.32 8,801,926,540 2015-11-30
1560 2015-12-09 1,876,890,318 -100 21.32 8,801,926,540 2015-11-30
1561 2015-11-27 1,876,890,418 -15,000 21.32 8,801,746,540 2015-10-31
1562 2015-11-24 1,876,905,418 -15,000 21.32 8,801,746,540 2015-10-31
1563 2015-11-16 1,876,920,418 -2,500 21.32 8,801,746,540 2015-10-31
1564 2015-11-12 1,876,922,918 -2,500 21.32 8,801,746,540 2015-10-31
1565 2015-11-09 1,876,925,418 10,000 21.32 8,801,746,540 2015-10-31
1566 2015-10-30 1,876,915,418 -20,000 21.32 8,801,746,540 2015-09-30
1567 2015-10-27 1,876,935,418 -5,000 21.32 8,801,746,540 2015-09-30
1568 2015-10-20 1,876,940,418 5,000 21.32 8,801,746,540 2015-09-30
1569 2015-10-09 1,876,935,418 -15,000 21.32 8,801,746,540 2015-09-30
1570 2015-10-05 1,876,950,418 -45,000 21.32 8,801,746,540 2015-09-30
1571 2015-09-10 1,876,995,418 -5,000 21.33 8,801,746,540 2015-08-31
1572 2015-09-01 1,877,000,418 60,000 21.33 8,801,746,540 2015-08-31
1573 2015-08-28 1,876,940,418 5,000 21.32 8,801,746,540 2015-07-31
1574 2015-08-24 1,876,935,418 -65,000 21.32 8,801,746,540 2015-07-31
1575 2015-08-19 1,877,000,418 -6,000 21.33 8,801,746,540 2015-07-31
1576 2015-08-14 1,877,006,418 10,000 21.33 8,801,746,540 2015-07-31
1577 2015-08-13 1,876,996,418 -5,000 21.33 8,801,746,540 2015-07-31
1578 2015-07-27 1,877,001,418 15,000 21.33 8,801,746,540 2015-06-30
1579 2015-07-24 1,876,986,418 65,000 21.33 8,801,746,540 2015-06-30
1580 2015-07-21 1,876,921,418 10,000 21.32 8,801,746,540 2015-06-30
1581 2015-07-13 1,876,911,418 -5,000 21.32 8,801,746,540 2015-06-30
1582 2015-06-29 1,876,916,418 -5,000 21.32 8,801,746,540 2015-05-31
1583 2015-06-25 1,876,921,418 -599 21.32 8,801,746,540 2015-05-31
1584 2015-06-23 1,876,922,017 -924 21.32 8,801,746,540 2015-05-31
1585 2015-06-22 1,876,922,941 30,000 21.32 8,801,746,540 2015-05-31
1586 2015-06-19 1,876,892,941 -154 21.32 8,801,746,540 2015-05-31
1587 2015-06-18 1,876,893,095 -2,000 21.32 8,801,746,540 2015-05-31
1588 2015-06-17 1,876,895,095 20,000 21.32 8,801,746,540 2015-05-31
1589 2015-06-09 1,876,875,095 -100,000 21.32 8,801,746,540 2015-05-31
1590 2015-06-05 1,876,975,095 25,000 21.33 8,801,746,540 2015-05-31
1591 2015-06-03 1,876,950,095 -10,000 21.32 8,801,746,540 2015-05-31
1592 2015-06-02 1,876,960,095 -10,000 21.32 8,801,746,540 2015-05-31
1593 2015-05-21 1,876,970,095 5,000 21.32 8,801,746,540 2015-05-07
1594 2015-05-20 1,876,965,095 -2,000 21.32 8,801,746,540 2015-05-07
1595 2015-05-14 1,876,967,095 -10,000 21.32 8,801,746,540 2015-05-07
1596 2015-05-13 1,876,977,095 -10,000 21.33 8,801,746,540 2015-05-07
1597 2015-05-12 1,876,987,095 -924 21.33 8,801,746,540 2015-05-07
1598 2015-05-05 1,876,988,019 -5,000 21.33 8,801,656,540 2015-04-30
1599 2015-05-04 1,876,993,019 25,000 21.33 8,801,656,540 2015-04-30
1600 2015-04-29 1,876,968,019 20,000 21.33 8,801,506,540 2015-04-24
1601 2015-04-27 1,876,948,019 -15,000 21.33 8,801,506,540 2015-04-24
1602 2015-04-24 1,876,963,019 -10,000 21.33 8,801,506,540 2015-04-24
1603 2015-04-23 1,876,973,019 -11,936 21.33 8,801,446,540 2015-03-31
1604 2015-04-20 1,876,984,955 -100,000 21.33 8,801,446,540 2015-03-31
1605 2015-04-17 1,877,084,955 -10,000 21.33 8,801,446,540 2015-03-31
1606 2015-04-16 1,877,094,955 -119,000 21.33 8,801,446,540 2015-03-31
1607 2015-04-15 1,877,213,955 -20,000 21.33 8,801,446,540 2015-03-31
1608 2015-04-14 1,877,233,955 -40,000 21.33 8,801,446,540 2015-03-31
1609 2015-04-13 1,877,273,955 -32,000 21.33 8,801,446,540 2015-03-31
1610 2015-04-10 1,877,305,955 -45,000 21.33 8,801,446,540 2015-03-31
1611 2015-04-09 1,877,350,955 -53,000 21.33 8,801,446,540 2015-03-31
1612 2015-04-08 1,877,403,955 -35,000 21.33 8,801,446,540 2015-03-31
1613 2015-04-02 1,877,438,955 -35,000 21.33 8,801,446,540 2015-03-31
1614 2015-04-01 1,877,473,955 -30,000 21.33 8,801,446,540 2015-03-31
1615 2015-03-31 1,877,503,955 -5,000 21.33 8,801,446,540 2015-03-31
1616 2015-03-30 1,877,508,955 -10,000 21.33 8,801,446,540 2015-02-28
1617 2015-03-26 1,877,518,955 -9,940 21.33 8,801,446,540 2015-02-28
1618 2015-03-25 1,877,528,895 -40,000 21.33 8,801,446,540 2015-02-28
1619 2015-03-24 1,877,568,895 -25,000 21.33 8,801,446,540 2015-02-28
1620 2015-03-23 1,877,593,895 -62,000 21.33 8,801,446,540 2015-02-28
1621 2015-03-20 1,877,655,895 -265,000 21.33 8,801,446,540 2015-02-28
1622 2015-03-17 1,877,920,895 -1,500 21.34 8,801,446,540 2015-02-28
1623 2015-03-13 1,877,922,395 -15,000 21.34 8,801,446,540 2015-02-28
1624 2015-03-12 1,877,937,395 -20,000 21.34 8,801,446,540 2015-02-28
1625 2015-03-11 1,877,957,395 -100,000 21.34 8,801,446,540 2015-02-28
1626 2015-03-05 1,878,057,395 -40,000 21.34 8,801,446,540 2015-02-28
1627 2015-03-04 1,878,097,395 -5,000 21.34 8,801,446,540 2015-02-28
1628 2015-03-03 1,878,102,395 10,000 21.34 8,801,446,540 2015-02-28
1629 2015-02-27 1,878,092,395 20,000 21.34 8,801,446,540 2015-01-31
1630 2015-02-24 1,878,072,395 -5,000 21.34 8,801,446,540 2015-01-31
1631 2015-02-04 1,878,077,395 40,000 21.34 8,801,446,540 2015-01-31
1632 2015-02-03 1,878,037,395 30,000 21.34 8,801,446,540 2015-01-31
1633 2015-01-30 1,878,007,395 -10,000 21.34 8,801,446,540 2014-12-31
1634 2015-01-29 1,878,017,395 -25,000 21.34 8,801,446,540 2014-12-31
1635 2015-01-23 1,878,042,395 10,000 21.34 8,801,446,540 2014-12-31
1636 2015-01-21 1,878,032,395 -15,000 21.34 8,801,446,540 2014-12-31
1637 2015-01-16 1,878,047,395 -20,000 21.34 8,801,446,540 2014-12-31
1638 2015-01-07 1,878,067,395 -119,985 21.34 8,801,446,540 2014-12-31
1639 2015-01-06 1,878,187,380 70,000 21.34 8,801,446,540 2014-12-31
1640 2014-12-31 1,878,117,380 -20,000 21.34 8,801,446,540 2014-12-31
1641 2014-12-30 1,878,137,380 -50,000 21.34 8,801,446,540 2014-11-30
1642 2014-12-29 1,878,187,380 20,000 21.34 8,801,446,540 2014-11-30
1643 2014-12-24 1,878,167,380 20,000 21.34 8,801,446,540 2014-11-30
1644 2014-12-23 1,878,147,380 20,000 21.34 8,801,446,540 2014-11-30
1645 2014-12-19 1,878,127,380 10,000 21.34 8,801,446,540 2014-11-30
1646 2014-12-16 1,878,117,380 -20,000 21.34 8,801,446,540 2014-11-30
1647 2014-12-10 1,878,137,380 20,000 21.34 8,801,446,540 2014-11-30
1648 2014-11-28 1,878,117,380 -5,000 21.34 8,801,446,540 2014-10-31
1649 2014-11-25 1,878,122,380 -10,000 21.34 8,801,446,540 2014-10-31
1650 2014-11-20 1,878,132,380 -30,000 21.34 8,801,446,540 2014-10-31
1651 2014-11-13 1,878,162,380 -30,000 21.34 8,801,446,540 2014-10-31
1652 2014-11-12 1,878,192,380 -20,000 21.34 8,801,446,540 2014-10-31
1653 2014-11-11 1,878,212,380 -40,000 21.34 8,801,446,540 2014-10-31
1654 2014-11-10 1,878,252,380 -10,000 21.34 8,801,446,540 2014-10-31
1655 2014-11-06 1,878,262,380 -50,000 21.34 8,801,446,540 2014-10-31
1656 2014-11-05 1,878,312,380 -10,000 21.34 8,801,446,540 2014-10-31
1657 2014-10-30 1,878,322,380 30,000 21.34 8,801,446,540 2014-09-30
1658 2014-10-29 1,878,292,380 60,000 21.34 8,801,446,540 2014-09-30
1659 2014-10-22 1,878,232,380 20,000 21.34 8,801,446,540 2014-09-30
1660 2014-10-20 1,878,212,380 20,000 21.34 8,801,446,540 2014-09-30
1661 2014-10-16 1,878,192,380 20,000 21.34 8,801,446,540 2014-09-30
1662 2014-10-15 1,878,172,380 -10,000 21.34 8,801,446,540 2014-09-30
1663 2014-10-13 1,878,182,380 -30,000 21.34 8,801,446,540 2014-09-30
1664 2014-10-10 1,878,212,380 -30,000 21.34 8,801,446,540 2014-09-30
1665 2014-10-08 1,878,242,380 -10,000 21.34 8,801,446,540 2014-09-30
1666 2014-10-06 1,878,252,380 -20,000 21.34 8,801,446,540 2014-09-30
1667 2014-10-03 1,878,272,380 -10,000 21.34 8,801,446,540 2014-09-30
1668 2014-09-30 1,878,282,380 -20,000 21.34 8,801,446,540 2014-09-30
1669 2014-09-25 1,878,302,380 -705,000 21.34 8,801,446,540 2014-08-31
1670 2014-09-24 1,879,007,380 -20,000 21.35 8,801,446,540 2014-08-31
1671 2014-09-10 1,879,027,380 40,000 21.35 8,801,446,540 2014-08-31
1672 2014-08-29 1,878,987,380 9,500 21.35 8,801,446,540 2014-07-31
1673 2014-08-25 1,878,977,880 -2,000 21.35 8,801,446,540 2014-07-31
1674 2014-08-18 1,878,979,880 -5,000 21.35 8,801,446,540 2014-07-31
1675 2014-08-12 1,878,984,880 535,000 21.35 8,801,446,540 2014-07-31
1676 2014-08-08 1,878,449,880 -5,000 21.34 8,801,446,540 2014-07-31
1677 2014-08-07 1,878,454,880 -500,000 21.34 8,801,446,540 2014-07-31
1678 2014-08-05 1,878,954,880 20,000 21.35 8,801,446,540 2014-07-31
1679 2014-08-04 1,878,934,880 -350,000 21.35 8,801,446,540 2014-07-31
1680 2014-08-01 1,879,284,880 2,000 21.35 8,801,446,540 2014-07-31
1681 2014-07-31 1,879,282,880 10,000 21.35 8,801,446,540 2014-07-31
1682 2014-07-30 1,879,272,880 -40,000 21.35 8,801,446,540 2014-06-30
1683 2014-07-29 1,879,312,880 -15,000 21.35 8,801,446,540 2014-06-30
1684 2014-07-24 1,879,327,880 -10,000 21.35 8,801,446,540 2014-06-30
1685 2014-07-18 1,879,337,880 -80,000 21.35 8,801,446,540 2014-06-30
1686 2014-07-16 1,879,417,880 -10,000 21.35 8,801,446,540 2014-06-30
1687 2014-07-10 1,879,427,880 1,000,000 21.35 8,801,446,540 2014-06-30
1688 2014-07-08 1,878,427,880 15,000 21.34 8,801,446,540 2014-06-30
1689 2014-07-07 1,878,412,880 -20,000 21.34 8,801,446,540 2014-06-30
1690 2014-07-04 1,878,432,880 -240,000 21.34 8,801,446,540 2014-06-30
1691 2014-07-02 1,878,672,880 10,000 21.35 8,801,446,540 2014-06-30
1692 2014-06-17 1,878,662,880 -20,000 21.34 8,801,446,540 2014-05-31
1693 2014-06-11 1,878,682,880 200,000 21.35 8,801,446,540 2014-05-31
1694 2014-06-05 1,878,482,880 -5,000 21.34 8,801,446,540 2014-05-31
1695 2014-05-27 1,878,487,880 10,000 21.34 8,801,446,540 2014-04-30
1696 2014-05-22 1,878,477,880 -10,000 21.34 8,801,446,540 2014-04-30
1697 2014-05-21 1,878,487,880 20,000 21.34 8,801,446,540 2014-04-30
1698 2014-05-19 1,878,467,880 30,000 21.34 8,801,446,540 2014-04-30
1699 2014-05-14 1,878,437,880 30,053 21.34 8,801,446,540 2014-04-30
1700 2014-05-13 1,878,407,827 -10,000 21.34 8,801,446,540 2014-04-30
1701 2014-05-09 1,878,417,827 20,000 21.34 8,801,446,540 2014-04-30
1702 2014-05-08 1,878,397,827 10,000 21.34 8,801,446,540 2014-04-30
1703 2014-05-07 1,878,387,827 90,000 21.34 8,801,446,540 2014-04-30
1704 2014-05-05 1,878,297,827 80,000 21.34 8,801,446,540 2014-04-30
1705 2014-04-30 1,878,217,827 10,000 21.34 8,801,446,540 2014-04-30
1706 2014-04-29 1,878,207,827 -5,000 21.34 8,801,446,540 2014-03-31
1707 2014-04-28 1,878,212,827 20,000 21.34 8,801,446,540 2014-03-31
1708 2014-04-16 1,878,192,827 15,000 21.34 8,801,446,540 2014-03-31
1709 2014-04-15 1,878,177,827 25,000 21.34 8,801,446,540 2014-03-31
1710 2014-04-10 1,878,152,827 -20,000 21.34 8,801,446,540 2014-03-31
1711 2014-04-09 1,878,172,827 5,000 21.34 8,801,446,540 2014-03-31
1712 2014-04-04 1,878,167,827 30,000 21.34 8,801,446,540 2014-03-31
1713 2014-04-03 1,878,137,827 -10,000 21.34 8,801,446,540 2014-03-31
1714 2014-04-02 1,878,147,827 10,000 21.34 8,801,446,540 2014-03-31
1715 2014-03-31 1,878,137,827 -924 21.34 8,801,446,540 2014-03-31
1716 2014-03-25 1,878,138,751 5,000 21.34 8,801,446,540 2014-02-28
1717 2014-03-24 1,878,133,751 -10,000 21.34 8,801,446,540 2014-02-28
1718 2014-03-21 1,878,143,751 -245,000 21.34 8,801,446,540 2014-02-28
1719 2014-03-20 1,878,388,751 20,000 21.34 8,801,446,540 2014-02-28
1720 2014-03-18 1,878,368,751 5,000 21.34 8,801,446,540 2014-02-28
1721 2014-03-17 1,878,363,751 20,000 21.34 8,801,446,540 2014-02-28
1722 2014-03-14 1,878,343,751 5,000 21.34 8,801,446,540 2014-02-28
1723 2014-03-13 1,878,338,751 40,000 21.34 8,801,446,540 2014-02-28
1724 2014-03-12 1,878,298,751 105,000 21.34 8,801,446,540 2014-02-28
1725 2014-03-11 1,878,193,751 10,000 21.34 8,801,446,540 2014-02-28
1726 2014-03-06 1,878,183,751 100,000 21.34 8,801,446,540 2014-02-28
1727 2014-03-03 1,878,083,751 10,000 21.34 8,801,446,540 2014-02-28
1728 2014-02-28 1,878,073,751 20,000 21.34 8,801,446,540 2014-02-28
1729 2014-02-27 1,878,053,751 30,000 21.34 8,801,446,540 2014-01-31
1730 2014-02-26 1,878,023,751 30,000 21.34 8,801,446,540 2014-01-31
1731 2014-02-24 1,877,993,751 355,000 21.34 8,801,446,540 2014-01-31
1732 2014-02-20 1,877,638,751 -10,000 21.33 8,801,446,540 2014-01-31
1733 2014-02-19 1,877,648,751 10,000 21.33 8,801,446,540 2014-01-31
1734 2014-02-18 1,877,638,751 15,000 21.33 8,801,446,540 2014-01-31
1735 2014-02-17 1,877,623,751 30,000 21.33 8,801,446,540 2014-01-31
1736 2014-02-13 1,877,593,751 20,000 21.33 8,801,446,540 2014-01-31
1737 2014-02-12 1,877,573,751 20,000 21.33 8,801,446,540 2014-01-31
1738 2014-02-10 1,877,553,751 5,000 21.33 8,801,446,540 2014-01-31
1739 2014-02-07 1,877,548,751 -10,000 21.33 8,801,446,540 2014-01-31
1740 2014-02-05 1,877,558,751 5,000 21.33 8,801,446,540 2014-01-31
1741 2014-01-29 1,877,553,751 10,000 21.33 8,801,446,540 2013-12-31
1742 2014-01-28 1,877,543,751 -20,000 21.33 8,801,446,540 2013-12-31
1743 2014-01-27 1,877,563,751 5,000 21.33 8,801,446,540 2013-12-31
1744 2014-01-23 1,877,558,751 20,000 21.33 8,801,446,540 2013-12-31
1745 2014-01-22 1,877,538,751 30,000 21.33 8,801,446,540 2013-12-31
1746 2014-01-17 1,877,508,751 20,000 21.33 8,801,446,540 2013-12-31
1747 2014-01-16 1,877,488,751 -5,000 21.33 8,801,446,540 2013-12-31
1748 2014-01-15 1,877,493,751 -10,000 21.33 8,801,446,540 2013-12-31
1749 2014-01-13 1,877,503,751 25,000 21.33 8,801,446,540 2013-12-31
1750 2014-01-10 1,877,478,751 -30,000 21.33 8,801,446,540 2013-12-31
1751 2014-01-09 1,877,508,751 10,000 21.33 8,801,446,540 2013-12-31
1752 2014-01-08 1,877,498,751 30,000 21.33 8,801,446,540 2013-12-31
1753 2014-01-03 1,877,468,751 30,000 21.33 8,801,446,540 2013-12-31
1754 2014-01-02 1,877,438,751 55,000 21.33 8,801,446,540 2013-12-31
1755 2013-12-31 1,877,383,751 10,000 21.33 8,801,446,540 2013-12-31
1756 2013-12-20 1,877,373,751 20,000 21.33 8,801,446,540 2013-11-30
1757 2013-12-18 1,877,353,751 10,000 21.33 8,801,446,540 2013-11-30
1758 2013-12-16 1,877,343,751 5,000 21.33 8,801,446,540 2013-11-30
1759 2013-12-05 1,877,338,751 15,000 21.33 8,801,446,540 2013-11-30
1760 2013-12-03 1,877,323,751 -12,000 21.33 8,801,446,540 2013-11-30
1761 2013-12-02 1,877,335,751 -10,000 21.33 8,801,446,540 2013-11-30
1762 2013-11-27 1,877,345,751 50,000 21.33 8,801,446,540 2013-10-31
1763 2013-11-26 1,877,295,751 40,000 21.33 8,801,446,540 2013-10-31
1764 2013-11-21 1,877,255,751 20,000 21.33 8,801,446,540 2013-10-31
1765 2013-11-20 1,877,235,751 10,000 21.33 8,801,446,540 2013-10-31
1766 2013-11-19 1,877,225,751 -5,000 21.33 8,801,446,540 2013-10-31
1767 2013-11-15 1,877,230,751 20,000 21.33 8,801,446,540 2013-10-31
1768 2013-11-07 1,877,210,751 -40,000 21.33 8,801,446,540 2013-10-31
1769 2013-11-04 1,877,250,751 10,000 21.33 8,801,446,540 2013-10-31
1770 2013-10-29 1,877,240,751 40,000 21.33 8,801,446,540 2013-10-08
1771 2013-10-28 1,877,200,751 10,000 21.33 8,801,446,540 2013-10-08
1772 2013-10-25 1,877,190,751 50,000 21.33 8,801,446,540 2013-10-08
1773 2013-10-24 1,877,140,751 70,000 21.33 8,801,446,540 2013-10-08
1774 2013-10-16 1,877,070,751 19,631 21.33 8,801,446,540 2013-10-08
1775 2013-10-15 1,877,051,120 75,000 21.33 8,801,446,540 2013-10-08
1776 2013-10-10 1,876,976,120 10,000 21.33 8,801,446,540 2013-10-08
1777 2013-10-09 1,876,966,120 -528,167,606 21.33 8,801,446,540 2013-10-08
1778 2013-10-08 2,405,133,726 528,098,606 27.33 8,801,446,540 2013-10-08
1779 2013-10-02 1,877,035,120 -7,100 22.69 8,273,278,934 2013-09-30
1780 2013-09-27 1,877,042,220 5,000 22.69 8,273,278,934 2013-08-31
1781 2013-09-12 1,877,037,220 5,000 22.69 8,273,278,934 2013-08-31
1782 2013-09-05 1,877,032,220 -20,000 22.69 8,273,278,934 2013-08-31
1783 2013-09-02 1,877,052,220 -20,000 22.69 8,273,278,934 2013-08-31
1784 2013-08-29 1,877,072,220 -10,000 22.69 8,273,278,934 2013-07-31
1785 2013-08-28 1,877,082,220 -10,000 22.69 8,273,278,934 2013-07-31
1786 2013-08-27 1,877,092,220 -5,000 22.69 8,273,278,934 2013-07-31
1787 2013-08-26 1,877,097,220 -5,000 22.69 8,273,278,934 2013-07-31
1788 2013-08-23 1,877,102,220 -20,000 22.69 8,273,278,934 2013-07-31
1789 2013-08-16 1,877,122,220 -100,000 22.69 8,273,278,934 2013-07-31
1790 2013-08-13 1,877,222,220 -20,000 22.69 8,273,278,934 2013-07-31
1791 2013-08-12 1,877,242,220 -5,000 22.69 8,273,278,934 2013-07-31
1792 2013-08-09 1,877,247,220 1 22.69 8,273,278,934 2013-07-31
1793 2013-08-05 1,877,247,219 -30,000 22.69 8,273,278,934 2013-07-31
1794 2013-07-31 1,877,277,219 85,000 22.69 8,273,278,934 2013-07-31
1795 2013-07-26 1,877,192,219 5,000 22.69 8,273,278,934 2013-06-30
1796 2013-07-19 1,877,187,219 200,000 22.69 8,273,278,934 2013-06-30
1797 2013-07-16 1,876,987,219 30,000 22.69 8,273,278,934 2013-06-30
1798 2013-07-15 1,876,957,219 10,000 22.69 8,273,278,934 2013-06-30
1799 2013-07-11 1,876,947,219 -10,000 22.69 8,273,278,934 2013-06-30
1800 2013-07-10 1,876,957,219 -30,000 22.69 8,273,278,934 2013-06-30
1801 2013-07-09 1,876,987,219 60,000 22.69 8,273,278,934 2013-06-30
1802 2013-07-08 1,876,927,219 5,000 22.69 8,273,278,934 2013-06-30
1803 2013-07-05 1,876,922,219 100,000 22.69 8,273,278,934 2013-06-30
1804 2013-07-04 1,876,822,219 -10,000 22.69 8,273,278,934 2013-06-30
1805 2013-07-03 1,876,832,219 10,000 22.69 8,273,278,934 2013-06-30
1806 2013-06-28 1,876,822,219 10,000 22.69 8,273,278,934 2013-05-31
1807 2013-06-27 1,876,812,219 10,000 22.69 8,273,278,934 2013-05-31
1808 2013-06-26 1,876,802,219 20,000 22.69 8,273,278,934 2013-05-31
1809 2013-06-24 1,876,782,219 140,000 22.68 8,273,278,934 2013-05-31
1810 2013-06-20 1,876,642,219 -10,000 22.68 8,273,278,934 2013-05-31
1811 2013-06-19 1,876,652,219 20,000 22.68 8,273,278,934 2013-05-31
1812 2013-06-10 1,876,632,219 30,000 22.68 8,273,278,934 2013-05-31
1813 2013-06-05 1,876,602,219 -5,000 22.68 8,273,278,934 2013-05-31
1814 2013-05-23 1,876,607,219 -20,000 22.68 8,273,278,934 2013-04-30
1815 2013-05-22 1,876,627,219 -40,000 22.68 8,273,278,934 2013-04-30
1816 2013-05-20 1,876,667,219 -30,000 22.68 8,273,278,934 2013-04-30
1817 2013-05-14 1,876,697,219 -10,000 22.68 8,273,278,934 2013-04-30
1818 2013-05-13 1,876,707,219 40,000 22.68 8,273,278,934 2013-04-30
1819 2013-05-10 1,876,667,219 -40,000 22.68 8,273,278,934 2013-04-30
1820 2013-05-09 1,876,707,219 -1,000,000,000 22.68 8,273,278,934 2013-04-30
1821 2013-05-03 2,876,707,219 20,000 34.77 8,273,278,934 2013-04-30
1822 2013-04-29 2,876,687,219 10,000 34.77 8,272,878,934 2013-04-25
1823 2013-04-26 2,876,677,219 -1,510 34.77 8,272,878,934 2013-04-25
1824 2013-04-25 2,876,678,729 -10,000 34.77 8,272,878,934 2013-04-25
1825 2013-04-23 2,876,688,729 10,000 34.77 8,272,728,934 2013-04-11
1826 2013-04-17 2,876,678,729 20,000 34.77 8,272,728,934 2013-04-11
1827 2013-04-08 2,876,658,729 25,000 34.81 8,264,478,934 2013-04-08
1828 2013-04-05 2,876,633,729 -240,000 34.81 8,263,078,934 2013-04-03
1829 2013-03-27 2,876,873,729 30,000 34.82 8,262,573,934 2013-03-25
1830 2013-03-26 2,876,843,729 -630,000 34.82 8,262,573,934 2013-03-25
1831 2013-03-25 2,877,473,729 640,000 34.83 8,262,573,934 2013-03-25
1832 2013-03-22 2,876,833,729 -20,000 34.82 8,261,933,934 2013-02-28
1833 2013-03-21 2,876,853,729 5,000 34.82 8,261,933,934 2013-02-28
1834 2013-03-20 2,876,848,729 245,000 34.82 8,261,933,934 2013-02-28
1835 2013-03-18 2,876,603,729 -5,000 34.82 8,261,933,934 2013-02-28
1836 2013-03-13 2,876,608,729 40,000 34.82 8,261,933,934 2013-02-28
1837 2013-03-12 2,876,568,729 20,000 34.82 8,261,933,934 2013-02-28
1838 2013-03-11 2,876,548,729 -20,000 34.82 8,261,933,934 2013-02-28
1839 2013-03-08 2,876,568,729 -100,000 34.82 8,261,933,934 2013-02-28
1840 2013-03-07 2,876,668,729 -11,500 34.82 8,261,933,934 2013-02-28
1841 2013-03-06 2,876,680,229 5,000 34.82 8,261,933,934 2013-02-28
1842 2013-03-01 2,876,675,229 -10,000 34.82 8,261,933,934 2013-02-28
1843 2013-02-28 2,876,685,229 10,000 34.82 8,261,933,934 2013-02-28
1844 2013-02-27 2,876,675,229 199,497 34.82 8,261,933,934 2013-01-31
1845 2013-02-26 2,876,475,732 40,000 34.82 8,261,933,934 2013-01-31
1846 2013-02-22 2,876,435,732 40,000 34.82 8,261,933,934 2013-01-31
1847 2013-02-20 2,876,395,732 -10,000 34.82 8,261,933,934 2013-01-31
1848 2013-02-19 2,876,405,732 -110,000 34.82 8,261,933,934 2013-01-31
1849 2013-02-18 2,876,515,732 -50,000 34.82 8,261,933,934 2013-01-31
1850 2013-02-15 2,876,565,732 -5,000 34.82 8,261,933,934 2013-01-31
1851 2013-01-31 2,876,570,732 -10,000 34.82 8,261,933,934 2013-01-31
1852 2013-01-30 2,876,580,732 -35,000 34.82 8,261,933,934 2013-01-21
1853 2013-01-29 2,876,615,732 -10,000 34.82 8,261,933,934 2013-01-21
1854 2013-01-28 2,876,625,732 -60,000 34.82 8,261,933,934 2013-01-21
1855 2013-01-23 2,876,685,732 -70,000 34.82 8,261,933,934 2013-01-21
1856 2013-01-22 2,876,755,732 -5,000 34.82 8,261,933,934 2013-01-21
1857 2013-01-16 2,876,760,732 -10,000 34.82 8,261,633,934 2013-01-15
1858 2013-01-14 2,876,770,732 -20,000 34.82 8,261,448,934 2013-01-14
1859 2013-01-08 2,876,790,732 20,000 34.83 8,259,848,934 2013-01-03
1860 2013-01-07 2,876,770,732 -215,000 34.83 8,259,848,934 2013-01-03
1861 2013-01-04 2,876,985,732 -310,000 34.83 8,259,848,934 2013-01-03
1862 2012-12-28 2,877,295,732 -100,000 34.84 8,258,948,934 2012-12-14
1863 2012-12-18 2,877,395,732 20,000 34.84 8,258,948,934 2012-12-14
1864 2012-12-17 2,877,375,732 -591 34.84 8,258,948,934 2012-12-14
1865 2012-12-13 2,877,376,323 -5,000 34.84 8,258,488,934 2012-12-13
1866 2012-12-12 2,877,381,323 -25,000 34.84 8,257,703,934 2012-11-30
1867 2012-12-10 2,877,406,323 -20,000 34.85 8,257,703,934 2012-11-30
1868 2012-12-07 2,877,426,323 -10,000 34.85 8,257,703,934 2012-11-30
1869 2012-12-06 2,877,436,323 5,000 34.85 8,257,703,934 2012-11-30
1870 2012-12-04 2,877,431,323 15,000 34.85 8,257,703,934 2012-11-30
1871 2012-12-03 2,877,416,323 31,000 34.85 8,257,703,934 2012-11-30
1872 2012-11-27 2,877,385,323 -15,000 38.43 7,487,920,450 2012-11-23
1873 2012-11-26 2,877,400,323 -15,000 38.43 7,487,920,450 2012-11-23
1874 2012-11-22 2,877,415,323 6,500 38.43 7,487,520,450 2012-11-19
1875 2012-11-21 2,877,408,823 -5,000 38.43 7,487,520,450 2012-11-19
1876 2012-11-19 2,877,413,823 5,000 38.43 7,487,520,450 2012-11-19
1877 2012-11-16 2,877,408,823 -70,000 38.43 7,487,020,450 2012-11-12
1878 2012-11-14 2,877,478,823 5,000 38.43 7,487,020,450 2012-11-12
1879 2012-11-12 2,877,473,823 -65,000 38.43 7,487,020,450 2012-11-12
1880 2012-11-08 2,877,538,823 -10,000 38.44 7,486,620,450 2012-11-07
1881 2012-11-07 2,877,548,823 -15,000 38.44 7,486,620,450 2012-11-07
1882 2012-11-06 2,877,563,823 -20,000 38.44 7,485,920,450 2012-11-01
1883 2012-11-05 2,877,583,823 -20,000 38.44 7,485,920,450 2012-11-01
1884 2012-11-02 2,877,603,823 -70,000 38.44 7,485,920,450 2012-11-01
1885 2012-11-01 2,877,673,823 4,333 38.44 7,485,920,450 2012-11-01
1886 2012-10-29 2,877,669,490 -35,000 38.45 7,484,580,450 2012-10-26
1887 2012-10-26 2,877,704,490 -11,000 38.45 7,484,580,450 2012-10-26
1888 2012-10-22 2,877,715,490 10,000 38.46 7,481,670,450 2012-10-16
1889 2012-10-19 2,877,705,490 -10,000 38.46 7,481,670,450 2012-10-16
1890 2012-10-18 2,877,715,490 10,000 38.46 7,481,670,450 2012-10-16
1891 2012-10-15 2,877,705,490 -35,500 38.47 7,479,770,450 2012-10-10
1892 2012-10-12 2,877,740,990 -60,000 38.47 7,479,770,450 2012-10-10
1893 2012-10-11 2,877,800,990 -15,000 38.47 7,479,770,450 2012-10-10
1894 2012-10-09 2,877,815,990 20,000 38.47 7,479,760,450 2012-10-08
1895 2012-10-08 2,877,795,990 -10,000 38.47 7,479,760,450 2012-10-08
1896 2012-09-28 2,877,805,990 -150,000 38.48 7,479,560,450 2012-09-05
1897 2012-09-19 2,877,955,990 -1,500 38.48 7,479,560,450 2012-09-05
1898 2012-09-18 2,877,957,490 60,000 38.48 7,479,560,450 2012-09-05
1899 2012-09-12 2,877,897,490 -25,000 38.48 7,479,560,450 2012-09-05
1900 2012-09-10 2,877,922,490 20,000 38.48 7,479,560,450 2012-09-05
1901 2012-09-07 2,877,902,490 140,000 38.48 7,479,560,450 2012-09-05
1902 2012-09-06 2,877,762,490 -1,000,000 38.48 7,479,560,450 2012-09-05
1903 2012-09-05 2,878,762,490 1,000,000 38.49 7,479,560,450 2012-09-05
1904 2012-09-04 2,877,762,490 10,000 38.49 7,477,560,450 2012-08-31
1905 2012-09-03 2,877,752,490 5,000 38.49 7,477,560,450 2012-08-31
1906 2012-08-30 2,877,747,490 20,000 38.49 7,477,560,450 2012-07-31
1907 2012-08-28 2,877,727,490 -20,000 38.48 7,477,560,450 2012-07-31
1908 2012-08-16 2,877,747,490 10,000 38.49 7,477,560,450 2012-07-31
1909 2012-08-15 2,877,737,490 10,000 38.48 7,477,560,450 2012-07-31
1910 2012-08-14 2,877,727,490 20,000 38.48 7,477,560,450 2012-07-31
1911 2012-08-13 2,877,707,490 45,000 38.48 7,477,560,450 2012-07-31
1912 2012-08-10 2,877,662,490 5,000 38.48 7,477,560,450 2012-07-31
1913 2012-08-06 2,877,657,490 20,000 38.48 7,477,560,450 2012-07-31
1914 2012-08-02 2,877,637,490 30,000 38.48 7,477,560,450 2012-07-31
1915 2012-08-01 2,877,607,490 15,000 38.48 7,477,560,450 2012-07-31
1916 2012-07-31 2,877,592,490 50,000 38.48 7,477,560,450 2012-07-31
1917 2012-07-16 2,877,542,490 25,000 38.49 7,475,560,450 2012-06-30
1918 2012-07-09 2,877,517,490 5,000 38.49 7,475,560,450 2012-06-30
1919 2012-06-20 2,877,512,490 5,000 38.49 7,475,460,450 2012-06-18
1920 2012-06-19 2,877,507,490 -20,000 38.49 7,475,460,450 2012-06-18
1921 2012-06-01 2,877,527,490 -80,000 38.50 7,474,860,450 2012-05-31
1922 2012-05-31 2,877,607,490 10,000 38.50 7,474,860,450 2012-05-31
1923 2012-05-25 2,877,597,490 -40,000 38.50 7,474,860,450 2012-04-30
1924 2012-05-17 2,877,637,490 20,000 38.50 7,474,860,450 2012-04-30
1925 2012-05-15 2,877,617,490 5,000 38.50 7,474,860,450 2012-04-30
1926 2012-05-14 2,877,612,490 40,000 38.50 7,474,860,450 2012-04-30
1927 2012-05-10 2,877,572,490 5,000 38.50 7,474,860,450 2012-04-30
1928 2012-05-09 2,877,567,490 30,000 38.50 7,474,860,450 2012-04-30
1929 2012-05-08 2,877,537,490 30,000 38.50 7,474,860,450 2012-04-30
1930 2012-05-07 2,877,507,490 -5,000 38.50 7,474,860,450 2012-04-30
1931 2012-04-30 2,877,512,490 -10,000 38.50 7,474,860,450 2012-04-30
1932 2012-04-18 2,877,522,490 40,000 38.50 7,474,860,450 2012-04-13
1933 2012-04-17 2,877,482,490 -11,000,000 38.50 7,474,860,450 2012-04-13
1934 2012-04-13 2,888,482,490 11,000,000 38.64 7,474,860,450 2012-04-13
1935 2012-04-11 2,877,482,490 5,000 38.55 7,463,660,450 2012-03-31
1936 2012-04-10 2,877,477,490 -5,000 38.55 7,463,660,450 2012-03-31
1937 2012-04-05 2,877,482,490 -10,000 38.55 7,463,660,450 2012-03-31
1938 2012-04-02 2,877,492,490 20,000 38.55 7,463,660,450 2012-03-31
1939 2012-03-30 2,877,472,490 -390,000 38.55 7,463,660,450 2012-03-30
1940 2012-03-29 2,877,862,490 405,000 38.56 7,463,410,450 2012-03-29
1941 2012-03-28 2,877,457,490 -900,000 38.57 7,460,760,450 2012-03-19
1942 2012-03-27 2,878,357,490 45,000 38.58 7,460,760,450 2012-03-19
1943 2012-03-22 2,878,312,490 8,500 38.58 7,460,760,450 2012-03-19
1944 2012-03-21 2,878,303,990 5,000 38.58 7,460,760,450 2012-03-19
1945 2012-03-20 2,878,298,990 -10,000 38.58 7,460,760,450 2012-03-19
1946 2012-03-19 2,878,308,990 -110,000 38.58 7,460,760,450 2012-03-19
1947 2012-03-15 2,878,418,990 1,000,000 38.59 7,459,860,450 2012-03-15
1948 2012-03-14 2,877,418,990 -20,000 38.58 7,457,860,450 2012-02-29
1949 2012-03-13 2,877,438,990 -80,000 38.58 7,457,860,450 2012-02-29
1950 2012-03-12 2,877,518,990 -31,000 38.58 7,457,860,450 2012-02-29
1951 2012-03-09 2,877,549,990 -20,651 38.58 7,457,860,450 2012-02-29
1952 2012-03-08 2,877,570,641 -20,000 38.58 7,457,860,450 2012-02-29
1953 2012-03-07 2,877,590,641 -5,000 38.58 7,457,860,450 2012-02-29
1954 2012-03-06 2,877,595,641 -25,000 38.58 7,457,860,450 2012-02-29
1955 2012-03-05 2,877,620,641 -75,000 38.59 7,457,860,450 2012-02-29
1956 2012-03-02 2,877,695,641 -5,000 38.59 7,457,860,450 2012-02-29
1957 2012-03-01 2,877,700,641 -5,000 38.59 7,457,860,450 2012-02-29
1958 2012-02-29 2,877,705,641 -370,000 38.59 7,457,860,450 2012-02-29
1959 2012-02-27 2,878,075,641 -30,000 38.59 7,457,860,450 2012-02-24
1960 2012-02-22 2,878,105,641 -10,000 38.59 7,457,460,450 2012-01-31
1961 2012-02-21 2,878,115,641 -70,000 38.59 7,457,460,450 2012-01-31
1962 2012-02-20 2,878,185,641 -27,000 38.59 7,457,460,450 2012-01-31
1963 2012-02-14 2,878,212,641 -5,000 38.60 7,457,460,450 2012-01-31
1964 2012-02-10 2,878,217,641 -25,000 38.60 7,457,460,450 2012-01-31
1965 2012-02-09 2,878,242,641 50,000 38.60 7,457,460,450 2012-01-31
1966 2012-01-31 2,878,192,641 -115,000 38.59 7,457,460,450 2012-01-31
1967 2012-01-27 2,878,307,641 15,000 38.60 7,457,460,450 2011-12-31
1968 2012-01-20 2,878,292,641 -15,000 38.60 7,457,460,450 2011-12-31
1969 2012-01-16 2,878,307,641 10,000 38.60 7,457,460,450 2011-12-31
1970 2012-01-13 2,878,297,641 60,000 38.60 7,457,460,450 2011-12-31
1971 2012-01-12 2,878,237,641 -45,000 38.60 7,457,460,450 2011-12-31
1972 2012-01-11 2,878,282,641 100,000 38.60 7,457,460,450 2011-12-31
1973 2012-01-06 2,878,182,641 10,000 38.59 7,457,460,450 2011-12-31
1974 2012-01-03 2,878,172,641 105,000 38.59 7,457,460,450 2011-12-31
1975 2011-12-29 2,878,067,641 10,000 38.59 7,457,460,450 2011-11-30
1976 2011-12-28 2,878,057,641 20,000 38.59 7,457,460,450 2011-11-30
1977 2011-12-21 2,878,037,641 10,000 38.59 7,457,460,450 2011-11-30
1978 2011-12-20 2,878,027,641 60,000 38.59 7,457,460,450 2011-11-30
1979 2011-12-19 2,877,967,641 10,000 38.59 7,457,460,450 2011-11-30
1980 2011-12-16 2,877,957,641 -50,000 38.59 7,457,460,450 2011-11-30
1981 2011-12-15 2,878,007,641 -20,000 38.59 7,457,460,450 2011-11-30
1982 2011-12-12 2,878,027,641 -1,500 38.59 7,457,460,450 2011-11-30
1983 2011-12-05 2,878,029,141 -15,000 38.59 7,457,460,450 2011-11-30
1984 2011-12-02 2,878,044,141 -5,000 38.59 7,457,460,450 2011-11-30
1985 2011-12-01 2,878,049,141 5,000 38.59 7,457,460,450 2011-11-30
1986 2011-11-30 2,878,044,141 5,000 38.59 7,457,460,450 2011-11-30
1987 2011-11-25 2,878,039,141 -30,000 38.59 7,457,460,450 2011-10-31
1988 2011-11-21 2,878,069,141 50,000 38.59 7,457,460,450 2011-10-31
1989 2011-11-16 2,878,019,141 10,000 38.59 7,457,460,450 2011-10-31
1990 2011-11-15 2,878,009,141 45,000 38.59 7,457,460,450 2011-10-31
1991 2011-11-14 2,877,964,141 -800,000 38.59 7,457,460,450 2011-10-31
1992 2011-11-11 2,878,764,141 10,000 38.60 7,457,460,450 2011-10-31
1993 2011-11-04 2,878,754,141 40,000 38.60 7,457,460,450 2011-10-31
1994 2011-10-28 2,878,714,141 30,000 38.60 7,457,460,450 2011-10-18
1995 2011-10-27 2,878,684,141 -380,000 38.60 7,457,460,450 2011-10-18
1996 2011-10-20 2,879,064,141 10,000 38.61 7,457,460,450 2011-10-18
1997 2011-10-19 2,879,054,141 -1,600,000 38.61 7,457,460,450 2011-10-18
1998 2011-10-18 2,880,654,141 1,990,000 38.63 7,457,460,450 2011-10-18
1999 2011-10-17 2,878,664,141 45,000 38.61 7,455,460,450 2011-09-30
2000 2011-10-13 2,878,619,141 -200,000 38.61 7,455,460,450 2011-09-30
2001 2011-10-12 2,878,819,141 -10,000 38.61 7,455,460,450 2011-09-30
2002 2011-10-11 2,878,829,141 -300,000 38.61 7,455,460,450 2011-09-30
2003 2011-10-10 2,879,129,141 15,000 38.62 7,455,460,450 2011-09-30
2004 2011-10-06 2,879,114,141 30,000 38.62 7,455,460,450 2011-09-30
2005 2011-10-03 2,879,084,141 60,000 38.62 7,455,460,450 2011-09-30
2006 2011-09-28 2,879,024,141 -400,000 38.62 7,455,460,450 2011-09-12
2007 2011-09-27 2,879,424,141 40,000 38.62 7,455,460,450 2011-09-12
2008 2011-09-26 2,879,384,141 -20,000 38.62 7,455,460,450 2011-09-12
2009 2011-09-23 2,879,404,141 5,000 38.62 7,455,460,450 2011-09-12
2010 2011-09-22 2,879,399,141 80,000 38.62 7,455,460,450 2011-09-12
2011 2011-09-21 2,879,319,141 -5,000 38.62 7,455,460,450 2011-09-12
2012 2011-09-20 2,879,324,141 100,000 38.62 7,455,460,450 2011-09-12
2013 2011-09-16 2,879,224,141 15,000 38.62 7,455,460,450 2011-09-12
2014 2011-09-15 2,879,209,141 10,000 38.62 7,455,460,450 2011-09-12
2015 2011-09-12 2,879,199,141 1,500,000 38.62 7,455,460,450 2011-09-12
2016 2011-09-06 2,877,699,141 10,000 38.61 7,453,960,450 2011-08-31
2017 2011-09-05 2,877,689,141 -10,000 38.61 7,453,960,450 2011-08-31
2018 2011-09-01 2,877,699,141 15,000 38.61 7,453,960,450 2011-08-31
2019 2011-08-31 2,877,684,141 -10,000 38.61 7,453,960,450 2011-08-31
2020 2011-08-30 2,877,694,141 -20,000 38.61 7,453,960,450 2011-08-25
2021 2011-08-29 2,877,714,141 -345,000 38.61 7,453,960,450 2011-08-25
2022 2011-08-25 2,878,059,141 360,000 38.61 7,453,960,450 2011-08-25
2023 2011-08-24 2,877,699,141 35,000 38.61 7,453,610,450 2011-07-31
2024 2011-08-22 2,877,664,141 25,000 38.61 7,453,610,450 2011-07-31
2025 2011-08-18 2,877,639,141 -30,000 38.61 7,453,610,450 2011-07-31
2026 2011-08-17 2,877,669,141 105,000 38.61 7,453,610,450 2011-07-31
2027 2011-08-16 2,877,564,141 210,000 38.61 7,453,610,450 2011-07-31
2028 2011-08-12 2,877,354,141 25,000 38.60 7,453,610,450 2011-07-31
2029 2011-08-11 2,877,329,141 30,000 38.60 7,453,610,450 2011-07-31
2030 2011-08-10 2,877,299,141 45,000 38.60 7,453,610,450 2011-07-31
2031 2011-08-09 2,877,254,141 140,000 38.60 7,453,610,450 2011-07-31
2032 2011-08-08 2,877,114,141 50,000 38.60 7,453,610,450 2011-07-31
2033 2011-08-05 2,877,064,141 -100,000 38.60 7,453,610,450 2011-07-31
2034 2011-07-28 2,877,164,141 10,000 38.60 7,453,610,450 2011-07-22
2035 2011-07-22 2,877,154,141 10,000 38.60 7,453,610,450 2011-07-22
2036 2011-07-21 2,877,144,141 30,000 38.60 7,453,210,450 2011-07-19
2037 2011-07-20 2,877,114,141 -195,000 38.60 7,453,210,450 2011-07-19
2038 2011-07-19 2,877,309,141 10,000 38.60 7,453,210,450 2011-07-19
2039 2011-07-18 2,877,299,141 1 38.61 7,453,145,450 2011-06-30
2040 2011-07-13 2,877,299,140 20,000 38.61 7,453,145,450 2011-06-30
2041 2011-07-12 2,877,279,140 10,000 38.60 7,453,145,450 2011-06-30
2042 2011-07-11 2,877,269,140 -1,000 38.60 7,453,145,450 2011-06-30
2043 2011-07-08 2,877,270,140 -10,000 38.60 7,453,145,450 2011-06-30
2044 2011-07-07 2,877,280,140 -60,000 38.60 7,453,145,450 2011-06-30
2045 2011-07-06 2,877,340,140 -5,000 38.61 7,453,145,450 2011-06-30
2046 2011-07-05 2,877,345,140 -20,000 38.61 7,453,145,450 2011-06-30
2047 2011-07-04 2,877,365,140 -40,000 38.61 7,453,145,450 2011-06-30
2048 2011-06-30 2,877,405,140 -800,000 38.61 7,453,145,450 2011-06-30
2049 2011-06-28 2,878,205,140 45,000 38.62 7,453,145,450 2011-06-01
2050 2011-06-27 2,878,160,140 -350 38.62 7,453,145,450 2011-06-01
2051 2011-06-23 2,878,160,490 5,000 38.62 7,453,145,450 2011-06-01
2052 2011-06-22 2,878,155,490 -85,000 38.62 7,453,145,450 2011-06-01
2053 2011-06-21 2,878,240,490 80,000 38.62 7,453,145,450 2011-06-01
2054 2011-06-20 2,878,160,490 85,000 38.62 7,453,145,450 2011-06-01
2055 2011-06-14 2,878,075,490 20,000 38.62 7,453,145,450 2011-06-01
2056 2011-06-09 2,878,055,490 45,000 38.62 7,453,145,450 2011-06-01
2057 2011-06-08 2,878,010,490 80,000 38.61 7,453,145,450 2011-06-01
2058 2011-06-07 2,877,930,490 -5,000 38.61 7,453,145,450 2011-06-01
2059 2011-06-03 2,877,935,490 -1,000,000 38.61 7,453,145,450 2011-06-01
2060 2011-06-02 2,878,935,490 -160,000 38.63 7,453,145,450 2011-06-01
2061 2011-06-01 2,879,095,490 1,800,000 38.63 7,453,145,450 2011-06-01
2062 2011-05-25 2,877,295,490 -1,450,000 38.61 7,451,345,450 2011-05-23
2063 2011-05-23 2,878,745,490 1,550,000 38.63 7,451,345,450 2011-05-23
2064 2011-05-18 2,877,195,490 105,000 38.63 7,448,245,450 2011-05-09
2065 2011-05-13 2,877,090,490 -10,000 38.63 7,448,245,450 2011-05-09
2066 2011-05-12 2,877,100,490 -300,000 38.63 7,448,245,450 2011-05-09
2067 2011-05-05 2,877,400,490 -500 38.64 7,447,605,450 2011-04-30
2068 2011-05-03 2,877,400,990 10,000 38.64 7,447,605,450 2011-04-30
2069 2011-04-28 2,877,390,990 2,300 38.64 7,447,605,450 2011-04-26
2070 2011-04-27 2,877,388,690 20,000 38.64 7,447,605,450 2011-04-26
2071 2011-04-21 2,877,368,690 -20,000 38.64 7,447,205,450 2011-04-20
2072 2011-04-18 2,877,388,690 20,000 38.64 7,446,805,450 2011-04-04
2073 2011-04-15 2,877,368,690 10,000 38.64 7,446,805,450 2011-04-04
2074 2011-04-14 2,877,358,690 10,000 38.64 7,446,805,450 2011-04-04
2075 2011-04-13 2,877,348,690 10,000 38.64 7,446,805,450 2011-04-04
2076 2011-04-12 2,877,338,690 35,000 38.64 7,446,805,450 2011-04-04
2077 2011-04-11 2,877,303,690 52,500 38.64 7,446,805,450 2011-04-04
2078 2011-04-08 2,877,251,190 65,000 38.64 7,446,805,450 2011-04-04
2079 2011-04-07 2,877,186,190 70,000 38.64 7,446,805,450 2011-04-04
2080 2011-04-06 2,877,116,190 5,000 38.64 7,446,805,450 2011-04-04
2081 2011-04-04 2,877,111,190 2,040,000 38.64 7,446,805,450 2011-04-04
2082 2011-04-01 2,875,071,190 -1,990,000 38.63 7,442,885,450 2011-03-31
2083 2011-03-29 2,877,061,190 50,000 38.66 7,441,395,450 2011-03-29
2084 2011-03-28 2,877,011,190 -200,000 38.66 7,441,355,450 2011-03-01
2085 2011-03-25 2,877,211,190 -175 38.67 7,441,355,450 2011-03-01
2086 2011-03-24 2,877,211,365 -90,000 38.67 7,441,355,450 2011-03-01
2087 2011-03-23 2,877,301,365 30,175 38.67 7,441,355,450 2011-03-01
2088 2011-03-22 2,877,271,190 105,000 38.67 7,441,355,450 2011-03-01
2089 2011-03-21 2,877,166,190 15,000 38.66 7,441,355,450 2011-03-01
2090 2011-03-16 2,877,151,190 10,000 38.66 7,441,355,450 2011-03-01
2091 2011-03-11 2,877,141,190 -40,000 38.66 7,441,355,450 2011-03-01
2092 2011-03-10 2,877,181,190 100,000 38.66 7,441,355,450 2011-03-01
2093 2011-03-08 2,877,081,190 10,000 38.66 7,441,355,450 2011-03-01
2094 2011-02-22 2,877,071,190 -15,000 38.67 7,440,755,450 2011-01-31
2095 2011-02-21 2,877,086,190 110,000 38.67 7,440,755,450 2011-01-31
2096 2011-02-17 2,876,976,190 100,000 38.67 7,440,755,450 2011-01-31
2097 2011-02-16 2,876,876,190 10,000 38.66 7,440,755,450 2011-01-31
2098 2011-02-07 2,876,866,190 10,000 38.66 7,440,755,450 2011-01-31
2099 2011-02-02 2,876,856,190 5,000 38.66 7,440,755,450 2011-01-31
2100 2011-02-01 2,876,851,190 5,000 38.66 7,440,755,450 2011-01-31
2101 2011-01-27 2,876,846,190 -30,000 38.66 7,440,755,450 2010-12-31
2102 2011-01-26 2,876,876,190 -10,000 38.66 7,440,755,450 2010-12-31
2103 2011-01-25 2,876,886,190 5,000 38.66 7,440,755,450 2010-12-31
2104 2011-01-18 2,876,881,190 -20,000 38.66 7,440,755,450 2010-12-31
2105 2011-01-11 2,876,901,190 -15,000 38.66 7,440,755,450 2010-12-31
2106 2011-01-04 2,876,916,190 40,000 38.66 7,440,755,450 2010-12-31
2107 2011-01-03 2,876,876,190 105,000 38.66 7,440,755,450 2010-12-31
2108 2010-12-31 2,876,771,190 5,000 38.66 7,440,755,450 2010-12-31
2109 2010-12-30 2,876,766,190 -400,000 38.66 7,440,755,450 2010-12-15
2110 2010-12-29 2,877,166,190 -60,000 38.67 7,440,755,450 2010-12-15
2111 2010-12-28 2,877,226,190 -10,000 38.67 7,440,755,450 2010-12-15
2112 2010-12-24 2,877,236,190 10,000 38.67 7,440,755,450 2010-12-15
2113 2010-12-23 2,877,226,190 -5,000 38.67 7,440,755,450 2010-12-15
2114 2010-12-20 2,877,231,190 -250,000 38.67 7,440,755,450 2010-12-15
2115 2010-12-15 2,877,481,190 260,000 38.67 7,440,755,450 2010-12-15
2116 2010-12-14 2,877,221,190 10,000 38.67 7,440,505,450 2010-12-08
2117 2010-12-10 2,877,211,190 -20,000 38.67 7,440,505,450 2010-12-08
2118 2010-12-09 2,877,231,190 -8,000,000 38.67 7,440,505,450 2010-12-08
2119 2010-12-08 2,885,231,190 8,000,000 38.78 7,440,505,450 2010-12-08
2120 2010-12-06 2,877,231,190 -30,000 38.71 7,432,285,450 2010-11-30
2121 2010-12-02 2,877,261,190 -30,000 38.71 7,432,285,450 2010-11-30
2122 2010-12-01 2,877,291,190 -30,000 38.71 7,432,285,450 2010-11-30
2123 2010-11-24 2,877,321,190 -10,000 38.71 7,432,285,450 2010-11-11
2124 2010-11-22 2,877,331,190 -10,000 38.71 7,432,285,450 2010-11-11
2125 2010-11-19 2,877,341,190 -10,000 38.71 7,432,285,450 2010-11-11
2126 2010-11-18 2,877,351,190 -20,000 38.71 7,432,285,450 2010-11-11
2127 2010-11-17 2,877,371,190 -10,000 38.71 7,432,285,450 2010-11-11
2128 2010-11-16 2,877,381,190 -1,500 38.71 7,432,285,450 2010-11-11
2129 2010-11-15 2,877,382,690 -32,207 38.71 7,432,285,450 2010-11-11
2130 2010-11-12 2,877,414,897 -10,000 38.72 7,432,285,450 2010-11-11
2131 2010-11-11 2,877,424,897 333,000 38.72 7,432,285,450 2010-11-11
2132 2010-11-10 2,877,091,897 -20,000 38.71 7,431,885,450 2010-10-31
2133 2010-11-09 2,877,111,897 -77,750 38.71 7,431,885,450 2010-10-31
2134 2010-11-08 2,877,189,647 -82,500 38.71 7,431,885,450 2010-10-31
2135 2010-11-05 2,877,272,147 -27,000 38.72 7,431,885,450 2010-10-31
2136 2010-11-04 2,877,299,147 -15,000 38.72 7,431,885,450 2010-10-31
2137 2010-11-03 2,877,314,147 -10,000,000 38.72 7,431,885,450 2010-10-31
2138 2010-11-02 2,887,314,147 -1,480,000 38.85 7,431,885,450 2010-10-31
2139 2010-11-01 2,888,794,147 -10,000 38.87 7,431,885,450 2010-10-31
2140 2010-10-29 2,888,804,147 1,454,500 38.87 7,431,885,450 2010-10-29
2141 2010-10-28 2,887,349,647 -50,000 38.86 7,430,385,450 2010-10-27
2142 2010-10-27 2,887,399,647 9,545,500 38.86 7,430,385,450 2010-10-27
2143 2010-10-26 2,877,854,147 -285,000 38.78 7,420,385,450 2010-10-22
2144 2010-10-25 2,878,139,147 -6,170,000 38.79 7,420,385,450 2010-10-22
2145 2010-10-22 2,884,309,147 6,000,000 38.87 7,420,385,450 2010-10-22
2146 2010-10-20 2,878,309,147 -27,400 38.82 7,414,385,450 2010-10-13
2147 2010-10-19 2,878,336,547 -35,000 38.82 7,414,385,450 2010-10-13
2148 2010-10-18 2,878,371,547 -110,000 38.82 7,414,385,450 2010-10-13
2149 2010-10-14 2,878,481,547 -1,500,000 38.82 7,414,385,450 2010-10-13
2150 2010-10-13 2,879,981,547 1,565,000 38.84 7,414,385,450 2010-10-13
2151 2010-10-12 2,878,416,547 -26,800 38.83 7,412,885,450 2010-09-30
2152 2010-10-08 2,878,443,347 -595,000 38.83 7,412,885,450 2010-09-30
2153 2010-10-07 2,879,038,347 -1,000 38.84 7,412,885,450 2010-09-30
2154 2010-10-05 2,879,039,347 -35,000 38.84 7,412,885,450 2010-09-30
2155 2010-10-04 2,879,074,347 -22,285,000 38.84 7,412,885,450 2010-09-30
2156 2010-09-30 2,901,359,347 -125,000 39.14 7,412,885,450 2010-09-30
2157 2010-09-29 2,901,484,347 22,175,000 39.14 7,412,885,450 2010-09-29
2158 2010-09-28 2,879,309,347 -55,000 38.96 7,390,655,450 2010-09-10
2159 2010-09-27 2,879,364,347 95,000 38.96 7,390,655,450 2010-09-10
2160 2010-09-24 2,879,269,347 -30,000 38.96 7,390,655,450 2010-09-10
2161 2010-09-20 2,879,299,347 -50,000 38.96 7,390,655,450 2010-09-10
2162 2010-09-16 2,879,349,347 -220,000 38.96 7,390,655,450 2010-09-10
2163 2010-09-15 2,879,569,347 -1,060,000 38.96 7,390,655,450 2010-09-10
2164 2010-09-14 2,880,629,347 -20,000 38.98 7,390,655,450 2010-09-10
2165 2010-09-13 2,880,649,347 -7,005,000 38.98 7,390,655,450 2010-09-10
2166 2010-09-10 2,887,654,347 1,000,000 39.07 7,390,655,450 2010-09-10
2167 2010-09-09 2,886,654,347 -2,600,000 39.06 7,389,655,450 2010-09-03
2168 2010-09-08 2,889,254,347 15,000 39.10 7,389,655,450 2010-09-03
2169 2010-09-07 2,889,239,347 -10,000 39.10 7,389,655,450 2010-09-03
2170 2010-09-06 2,889,249,347 -300,000 39.10 7,389,655,450 2010-09-03
2171 2010-09-03 2,889,549,347 3,495,000 39.10 7,389,655,450 2010-09-03
2172 2010-09-01 2,886,054,347 -600,000 39.07 7,386,155,450 2010-08-31
2173 2010-08-27 2,886,654,347 -2,295,000 39.08 7,386,155,450 2010-08-25
2174 2010-08-26 2,888,949,347 -2,790,000 39.11 7,386,155,450 2010-08-25
2175 2010-08-25 2,891,739,347 1,780,000 39.15 7,386,155,450 2010-08-25
2176 2010-08-24 2,889,959,347 8,440,000 39.14 7,384,355,450 2010-08-24
2177 2010-08-23 2,881,519,347 -400,000 39.07 7,375,955,450 2010-08-12
2178 2010-08-19 2,881,919,347 -3,300,000 39.07 7,375,955,450 2010-08-12
2179 2010-08-18 2,885,219,347 85,000 39.12 7,375,955,450 2010-08-12
2180 2010-08-17 2,885,134,347 45,000 39.12 7,375,955,450 2010-08-12
2181 2010-08-16 2,885,089,347 -15,000 39.11 7,375,955,450 2010-08-12
2182 2010-08-13 2,885,104,347 -1,000,000 39.11 7,375,955,450 2010-08-12
2183 2010-08-12 2,886,104,347 3,175,000 39.13 7,375,955,450 2010-08-12
2184 2010-08-11 2,882,929,347 4,305,000 39.10 7,372,755,450 2010-08-11
2185 2010-08-10 2,878,624,347 5,000 39.07 7,368,455,450 2010-08-02
2186 2010-08-09 2,878,619,347 -30,000 39.07 7,368,455,450 2010-08-02
2187 2010-08-05 2,878,649,347 10,000 39.07 7,368,455,450 2010-08-02
2188 2010-08-04 2,878,639,347 -40,000 39.07 7,368,455,450 2010-08-02
2189 2010-08-03 2,878,679,347 -3,155,000 39.07 7,368,455,450 2010-08-02
2190 2010-08-02 2,881,834,347 3,155,000 39.11 7,368,455,450 2010-08-02
2191 2010-07-29 2,878,679,347 -5,000 39.08 7,365,255,450 2010-07-22
2192 2010-07-28 2,878,684,347 25,000 39.08 7,365,255,450 2010-07-22
2193 2010-07-27 2,878,659,347 -16,632 39.08 7,365,255,450 2010-07-22
2194 2010-07-26 2,878,675,979 -645,000 39.08 7,365,255,450 2010-07-22
2195 2010-07-23 2,879,320,979 -1,200,000 39.09 7,365,255,450 2010-07-22
2196 2010-07-22 2,880,520,979 2,000,000 39.11 7,365,255,450 2010-07-22
2197 2010-07-21 2,878,520,979 -5,000 39.09 7,363,255,450 2010-07-14
2198 2010-07-20 2,878,525,979 60,000 39.09 7,363,255,450 2010-07-14
2199 2010-07-19 2,878,465,979 -600,000 39.09 7,363,255,450 2010-07-14
2200 2010-07-15 2,879,065,979 -20,000 39.10 7,363,255,450 2010-07-14
2201 2010-07-14 2,879,085,979 635,000 39.10 7,363,255,450 2010-07-14
2202 2010-07-09 2,878,450,979 -1,385,000 39.10 7,362,655,450 2010-07-08
2203 2010-07-08 2,879,835,979 1,431,632 39.11 7,362,655,450 2010-07-08
2204 2010-07-07 2,878,404,347 20,500 39.11 7,359,655,450 2010-06-30
2205 2010-07-05 2,878,383,847 -390,000 39.11 7,359,655,450 2010-06-30
2206 2010-07-02 2,878,773,847 100,000 39.12 7,359,655,450 2010-06-30
2207 2010-06-30 2,878,673,847 5,000 39.11 7,359,655,450 2010-06-30
2208 2010-06-29 2,878,668,847 10,000 39.11 7,359,655,450 2010-06-25
2209 2010-06-28 2,878,658,847 -4,995,000 39.11 7,359,655,450 2010-06-25
2210 2010-06-25 2,883,653,847 2,320,000 39.18 7,359,655,450 2010-06-25
2211 2010-06-24 2,881,333,847 3,200,000 39.18 7,354,255,450 2010-06-24
2212 2010-06-23 2,878,133,847 -180,000 39.15 7,351,055,450 2010-06-11
2213 2010-06-22 2,878,313,847 -200 39.16 7,351,055,450 2010-06-11
2214 2010-06-21 2,878,314,047 -60,000 39.16 7,351,055,450 2010-06-11
2215 2010-06-18 2,878,374,047 5,000 39.16 7,351,055,450 2010-06-11
2216 2010-06-15 2,878,369,047 -590,000 39.16 7,351,055,450 2010-06-11
2217 2010-06-14 2,878,959,047 -6,330,300 39.16 7,351,055,450 2010-06-11
2218 2010-06-11 2,885,289,347 6,525,000 39.25 7,351,055,450 2010-06-11
2219 2010-06-10 2,878,764,347 60,000 39.20 7,344,455,450 2010-06-04
2220 2010-06-09 2,878,704,347 5,000 39.20 7,344,455,450 2010-06-04
2221 2010-06-08 2,878,699,347 -440,000 39.20 7,344,455,450 2010-06-04
2222 2010-06-07 2,879,139,347 -13,930,000 39.20 7,344,455,450 2010-06-04
2223 2010-06-04 2,893,069,347 14,670,000 39.39 7,344,455,450 2010-06-04
2224 2010-06-03 2,878,399,347 105,000 39.27 7,329,855,450 2010-05-31
2225 2010-06-02 2,878,294,347 -15,000 39.27 7,329,855,450 2010-05-31
2226 2010-06-01 2,878,309,347 260,000 39.27 7,329,855,450 2010-05-31
2227 2010-05-28 2,878,049,347 35,000 39.26 7,329,855,450 2010-05-27
2228 2010-05-27 2,878,014,347 240,000 39.26 7,329,855,450 2010-05-27
2229 2010-05-26 2,877,774,347 -585,000 39.26 7,329,655,450 2010-05-18
2230 2010-05-25 2,878,359,347 24,500 39.27 7,329,655,450 2010-05-18
2231 2010-05-24 2,878,334,847 170,000 39.27 7,329,655,450 2010-05-18
2232 2010-05-20 2,878,164,847 130,000 39.27 7,329,655,450 2010-05-18
2233 2010-05-19 2,878,034,847 -1,400,000 39.27 7,329,655,450 2010-05-18
2234 2010-05-18 2,879,434,847 -6,200,000 39.28 7,329,655,450 2010-05-18
2235 2010-05-13 2,885,634,847 7,598,000 39.37 7,329,255,450 2010-05-13
2236 2010-05-12 2,878,036,847 60,000 39.31 7,321,655,450 2010-04-30
2237 2010-05-10 2,877,976,847 85,000 39.31 7,321,655,450 2010-04-30
2238 2010-05-06 2,877,891,847 20,000 39.31 7,321,655,450 2010-04-30
2239 2010-05-05 2,877,871,847 20,000 39.31 7,321,655,450 2010-04-30
2240 2010-05-04 2,877,851,847 60,000 39.31 7,321,655,450 2010-04-30
2241 2010-05-03 2,877,791,847 100,000 39.31 7,321,655,450 2010-04-30
2242 2010-04-29 2,877,691,847 5,000 39.30 7,321,655,450 2010-04-26
2243 2010-04-28 2,877,686,847 70,000 39.30 7,321,655,450 2010-04-26
2244 2010-04-27 2,877,616,847 30,000 39.30 7,321,655,450 2010-04-26
2245 2010-04-26 2,877,586,847 640,000 39.30 7,321,655,450 2010-04-26
2246 2010-04-23 2,876,946,847 75,000 39.30 7,321,055,450 2010-04-15
2247 2010-04-20 2,876,871,847 -501,000 39.30 7,321,055,450 2010-04-15
2248 2010-04-19 2,877,372,847 60,000 39.30 7,321,055,450 2010-04-15
2249 2010-04-16 2,877,312,847 -5,975,000 39.30 7,321,055,450 2010-04-15
2250 2010-04-15 2,883,287,847 595,000 39.38 7,321,055,450 2010-04-15
2251 2010-04-14 2,882,692,847 -300,000 39.38 7,320,455,450 2010-04-01
2252 2010-04-13 2,882,992,847 -825,000 39.38 7,320,455,450 2010-04-01
2253 2010-04-12 2,883,817,847 -15,000 39.39 7,320,455,450 2010-04-01
2254 2010-04-09 2,883,832,847 400,000 39.39 7,320,455,450 2010-04-01
2255 2010-04-08 2,883,432,847 -5,000 39.39 7,320,455,450 2010-04-01
2256 2010-04-07 2,883,437,847 260,000 39.39 7,320,455,450 2010-04-01
2257 2010-04-01 2,883,177,847 6,025,000 39.39 7,320,455,450 2010-04-01
2258 2010-03-31 2,877,152,847 600,000 39.34 7,314,455,450 2010-03-31
2259 2010-03-30 2,876,552,847 -5,000 39.33 7,314,155,450 2010-03-29
2260 2010-03-29 2,876,557,847 785,000 39.33 7,314,155,450 2010-03-29
2261 2010-03-25 2,875,772,847 -10,000 39.32 7,313,355,450 2010-03-05
2262 2010-03-23 2,875,782,847 -20,000 39.32 7,313,355,450 2010-03-05
2263 2010-03-19 2,875,802,847 -30,000 39.32 7,313,355,450 2010-03-05
2264 2010-03-18 2,875,832,847 -50,000 39.32 7,313,355,450 2010-03-05
2265 2010-03-16 2,875,882,847 30,000 39.32 7,313,355,450 2010-03-05
2266 2010-03-15 2,875,852,847 -75,000 39.32 7,313,355,450 2010-03-05
2267 2010-03-12 2,875,927,847 100,000 39.32 7,313,355,450 2010-03-05
2268 2010-03-11 2,875,827,847 50,000 39.32 7,313,355,450 2010-03-05
2269 2010-03-09 2,875,777,847 5,000 39.32 7,313,355,450 2010-03-05
2270 2010-03-05 2,875,772,847 610,000 39.32 7,313,355,450 2010-03-05
2271 2010-03-04 2,875,162,847 55,000 39.32 7,312,755,450 2010-02-28
2272 2010-03-03 2,875,107,847 -135,000 39.32 7,312,755,450 2010-02-28
2273 2010-03-01 2,875,242,847 35,000 39.32 7,312,755,450 2010-02-28
2274 2010-02-26 2,875,207,847 -20,000 39.32 7,312,755,450 2010-01-31
2275 2010-02-25 2,875,227,847 50,000 39.32 7,312,755,450 2010-01-31
2276 2010-02-22 2,875,177,847 10,000 39.32 7,312,755,450 2010-01-31
2277 2010-02-17 2,875,167,847 50,000 39.32 7,312,755,450 2010-01-31
2278 2010-02-09 2,875,117,847 20,000 39.32 7,312,755,450 2010-01-31
2279 2010-02-08 2,875,097,847 30,000 39.32 7,312,755,450 2010-01-31
2280 2010-02-02 2,875,067,847 -5,000 39.32 7,312,755,450 2010-01-31
2281 2010-02-01 2,875,072,847 10,000 39.32 7,312,755,450 2010-01-31
2282 2010-01-29 2,875,062,847 44,497 39.32 7,312,755,450 2010-01-14
2283 2010-01-28 2,875,018,350 9,500 39.32 7,312,755,450 2010-01-14
2284 2010-01-27 2,875,008,850 -7,500 39.31 7,312,755,450 2010-01-14
2285 2010-01-26 2,875,016,350 -12,385,000 39.32 7,312,755,450 2010-01-14
2286 2010-01-25 2,887,401,350 30,000 39.48 7,312,755,450 2010-01-14
2287 2010-01-22 2,887,371,350 10,000 39.48 7,312,755,450 2010-01-14
2288 2010-01-21 2,887,361,350 100,000 39.48 7,312,755,450 2010-01-14
2289 2010-01-18 2,887,261,350 5,000 39.48 7,312,755,450 2010-01-14
2290 2010-01-15 2,887,256,350 -30,000 39.48 7,312,755,450 2010-01-14
2291 2010-01-14 2,887,286,350 500,000 39.48 7,312,755,450 2010-01-14
2292 2010-01-13 2,886,786,350 -30,000 39.48 7,312,355,450 2010-01-04
2293 2010-01-12 2,886,816,350 5,000 39.48 7,312,355,450 2010-01-04
2294 2010-01-11 2,886,811,350 20,000 39.48 7,312,355,450 2010-01-04
2295 2010-01-07 2,886,791,350 -36,000 39.48 7,312,355,450 2010-01-04
2296 2010-01-06 2,886,827,350 -110,000 39.48 7,312,355,450 2010-01-04
2297 2010-01-04 2,886,937,350 10,000 39.48 7,312,355,450 2010-01-04
2298 2009-12-31 2,886,927,350 100,000 39.49 7,310,855,450 2009-12-31
2299 2009-12-30 2,886,827,350 120,000 39.49 7,310,855,450 2009-12-18
2300 2009-12-29 2,886,707,350 -14,800 39.49 7,310,855,450 2009-12-18
2301 2009-12-28 2,886,722,150 30,000 39.49 7,310,855,450 2009-12-18
2302 2009-12-22 2,886,692,150 -200,000 39.49 7,310,855,450 2009-12-18
2303 2009-12-21 2,886,892,150 70,000 39.49 7,310,855,450 2009-12-18
2304 2009-12-18 2,886,822,150 11,995,000 39.49 7,310,855,450 2009-12-18
2305 2009-12-17 2,874,827,150 -5,999,700 39.39 7,298,855,450 2009-12-14
2306 2009-12-16 2,880,826,850 227,500 39.47 7,298,855,450 2009-12-14
2307 2009-12-15 2,880,599,350 315,000 39.47 7,298,855,450 2009-12-14
2308 2009-12-14 2,880,284,350 5,949,365 39.46 7,298,855,450 2009-12-14
2309 2009-12-11 2,874,334,985 -21,000 39.41 7,292,855,450 2009-12-07
2310 2009-12-10 2,874,355,985 19,000 39.41 7,292,855,450 2009-12-07
2311 2009-12-09 2,874,336,985 10,000 39.41 7,292,855,450 2009-12-07
2312 2009-12-08 2,874,326,985 -11,650 39.41 7,292,855,450 2009-12-07
2313 2009-12-07 2,874,338,635 5,000 39.41 7,292,855,450 2009-12-07
2314 2009-12-04 2,874,333,635 -3,102,000 39.42 7,291,855,450 2009-11-30
2315 2009-12-03 2,877,435,635 -58,500 39.46 7,291,855,450 2009-11-30
2316 2009-12-01 2,877,494,135 -101,100 39.46 7,291,855,450 2009-11-30
2317 2009-11-27 2,877,595,235 48,000 39.46 7,291,855,450 2009-11-25
2318 2009-11-26 2,877,547,235 49,500 39.46 7,291,855,450 2009-11-25
2319 2009-11-25 2,877,497,735 3,260,000 39.46 7,291,855,450 2009-11-25
2320 2009-11-24 2,874,237,735 8,500 39.43 7,288,655,450 2009-10-31
2321 2009-11-20 2,874,229,235 -10,000 39.43 7,288,655,450 2009-10-31
2322 2009-11-19 2,874,239,235 50,000 39.43 7,288,655,450 2009-10-31
2323 2009-11-18 2,874,189,235 -30,000 39.43 7,288,655,450 2009-10-31
2324 2009-11-17 2,874,219,235 -120,000 39.43 7,288,655,450 2009-10-31
2325 2009-11-16 2,874,339,235 -10,000 39.44 7,288,655,450 2009-10-31
2326 2009-11-13 2,874,349,235 -9,750 39.44 7,288,655,450 2009-10-31
2327 2009-11-12 2,874,358,985 -22,500 39.44 7,288,655,450 2009-10-31
2328 2009-11-11 2,874,381,485 35,000 39.44 7,288,655,450 2009-10-31
2329 2009-11-06 2,874,346,485 120,000 39.44 7,288,655,450 2009-10-31
2330 2009-11-02 2,874,226,485 -25,000 39.43 7,288,655,450 2009-10-31
2331 2009-10-30 2,874,251,485 -53,000 39.43 7,288,655,450 2009-09-30
2332 2009-10-29 2,874,304,485 300,000 39.44 7,288,655,450 2009-09-30
2333 2009-10-22 2,874,004,485 19,000 39.43 7,288,655,450 2009-09-30
2334 2009-10-20 2,873,985,485 -10,000 39.43 7,288,655,450 2009-09-30
2335 2009-10-16 2,873,995,485 -5,000 39.43 7,288,655,450 2009-09-30
2336 2009-10-15 2,874,000,485 -50,000 39.43 7,288,655,450 2009-09-30
2337 2009-10-14 2,874,050,485 -60,000 39.43 7,288,655,450 2009-09-30
2338 2009-10-09 2,874,110,485 44,000 39.43 7,288,655,450 2009-09-30
2339 2009-10-05 2,874,066,485 100,000 39.43 7,288,655,450 2009-09-30
2340 2009-09-29 2,873,966,485 -5,000 39.43 7,288,655,450 2009-09-24
2341 2009-09-28 2,873,971,485 -7,520,000 39.43 7,288,655,450 2009-09-24
2342 2009-09-25 2,881,491,485 -3,031,924 39.53 7,288,655,450 2009-09-24
2343 2009-09-24 2,884,523,409 10,500,000 39.58 7,288,655,450 2009-09-24
2344 2009-08-28 2,874,023,409 -218,400,000 39.49 7,278,155,450 2009-07-31
2345 2009-08-27 3,092,423,409 25,000 42.49 7,278,155,450 2009-07-31
2346 2009-08-26 3,092,398,409 5,000 42.49 7,278,155,450 2009-07-31
2347 2009-08-11 3,092,393,409 20,000 42.49 7,278,155,450 2009-07-31
2348 2009-08-05 3,092,373,409 -1,000 42.49 7,278,155,450 2009-07-31
2349 2009-08-04 3,092,374,409 -1,000 42.49 7,278,155,450 2009-07-31
2350 2009-08-03 3,092,375,409 5,000 42.49 7,278,155,450 2009-07-31
2351 2009-07-29 3,092,370,409 -300,000 42.49 7,278,155,450 2009-07-24
2352 2009-07-27 3,092,670,409 6,000 42.49 7,278,155,450 2009-07-24
2353 2009-07-24 3,092,664,409 98,000,000 42.49 7,278,155,450 2009-07-24
2354 2009-07-23 2,994,664,409 -2,000 41.71 7,180,155,450 2009-07-21
2355 2009-07-22 2,994,666,409 -11,000 41.71 7,180,155,450 2009-07-21
2356 2009-07-21 2,994,677,409 61,947,500 41.71 7,180,155,450 2009-07-21
2357 2009-07-17 2,932,729,909 -50,000 41.20 7,118,155,450 2009-07-16
2358 2009-07-16 2,932,779,909 30,290,000 41.20 7,118,155,450 2009-07-16
2359 2009-07-14 2,902,489,909 -60,000 40.95 7,087,855,450 2009-07-13
2360 2009-07-13 2,902,549,909 15,900,000 40.95 7,087,855,450 2009-07-13
2361 2009-07-08 2,886,649,909 7,950,000 40.82 7,071,955,450 2009-07-08
2362 2009-07-06 2,878,699,909 -2,250 40.75 7,064,005,450 2009-07-03
2363 2009-07-03 2,878,702,159 4,250,000 40.75 7,064,005,450 2009-07-03
2364 2009-06-16 2,874,452,159 -35,000 40.72 7,059,755,450 2009-06-01
2365 2009-06-09 2,874,487,159 -570,000,500 40.72 7,059,755,450 2009-06-01
2366 2009-06-05 3,444,487,659 1,000 48.79 7,059,755,450 2009-06-01
2367 2009-06-04 3,444,486,659 -10,000 48.79 7,059,755,450 2009-06-01
2368 2009-06-02 3,444,496,659 -116,510 48.79 7,059,755,450 2009-06-01
2369 2009-06-01 3,444,613,169 569,950,000 48.79 7,059,755,450 2009-06-01
2370 2009-05-27 2,874,663,169 20,000 44.30 6,489,755,450 2009-04-30
2371 2009-05-26 2,874,643,169 -10,000 44.30 6,489,755,450 2009-04-30
2372 2009-05-22 2,874,653,169 -40,000 44.30 6,489,755,450 2009-04-30
2373 2009-05-21 2,874,693,169 -29,000 44.30 6,489,755,450 2009-04-30
2374 2009-05-20 2,874,722,169 -40,000 44.30 6,489,755,450 2009-04-30
2375 2009-05-19 2,874,762,169 -5,000 44.30 6,489,755,450 2009-04-30
2376 2009-05-18 2,874,767,169 -150,000 44.30 6,489,755,450 2009-04-30
2377 2009-05-15 2,874,917,169 -70,000 44.30 6,489,755,450 2009-04-30
2378 2009-05-13 2,874,987,169 -100,000 44.30 6,489,755,450 2009-04-30
2379 2009-05-11 2,875,087,169 -70,000 44.30 6,489,755,450 2009-04-30
2380 2009-05-08 2,875,157,169 -230,000 44.30 6,489,755,450 2009-04-30
2381 2009-05-07 2,875,387,169 -100,000 44.31 6,489,755,450 2009-04-30
2382 2009-05-06 2,875,487,169 10,000 44.31 6,489,755,450 2009-04-30
2383 2009-05-05 2,875,477,169 -90,000 44.31 6,489,755,450 2009-04-30
2384 2009-05-04 2,875,567,169 -150,000 44.31 6,489,755,450 2009-04-30
2385 2009-04-29 2,875,717,169 40,000 44.31 6,489,755,450 2009-03-31
2386 2009-04-24 2,875,677,169 40,000 44.31 6,489,755,450 2009-03-31
2387 2009-04-22 2,875,637,169 -130,000 44.31 6,489,755,450 2009-03-31
2388 2009-04-21 2,875,767,169 -150,000 44.31 6,489,755,450 2009-03-31
2389 2009-04-08 2,875,917,169 -40,000 44.31 6,489,755,450 2009-03-31
2390 2009-04-07 2,875,957,169 -40,000 44.32 6,489,755,450 2009-03-31
2391 2009-04-03 2,875,997,169 -20,000 44.32 6,489,755,450 2009-03-31
2392 2009-03-25 2,876,017,169 300,000 44.32 6,489,755,450 2009-02-28
2393 2009-03-20 2,875,717,169 5,000 44.31 6,489,755,450 2009-02-28
2394 2009-03-02 2,875,712,169 10,000 44.31 6,489,755,450 2009-02-28
2395 2009-02-18 2,875,702,169 -100,000 44.31 6,489,755,450 2009-01-31
2396 2009-02-17 2,875,802,169 45,000 44.31 6,489,755,450 2009-01-31
2397 2009-02-11 2,875,757,169 -20,000 44.31 6,489,755,450 2009-01-31
2398 2009-01-21 2,875,777,169 -1,007 44.31 6,489,755,450 2008-12-31
2399 2008-12-30 2,875,778,176 -5,000 44.31 6,489,755,450 2008-11-30
2400 2008-12-15 2,875,783,176 50,000 44.31 6,489,755,450 2008-11-30
2401 2008-12-10 2,875,733,176 5,000 44.31 6,489,755,450 2008-11-30
2402 2008-12-02 2,875,728,176 30,000 44.31 6,489,755,450 2008-11-30
2403 2008-12-01 2,875,698,176 -700,000 44.31 6,489,755,450 2008-11-30
2404 2008-11-28 2,876,398,176 30,000 44.32 6,489,755,450 2008-10-31
2405 2008-11-25 2,876,368,176 -20,000 44.32 6,489,755,450 2008-10-31
2406 2008-11-18 2,876,388,176 -60,000 44.32 6,489,755,450 2008-10-31
2407 2008-11-12 2,876,448,176 125,000 44.32 6,489,755,450 2008-10-31
2408 2008-11-11 2,876,323,176 20,000 44.32 6,489,755,450 2008-10-31
2409 2008-11-07 2,876,303,176 160,000 44.32 6,489,755,450 2008-10-31
2410 2008-11-06 2,876,143,176 705,000 44.32 6,489,755,450 2008-10-31
2411 2008-11-03 2,875,438,176 150,000 44.31 6,489,755,450 2008-10-31
2412 2008-10-29 2,875,288,176 -30,000 44.31 6,489,755,450 2008-09-30
2413 2008-10-27 2,875,318,176 40,000 44.31 6,489,755,450 2008-09-30
2414 2008-10-23 2,875,278,176 10,000 44.30 6,489,755,450 2008-09-30
2415 2008-10-21 2,875,268,176 -1,000 44.30 6,489,755,450 2008-09-30
2416 2008-10-20 2,875,269,176 171,000 44.30 6,489,755,450 2008-09-30
2417 2008-10-17 2,875,098,176 20,000 44.30 6,489,755,450 2008-09-30
2418 2008-10-14 2,875,078,176 40,000 44.30 6,489,755,450 2008-09-30
2419 2008-10-13 2,875,038,176 120,000 44.30 6,489,755,450 2008-09-30
2420 2008-10-09 2,874,918,176 20,000 44.30 6,489,755,450 2008-09-30
2421 2008-10-08 2,874,898,176 230,000 44.30 6,489,755,450 2008-09-30
2422 2008-09-30 2,874,668,176 700 44.30 6,489,755,450 2008-09-30
2423 2008-09-29 2,874,667,476 50,000 44.30 6,489,755,450 2008-08-31
2424 2008-09-24 2,874,617,476 65,000 44.29 6,489,755,450 2008-08-31
2425 2008-09-23 2,874,552,476 85,000 44.29 6,489,755,450 2008-08-31
2426 2008-09-22 2,874,467,476 110,000 44.29 6,489,755,450 2008-08-31
2427 2008-09-17 2,874,357,476 190,000 44.29 6,489,755,450 2008-08-31
2428 2008-09-02 2,874,167,476 40,000 44.29 6,489,755,450 2008-08-31
2429 2008-09-01 2,874,127,476 30,000 44.29 6,489,755,450 2008-08-31
2430 2008-08-18 2,874,097,476 -599 44.29 6,489,755,450 2008-07-31
2431 2008-08-14 2,874,098,075 50,000 44.29 6,489,755,450 2008-07-31
2432 2008-08-12 2,874,048,075 599 44.29 6,489,755,450 2008-07-31
2433 2008-08-08 2,874,047,476 20,000 44.29 6,489,755,450 2008-07-31
2434 2008-08-04 2,874,027,476 -599 44.29 6,489,755,450 2008-07-31
2435 2008-07-31 2,874,028,075 1,288,672,000 44.29 6,489,755,450 2008-07-31
2436 2008-07-09 1,585,356,075 20,000 30.48 5,201,083,450 2008-06-30
2437 2008-07-02 1,585,336,075 -40,000 30.48 5,201,083,450 2008-06-30
2438 2008-06-24 1,585,376,075 30,000 30.48 5,201,083,450 2008-05-31
2439 2008-06-04 1,585,346,075 -1,000 30.48 5,201,083,450 2008-05-31
2440 2008-05-29 1,585,347,075 -175 30.48 5,201,083,450 2008-04-30
2441 2008-05-28 1,585,347,250 175 30.48 5,201,083,450 2008-04-30
2442 2008-05-23 1,585,347,075 -20,000 30.48 5,201,083,450 2008-04-30
2443 2008-05-21 1,585,367,075 500 30.48 5,201,083,450 2008-04-30
2444 2008-05-13 1,585,366,575 -15,000 30.48 5,201,083,450 2008-04-30
2445 2008-05-02 1,585,381,575 40,000 30.48 5,201,083,450 2008-04-30
2446 2008-04-28 1,585,341,575 -100,000 30.48 5,201,083,450 2008-03-31
2447 2008-04-24 1,585,441,575 20,000 30.48 5,201,083,450 2008-03-31
2448 2008-04-02 1,585,421,575 30,000 30.48 5,201,083,450 2008-03-31
2449 2008-03-28 1,585,391,575 20,000 30.48 5,201,083,450 2008-02-29
2450 2008-03-25 1,585,371,575 10,000 30.48 5,201,083,450 2008-02-29
2451 2008-03-07 1,585,361,575 100,000 30.48 5,201,083,450 2008-02-29
2452 2008-03-06 1,585,261,575 -35,000 30.48 5,201,083,450 2008-02-29
2453 2008-02-13 1,585,296,575 30,000 30.48 5,201,083,450 2008-01-31
2454 2008-02-01 1,585,266,575 -8,000 30.48 5,201,083,450 2008-01-31
2455 2008-01-29 1,585,274,575 -30,000 30.48 5,201,083,450 2007-12-31
2456 2008-01-24 1,585,304,575 50,000 30.48 5,201,083,450 2007-12-31
2457 2008-01-23 1,585,254,575 -2,800 30.48 5,201,083,450 2007-12-31
2458 2008-01-22 1,585,257,375 50,000 30.48 5,201,083,450 2007-12-31
2459 2008-01-16 1,585,207,375 10,000 30.48 5,201,083,450 2007-12-31
2460 2008-01-15 1,585,197,375 35,000 30.48 5,201,083,450 2007-12-31
2461 2008-01-10 1,585,162,375 -65,000 30.48 5,201,083,450 2007-12-31
2462 2008-01-07 1,585,227,375 20,000 30.48 5,201,083,450 2007-12-31
2463 2007-12-31 1,585,207,375 10,000 30.48 5,201,083,450 2007-12-31
2464 2007-12-27 1,585,197,375 -2,697 30.48 5,201,083,450 2007-11-30
2465 2007-12-18 1,585,200,072 8,000 30.48 5,201,083,450 2007-11-30
2466 2007-12-14 1,585,192,072 50,000 30.48 5,201,083,450 2007-11-30
2467 2007-12-12 1,585,142,072 -70,000 30.48 5,201,083,450 2007-11-30
2468 2007-12-11 1,585,212,072 -12,000 30.48 5,201,083,450 2007-11-30
2469 2007-12-07 1,585,224,072 -2,000 30.48 5,201,083,450 2007-11-30
2470 2007-12-05 1,585,226,072 5,000 30.48 5,201,083,450 2007-11-30
2471 2007-12-03 1,585,221,072 5,000 30.48 5,201,083,450 2007-11-30
2472 2007-11-23 1,585,216,072 10,000 30.48 5,201,083,450 2007-10-31
2473 2007-11-22 1,585,206,072 -50,000 30.48 5,201,083,450 2007-10-31
2474 2007-11-21 1,585,256,072 -5,000 30.48 5,201,083,450 2007-10-31
2475 2007-11-20 1,585,261,072 -4,000 30.48 5,201,083,450 2007-10-31
2476 2007-11-14 1,585,265,072 -17,500 30.48 5,201,083,450 2007-10-31
2477 2007-11-13 1,585,282,572 -70,000 30.48 5,201,083,450 2007-10-31
2478 2007-11-08 1,585,352,572 -50,000 30.48 5,201,083,450 2007-10-31
2479 2007-11-02 1,585,402,572 -5,000 30.48 5,201,083,450 2007-10-31
2480 2007-10-30 1,585,407,572 32,000 30.48 5,201,083,450 2007-09-30
2481 2007-10-26 1,585,375,572 -27,000 30.48 5,201,083,450 2007-09-30
2482 2007-10-25 1,585,402,572 100,000 30.48 5,201,083,450 2007-09-30
2483 2007-10-24 1,585,302,572 -43,300 30.48 5,201,083,450 2007-09-30
2484 2007-10-17 1,585,345,872 -8,000 30.48 5,201,083,450 2007-09-30
2485 2007-10-10 1,585,353,872 -5,750 30.48 5,201,083,450 2007-09-30
2486 2007-10-09 1,585,359,622 7,500 30.48 5,201,083,450 2007-09-30
2487 2007-10-02 1,585,352,122 -20,000 30.48 5,201,083,450 2007-09-30
2488 2007-09-27 1,585,372,122 65,000 30.48 5,201,083,450 2007-08-31
2489 2007-09-25 1,585,307,122 -2,500 30.48 5,201,083,450 2007-08-31
2490 2007-09-21 1,585,309,622 -1,053 30.48 5,201,083,450 2007-08-31
2491 2007-09-18 1,585,310,675 30,000 30.48 5,201,083,450 2007-08-31
2492 2007-09-12 1,585,280,675 38,500 30.48 5,201,083,450 2007-08-31
2493 2007-09-10 1,585,242,175 -20,000 30.48 5,201,083,450 2007-08-31
2494 2007-09-06 1,585,262,175 50,000 30.48 5,201,083,450 2007-08-31
2495 2007-09-05 1,585,212,175 -5,000 30.48 5,201,083,450 2007-08-31
2496 2007-09-04 1,585,217,175 -3,750 30.48 5,201,083,450 2007-08-31
2497 2007-08-31 1,585,220,925 79,840,906 30.48 5,201,083,450 2007-08-31
2498 2007-08-20 1,505,380,019 -20,000 29.39 5,121,242,544 2007-07-31
2499 2007-08-17 1,505,400,019 90,000 29.40 5,121,242,544 2007-07-31
2500 2007-08-16 1,505,310,019 -1,704,545 29.39 5,121,242,544 2007-07-31
2501 2007-08-15 1,507,014,564 -7,142,590 29.43 5,121,242,544 2007-07-31
2502 2007-08-14 1,514,157,154 -11,332,045 29.57 5,121,242,544 2007-07-31
2503 2007-08-08 1,525,489,199 -59,647,726 29.79 5,121,242,544 2007-07-31
2504 2007-08-01 1,585,136,925 20,000 30.95 5,121,242,544 2007-07-31
2505 2007-07-31 1,585,116,925 53,977,270 30.95 5,121,242,544 2007-07-31
2506 2007-07-27 1,531,139,655 -15,000 30.22 5,067,265,274 2007-06-30
2507 2007-07-19 1,531,154,655 -4,545,454 30.22 5,067,265,274 2007-06-30
2508 2007-07-18 1,535,700,109 -9,105,909 30.31 5,067,265,274 2007-06-30
2509 2007-07-17 1,544,806,018 -568,181 30.49 5,067,265,274 2007-06-30
2510 2007-07-13 1,545,374,199 -11,363,636 30.50 5,067,265,274 2007-06-30
2511 2007-07-12 1,556,737,835 -8,000 30.72 5,067,265,274 2007-06-30
2512 2007-07-11 1,556,745,835 -18,800 30.72 5,067,265,274 2007-06-30
2513 2007-07-10 1,556,764,635 -28,411,290 30.72 5,067,265,274 2007-06-30
2514 2007-07-09 1,585,175,925 19,300 31.28 5,067,265,274 2007-06-30
2515 2007-07-06 1,585,156,625 -5,000 31.28 5,067,265,274 2007-06-30
2516 2007-07-03 1,585,161,625 141,590,906 31.28 5,067,265,274 2007-06-30
2517 2007-06-28 1,443,570,719 -2,014 29.31 4,925,674,368 2007-05-31

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top