中國正通汽車服務控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01728 | 2010-12-10 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-27 | 8,243,228,367 | 10,000 | 82.30 | 10,016,050,944 | 2026-01-31 |
| 2 | 2026-02-06 | 8,243,218,367 | 5,000 | 82.30 | 10,016,050,944 | 2026-01-31 |
| 3 | 2026-02-04 | 8,243,213,367 | -198,500 | 82.30 | 10,016,050,944 | 2026-01-31 |
| 4 | 2026-02-03 | 8,243,411,867 | 500,000 | 82.30 | 10,016,050,944 | 2026-01-31 |
| 5 | 2026-02-02 | 8,242,911,867 | 60,000 | 82.30 | 10,016,050,944 | 2026-01-31 |
| 6 | 2025-12-24 | 8,242,851,867 | -5,000 | 82.30 | 10,016,050,944 | 2025-11-30 |
| 7 | 2025-12-10 | 8,242,856,867 | -500 | 82.30 | 10,016,050,944 | 2025-11-30 |
| 8 | 2025-12-01 | 8,242,857,367 | 10,000 | 82.30 | 10,016,050,944 | 2025-11-30 |
| 9 | 2025-11-28 | 8,242,847,367 | 5,000 | 82.30 | 10,016,050,944 | 2025-09-30 |
| 10 | 2025-11-13 | 8,242,842,367 | 5,000 | 82.30 | 10,016,050,944 | 2025-09-30 |
| 11 | 2025-11-11 | 8,242,837,367 | 10,000 | 82.30 | 10,016,050,944 | 2025-09-30 |
| 12 | 2025-11-06 | 8,242,827,367 | 30,000 | 82.30 | 10,016,050,944 | 2025-09-30 |
| 13 | 2025-10-21 | 8,242,797,367 | 37,000 | 82.30 | 10,016,050,944 | 2025-09-30 |
| 14 | 2025-09-03 | 8,242,760,367 | 20,000 | 82.30 | 10,016,050,944 | 2025-08-31 |
| 15 | 2025-09-02 | 8,242,740,367 | -1,000 | 82.30 | 10,016,050,944 | 2025-08-31 |
| 16 | 2025-08-14 | 8,242,741,367 | 1,500 | 82.30 | 10,016,050,944 | 2025-07-31 |
| 17 | 2025-08-05 | 8,242,739,867 | 4,000 | 82.30 | 10,016,050,944 | 2025-07-31 |
| 18 | 2025-06-30 | 8,242,735,867 | 450,446,441 | 82.30 | 10,016,050,944 | 2025-06-30 |
| 19 | 2025-06-27 | 7,792,289,426 | 523,332,587 | 77.80 | 10,016,050,944 | 2025-06-02 |
| 20 | 2025-06-26 | 7,268,956,839 | 56,823,000 | 72.57 | 10,016,050,944 | 2025-06-02 |
| 21 | 2025-06-25 | 7,212,133,839 | 8,410,000 | 72.01 | 10,016,050,944 | 2025-06-02 |
| 22 | 2025-06-24 | 7,203,723,839 | 62,500 | 71.92 | 10,016,050,944 | 2025-06-02 |
| 23 | 2025-06-23 | 7,203,661,339 | 310,500 | 71.92 | 10,016,050,944 | 2025-06-02 |
| 24 | 2025-06-20 | 7,203,350,839 | 6,000,000 | 71.92 | 10,016,050,944 | 2025-06-02 |
| 25 | 2025-06-19 | 7,197,350,839 | 156,758,500 | 71.86 | 10,016,050,944 | 2025-06-02 |
| 26 | 2025-06-18 | 7,040,592,339 | 3,211,500 | 70.29 | 10,016,050,944 | 2025-06-02 |
| 27 | 2025-06-17 | 7,037,380,839 | 9,313,000 | 70.26 | 10,016,050,944 | 2025-06-02 |
| 28 | 2025-06-16 | 7,028,067,839 | 87,111,000 | 70.17 | 10,016,050,944 | 2025-06-02 |
| 29 | 2025-06-12 | 6,940,956,839 | 111,254,000 | 69.30 | 10,016,050,944 | 2025-06-02 |
| 30 | 2025-06-11 | 6,829,702,839 | 111,000 | 68.19 | 10,016,050,944 | 2025-06-02 |
| 31 | 2025-06-02 | 6,829,591,839 | 6,669,060,524 | 68.19 | 10,016,050,944 | 2025-06-02 |
| 32 | 2025-05-27 | 160,531,315 | -500 | 4.80 | 3,346,990,420 | 2025-04-30 |
| 33 | 2025-04-03 | 160,531,815 | -1,000 | 4.80 | 3,346,990,420 | 2025-03-31 |
| 34 | 2025-03-26 | 160,532,815 | 1,000 | 4.80 | 3,346,990,420 | 2025-02-28 |
| 35 | 2024-10-18 | 160,531,815 | -500 | 4.80 | 3,346,990,420 | 2024-09-30 |
| 36 | 2024-09-19 | 160,532,315 | -10,000 | 4.80 | 3,346,990,420 | 2024-08-31 |
| 37 | 2024-08-23 | 160,542,315 | -319,888,000 | 4.80 | 3,346,990,420 | 2024-08-02 |
| 38 | 2024-08-02 | 480,430,315 | 479,888,000 | 14.35 | 3,346,990,420 | 2024-08-02 |
| 39 | 2024-03-25 | 542,315 | -20,000 | 0.02 | 2,867,102,420 | 2024-02-29 |
| 40 | 2023-12-28 | 562,315 | -5,000 | 0.02 | 2,867,102,420 | 2023-11-30 |
| 41 | 2023-12-22 | 567,315 | -3,500 | 0.02 | 2,867,102,420 | 2023-11-30 |
| 42 | 2023-12-11 | 570,815 | 25,000 | 0.02 | 2,867,102,420 | 2023-11-30 |
| 43 | 2023-12-07 | 545,815 | -500 | 0.02 | 2,867,102,420 | 2023-11-30 |
| 44 | 2023-11-24 | 546,315 | -1,000 | 0.02 | 2,867,102,420 | 2023-10-31 |
| 45 | 2023-11-23 | 547,315 | -1,000 | 0.02 | 2,867,102,420 | 2023-10-31 |
| 46 | 2023-11-22 | 548,315 | -500 | 0.02 | 2,867,102,420 | 2023-10-31 |
| 47 | 2023-10-13 | 548,815 | 500 | 0.02 | 2,867,102,420 | 2023-09-30 |
| 48 | 2023-08-22 | 548,315 | -50,000 | 0.02 | 2,867,102,420 | 2023-07-31 |
| 49 | 2023-08-14 | 598,315 | -500 | 0.02 | 2,867,102,420 | 2023-07-31 |
| 50 | 2023-04-25 | 598,815 | 50,000 | 0.02 | 2,744,542,420 | 2023-03-31 |
| 51 | 2023-03-24 | 548,815 | -10,000 | 0.02 | 2,744,542,420 | 2023-02-28 |
| 52 | 2023-03-21 | 558,815 | -20,000 | 0.02 | 2,744,542,420 | 2023-02-28 |
| 53 | 2023-03-03 | 578,815 | -500 | 0.02 | 2,744,542,420 | 2023-02-28 |
| 54 | 2023-02-08 | 579,315 | -41,000 | 0.02 | 2,744,542,420 | 2023-01-31 |
| 55 | 2023-01-27 | 620,315 | 10,000 | 0.02 | 2,744,542,420 | 2022-12-31 |
| 56 | 2023-01-26 | 610,315 | 20,000 | 0.02 | 2,744,542,420 | 2022-12-31 |
| 57 | 2022-11-23 | 590,315 | -4,000 | 0.02 | 2,744,542,420 | 2022-10-31 |
| 58 | 2022-10-10 | 594,315 | -70,000 | 0.02 | 2,744,542,420 | 2022-09-30 |
| 59 | 2022-10-03 | 664,315 | 60,000 | 0.02 | 2,744,542,420 | 2022-09-30 |
| 60 | 2022-09-16 | 604,315 | 70,000 | 0.02 | 2,744,542,420 | 2022-08-31 |
| 61 | 2022-09-07 | 534,315 | 10,000 | 0.02 | 2,744,542,420 | 2022-08-31 |
| 62 | 2022-07-21 | 524,315 | -500 | 0.02 | 2,744,542,420 | 2022-06-30 |
| 63 | 2022-06-21 | 524,815 | 41,000 | 0.02 | 2,744,542,420 | 2022-05-31 |
| 64 | 2022-06-20 | 483,815 | -5,000 | 0.02 | 2,744,542,420 | 2022-05-31 |
| 65 | 2022-06-07 | 488,815 | -1,000 | 0.02 | 2,744,542,420 | 2022-05-31 |
| 66 | 2022-05-30 | 489,815 | -1,000 | 0.02 | 2,744,542,420 | 2022-04-30 |
| 67 | 2022-05-18 | 490,815 | -500 | 0.02 | 2,744,542,420 | 2022-04-30 |
| 68 | 2022-05-16 | 491,315 | 5,000 | 0.02 | 2,744,542,420 | 2022-04-30 |
| 69 | 2022-05-04 | 486,315 | -10,000 | 0.02 | 2,744,542,420 | 2022-04-30 |
| 70 | 2022-03-21 | 496,315 | 2,000 | 0.02 | 2,744,542,420 | 2022-02-28 |
| 71 | 2021-12-01 | 494,315 | 1,000 | 0.02 | 2,744,542,420 | 2021-11-30 |
| 72 | 2021-11-22 | 493,315 | -10,000 | 0.02 | 2,744,542,420 | 2021-10-31 |
| 73 | 2021-11-09 | 503,315 | -5,500 | 0.02 | 2,744,542,420 | 2021-10-31 |
| 74 | 2021-10-15 | 508,815 | 10,000 | 0.02 | 2,744,542,420 | 2021-09-30 |
| 75 | 2021-08-03 | 498,815 | -18,000 | 0.02 | 2,744,542,420 | 2021-07-31 |
| 76 | 2021-07-13 | 516,815 | -245,222,000 | 0.02 | 2,744,542,420 | 2021-06-30 |
| 77 | 2021-07-02 | 245,738,815 | -2,000 | 8.95 | 2,744,542,420 | 2021-06-30 |
| 78 | 2021-06-22 | 245,740,815 | -47,100,000 | 8.95 | 2,744,542,420 | 2021-05-31 |
| 79 | 2021-05-04 | 292,840,815 | -5,000 | 10.67 | 2,744,542,420 | 2021-04-30 |
| 80 | 2021-04-29 | 292,845,815 | -1,500 | 10.67 | 2,744,542,420 | 2021-04-22 |
| 81 | 2021-04-22 | 292,847,315 | 47,100,000 | 10.67 | 2,744,542,420 | 2021-04-22 |
| 82 | 2021-04-07 | 245,747,315 | -1,000 | 9.11 | 2,697,442,420 | 2021-03-31 |
| 83 | 2021-02-10 | 245,748,315 | -1,000 | 9.11 | 2,697,442,420 | 2021-01-31 |
| 84 | 2021-01-20 | 245,749,315 | -10,000 | 9.11 | 2,697,442,420 | 2020-12-31 |
| 85 | 2021-01-06 | 245,759,315 | -500 | 9.11 | 2,697,442,420 | 2020-12-31 |
| 86 | 2021-01-05 | 245,759,815 | -500 | 9.11 | 2,697,442,420 | 2020-12-31 |
| 87 | 2020-12-11 | 245,760,315 | -2,000 | 9.11 | 2,697,442,420 | 2020-11-30 |
| 88 | 2020-12-08 | 245,762,315 | -1,000 | 9.11 | 2,697,442,420 | 2020-11-30 |
| 89 | 2020-12-04 | 245,763,315 | 3,000 | 9.11 | 2,697,442,420 | 2020-11-30 |
| 90 | 2020-12-02 | 245,760,315 | 10,000 | 9.11 | 2,697,442,420 | 2020-11-30 |
| 91 | 2020-11-30 | 245,750,315 | 5,000 | 9.11 | 2,697,442,420 | 2020-11-30 |
| 92 | 2020-11-04 | 245,745,315 | -14,500 | 9.11 | 2,697,442,420 | 2020-10-31 |
| 93 | 2020-10-16 | 245,759,815 | 14,500 | 9.11 | 2,697,442,420 | 2020-09-30 |
| 94 | 2020-09-07 | 245,745,315 | 4,500 | 9.11 | 2,697,442,420 | 2020-08-31 |
| 95 | 2020-09-02 | 245,740,815 | -200,000 | 9.11 | 2,697,442,420 | 2020-08-31 |
| 96 | 2020-08-20 | 245,940,815 | 18,000 | 9.12 | 2,697,442,420 | 2020-07-31 |
| 97 | 2020-07-28 | 245,922,815 | -500 | 9.12 | 2,697,442,420 | 2020-07-27 |
| 98 | 2020-07-27 | 245,923,315 | 245,222,000 | 9.12 | 2,697,442,420 | 2020-07-27 |
| 99 | 2020-07-07 | 701,315 | 1,000 | 0.03 | 2,452,220,420 | 2020-06-30 |
| 100 | 2020-07-06 | 700,315 | -1,000 | 0.03 | 2,452,220,420 | 2020-06-30 |
| 101 | 2020-06-03 | 701,315 | -1,000 | 0.03 | 2,452,220,420 | 2020-05-31 |
| 102 | 2020-04-03 | 702,315 | 10,000 | 0.03 | 2,452,220,420 | 2020-03-31 |
| 103 | 2020-03-04 | 692,315 | 100,000 | 0.03 | 2,452,220,420 | 2020-02-29 |
| 104 | 2020-01-24 | 592,315 | -1,000 | 0.02 | 2,452,220,420 | 2019-12-31 |
| 105 | 2020-01-21 | 593,315 | 100,000 | 0.02 | 2,452,220,420 | 2019-12-31 |
| 106 | 2019-12-20 | 493,315 | -10,000 | 0.02 | 2,452,220,420 | 2019-11-30 |
| 107 | 2019-12-03 | 503,315 | 2,000 | 0.02 | 2,452,220,420 | 2019-11-30 |
| 108 | 2019-10-31 | 501,315 | 10,000 | 0.02 | 2,452,220,420 | 2019-10-31 |
| 109 | 2019-09-17 | 491,315 | -4,000 | 0.02 | 2,452,220,420 | 2019-08-31 |
| 110 | 2019-09-04 | 495,315 | -1,000 | 0.02 | 2,452,220,420 | 2019-08-31 |
| 111 | 2019-08-27 | 496,315 | -10,000 | 0.02 | 2,452,220,420 | 2019-07-31 |
| 112 | 2019-08-07 | 506,315 | -1,440 | 0.02 | 2,452,220,420 | 2019-07-31 |
| 113 | 2019-07-23 | 507,755 | 10,000 | 0.02 | 2,452,220,420 | 2019-06-30 |
| 114 | 2019-05-30 | 497,755 | -500 | 0.02 | 2,452,220,420 | 2019-04-30 |
| 115 | 2019-05-22 | 498,255 | -500 | 0.02 | 2,452,220,420 | 2019-04-30 |
| 116 | 2019-05-08 | 498,755 | 3,000 | 0.02 | 2,452,220,420 | 2019-04-30 |
| 117 | 2019-04-11 | 495,755 | 4 | 0.02 | 2,452,220,420 | 2019-03-31 |
| 118 | 2019-03-18 | 495,751 | -500 | 0.02 | 2,452,220,420 | 2019-02-28 |
| 119 | 2019-03-06 | 496,251 | 500 | 0.02 | 2,452,220,420 | 2019-02-28 |
| 120 | 2019-02-22 | 495,751 | -900 | 0.02 | 2,452,220,420 | 2019-01-31 |
| 121 | 2019-01-18 | 496,651 | -1,922,000 | 0.02 | 2,452,220,420 | 2019-01-18 |
| 122 | 2019-01-11 | 2,418,651 | 617,000 | 0.10 | 2,454,142,420 | 2018-12-31 |
| 123 | 2019-01-04 | 1,801,651 | 1,305,000 | 0.07 | 2,454,142,420 | 2018-12-31 |
| 124 | 2018-12-20 | 496,651 | 100 | 0.02 | 2,454,142,420 | 2018-11-30 |
| 125 | 2018-11-21 | 496,551 | -70,000 | 0.02 | 2,454,142,420 | 2018-10-31 |
| 126 | 2018-11-09 | 566,551 | 2,500 | 0.02 | 2,454,142,420 | 2018-10-31 |
| 127 | 2018-10-24 | 564,051 | 4,000 | 0.02 | 2,454,142,420 | 2018-09-30 |
| 128 | 2018-10-08 | 560,051 | 71,000 | 0.02 | 2,454,142,420 | 2018-09-30 |
| 129 | 2018-09-19 | 489,051 | 2,500 | 0.02 | 2,454,142,420 | 2018-08-31 |
| 130 | 2018-07-23 | 486,551 | -3,000 | 0.02 | 2,454,142,420 | 2018-06-30 |
| 131 | 2018-07-13 | 489,551 | -10,000 | 0.02 | 2,454,142,420 | 2018-06-30 |
| 132 | 2018-07-12 | 499,551 | 3,000 | 0.02 | 2,454,142,420 | 2018-06-30 |
| 133 | 2018-06-21 | 496,551 | -3,000 | 0.02 | 2,454,142,420 | 2018-05-31 |
| 134 | 2018-06-20 | 499,551 | 10,000 | 0.02 | 2,454,142,420 | 2018-05-31 |
| 135 | 2018-06-05 | 489,551 | -500 | 0.02 | 2,454,142,420 | 2018-05-31 |
| 136 | 2018-05-23 | 490,051 | -37,397,000 | 0.02 | 2,454,142,420 | 2018-05-23 |
| 137 | 2018-05-16 | 37,887,051 | 5,500,000 | 1.52 | 2,491,539,420 | 2018-04-30 |
| 138 | 2018-05-07 | 32,387,051 | -2,500 | 1.30 | 2,491,539,420 | 2018-04-30 |
| 139 | 2018-04-26 | 32,389,551 | 31,897,000 | 1.30 | 2,491,539,420 | 2018-03-31 |
| 140 | 2018-03-05 | 492,551 | -1,500 | 0.02 | 2,491,539,420 | 2018-02-28 |
| 141 | 2018-02-20 | 494,051 | -1,000 | 0.02 | 2,491,539,420 | 2018-01-31 |
| 142 | 2018-02-13 | 495,051 | -450 | 0.02 | 2,491,539,420 | 2018-01-31 |
| 143 | 2018-01-23 | 495,501 | -1,000 | 0.02 | 2,491,539,420 | 2018-01-19 |
| 144 | 2018-01-03 | 496,501 | -3,000 | 0.02 | 2,265,539,420 | 2017-12-31 |
| 145 | 2017-11-17 | 499,501 | -500 | 0.02 | 2,215,539,420 | 2017-10-31 |
| 146 | 2017-11-16 | 500,001 | -1,000 | 0.02 | 2,215,539,420 | 2017-10-31 |
| 147 | 2017-11-14 | 501,001 | -3,000 | 0.02 | 2,215,539,420 | 2017-10-31 |
| 148 | 2017-11-10 | 504,001 | -5,000 | 0.02 | 2,215,539,420 | 2017-10-31 |
| 149 | 2017-11-02 | 509,001 | -500 | 0.02 | 2,215,539,420 | 2017-10-31 |
| 150 | 2017-10-04 | 509,501 | -3,500 | 0.02 | 2,215,539,420 | 2017-09-30 |
| 151 | 2017-09-27 | 513,001 | -2,500 | 0.02 | 2,215,539,420 | 2017-08-31 |
| 152 | 2017-09-25 | 515,501 | -31,000 | 0.02 | 2,215,539,420 | 2017-08-31 |
| 153 | 2017-09-22 | 546,501 | -2,500 | 0.02 | 2,215,539,420 | 2017-08-31 |
| 154 | 2017-09-20 | 549,001 | -2,500 | 0.02 | 2,215,539,420 | 2017-08-31 |
| 155 | 2017-09-15 | 551,501 | -62,500 | 0.02 | 2,215,539,420 | 2017-08-31 |
| 156 | 2017-09-12 | 614,001 | -1,720,100 | 0.03 | 2,215,539,420 | 2017-08-31 |
| 157 | 2017-09-11 | 2,334,101 | -500 | 0.11 | 2,215,539,420 | 2017-08-31 |
| 158 | 2017-09-08 | 2,334,601 | -2,000 | 0.11 | 2,215,539,420 | 2017-08-31 |
| 159 | 2017-09-07 | 2,336,601 | -500 | 0.11 | 2,215,539,420 | 2017-08-31 |
| 160 | 2017-08-28 | 2,337,101 | -1,071,900 | 0.11 | 2,215,539,420 | 2017-08-09 |
| 161 | 2017-08-24 | 3,409,001 | -406,340 | 0.15 | 2,215,539,420 | 2017-08-09 |
| 162 | 2017-08-14 | 3,815,341 | -1,000 | 0.17 | 2,215,539,420 | 2017-08-09 |
| 163 | 2017-08-11 | 3,816,341 | -2,110,640 | 0.17 | 2,215,539,420 | 2017-08-09 |
| 164 | 2017-08-09 | 5,926,981 | 5,338,980 | 0.27 | 2,215,539,420 | 2017-08-09 |
| 165 | 2017-08-04 | 588,001 | -3,000 | 0.03 | 2,210,200,440 | 2017-07-31 |
| 166 | 2017-07-25 | 591,001 | -1,000 | 0.03 | 2,210,200,440 | 2017-06-30 |
| 167 | 2017-07-11 | 592,001 | -4,500 | 0.03 | 2,210,200,440 | 2017-06-30 |
| 168 | 2017-06-22 | 596,501 | -2,500 | 0.03 | 2,210,200,440 | 2017-05-31 |
| 169 | 2017-05-15 | 599,001 | -500 | 0.03 | 2,210,200,440 | 2017-04-30 |
| 170 | 2017-04-25 | 599,501 | -500 | 0.03 | 2,210,200,440 | 2017-03-31 |
| 171 | 2017-03-21 | 600,001 | -2,500 | 0.03 | 2,210,200,440 | 2017-02-28 |
| 172 | 2017-03-20 | 602,501 | -1,000 | 0.03 | 2,210,200,440 | 2017-02-28 |
| 173 | 2017-03-09 | 603,501 | -1,500 | 0.03 | 2,210,200,440 | 2017-02-28 |
| 174 | 2017-03-01 | 605,001 | -1,000 | 0.03 | 2,210,200,440 | 2017-02-28 |
| 175 | 2017-02-28 | 606,001 | -1,000 | 0.03 | 2,210,200,440 | 2017-02-28 |
| 176 | 2017-01-27 | 607,001 | -500 | 0.03 | 2,210,200,440 | 2016-12-31 |
| 177 | 2017-01-18 | 607,501 | -500 | 0.03 | 2,210,200,440 | 2016-12-31 |
| 178 | 2016-11-30 | 608,001 | -8,500 | 0.03 | 2,210,200,440 | 2016-11-30 |
| 179 | 2016-11-29 | 616,501 | -500 | 0.03 | 2,210,200,440 | 2016-10-31 |
| 180 | 2016-10-17 | 617,001 | -500 | 0.03 | 2,210,200,440 | 2016-09-30 |
| 181 | 2016-10-13 | 617,501 | -500 | 0.03 | 2,210,200,440 | 2016-09-30 |
| 182 | 2016-09-28 | 618,001 | -1,000 | 0.03 | 2,210,200,440 | 2016-08-31 |
| 183 | 2016-08-31 | 619,001 | -500 | 0.03 | 2,210,200,440 | 2016-08-31 |
| 184 | 2016-08-29 | 619,501 | 20,000 | 0.03 | 2,210,200,440 | 2016-07-31 |
| 185 | 2016-07-27 | 599,501 | -199,905,000 | 0.03 | 2,210,200,440 | 2016-06-30 |
| 186 | 2016-07-14 | 200,504,501 | -1,000 | 9.07 | 2,210,200,440 | 2016-06-30 |
| 187 | 2016-07-05 | 200,505,501 | 4,500 | 9.07 | 2,210,200,440 | 2016-06-30 |
| 188 | 2016-06-28 | 200,501,001 | -1,000 | 9.07 | 2,210,200,440 | 2016-05-31 |
| 189 | 2016-06-02 | 200,502,001 | -1,000 | 9.07 | 2,210,200,440 | 2016-05-31 |
| 190 | 2016-03-30 | 200,503,001 | -500 | 9.07 | 2,210,200,440 | 2016-02-29 |
| 191 | 2015-12-18 | 200,503,501 | -500 | 9.07 | 2,210,200,440 | 2015-11-30 |
| 192 | 2015-11-16 | 200,504,001 | -500 | 9.07 | 2,210,200,440 | 2015-10-31 |
| 193 | 2015-11-03 | 200,504,501 | -500 | 9.07 | 2,210,200,440 | 2015-10-31 |
| 194 | 2015-08-11 | 200,505,001 | -1,000 | 9.07 | 2,210,200,440 | 2015-07-31 |
| 195 | 2015-07-24 | 200,506,001 | -1,025,000,000 | 9.07 | 2,210,200,440 | 2015-06-30 |
| 196 | 2015-06-22 | 1,225,506,001 | -500 | 55.45 | 2,210,200,440 | 2015-05-31 |
| 197 | 2015-06-03 | 1,225,506,501 | -500 | 55.45 | 2,210,200,440 | 2015-05-31 |
| 198 | 2015-06-02 | 1,225,507,001 | -1,000 | 55.45 | 2,210,200,440 | 2015-05-31 |
| 199 | 2015-05-12 | 1,225,508,001 | -1,500 | 55.45 | 2,210,200,440 | 2015-04-30 |
| 200 | 2015-05-07 | 1,225,509,501 | -1,500 | 55.45 | 2,210,200,440 | 2015-04-30 |
| 201 | 2015-04-30 | 1,225,511,001 | 150,000 | 55.45 | 2,210,200,440 | 2015-04-30 |
| 202 | 2015-04-28 | 1,225,361,001 | -500 | 55.44 | 2,210,050,440 | 2015-03-31 |
| 203 | 2015-04-27 | 1,225,361,501 | -150,000 | 55.44 | 2,210,050,440 | 2015-03-31 |
| 204 | 2015-04-24 | 1,225,511,501 | -1,000 | 55.45 | 2,210,050,440 | 2015-03-31 |
| 205 | 2015-04-23 | 1,225,512,501 | -500 | 55.45 | 2,210,050,440 | 2015-03-31 |
| 206 | 2015-04-15 | 1,225,513,001 | -500 | 55.45 | 2,210,050,440 | 2015-03-31 |
| 207 | 2015-03-03 | 1,225,513,501 | -500 | 55.45 | 2,210,050,440 | 2015-02-28 |
| 208 | 2015-02-26 | 1,225,514,001 | -500 | 55.45 | 2,210,050,440 | 2015-01-31 |
| 209 | 2015-02-12 | 1,225,514,501 | -500 | 55.45 | 2,210,050,440 | 2015-01-31 |
| 210 | 2014-12-31 | 1,225,515,001 | -500 | 55.45 | 2,210,050,440 | 2014-12-31 |
| 211 | 2014-12-30 | 1,225,515,501 | 500 | 55.45 | 2,210,050,440 | 2014-11-30 |
| 212 | 2014-12-04 | 1,225,515,001 | -500 | 55.45 | 2,210,050,440 | 2014-11-30 |
| 213 | 2014-11-19 | 1,225,515,501 | -500 | 55.45 | 2,210,050,440 | 2014-10-31 |
| 214 | 2014-11-04 | 1,225,516,001 | -1,000 | 55.45 | 2,210,050,440 | 2014-10-31 |
| 215 | 2014-09-18 | 1,225,517,001 | -500 | 55.45 | 2,210,050,440 | 2014-08-31 |
| 216 | 2014-09-16 | 1,225,517,501 | -500 | 55.45 | 2,210,050,440 | 2014-08-31 |
| 217 | 2014-06-09 | 1,225,518,001 | -1,500 | 55.45 | 2,210,050,440 | 2014-05-31 |
| 218 | 2014-05-07 | 1,225,519,501 | -500 | 55.45 | 2,210,050,440 | 2014-04-30 |
| 219 | 2014-04-22 | 1,225,520,001 | -1,000 | 55.45 | 2,210,050,440 | 2014-03-31 |
| 220 | 2013-12-17 | 1,225,521,001 | -500 | 55.45 | 2,210,050,440 | 2013-11-30 |
| 221 | 2013-11-20 | 1,225,521,501 | -2,500 | 55.45 | 2,210,050,440 | 2013-10-31 |
| 222 | 2013-11-15 | 1,225,524,001 | -1,000 | 55.45 | 2,210,050,440 | 2013-10-31 |
| 223 | 2013-10-24 | 1,225,525,001 | -1,000 | 55.45 | 2,210,050,440 | 2013-09-30 |
| 224 | 2013-10-23 | 1,225,526,001 | -1,000 | 55.45 | 2,210,050,440 | 2013-09-30 |
| 225 | 2013-10-08 | 1,225,527,001 | -100,000,000 | 55.45 | 2,210,050,440 | 2013-09-30 |
| 226 | 2013-10-04 | 1,325,527,001 | -500 | 59.98 | 2,210,050,440 | 2013-09-30 |
| 227 | 2013-08-09 | 1,325,527,501 | 200,000,000 | 59.98 | 2,210,050,440 | 2013-07-31 |
| 228 | 2013-07-31 | 1,125,527,501 | 24,800 | 50.93 | 2,210,050,440 | 2013-07-31 |
| 229 | 2013-07-29 | 1,125,502,701 | -1,000 | 50.93 | 2,210,025,640 | 2013-06-30 |
| 230 | 2013-07-26 | 1,125,503,701 | 99,903,000 | 50.93 | 2,210,025,640 | 2013-06-30 |
| 231 | 2013-07-23 | 1,025,600,701 | -24,800 | 46.41 | 2,210,025,640 | 2013-06-30 |
| 232 | 2013-07-11 | 1,025,625,501 | -500 | 46.41 | 2,210,025,640 | 2013-06-30 |
| 233 | 2013-06-24 | 1,025,626,001 | -1,500 | 46.41 | 2,210,025,640 | 2013-05-31 |
| 234 | 2013-05-27 | 1,025,627,501 | -500 | 46.41 | 2,210,025,640 | 2013-04-30 |
| 235 | 2013-05-20 | 1,025,628,001 | -500 | 46.41 | 2,210,025,640 | 2013-04-30 |
| 236 | 2013-04-25 | 1,025,628,501 | -1,000 | 46.41 | 2,210,025,640 | 2013-03-31 |
| 237 | 2013-04-19 | 1,025,629,501 | -500 | 46.41 | 2,210,025,640 | 2013-03-31 |
| 238 | 2013-04-17 | 1,025,630,001 | 1,000 | 46.41 | 2,210,025,640 | 2013-03-31 |
| 239 | 2013-04-10 | 1,025,629,001 | -1,000 | 46.41 | 2,210,025,640 | 2013-03-31 |
| 240 | 2013-04-08 | 1,025,630,001 | -500 | 46.41 | 2,210,025,640 | 2013-03-31 |
| 241 | 2013-04-05 | 1,025,630,501 | -500 | 46.41 | 2,210,025,640 | 2013-03-31 |
| 242 | 2013-02-26 | 1,025,631,001 | -2,000 | 46.41 | 2,210,025,640 | 2013-01-31 |
| 243 | 2013-02-07 | 1,025,633,001 | -1,000 | 46.41 | 2,210,025,640 | 2013-01-31 |
| 244 | 2013-01-31 | 1,025,634,001 | 1,340,400 | 46.41 | 2,210,025,640 | 2013-01-31 |
| 245 | 2013-01-29 | 1,024,293,601 | -125,000 | 46.38 | 2,208,685,240 | 2012-12-31 |
| 246 | 2013-01-25 | 1,024,418,601 | -1,155,000 | 46.38 | 2,208,685,240 | 2012-12-31 |
| 247 | 2013-01-23 | 1,025,573,601 | -20,000 | 46.43 | 2,208,685,240 | 2012-12-31 |
| 248 | 2013-01-10 | 1,025,593,601 | -24,800 | 46.43 | 2,208,685,240 | 2012-12-31 |
| 249 | 2013-01-09 | 1,025,618,401 | -1,500 | 46.44 | 2,208,685,240 | 2012-12-31 |
| 250 | 2013-01-07 | 1,025,619,901 | -16,600 | 46.44 | 2,208,685,240 | 2012-12-31 |
| 251 | 2012-12-19 | 1,025,636,501 | -21,420 | 46.44 | 2,208,685,240 | 2012-12-17 |
| 252 | 2012-12-17 | 1,025,657,921 | 20,920 | 46.44 | 2,208,685,240 | 2012-12-17 |
| 253 | 2012-11-09 | 1,025,637,001 | -500 | 46.44 | 2,208,663,820 | 2012-10-31 |
| 254 | 2012-10-29 | 1,025,637,501 | -20,800 | 46.44 | 2,208,663,820 | 2012-10-25 |
| 255 | 2012-10-25 | 1,025,658,301 | 20,800 | 46.44 | 2,208,663,820 | 2012-10-25 |
| 256 | 2012-10-24 | 1,025,637,501 | -24,800 | 46.44 | 2,208,643,020 | 2012-10-19 |
| 257 | 2012-10-19 | 1,025,662,301 | 24,800 | 46.44 | 2,208,643,020 | 2012-10-19 |
| 258 | 2012-10-04 | 1,025,637,501 | -99,903,000 | 46.44 | 2,208,618,220 | 2012-09-30 |
| 259 | 2012-09-17 | 1,125,540,501 | -500 | 50.96 | 2,208,618,220 | 2012-08-31 |
| 260 | 2012-08-30 | 1,125,541,001 | -9,000 | 50.96 | 2,208,618,220 | 2012-07-31 |
| 261 | 2012-08-28 | 1,125,550,001 | -1,000 | 50.96 | 2,208,618,220 | 2012-07-31 |
| 262 | 2012-08-21 | 1,125,551,001 | 500 | 50.96 | 2,208,618,220 | 2012-07-31 |
| 263 | 2012-08-10 | 1,125,550,501 | -500 | 50.96 | 2,208,618,220 | 2012-07-31 |
| 264 | 2012-08-07 | 1,125,551,001 | -1,500 | 50.96 | 2,208,618,220 | 2012-07-31 |
| 265 | 2012-07-30 | 1,125,552,501 | -32,800 | 50.96 | 2,208,618,220 | 2012-07-26 |
| 266 | 2012-07-27 | 1,125,585,301 | 7,500 | 50.96 | 2,208,618,220 | 2012-07-26 |
| 267 | 2012-07-26 | 1,125,577,801 | 32,800 | 50.96 | 2,208,618,220 | 2012-07-26 |
| 268 | 2012-07-18 | 1,125,545,001 | -200,000,000 | 50.96 | 2,208,585,420 | 2012-07-06 |
| 269 | 2012-07-12 | 1,325,545,001 | -1,000 | 60.02 | 2,208,585,420 | 2012-07-06 |
| 270 | 2012-07-10 | 1,325,546,001 | -300 | 60.02 | 2,208,585,420 | 2012-07-06 |
| 271 | 2012-07-06 | 1,325,546,301 | -572,200 | 60.02 | 2,208,585,420 | 2012-07-06 |
| 272 | 2012-07-05 | 1,326,118,501 | -500 | 60.04 | 2,208,585,120 | 2012-07-04 |
| 273 | 2012-07-04 | 1,326,119,001 | 572,500 | 60.04 | 2,208,585,120 | 2012-07-04 |
| 274 | 2012-06-22 | 1,325,546,501 | -95,500 | 60.03 | 2,208,012,620 | 2012-06-14 |
| 275 | 2012-06-18 | 1,325,642,001 | -371,000 | 60.04 | 2,208,012,620 | 2012-06-14 |
| 276 | 2012-06-14 | 1,326,013,001 | 371,000 | 60.05 | 2,208,012,620 | 2012-06-14 |
| 277 | 2012-06-06 | 1,325,642,001 | -1,000 | 60.05 | 2,207,641,620 | 2012-05-31 |
| 278 | 2012-06-01 | 1,325,643,001 | -1,000 | 60.05 | 2,207,641,620 | 2012-05-31 |
| 279 | 2012-05-14 | 1,325,644,001 | -1,000 | 60.05 | 2,207,641,620 | 2012-04-30 |
| 280 | 2012-04-30 | 1,325,645,001 | -2,500 | 60.05 | 2,207,641,620 | 2012-04-30 |
| 281 | 2012-04-23 | 1,325,647,501 | -44,800 | 60.05 | 2,207,641,620 | 2012-04-19 |
| 282 | 2012-04-19 | 1,325,692,301 | 44,800 | 60.05 | 2,207,641,620 | 2012-04-19 |
| 283 | 2012-04-17 | 1,325,647,501 | -6,000 | 60.05 | 2,207,596,820 | 2012-04-13 |
| 284 | 2012-04-16 | 1,325,653,501 | -26,500 | 60.05 | 2,207,596,820 | 2012-04-13 |
| 285 | 2012-04-13 | 1,325,680,001 | 6,000 | 60.05 | 2,207,596,820 | 2012-04-13 |
| 286 | 2012-04-12 | 1,325,674,001 | -8,500 | 60.05 | 2,207,590,820 | 2012-04-12 |
| 287 | 2012-04-10 | 1,325,682,501 | 35,000 | 60.05 | 2,207,564,320 | 2012-04-10 |
| 288 | 2012-03-29 | 1,325,647,501 | -500 | 60.05 | 2,207,529,320 | 2012-02-29 |
| 289 | 2012-03-27 | 1,325,648,001 | -500 | 60.05 | 2,207,529,320 | 2012-02-29 |
| 290 | 2012-03-20 | 1,325,648,501 | -1,000 | 60.05 | 2,207,529,320 | 2012-02-29 |
| 291 | 2012-03-19 | 1,325,649,501 | -500 | 60.05 | 2,207,529,320 | 2012-02-29 |
| 292 | 2012-03-14 | 1,325,650,001 | -500 | 60.05 | 2,207,529,320 | 2012-02-29 |
| 293 | 2012-02-28 | 1,325,650,501 | -1,000 | 60.05 | 2,207,529,320 | 2012-01-31 |
| 294 | 2012-02-23 | 1,325,651,501 | -4,000 | 60.05 | 2,207,529,320 | 2012-01-31 |
| 295 | 2012-02-20 | 1,325,655,501 | -15,000 | 60.05 | 2,207,529,320 | 2012-01-31 |
| 296 | 2012-01-30 | 1,325,670,501 | 15,000 | 60.05 | 2,207,529,320 | 2012-01-19 |
| 297 | 2012-01-26 | 1,325,655,501 | -7,529,320 | 60.05 | 2,207,529,320 | 2012-01-19 |
| 298 | 2012-01-19 | 1,333,184,821 | 7,529,320 | 60.39 | 2,207,529,320 | 2012-01-19 |
| 299 | 2012-01-17 | 1,325,655,501 | -3,500 | 60.26 | 2,200,000,000 | 2011-12-31 |
| 300 | 2012-01-12 | 1,325,659,001 | -500 | 60.26 | 2,200,000,000 | 2011-12-31 |
| 301 | 2011-12-22 | 1,325,659,501 | -500 | 60.26 | 2,200,000,000 | 2011-11-30 |
| 302 | 2011-12-21 | 1,325,660,001 | -500 | 60.26 | 2,200,000,000 | 2011-11-30 |
| 303 | 2011-12-20 | 1,325,660,501 | -500 | 60.26 | 2,200,000,000 | 2011-11-30 |
| 304 | 2011-11-21 | 1,325,661,001 | -1,500 | 60.26 | 2,200,000,000 | 2011-10-31 |
| 305 | 2011-11-16 | 1,325,662,501 | -1,500 | 60.26 | 2,200,000,000 | 2011-10-31 |
| 306 | 2011-11-08 | 1,325,664,001 | -500 | 60.26 | 2,200,000,000 | 2011-10-31 |
| 307 | 2011-10-21 | 1,325,664,501 | -2,000 | 60.26 | 2,200,000,000 | 2011-09-30 |
| 308 | 2011-09-20 | 1,325,666,501 | -1,500 | 60.26 | 2,200,000,000 | 2011-08-31 |
| 309 | 2011-09-09 | 1,325,668,001 | -10,500 | 60.26 | 2,200,000,000 | 2011-08-31 |
| 310 | 2011-09-07 | 1,325,678,501 | -500 | 60.26 | 2,200,000,000 | 2011-08-31 |
| 311 | 2011-09-05 | 1,325,679,001 | -2,000 | 60.26 | 2,200,000,000 | 2011-08-31 |
| 312 | 2011-09-02 | 1,325,681,001 | -1,000 | 60.26 | 2,200,000,000 | 2011-08-31 |
| 313 | 2011-09-01 | 1,325,682,001 | -1,000 | 60.26 | 2,200,000,000 | 2011-08-31 |
| 314 | 2011-08-26 | 1,325,683,001 | -1,000 | 60.26 | 2,200,000,000 | 2011-08-09 |
| 315 | 2011-08-23 | 1,325,684,001 | -1,500 | 60.26 | 2,200,000,000 | 2011-08-09 |
| 316 | 2011-08-22 | 1,325,685,501 | -2,500 | 60.26 | 2,200,000,000 | 2011-08-09 |
| 317 | 2011-08-19 | 1,325,688,001 | 1 | 60.26 | 2,200,000,000 | 2011-08-09 |
| 318 | 2011-08-16 | 1,325,688,000 | -4,000 | 60.26 | 2,200,000,000 | 2011-08-09 |
| 319 | 2011-08-11 | 1,325,692,000 | -6,000 | 60.26 | 2,200,000,000 | 2011-08-09 |
| 320 | 2011-08-09 | 1,325,698,000 | 200,000,000 | 60.26 | 2,200,000,000 | 2011-08-09 |
| 321 | 2011-08-05 | 1,125,698,000 | -500 | 56.28 | 2,000,000,000 | 2011-07-31 |
| 322 | 2011-08-02 | 1,125,698,500 | -3,000 | 56.28 | 2,000,000,000 | 2011-07-31 |
| 323 | 2011-08-01 | 1,125,701,500 | -300,000,000 | 56.29 | 2,000,000,000 | 2011-07-31 |
| 324 | 2011-07-29 | 1,425,701,500 | -2,500 | 71.29 | 2,000,000,000 | 2011-06-30 |
| 325 | 2011-07-28 | 1,425,704,000 | -3,500 | 71.29 | 2,000,000,000 | 2011-06-30 |
| 326 | 2011-07-27 | 1,425,707,500 | -500 | 71.29 | 2,000,000,000 | 2011-06-30 |
| 327 | 2011-07-26 | 1,425,708,000 | -4,000 | 71.29 | 2,000,000,000 | 2011-06-30 |
| 328 | 2011-07-25 | 1,425,712,000 | -2,000 | 71.29 | 2,000,000,000 | 2011-06-30 |
| 329 | 2011-07-22 | 1,425,714,000 | -1,500 | 71.29 | 2,000,000,000 | 2011-06-30 |
| 330 | 2011-07-20 | 1,425,715,500 | -3,000 | 71.29 | 2,000,000,000 | 2011-06-30 |
| 331 | 2011-07-19 | 1,425,718,500 | -37,000 | 71.29 | 2,000,000,000 | 2011-06-30 |
| 332 | 2011-07-18 | 1,425,755,500 | -3,000 | 71.29 | 2,000,000,000 | 2011-06-30 |
| 333 | 2011-07-15 | 1,425,758,500 | -9,000 | 71.29 | 2,000,000,000 | 2011-06-30 |
| 334 | 2011-07-14 | 1,425,767,500 | -14,000 | 71.29 | 2,000,000,000 | 2011-06-30 |
| 335 | 2011-07-13 | 1,425,781,500 | -7,500 | 71.29 | 2,000,000,000 | 2011-06-30 |
| 336 | 2011-07-07 | 1,425,789,000 | -2,500 | 71.29 | 2,000,000,000 | 2011-06-30 |
| 337 | 2011-07-06 | 1,425,791,500 | -2,000 | 71.29 | 2,000,000,000 | 2011-06-30 |
| 338 | 2011-07-05 | 1,425,793,500 | -500 | 71.29 | 2,000,000,000 | 2011-06-30 |
| 339 | 2011-06-30 | 1,425,794,000 | -1,000 | 71.29 | 2,000,000,000 | 2011-06-30 |
| 340 | 2011-06-27 | 1,425,795,000 | -500 | 71.29 | 2,000,000,000 | 2011-05-31 |
| 341 | 2011-06-16 | 1,425,795,500 | 2,000 | 71.29 | 2,000,000,000 | 2011-05-31 |
| 342 | 2011-06-14 | 1,425,793,500 | -500 | 71.29 | 2,000,000,000 | 2011-05-31 |
| 343 | 2011-06-13 | 1,425,794,000 | -500 | 71.29 | 2,000,000,000 | 2011-05-31 |
| 344 | 2011-06-10 | 1,425,794,500 | -500 | 71.29 | 2,000,000,000 | 2011-05-31 |
| 345 | 2011-06-09 | 1,425,795,000 | -500 | 71.29 | 2,000,000,000 | 2011-05-31 |
| 346 | 2011-06-08 | 1,425,795,500 | -500 | 71.29 | 2,000,000,000 | 2011-05-31 |
| 347 | 2011-06-07 | 1,425,796,000 | -1,500 | 71.29 | 2,000,000,000 | 2011-05-31 |
| 348 | 2011-06-02 | 1,425,797,500 | -500 | 71.29 | 2,000,000,000 | 2011-05-31 |
| 349 | 2011-06-01 | 1,425,798,000 | -24,500 | 71.29 | 2,000,000,000 | 2011-05-31 |
| 350 | 2011-05-25 | 1,425,822,500 | -500 | 71.29 | 2,000,000,000 | 2011-04-30 |
| 351 | 2011-05-23 | 1,425,823,000 | -500 | 71.29 | 2,000,000,000 | 2011-04-30 |
| 352 | 2011-05-19 | 1,425,823,500 | -2,000 | 71.29 | 2,000,000,000 | 2011-04-30 |
| 353 | 2011-05-18 | 1,425,825,500 | -2,000 | 71.29 | 2,000,000,000 | 2011-04-30 |
| 354 | 2011-05-17 | 1,425,827,500 | -1,500 | 71.29 | 2,000,000,000 | 2011-04-30 |
| 355 | 2011-05-16 | 1,425,829,000 | -500 | 71.29 | 2,000,000,000 | 2011-04-30 |
| 356 | 2011-05-06 | 1,425,829,500 | 21,000 | 71.29 | 2,000,000,000 | 2011-04-30 |
| 357 | 2011-05-05 | 1,425,808,500 | -2,500 | 71.29 | 2,000,000,000 | 2011-04-30 |
| 358 | 2011-05-04 | 1,425,811,000 | -1,500 | 71.29 | 2,000,000,000 | 2011-04-30 |
| 359 | 2011-05-03 | 1,425,812,500 | -1,000 | 71.29 | 2,000,000,000 | 2011-04-30 |
| 360 | 2011-04-29 | 1,425,813,500 | -3,500 | 71.29 | 2,000,000,000 | 2011-03-31 |
| 361 | 2011-04-28 | 1,425,817,000 | -2,000 | 71.29 | 2,000,000,000 | 2011-03-31 |
| 362 | 2011-04-27 | 1,425,819,000 | -12,000 | 71.29 | 2,000,000,000 | 2011-03-31 |
| 363 | 2011-04-26 | 1,425,831,000 | -2,000 | 71.29 | 2,000,000,000 | 2011-03-31 |
| 364 | 2011-04-18 | 1,425,833,000 | -1,000 | 71.29 | 2,000,000,000 | 2011-03-31 |
| 365 | 2011-04-15 | 1,425,834,000 | -13,500 | 71.29 | 2,000,000,000 | 2011-03-31 |
| 366 | 2011-04-14 | 1,425,847,500 | -3,500 | 71.29 | 2,000,000,000 | 2011-03-31 |
| 367 | 2011-04-13 | 1,425,851,000 | -7,000 | 71.29 | 2,000,000,000 | 2011-03-31 |
| 368 | 2011-04-12 | 1,425,858,000 | -9,000 | 71.29 | 2,000,000,000 | 2011-03-31 |
| 369 | 2011-04-11 | 1,425,867,000 | -2,000 | 71.29 | 2,000,000,000 | 2011-03-31 |
| 370 | 2011-04-08 | 1,425,869,000 | -5,500 | 71.29 | 2,000,000,000 | 2011-03-31 |
| 371 | 2011-04-07 | 1,425,874,500 | -20,000 | 71.29 | 2,000,000,000 | 2011-03-31 |
| 372 | 2011-04-06 | 1,425,894,500 | -8,000 | 71.29 | 2,000,000,000 | 2011-03-31 |
| 373 | 2011-04-04 | 1,425,902,500 | -8,500 | 71.30 | 2,000,000,000 | 2011-03-31 |
| 374 | 2011-04-01 | 1,425,911,000 | -500 | 71.30 | 2,000,000,000 | 2011-03-31 |
| 375 | 2011-03-31 | 1,425,911,500 | -500 | 71.30 | 2,000,000,000 | 2011-03-31 |
| 376 | 2011-03-30 | 1,425,912,000 | -6,000 | 71.30 | 2,000,000,000 | 2011-02-28 |
| 377 | 2011-03-29 | 1,425,918,000 | -2,000 | 71.30 | 2,000,000,000 | 2011-02-28 |
| 378 | 2011-03-25 | 1,425,920,000 | -1,500 | 71.30 | 2,000,000,000 | 2011-02-28 |
| 379 | 2011-03-24 | 1,425,921,500 | -8,500 | 71.30 | 2,000,000,000 | 2011-02-28 |
| 380 | 2011-03-23 | 1,425,930,000 | -2,500 | 71.30 | 2,000,000,000 | 2011-02-28 |
| 381 | 2011-03-22 | 1,425,932,500 | -3,000 | 71.30 | 2,000,000,000 | 2011-02-28 |
| 382 | 2011-03-18 | 1,425,935,500 | -500 | 71.30 | 2,000,000,000 | 2011-02-28 |
| 383 | 2011-03-17 | 1,425,936,000 | -8,500 | 71.30 | 2,000,000,000 | 2011-02-28 |
| 384 | 2011-03-16 | 1,425,944,500 | -3,500 | 71.30 | 2,000,000,000 | 2011-02-28 |
| 385 | 2011-03-15 | 1,425,948,000 | -5,500 | 71.30 | 2,000,000,000 | 2011-02-28 |
| 386 | 2011-03-14 | 1,425,953,500 | -11,500 | 71.30 | 2,000,000,000 | 2011-02-28 |
| 387 | 2011-03-11 | 1,425,965,000 | -25,500 | 71.30 | 2,000,000,000 | 2011-02-28 |
| 388 | 2011-03-10 | 1,425,990,500 | -5,000 | 71.30 | 2,000,000,000 | 2011-02-28 |
| 389 | 2011-03-09 | 1,425,995,500 | -9,500 | 71.30 | 2,000,000,000 | 2011-02-28 |
| 390 | 2011-03-08 | 1,426,005,000 | -2,000 | 71.30 | 2,000,000,000 | 2011-02-28 |
| 391 | 2011-03-07 | 1,426,007,000 | -4,000 | 71.30 | 2,000,000,000 | 2011-02-28 |
| 392 | 2011-03-04 | 1,426,011,000 | -3,500 | 71.30 | 2,000,000,000 | 2011-02-28 |
| 393 | 2011-03-03 | 1,426,014,500 | -2,500 | 71.30 | 2,000,000,000 | 2011-02-28 |
| 394 | 2011-03-02 | 1,426,017,000 | -1,000 | 71.30 | 2,000,000,000 | 2011-02-28 |
| 395 | 2011-02-28 | 1,426,018,000 | -3,500 | 71.30 | 2,000,000,000 | 2011-02-28 |
| 396 | 2011-02-25 | 1,426,021,500 | -16,000 | 71.30 | 2,000,000,000 | 2011-01-31 |
| 397 | 2011-02-23 | 1,426,037,500 | -1,500 | 71.30 | 2,000,000,000 | 2011-01-31 |
| 398 | 2011-02-22 | 1,426,039,000 | -1,000 | 71.30 | 2,000,000,000 | 2011-01-31 |
| 399 | 2011-02-21 | 1,426,040,000 | 500 | 71.30 | 2,000,000,000 | 2011-01-31 |
| 400 | 2011-02-18 | 1,426,039,500 | -500 | 71.30 | 2,000,000,000 | 2011-01-31 |
| 401 | 2011-02-17 | 1,426,040,000 | -500 | 71.30 | 2,000,000,000 | 2011-01-31 |
| 402 | 2011-02-16 | 1,426,040,500 | -5,000 | 71.30 | 2,000,000,000 | 2011-01-31 |
| 403 | 2011-02-15 | 1,426,045,500 | -12,000 | 71.30 | 2,000,000,000 | 2011-01-31 |
| 404 | 2011-02-14 | 1,426,057,500 | -1,500 | 71.30 | 2,000,000,000 | 2011-01-31 |
| 405 | 2011-02-11 | 1,426,059,000 | -1,500 | 71.30 | 2,000,000,000 | 2011-01-31 |
| 406 | 2011-02-10 | 1,426,060,500 | -2,000 | 71.30 | 2,000,000,000 | 2011-01-31 |
| 407 | 2011-02-09 | 1,426,062,500 | -1,000 | 71.30 | 2,000,000,000 | 2011-01-31 |
| 408 | 2011-02-08 | 1,426,063,500 | -3,000 | 71.30 | 2,000,000,000 | 2011-01-31 |
| 409 | 2011-02-02 | 1,426,066,500 | -1,000 | 71.30 | 2,000,000,000 | 2011-01-31 |
| 410 | 2011-02-01 | 1,426,067,500 | -1,000 | 71.30 | 2,000,000,000 | 2011-01-31 |
| 411 | 2011-01-31 | 1,426,068,500 | -500 | 71.30 | 2,000,000,000 | 2011-01-31 |
| 412 | 2011-01-27 | 1,426,069,000 | -4,000 | 71.30 | 2,000,000,000 | 2010-12-31 |
| 413 | 2011-01-26 | 1,426,073,000 | -4,000 | 71.30 | 2,000,000,000 | 2010-12-31 |
| 414 | 2011-01-25 | 1,426,077,000 | -1,000 | 71.30 | 2,000,000,000 | 2010-12-31 |
| 415 | 2011-01-24 | 1,426,078,000 | -1,500 | 71.30 | 2,000,000,000 | 2010-12-31 |
| 416 | 2011-01-21 | 1,426,079,500 | -1,500 | 71.30 | 2,000,000,000 | 2010-12-31 |
| 417 | 2011-01-20 | 1,426,081,000 | -4,000 | 71.30 | 2,000,000,000 | 2010-12-31 |
| 418 | 2011-01-19 | 1,426,085,000 | -1,500 | 71.30 | 2,000,000,000 | 2010-12-31 |
| 419 | 2011-01-18 | 1,426,086,500 | -5,500 | 71.30 | 2,000,000,000 | 2010-12-31 |
| 420 | 2011-01-17 | 1,426,092,000 | -2,000 | 71.30 | 2,000,000,000 | 2010-12-31 |
| 421 | 2011-01-13 | 1,426,094,000 | -7,000 | 71.30 | 2,000,000,000 | 2010-12-31 |
| 422 | 2011-01-12 | 1,426,101,000 | -1,500 | 71.31 | 2,000,000,000 | 2010-12-31 |
| 423 | 2011-01-11 | 1,426,102,500 | -1,000 | 71.31 | 2,000,000,000 | 2010-12-31 |
| 424 | 2011-01-10 | 1,426,103,500 | -1,500 | 71.31 | 2,000,000,000 | 2010-12-31 |
| 425 | 2011-01-07 | 1,426,105,000 | -500 | 71.31 | 2,000,000,000 | 2010-12-31 |
| 426 | 2011-01-06 | 1,426,105,500 | -4,000 | 71.31 | 2,000,000,000 | 2010-12-31 |
| 427 | 2011-01-05 | 1,426,109,500 | -6,000 | 71.31 | 2,000,000,000 | 2010-12-31 |
| 428 | 2011-01-04 | 1,426,115,500 | -7,500 | 71.31 | 2,000,000,000 | 2010-12-31 |
| 429 | 2011-01-03 | 1,426,123,000 | -9,000 | 71.31 | 2,000,000,000 | 2010-12-31 |
| 430 | 2010-12-31 | 1,426,132,000 | -10,000 | 71.31 | 2,000,000,000 | 2010-12-31 |
| 431 | 2010-12-30 | 1,426,142,000 | -4,000 | 71.31 | 2,000,000,000 | 2010-12-10 |
| 432 | 2010-12-29 | 1,426,146,000 | -16,500 | 71.31 | 2,000,000,000 | 2010-12-10 |
| 433 | 2010-12-28 | 1,426,162,500 | -4,000 | 71.31 | 2,000,000,000 | 2010-12-10 |
| 434 | 2010-12-24 | 1,426,166,500 | -5,000 | 71.31 | 2,000,000,000 | 2010-12-10 |
| 435 | 2010-12-23 | 1,426,171,500 | -18,500 | 71.31 | 2,000,000,000 | 2010-12-10 |
| 436 | 2010-12-22 | 1,426,190,000 | -24,000 | 71.31 | 2,000,000,000 | 2010-12-10 |
| 437 | 2010-12-21 | 1,426,214,000 | -17,500 | 71.31 | 2,000,000,000 | 2010-12-10 |
| 438 | 2010-12-20 | 1,426,231,500 | -24,500 | 71.31 | 2,000,000,000 | 2010-12-10 |
| 439 | 2010-12-17 | 1,426,256,000 | -27,000 | 71.31 | 2,000,000,000 | 2010-12-10 |
| 440 | 2010-12-16 | 1,426,283,000 | -55,500 | 71.31 | 2,000,000,000 | 2010-12-10 |
| 441 | 2010-12-15 | 1,426,338,500 | -186,000 | 71.32 | 2,000,000,000 | 2010-12-10 |
| 442 | 2010-12-14 | 1,426,524,500 | -194,500 | 71.33 | 2,000,000,000 | 2010-12-10 |
| 443 | 2010-12-13 | 1,426,719,000 | -124,500 | 71.34 | 2,000,000,000 | 2010-12-10 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy