廣發証券股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01776 | 2015-04-10 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-12 | 1,354,040 | 1,000 | 0.07 | 1,920,796,200 | 2026-02-28 |
| 2 | 2026-03-09 | 1,353,040 | -1,200 | 0.07 | 1,920,796,200 | 2026-02-28 |
| 3 | 2026-03-05 | 1,354,240 | -600 | 0.07 | 1,920,796,200 | 2026-02-28 |
| 4 | 2026-02-27 | 1,354,840 | -800 | 0.07 | 1,920,796,200 | 2026-01-31 |
| 5 | 2026-02-24 | 1,355,640 | -400 | 0.07 | 1,920,796,200 | 2026-01-31 |
| 6 | 2026-02-23 | 1,356,040 | -400 | 0.07 | 1,920,796,200 | 2026-01-31 |
| 7 | 2026-02-11 | 1,356,440 | -200 | 0.07 | 1,920,796,200 | 2026-01-31 |
| 8 | 2026-02-10 | 1,356,640 | -400 | 0.07 | 1,920,796,200 | 2026-01-31 |
| 9 | 2026-02-06 | 1,357,040 | -3,200 | 0.07 | 1,920,796,200 | 2026-01-31 |
| 10 | 2026-02-04 | 1,360,240 | -1,000 | 0.07 | 1,920,796,200 | 2026-01-31 |
| 11 | 2026-02-02 | 1,361,240 | -1,000 | 0.07 | 1,920,796,200 | 2026-01-31 |
| 12 | 2026-01-29 | 1,362,240 | -900 | 0.07 | 1,920,796,200 | 2026-01-14 |
| 13 | 2026-01-28 | 1,363,140 | -200 | 0.07 | 1,920,796,200 | 2026-01-14 |
| 14 | 2026-01-27 | 1,363,340 | -400 | 0.07 | 1,920,796,200 | 2026-01-14 |
| 15 | 2026-01-26 | 1,363,740 | -400 | 0.07 | 1,920,796,200 | 2026-01-14 |
| 16 | 2026-01-23 | 1,364,140 | -1,000 | 0.07 | 1,920,796,200 | 2026-01-14 |
| 17 | 2026-01-21 | 1,365,140 | -800 | 0.07 | 1,920,796,200 | 2026-01-14 |
| 18 | 2026-01-20 | 1,365,940 | -2,000 | 0.07 | 1,920,796,200 | 2026-01-14 |
| 19 | 2026-01-19 | 1,367,940 | -200 | 0.07 | 1,920,796,200 | 2026-01-14 |
| 20 | 2026-01-14 | 1,368,140 | -400 | 0.07 | 1,920,796,200 | 2026-01-14 |
| 21 | 2026-01-08 | 1,368,540 | -800 | 0.08 | 1,701,796,200 | 2025-12-31 |
| 22 | 2026-01-07 | 1,369,340 | -4,600 | 0.08 | 1,701,796,200 | 2025-12-31 |
| 23 | 2026-01-06 | 1,373,940 | -200 | 0.08 | 1,701,796,200 | 2025-12-31 |
| 24 | 2026-01-05 | 1,374,140 | -1,000 | 0.08 | 1,701,796,200 | 2025-12-31 |
| 25 | 2025-12-29 | 1,375,140 | 2,600 | 0.08 | 1,701,796,200 | 2025-09-30 |
| 26 | 2025-12-17 | 1,372,540 | 800 | 0.08 | 1,701,796,200 | 2025-09-30 |
| 27 | 2025-12-16 | 1,371,740 | -2,800 | 0.08 | 1,701,796,200 | 2025-09-30 |
| 28 | 2025-12-15 | 1,374,540 | -1,000 | 0.08 | 1,701,796,200 | 2025-09-30 |
| 29 | 2025-12-10 | 1,375,540 | 13,400 | 0.08 | 1,701,796,200 | 2025-09-30 |
| 30 | 2025-12-03 | 1,362,140 | -600 | 0.08 | 1,701,796,200 | 2025-09-30 |
| 31 | 2025-12-02 | 1,362,740 | 200 | 0.08 | 1,701,796,200 | 2025-09-30 |
| 32 | 2025-12-01 | 1,362,540 | -400 | 0.08 | 1,701,796,200 | 2025-09-30 |
| 33 | 2025-11-27 | 1,362,940 | -1,000 | 0.08 | 1,701,796,200 | 2025-09-30 |
| 34 | 2025-11-24 | 1,363,940 | -1,400 | 0.08 | 1,701,796,200 | 2025-09-30 |
| 35 | 2025-11-20 | 1,365,340 | 200 | 0.08 | 1,701,796,200 | 2025-09-30 |
| 36 | 2025-11-11 | 1,365,140 | -1,000 | 0.08 | 1,701,796,200 | 2025-09-30 |
| 37 | 2025-11-07 | 1,366,140 | -1,000 | 0.08 | 1,701,796,200 | 2025-09-30 |
| 38 | 2025-11-06 | 1,367,140 | -1,200 | 0.08 | 1,701,796,200 | 2025-09-30 |
| 39 | 2025-11-05 | 1,368,340 | 200 | 0.08 | 1,701,796,200 | 2025-09-30 |
| 40 | 2025-11-03 | 1,368,140 | -2,200 | 0.08 | 1,701,796,200 | 2025-09-30 |
| 41 | 2025-10-28 | 1,370,340 | -1,800 | 0.08 | 1,701,796,200 | 2025-09-30 |
| 42 | 2025-10-27 | 1,372,140 | -1,600 | 0.08 | 1,701,796,200 | 2025-09-30 |
| 43 | 2025-10-24 | 1,373,740 | -400 | 0.08 | 1,701,796,200 | 2025-09-30 |
| 44 | 2025-10-23 | 1,374,140 | -200 | 0.08 | 1,701,796,200 | 2025-09-30 |
| 45 | 2025-10-22 | 1,374,340 | -4,000 | 0.08 | 1,701,796,200 | 2025-09-30 |
| 46 | 2025-10-21 | 1,378,340 | -800 | 0.08 | 1,701,796,200 | 2025-09-30 |
| 47 | 2025-10-17 | 1,379,140 | -600 | 0.08 | 1,701,796,200 | 2025-09-30 |
| 48 | 2025-10-14 | 1,379,740 | -2,000 | 0.08 | 1,701,796,200 | 2025-09-30 |
| 49 | 2025-10-13 | 1,381,740 | -1,400 | 0.08 | 1,701,796,200 | 2025-09-30 |
| 50 | 2025-10-10 | 1,383,140 | -4,000 | 0.08 | 1,701,796,200 | 2025-09-30 |
| 51 | 2025-10-09 | 1,387,140 | -1,800 | 0.08 | 1,701,796,200 | 2025-09-30 |
| 52 | 2025-10-08 | 1,388,940 | -1,400 | 0.08 | 1,701,796,200 | 2025-09-30 |
| 53 | 2025-10-06 | 1,390,340 | -12,800 | 0.08 | 1,701,796,200 | 2025-09-30 |
| 54 | 2025-10-03 | 1,403,140 | -7,200 | 0.08 | 1,701,796,200 | 2025-09-30 |
| 55 | 2025-10-02 | 1,410,340 | -5,200 | 0.08 | 1,701,796,200 | 2025-09-30 |
| 56 | 2025-09-26 | 1,415,540 | -200 | 0.08 | 1,701,796,200 | 2025-08-31 |
| 57 | 2025-09-23 | 1,415,740 | -1,400 | 0.08 | 1,701,796,200 | 2025-08-31 |
| 58 | 2025-09-19 | 1,417,140 | -1,800 | 0.08 | 1,701,796,200 | 2025-08-31 |
| 59 | 2025-09-18 | 1,418,940 | -1,600 | 0.08 | 1,701,796,200 | 2025-08-31 |
| 60 | 2025-09-11 | 1,420,540 | -17,000 | 0.08 | 1,701,796,200 | 2025-08-31 |
| 61 | 2025-09-03 | 1,437,540 | -200 | 0.08 | 1,701,796,200 | 2025-08-31 |
| 62 | 2025-08-28 | 1,437,740 | -600 | 0.08 | 1,701,796,200 | 2025-07-31 |
| 63 | 2025-08-27 | 1,438,340 | -3,000 | 0.08 | 1,701,796,200 | 2025-07-31 |
| 64 | 2025-08-22 | 1,441,340 | -1,600 | 0.08 | 1,701,796,200 | 2025-07-31 |
| 65 | 2025-08-21 | 1,442,940 | -14,200 | 0.08 | 1,701,796,200 | 2025-07-31 |
| 66 | 2025-08-20 | 1,457,140 | -1,000 | 0.09 | 1,701,796,200 | 2025-07-31 |
| 67 | 2025-08-19 | 1,458,140 | -2,800 | 0.09 | 1,701,796,200 | 2025-07-31 |
| 68 | 2025-08-18 | 1,460,940 | -800 | 0.09 | 1,701,796,200 | 2025-07-31 |
| 69 | 2025-08-13 | 1,461,740 | -800 | 0.09 | 1,701,796,200 | 2025-07-31 |
| 70 | 2025-08-12 | 1,462,540 | -400 | 0.09 | 1,701,796,200 | 2025-07-31 |
| 71 | 2025-08-11 | 1,462,940 | -400 | 0.09 | 1,701,796,200 | 2025-07-31 |
| 72 | 2025-08-08 | 1,463,340 | -1,800 | 0.09 | 1,701,796,200 | 2025-07-31 |
| 73 | 2025-08-07 | 1,465,140 | -400 | 0.09 | 1,701,796,200 | 2025-07-31 |
| 74 | 2025-08-06 | 1,465,540 | -1,400 | 0.09 | 1,701,796,200 | 2025-07-31 |
| 75 | 2025-08-04 | 1,466,940 | -3,200 | 0.09 | 1,701,796,200 | 2025-07-31 |
| 76 | 2025-08-01 | 1,470,140 | 3,000 | 0.09 | 1,701,796,200 | 2025-07-31 |
| 77 | 2025-07-31 | 1,467,140 | -1,000 | 0.09 | 1,701,796,200 | 2025-07-31 |
| 78 | 2025-07-30 | 1,468,140 | -600 | 0.09 | 1,701,796,200 | 2025-06-30 |
| 79 | 2025-07-29 | 1,468,740 | -14,600 | 0.09 | 1,701,796,200 | 2025-06-30 |
| 80 | 2025-07-28 | 1,483,340 | 3,800 | 0.09 | 1,701,796,200 | 2025-06-30 |
| 81 | 2025-07-25 | 1,479,540 | 4,400 | 0.09 | 1,701,796,200 | 2025-06-30 |
| 82 | 2025-07-24 | 1,475,140 | -3,600 | 0.09 | 1,701,796,200 | 2025-06-30 |
| 83 | 2025-07-23 | 1,478,740 | -1,800 | 0.09 | 1,701,796,200 | 2025-06-30 |
| 84 | 2025-07-22 | 1,480,540 | 200 | 0.09 | 1,701,796,200 | 2025-06-30 |
| 85 | 2025-07-21 | 1,480,340 | -16,000 | 0.09 | 1,701,796,200 | 2025-06-30 |
| 86 | 2025-07-18 | 1,496,340 | -200 | 0.09 | 1,701,796,200 | 2025-06-30 |
| 87 | 2025-07-16 | 1,496,540 | -600 | 0.09 | 1,701,796,200 | 2025-06-30 |
| 88 | 2025-07-11 | 1,497,140 | -400 | 0.09 | 1,701,796,200 | 2025-06-30 |
| 89 | 2025-07-10 | 1,497,540 | -400 | 0.09 | 1,701,796,200 | 2025-06-30 |
| 90 | 2025-07-09 | 1,497,940 | -400 | 0.09 | 1,701,796,200 | 2025-06-30 |
| 91 | 2025-07-03 | 1,498,340 | -800 | 0.09 | 1,701,796,200 | 2025-06-30 |
| 92 | 2025-07-02 | 1,499,140 | 400 | 0.09 | 1,701,796,200 | 2025-06-30 |
| 93 | 2025-06-30 | 1,498,740 | -1,600 | 0.09 | 1,701,796,200 | 2025-06-30 |
| 94 | 2025-06-27 | 1,500,340 | -600 | 0.09 | 1,701,796,200 | 2025-05-31 |
| 95 | 2025-06-20 | 1,500,940 | -400 | 0.09 | 1,701,796,200 | 2025-05-31 |
| 96 | 2025-06-12 | 1,501,340 | 400 | 0.09 | 1,701,796,200 | 2025-05-31 |
| 97 | 2025-06-09 | 1,500,940 | 1,000 | 0.09 | 1,701,796,200 | 2025-05-31 |
| 98 | 2025-06-02 | 1,499,940 | 44,000 | 0.09 | 1,701,796,200 | 2025-05-31 |
| 99 | 2025-05-30 | 1,455,940 | -1,600 | 0.09 | 1,701,796,200 | 2025-04-30 |
| 100 | 2025-05-29 | 1,457,540 | -10,000 | 0.09 | 1,701,796,200 | 2025-04-30 |
| 101 | 2025-05-27 | 1,467,540 | -1,000 | 0.09 | 1,701,796,200 | 2025-04-30 |
| 102 | 2025-05-19 | 1,468,540 | -600 | 0.09 | 1,701,796,200 | 2025-04-30 |
| 103 | 2025-05-14 | 1,469,140 | -800 | 0.09 | 1,701,796,200 | 2025-04-30 |
| 104 | 2025-05-08 | 1,469,940 | -200 | 0.09 | 1,701,796,200 | 2025-04-30 |
| 105 | 2025-04-28 | 1,470,140 | 1,200 | 0.09 | 1,701,796,200 | 2025-03-31 |
| 106 | 2025-04-22 | 1,468,940 | 4,000 | 0.09 | 1,701,796,200 | 2025-03-31 |
| 107 | 2025-04-14 | 1,464,940 | -200 | 0.09 | 1,701,796,200 | 2025-03-31 |
| 108 | 2025-04-11 | 1,465,140 | -400 | 0.09 | 1,701,796,200 | 2025-03-31 |
| 109 | 2025-04-07 | 1,465,540 | -800 | 0.09 | 1,701,796,200 | 2025-03-31 |
| 110 | 2025-04-03 | 1,466,340 | -10,400 | 0.09 | 1,701,796,200 | 2025-03-31 |
| 111 | 2025-03-26 | 1,476,740 | -600 | 0.09 | 1,701,796,200 | 2025-02-28 |
| 112 | 2025-03-10 | 1,477,340 | -800 | 0.09 | 1,701,796,200 | 2025-02-28 |
| 113 | 2025-02-25 | 1,478,140 | -600 | 0.09 | 1,701,796,200 | 2025-01-31 |
| 114 | 2025-02-21 | 1,478,740 | -1,000 | 0.09 | 1,701,796,200 | 2025-01-31 |
| 115 | 2025-02-10 | 1,479,740 | -2,400 | 0.09 | 1,701,796,200 | 2025-01-31 |
| 116 | 2025-02-06 | 1,482,140 | -200 | 0.09 | 1,701,796,200 | 2025-01-31 |
| 117 | 2025-02-05 | 1,482,340 | -2,000 | 0.09 | 1,701,796,200 | 2025-01-31 |
| 118 | 2025-02-04 | 1,484,340 | -400 | 0.09 | 1,701,796,200 | 2025-01-31 |
| 119 | 2025-01-23 | 1,484,740 | -400 | 0.09 | 1,701,796,200 | 2024-12-31 |
| 120 | 2025-01-22 | 1,485,140 | -1,800 | 0.09 | 1,701,796,200 | 2024-12-31 |
| 121 | 2025-01-17 | 1,486,940 | -800 | 0.09 | 1,701,796,200 | 2024-12-31 |
| 122 | 2025-01-15 | 1,487,740 | 10,000 | 0.09 | 1,701,796,200 | 2024-12-31 |
| 123 | 2024-12-27 | 1,477,740 | -40,000 | 0.09 | 1,701,796,200 | 2024-11-30 |
| 124 | 2024-12-19 | 1,517,740 | -400 | 0.09 | 1,701,796,200 | 2024-11-30 |
| 125 | 2024-12-16 | 1,518,140 | -50 | 0.09 | 1,701,796,200 | 2024-11-30 |
| 126 | 2024-12-13 | 1,518,190 | -800 | 0.09 | 1,701,796,200 | 2024-11-30 |
| 127 | 2024-12-12 | 1,518,990 | -50 | 0.09 | 1,701,796,200 | 2024-11-30 |
| 128 | 2024-12-09 | 1,519,040 | -800 | 0.09 | 1,701,796,200 | 2024-11-30 |
| 129 | 2024-12-06 | 1,519,840 | -1,000 | 0.09 | 1,701,796,200 | 2024-11-30 |
| 130 | 2024-12-05 | 1,520,840 | -3,600 | 0.09 | 1,701,796,200 | 2024-11-30 |
| 131 | 2024-12-04 | 1,524,440 | -800 | 0.09 | 1,701,796,200 | 2024-11-30 |
| 132 | 2024-11-26 | 1,525,240 | -3,400 | 0.09 | 1,701,796,200 | 2024-10-31 |
| 133 | 2024-11-25 | 1,528,640 | 13,000 | 0.09 | 1,701,796,200 | 2024-10-31 |
| 134 | 2024-11-22 | 1,515,640 | -1,000 | 0.09 | 1,701,796,200 | 2024-10-31 |
| 135 | 2024-11-21 | 1,516,640 | -400 | 0.09 | 1,701,796,200 | 2024-10-31 |
| 136 | 2024-11-20 | 1,517,040 | -2,400 | 0.09 | 1,701,796,200 | 2024-10-31 |
| 137 | 2024-11-19 | 1,519,440 | 40,000 | 0.09 | 1,701,796,200 | 2024-10-31 |
| 138 | 2024-11-18 | 1,479,440 | -200 | 0.09 | 1,701,796,200 | 2024-10-31 |
| 139 | 2024-11-12 | 1,479,640 | -1,400 | 0.09 | 1,701,796,200 | 2024-10-31 |
| 140 | 2024-11-11 | 1,481,040 | -1,000 | 0.09 | 1,701,796,200 | 2024-10-31 |
| 141 | 2024-11-08 | 1,482,040 | -6,600 | 0.09 | 1,701,796,200 | 2024-10-31 |
| 142 | 2024-11-07 | 1,488,640 | -800 | 0.09 | 1,701,796,200 | 2024-10-31 |
| 143 | 2024-11-06 | 1,489,440 | -1,200 | 0.09 | 1,701,796,200 | 2024-10-31 |
| 144 | 2024-10-31 | 1,490,640 | -11,400 | 0.09 | 1,701,796,200 | 2024-10-31 |
| 145 | 2024-10-30 | 1,502,040 | 2,000 | 0.09 | 1,701,796,200 | 2024-09-30 |
| 146 | 2024-10-25 | 1,500,040 | -400 | 0.09 | 1,701,796,200 | 2024-09-30 |
| 147 | 2024-10-24 | 1,500,440 | -200 | 0.09 | 1,701,796,200 | 2024-09-30 |
| 148 | 2024-10-22 | 1,500,640 | -2,400 | 0.09 | 1,701,796,200 | 2024-09-30 |
| 149 | 2024-10-21 | 1,503,040 | -3,000 | 0.09 | 1,701,796,200 | 2024-09-30 |
| 150 | 2024-10-18 | 1,506,040 | -10,000 | 0.09 | 1,701,796,200 | 2024-09-30 |
| 151 | 2024-10-17 | 1,516,040 | -2,400 | 0.09 | 1,701,796,200 | 2024-09-30 |
| 152 | 2024-10-16 | 1,518,440 | -600 | 0.09 | 1,701,796,200 | 2024-09-30 |
| 153 | 2024-10-15 | 1,519,040 | -1,200 | 0.09 | 1,701,796,200 | 2024-09-30 |
| 154 | 2024-10-14 | 1,520,240 | -800 | 0.09 | 1,701,796,200 | 2024-09-30 |
| 155 | 2024-10-10 | 1,521,040 | -17,200 | 0.09 | 1,701,796,200 | 2024-09-30 |
| 156 | 2024-10-09 | 1,538,240 | -13,200 | 0.09 | 1,701,796,200 | 2024-09-30 |
| 157 | 2024-10-08 | 1,551,440 | -25,400 | 0.09 | 1,701,796,200 | 2024-09-30 |
| 158 | 2024-10-07 | 1,576,840 | -35,000 | 0.09 | 1,701,796,200 | 2024-09-30 |
| 159 | 2024-10-04 | 1,611,840 | -14,400 | 0.09 | 1,701,796,200 | 2024-09-30 |
| 160 | 2024-10-03 | 1,626,240 | -7,200 | 0.10 | 1,701,796,200 | 2024-09-30 |
| 161 | 2024-10-02 | 1,633,440 | -1,400 | 0.10 | 1,701,796,200 | 2024-09-30 |
| 162 | 2024-09-12 | 1,634,840 | -800 | 0.10 | 1,701,796,200 | 2024-08-31 |
| 163 | 2024-08-30 | 1,635,640 | -200 | 0.10 | 1,701,796,200 | 2024-07-31 |
| 164 | 2024-08-29 | 1,635,840 | -600 | 0.10 | 1,701,796,200 | 2024-07-31 |
| 165 | 2024-08-28 | 1,636,440 | 1,000 | 0.10 | 1,701,796,200 | 2024-07-31 |
| 166 | 2024-08-23 | 1,635,440 | 10,000 | 0.10 | 1,701,796,200 | 2024-07-31 |
| 167 | 2024-08-20 | 1,625,440 | -44,000 | 0.10 | 1,701,796,200 | 2024-07-31 |
| 168 | 2024-08-14 | 1,669,440 | -200 | 0.10 | 1,701,796,200 | 2024-07-31 |
| 169 | 2024-08-13 | 1,669,640 | -1,000 | 0.10 | 1,701,796,200 | 2024-07-31 |
| 170 | 2024-08-12 | 1,670,640 | -200 | 0.10 | 1,701,796,200 | 2024-07-31 |
| 171 | 2024-08-08 | 1,670,840 | -200 | 0.10 | 1,701,796,200 | 2024-07-31 |
| 172 | 2024-08-02 | 1,671,040 | -1,000 | 0.10 | 1,701,796,200 | 2024-07-31 |
| 173 | 2024-07-30 | 1,672,040 | -1,000 | 0.10 | 1,701,796,200 | 2024-06-30 |
| 174 | 2024-07-25 | 1,673,040 | -400 | 0.10 | 1,701,796,200 | 2024-06-30 |
| 175 | 2024-07-15 | 1,673,440 | -400 | 0.10 | 1,701,796,200 | 2024-06-30 |
| 176 | 2024-07-11 | 1,673,840 | -1,600 | 0.10 | 1,701,796,200 | 2024-06-30 |
| 177 | 2024-07-03 | 1,675,440 | -5,000 | 0.10 | 1,701,796,200 | 2024-06-30 |
| 178 | 2024-06-18 | 1,680,440 | -1,400 | 0.10 | 1,701,796,200 | 2024-05-31 |
| 179 | 2024-06-13 | 1,681,840 | -1,000 | 0.10 | 1,701,796,200 | 2024-05-31 |
| 180 | 2024-06-04 | 1,682,840 | -1,050 | 0.10 | 1,701,796,200 | 2024-05-31 |
| 181 | 2024-05-23 | 1,683,890 | 2,200 | 0.10 | 1,701,796,200 | 2024-04-30 |
| 182 | 2024-05-22 | 1,681,690 | 3,000 | 0.10 | 1,701,796,200 | 2024-04-30 |
| 183 | 2024-05-17 | 1,678,690 | 130 | 0.10 | 1,701,796,200 | 2024-04-30 |
| 184 | 2024-05-16 | 1,678,560 | -1,400 | 0.10 | 1,701,796,200 | 2024-04-30 |
| 185 | 2024-05-14 | 1,679,960 | -200 | 0.10 | 1,701,796,200 | 2024-04-30 |
| 186 | 2024-05-09 | 1,680,160 | -1,600 | 0.10 | 1,701,796,200 | 2024-04-30 |
| 187 | 2024-05-07 | 1,681,760 | -2,400 | 0.10 | 1,701,796,200 | 2024-04-30 |
| 188 | 2024-04-29 | 1,684,160 | -1,400 | 0.10 | 1,701,796,200 | 2024-03-31 |
| 189 | 2024-04-24 | 1,685,560 | -3,000 | 0.10 | 1,701,796,200 | 2024-03-31 |
| 190 | 2024-04-23 | 1,688,560 | -3,400 | 0.10 | 1,701,796,200 | 2024-03-31 |
| 191 | 2024-04-19 | 1,691,960 | -6,000 | 0.10 | 1,701,796,200 | 2024-03-31 |
| 192 | 2024-04-18 | 1,697,960 | -1,400 | 0.10 | 1,701,796,200 | 2024-03-31 |
| 193 | 2024-04-15 | 1,699,360 | -200 | 0.10 | 1,701,796,200 | 2024-03-31 |
| 194 | 2024-04-08 | 1,699,560 | -25,000 | 0.10 | 1,701,796,200 | 2024-03-31 |
| 195 | 2024-03-28 | 1,724,560 | 4,200 | 0.10 | 1,701,796,200 | 2024-02-29 |
| 196 | 2024-03-21 | 1,720,360 | 2,600 | 0.10 | 1,701,796,200 | 2024-02-29 |
| 197 | 2024-03-20 | 1,717,760 | 2,200 | 0.10 | 1,701,796,200 | 2024-02-29 |
| 198 | 2024-03-18 | 1,715,560 | -400 | 0.10 | 1,701,796,200 | 2024-02-29 |
| 199 | 2024-03-11 | 1,715,960 | -200 | 0.10 | 1,701,796,200 | 2024-02-29 |
| 200 | 2024-02-26 | 1,716,160 | -200 | 0.10 | 1,701,796,200 | 2024-01-31 |
| 201 | 2024-02-02 | 1,716,360 | 600 | 0.10 | 1,701,796,200 | 2024-01-31 |
| 202 | 2024-01-30 | 1,715,760 | 800 | 0.10 | 1,701,796,200 | 2023-12-31 |
| 203 | 2024-01-24 | 1,714,960 | 200 | 0.10 | 1,701,796,200 | 2023-12-31 |
| 204 | 2024-01-17 | 1,714,760 | -1,000 | 0.10 | 1,701,796,200 | 2023-12-31 |
| 205 | 2024-01-16 | 1,715,760 | 10,000 | 0.10 | 1,701,796,200 | 2023-12-31 |
| 206 | 2023-12-28 | 1,705,760 | -400 | 0.10 | 1,701,796,200 | 2023-11-30 |
| 207 | 2023-12-08 | 1,706,160 | 4,000 | 0.10 | 1,701,796,200 | 2023-11-30 |
| 208 | 2023-12-04 | 1,702,160 | -2,200 | 0.10 | 1,701,796,200 | 2023-11-30 |
| 209 | 2023-12-01 | 1,704,360 | -400 | 0.10 | 1,701,796,200 | 2023-11-30 |
| 210 | 2023-11-30 | 1,704,760 | -600 | 0.10 | 1,701,796,200 | 2023-11-30 |
| 211 | 2023-11-29 | 1,705,360 | -200 | 0.10 | 1,701,796,200 | 2023-10-31 |
| 212 | 2023-11-20 | 1,705,560 | -400 | 0.10 | 1,701,796,200 | 2023-10-31 |
| 213 | 2023-11-15 | 1,705,960 | -20,000 | 0.10 | 1,701,796,200 | 2023-10-31 |
| 214 | 2023-11-03 | 1,725,960 | -2,800 | 0.10 | 1,701,796,200 | 2023-10-31 |
| 215 | 2023-10-27 | 1,728,760 | -200 | 0.10 | 1,701,796,200 | 2023-09-30 |
| 216 | 2023-10-26 | 1,728,960 | -200 | 0.10 | 1,701,796,200 | 2023-09-30 |
| 217 | 2023-10-20 | 1,729,160 | -1,200 | 0.10 | 1,701,796,200 | 2023-09-30 |
| 218 | 2023-10-18 | 1,730,360 | -200 | 0.10 | 1,701,796,200 | 2023-09-30 |
| 219 | 2023-10-17 | 1,730,560 | 30,000 | 0.10 | 1,701,796,200 | 2023-09-30 |
| 220 | 2023-10-16 | 1,700,560 | -30,400 | 0.10 | 1,701,796,200 | 2023-09-30 |
| 221 | 2023-10-11 | 1,730,960 | 30,000 | 0.10 | 1,701,796,200 | 2023-09-30 |
| 222 | 2023-10-03 | 1,700,960 | 200 | 0.10 | 1,701,796,200 | 2023-09-30 |
| 223 | 2023-09-26 | 1,700,760 | 20,000 | 0.10 | 1,701,796,200 | 2023-08-31 |
| 224 | 2023-09-19 | 1,680,760 | -1,000 | 0.10 | 1,701,796,200 | 2023-08-31 |
| 225 | 2023-09-18 | 1,681,760 | -920 | 0.10 | 1,701,796,200 | 2023-08-31 |
| 226 | 2023-09-13 | 1,682,680 | 2,000 | 0.10 | 1,701,796,200 | 2023-08-31 |
| 227 | 2023-09-06 | 1,680,680 | 30 | 0.10 | 1,701,796,200 | 2023-08-31 |
| 228 | 2023-09-05 | 1,680,650 | -1,700 | 0.10 | 1,701,796,200 | 2023-08-31 |
| 229 | 2023-09-04 | 1,682,350 | -1,200 | 0.10 | 1,701,796,200 | 2023-08-31 |
| 230 | 2023-08-21 | 1,683,550 | -1,200 | 0.10 | 1,701,796,200 | 2023-07-31 |
| 231 | 2023-08-18 | 1,684,750 | -400 | 0.10 | 1,701,796,200 | 2023-07-31 |
| 232 | 2023-08-08 | 1,685,150 | -1,200 | 0.10 | 1,701,796,200 | 2023-07-31 |
| 233 | 2023-08-03 | 1,686,350 | -200 | 0.10 | 1,701,796,200 | 2023-07-31 |
| 234 | 2023-07-26 | 1,686,550 | -200 | 0.10 | 1,701,796,200 | 2023-06-30 |
| 235 | 2023-07-20 | 1,686,750 | -800 | 0.10 | 1,701,796,200 | 2023-06-30 |
| 236 | 2023-07-19 | 1,687,550 | -8,000 | 0.10 | 1,701,796,200 | 2023-06-30 |
| 237 | 2023-07-12 | 1,695,550 | -5,000 | 0.10 | 1,701,796,200 | 2023-06-30 |
| 238 | 2023-06-26 | 1,700,550 | -2,000 | 0.10 | 1,701,796,200 | 2023-05-31 |
| 239 | 2023-06-14 | 1,702,550 | -1,800 | 0.10 | 1,701,796,200 | 2023-05-31 |
| 240 | 2023-06-13 | 1,704,350 | -5,000 | 0.10 | 1,701,796,200 | 2023-05-31 |
| 241 | 2023-06-12 | 1,709,350 | -1,000 | 0.10 | 1,701,796,200 | 2023-05-31 |
| 242 | 2023-06-06 | 1,710,350 | -800 | 0.10 | 1,701,796,200 | 2023-05-31 |
| 243 | 2023-05-23 | 1,711,150 | 1,000 | 0.10 | 1,701,796,200 | 2023-04-30 |
| 244 | 2023-05-22 | 1,710,150 | 800 | 0.10 | 1,701,796,200 | 2023-04-30 |
| 245 | 2023-05-18 | 1,709,350 | -2,000 | 0.10 | 1,701,796,200 | 2023-04-30 |
| 246 | 2023-05-15 | 1,711,350 | 2,800 | 0.10 | 1,701,796,200 | 2023-04-30 |
| 247 | 2023-04-27 | 1,708,550 | -3,000 | 0.10 | 1,701,796,200 | 2023-03-31 |
| 248 | 2023-04-21 | 1,711,550 | 1,200 | 0.10 | 1,701,796,200 | 2023-03-31 |
| 249 | 2023-04-18 | 1,710,350 | -800 | 0.10 | 1,701,796,200 | 2023-03-31 |
| 250 | 2023-04-13 | 1,711,150 | -600 | 0.10 | 1,701,796,200 | 2023-03-31 |
| 251 | 2023-03-31 | 1,711,750 | -1,400 | 0.10 | 1,701,796,200 | 2023-03-31 |
| 252 | 2023-03-30 | 1,713,150 | 2,600 | 0.10 | 1,701,796,200 | 2023-02-28 |
| 253 | 2023-03-24 | 1,710,550 | -400 | 0.10 | 1,701,796,200 | 2023-02-28 |
| 254 | 2023-03-17 | 1,710,950 | 1,800 | 0.10 | 1,701,796,200 | 2023-02-28 |
| 255 | 2023-03-15 | 1,709,150 | -7,000 | 0.10 | 1,701,796,200 | 2023-02-28 |
| 256 | 2023-03-14 | 1,716,150 | -1,400 | 0.10 | 1,701,796,200 | 2023-02-28 |
| 257 | 2023-03-06 | 1,717,550 | 10,000 | 0.10 | 1,701,796,200 | 2023-02-28 |
| 258 | 2023-02-24 | 1,707,550 | -600 | 0.10 | 1,701,796,200 | 2023-01-31 |
| 259 | 2023-02-22 | 1,708,150 | -400 | 0.10 | 1,701,796,200 | 2023-01-31 |
| 260 | 2023-02-20 | 1,708,550 | 5,000 | 0.10 | 1,701,796,200 | 2023-01-31 |
| 261 | 2023-02-16 | 1,703,550 | -800 | 0.10 | 1,701,796,200 | 2023-01-31 |
| 262 | 2023-02-07 | 1,704,350 | -1,600 | 0.10 | 1,701,796,200 | 2023-01-31 |
| 263 | 2023-01-31 | 1,705,950 | -600 | 0.10 | 1,701,796,200 | 2023-01-31 |
| 264 | 2023-01-18 | 1,706,550 | -4,000 | 0.10 | 1,701,796,200 | 2022-12-31 |
| 265 | 2023-01-17 | 1,710,550 | -600 | 0.10 | 1,701,796,200 | 2022-12-31 |
| 266 | 2023-01-09 | 1,711,150 | 2,000 | 0.10 | 1,701,796,200 | 2022-12-31 |
| 267 | 2023-01-03 | 1,709,150 | 3,000 | 0.10 | 1,701,796,200 | 2022-12-31 |
| 268 | 2022-12-30 | 1,706,150 | -1,000 | 0.10 | 1,701,796,200 | 2022-11-30 |
| 269 | 2022-12-29 | 1,707,150 | -1,000 | 0.10 | 1,701,796,200 | 2022-11-30 |
| 270 | 2022-12-22 | 1,708,150 | 3,400 | 0.10 | 1,701,796,200 | 2022-11-30 |
| 271 | 2022-12-19 | 1,704,750 | 10,000 | 0.10 | 1,701,796,200 | 2022-11-30 |
| 272 | 2022-12-14 | 1,694,750 | -40,000 | 0.10 | 1,701,796,200 | 2022-11-30 |
| 273 | 2022-12-09 | 1,734,750 | 2,000 | 0.10 | 1,701,796,200 | 2022-11-30 |
| 274 | 2022-12-01 | 1,732,750 | -800 | 0.10 | 1,701,796,200 | 2022-11-30 |
| 275 | 2022-11-30 | 1,733,550 | 600 | 0.10 | 1,701,796,200 | 2022-11-30 |
| 276 | 2022-11-14 | 1,732,950 | -200 | 0.10 | 1,701,796,200 | 2022-10-31 |
| 277 | 2022-11-08 | 1,733,150 | 800 | 0.10 | 1,701,796,200 | 2022-10-31 |
| 278 | 2022-11-02 | 1,732,350 | 1,000 | 0.10 | 1,701,796,200 | 2022-10-31 |
| 279 | 2022-10-26 | 1,731,350 | 800 | 0.10 | 1,701,796,200 | 2022-09-30 |
| 280 | 2022-10-14 | 1,730,550 | 3,600 | 0.10 | 1,701,796,200 | 2022-09-30 |
| 281 | 2022-10-10 | 1,726,950 | -600 | 0.10 | 1,701,796,200 | 2022-09-30 |
| 282 | 2022-09-30 | 1,727,550 | -400 | 0.10 | 1,701,796,200 | 2022-09-30 |
| 283 | 2022-09-22 | 1,727,950 | -5,000 | 0.10 | 1,701,796,200 | 2022-08-31 |
| 284 | 2022-09-20 | 1,732,950 | -200 | 0.10 | 1,701,796,200 | 2022-08-31 |
| 285 | 2022-09-19 | 1,733,150 | 5,000 | 0.10 | 1,701,796,200 | 2022-08-31 |
| 286 | 2022-09-15 | 1,728,150 | 10,000 | 0.10 | 1,701,796,200 | 2022-08-31 |
| 287 | 2022-09-06 | 1,718,150 | -200 | 0.10 | 1,701,796,200 | 2022-08-31 |
| 288 | 2022-09-01 | 1,718,350 | -1,000 | 0.10 | 1,701,796,200 | 2022-08-31 |
| 289 | 2022-08-31 | 1,719,350 | 800 | 0.10 | 1,701,796,200 | 2022-08-31 |
| 290 | 2022-08-25 | 1,718,550 | -400 | 0.10 | 1,701,796,200 | 2022-07-31 |
| 291 | 2022-08-22 | 1,718,950 | -800 | 0.10 | 1,701,796,200 | 2022-07-31 |
| 292 | 2022-08-17 | 1,719,750 | 1,200 | 0.10 | 1,701,796,200 | 2022-07-31 |
| 293 | 2022-08-09 | 1,718,550 | 800 | 0.10 | 1,701,796,200 | 2022-07-31 |
| 294 | 2022-08-08 | 1,717,750 | -200 | 0.10 | 1,701,796,200 | 2022-07-31 |
| 295 | 2022-08-03 | 1,717,950 | -9,000 | 0.10 | 1,701,796,200 | 2022-07-31 |
| 296 | 2022-08-01 | 1,726,950 | -200 | 0.10 | 1,701,796,200 | 2022-07-31 |
| 297 | 2022-07-29 | 1,727,150 | -1,600 | 0.10 | 1,701,796,200 | 2022-06-30 |
| 298 | 2022-07-26 | 1,728,750 | 9,800 | 0.10 | 1,701,796,200 | 2022-06-30 |
| 299 | 2022-07-21 | 1,718,950 | 6,800 | 0.10 | 1,701,796,200 | 2022-06-30 |
| 300 | 2022-07-13 | 1,712,150 | 10,800 | 0.10 | 1,701,796,200 | 2022-06-30 |
| 301 | 2022-06-27 | 1,701,350 | 5,000 | 0.10 | 1,701,796,200 | 2022-05-31 |
| 302 | 2022-06-21 | 1,696,350 | -800 | 0.10 | 1,701,796,200 | 2022-05-31 |
| 303 | 2022-06-16 | 1,697,150 | -3,000 | 0.10 | 1,701,796,200 | 2022-05-31 |
| 304 | 2022-06-15 | 1,700,150 | -400 | 0.10 | 1,701,796,200 | 2022-05-31 |
| 305 | 2022-06-10 | 1,700,550 | 1,800 | 0.10 | 1,701,796,200 | 2022-05-31 |
| 306 | 2022-06-09 | 1,698,750 | -1,200 | 0.10 | 1,701,796,200 | 2022-05-31 |
| 307 | 2022-06-02 | 1,699,950 | -800 | 0.10 | 1,701,796,200 | 2022-05-31 |
| 308 | 2022-05-27 | 1,700,750 | 40,000 | 0.10 | 1,701,796,200 | 2022-04-30 |
| 309 | 2022-05-26 | 1,660,750 | -200 | 0.10 | 1,701,796,200 | 2022-04-30 |
| 310 | 2022-05-16 | 1,660,950 | 600 | 0.10 | 1,701,796,200 | 2022-04-30 |
| 311 | 2022-05-13 | 1,660,350 | 1,000 | 0.10 | 1,701,796,200 | 2022-04-30 |
| 312 | 2022-05-12 | 1,659,350 | -2,200 | 0.10 | 1,701,796,200 | 2022-04-30 |
| 313 | 2022-05-05 | 1,661,550 | 5,000 | 0.10 | 1,701,796,200 | 2022-04-30 |
| 314 | 2022-04-22 | 1,656,550 | -200 | 0.10 | 1,701,796,200 | 2022-03-31 |
| 315 | 2022-04-19 | 1,656,750 | 800 | 0.10 | 1,701,796,200 | 2022-03-31 |
| 316 | 2022-04-06 | 1,655,950 | -1,200 | 0.10 | 1,701,796,200 | 2022-03-31 |
| 317 | 2022-04-01 | 1,657,150 | -1,000 | 0.10 | 1,701,796,200 | 2022-03-31 |
| 318 | 2022-03-29 | 1,658,150 | -400 | 0.10 | 1,701,796,200 | 2022-02-28 |
| 319 | 2022-03-28 | 1,658,550 | 4,200 | 0.10 | 1,701,796,200 | 2022-02-28 |
| 320 | 2022-03-24 | 1,654,350 | 10 | 0.10 | 1,701,796,200 | 2022-02-28 |
| 321 | 2022-03-23 | 1,654,340 | -10,000 | 0.10 | 1,701,796,200 | 2022-02-28 |
| 322 | 2022-03-21 | 1,664,340 | -800 | 0.10 | 1,701,796,200 | 2022-02-28 |
| 323 | 2022-03-18 | 1,665,140 | 2,200 | 0.10 | 1,701,796,200 | 2022-02-28 |
| 324 | 2022-03-17 | 1,662,940 | -400 | 0.10 | 1,701,796,200 | 2022-02-28 |
| 325 | 2022-03-16 | 1,663,340 | -200 | 0.10 | 1,701,796,200 | 2022-02-28 |
| 326 | 2022-03-08 | 1,663,540 | -2,000 | 0.10 | 1,701,796,200 | 2022-02-28 |
| 327 | 2022-02-11 | 1,665,540 | -400 | 0.10 | 1,701,796,200 | 2022-01-31 |
| 328 | 2022-02-07 | 1,665,940 | -1,600 | 0.10 | 1,701,796,200 | 2022-01-31 |
| 329 | 2022-01-26 | 1,667,540 | -1,600 | 0.10 | 1,701,796,200 | 2021-12-31 |
| 330 | 2022-01-20 | 1,669,140 | 1,600 | 0.10 | 1,701,796,200 | 2021-12-31 |
| 331 | 2022-01-11 | 1,667,540 | -19,000 | 0.10 | 1,701,796,200 | 2021-12-31 |
| 332 | 2022-01-07 | 1,686,540 | -400 | 0.10 | 1,701,796,200 | 2021-12-31 |
| 333 | 2022-01-04 | 1,686,940 | -800 | 0.10 | 1,701,796,200 | 2021-12-31 |
| 334 | 2021-12-23 | 1,687,740 | -2,200 | 0.10 | 1,701,796,200 | 2021-11-30 |
| 335 | 2021-12-17 | 1,689,940 | -2,200 | 0.10 | 1,701,796,200 | 2021-11-30 |
| 336 | 2021-12-14 | 1,692,140 | -200 | 0.10 | 1,701,796,200 | 2021-11-30 |
| 337 | 2021-12-10 | 1,692,340 | -4,400 | 0.10 | 1,701,796,200 | 2021-11-30 |
| 338 | 2021-12-09 | 1,696,740 | -800 | 0.10 | 1,701,796,200 | 2021-11-30 |
| 339 | 2021-12-01 | 1,697,540 | -200 | 0.10 | 1,701,796,200 | 2021-11-30 |
| 340 | 2021-11-26 | 1,697,740 | 400 | 0.10 | 1,701,796,200 | 2021-10-31 |
| 341 | 2021-11-24 | 1,697,340 | 3,400 | 0.10 | 1,701,796,200 | 2021-10-31 |
| 342 | 2021-11-23 | 1,693,940 | -200 | 0.10 | 1,701,796,200 | 2021-10-31 |
| 343 | 2021-11-10 | 1,694,140 | 1,600 | 0.10 | 1,701,796,200 | 2021-10-31 |
| 344 | 2021-11-04 | 1,692,540 | -800 | 0.10 | 1,701,796,200 | 2021-10-31 |
| 345 | 2021-11-01 | 1,693,340 | 6,800 | 0.10 | 1,701,796,200 | 2021-10-31 |
| 346 | 2021-10-29 | 1,686,540 | -600 | 0.10 | 1,701,796,200 | 2021-09-30 |
| 347 | 2021-10-28 | 1,687,140 | -1,200 | 0.10 | 1,701,796,200 | 2021-09-30 |
| 348 | 2021-10-26 | 1,688,340 | 3,000 | 0.10 | 1,701,796,200 | 2021-09-30 |
| 349 | 2021-10-25 | 1,685,340 | 8,400 | 0.10 | 1,701,796,200 | 2021-09-30 |
| 350 | 2021-10-06 | 1,676,940 | -200 | 0.10 | 1,701,796,200 | 2021-09-30 |
| 351 | 2021-10-05 | 1,677,140 | -1,400 | 0.10 | 1,701,796,200 | 2021-09-30 |
| 352 | 2021-10-04 | 1,678,540 | -800 | 0.10 | 1,701,796,200 | 2021-09-30 |
| 353 | 2021-09-17 | 1,679,340 | -800 | 0.10 | 1,701,796,200 | 2021-08-31 |
| 354 | 2021-09-16 | 1,680,140 | -400 | 0.10 | 1,701,796,200 | 2021-08-31 |
| 355 | 2021-09-15 | 1,680,540 | -600 | 0.10 | 1,701,796,200 | 2021-08-31 |
| 356 | 2021-09-14 | 1,681,140 | -2,400 | 0.10 | 1,701,796,200 | 2021-08-31 |
| 357 | 2021-09-13 | 1,683,540 | -1,200 | 0.10 | 1,701,796,200 | 2021-08-31 |
| 358 | 2021-09-10 | 1,684,740 | -20,000 | 0.10 | 1,701,796,200 | 2021-08-31 |
| 359 | 2021-09-08 | 1,704,740 | 1,000 | 0.10 | 1,701,796,200 | 2021-08-31 |
| 360 | 2021-09-07 | 1,703,740 | -3,200 | 0.10 | 1,701,796,200 | 2021-08-31 |
| 361 | 2021-09-02 | 1,706,940 | -6,000 | 0.10 | 1,701,796,200 | 2021-08-31 |
| 362 | 2021-09-01 | 1,712,940 | -8,000 | 0.10 | 1,701,796,200 | 2021-08-31 |
| 363 | 2021-08-30 | 1,720,940 | -1,600 | 0.10 | 1,701,796,200 | 2021-07-31 |
| 364 | 2021-08-27 | 1,722,540 | -800 | 0.10 | 1,701,796,200 | 2021-07-31 |
| 365 | 2021-08-26 | 1,723,340 | -800 | 0.10 | 1,701,796,200 | 2021-07-31 |
| 366 | 2021-08-23 | 1,724,140 | -1,400 | 0.10 | 1,701,796,200 | 2021-07-31 |
| 367 | 2021-08-20 | 1,725,540 | -6,000 | 0.10 | 1,701,796,200 | 2021-07-31 |
| 368 | 2021-08-19 | 1,731,540 | -2,000 | 0.10 | 1,701,796,200 | 2021-07-31 |
| 369 | 2021-08-17 | 1,733,540 | -200 | 0.10 | 1,701,796,200 | 2021-07-31 |
| 370 | 2021-08-12 | 1,733,740 | 1,600 | 0.10 | 1,701,796,200 | 2021-07-31 |
| 371 | 2021-08-11 | 1,732,140 | -6,400 | 0.10 | 1,701,796,200 | 2021-07-31 |
| 372 | 2021-08-10 | 1,738,540 | -2,200 | 0.10 | 1,701,796,200 | 2021-07-31 |
| 373 | 2021-08-09 | 1,740,740 | -200 | 0.10 | 1,701,796,200 | 2021-07-31 |
| 374 | 2021-08-02 | 1,740,940 | 8,000 | 0.10 | 1,701,796,200 | 2021-07-31 |
| 375 | 2021-07-26 | 1,732,940 | -200 | 0.10 | 1,701,796,200 | 2021-06-30 |
| 376 | 2021-07-22 | 1,733,140 | -200 | 0.10 | 1,701,796,200 | 2021-06-30 |
| 377 | 2021-07-16 | 1,733,340 | -800 | 0.10 | 1,701,796,200 | 2021-06-30 |
| 378 | 2021-07-08 | 1,734,140 | -2,000 | 0.10 | 1,701,796,200 | 2021-06-30 |
| 379 | 2021-07-07 | 1,736,140 | -400 | 0.10 | 1,701,796,200 | 2021-06-30 |
| 380 | 2021-07-06 | 1,736,540 | -200 | 0.10 | 1,701,796,200 | 2021-06-30 |
| 381 | 2021-06-24 | 1,736,740 | -1,000 | 0.10 | 1,701,796,200 | 2021-05-31 |
| 382 | 2021-06-15 | 1,737,740 | -1,000 | 0.10 | 1,701,796,200 | 2021-05-31 |
| 383 | 2021-06-08 | 1,738,740 | -200 | 0.10 | 1,701,796,200 | 2021-05-31 |
| 384 | 2021-06-07 | 1,738,940 | 600 | 0.10 | 1,701,796,200 | 2021-05-31 |
| 385 | 2021-06-04 | 1,738,340 | -2,000 | 0.10 | 1,701,796,200 | 2021-05-31 |
| 386 | 2021-06-03 | 1,740,340 | -200 | 0.10 | 1,701,796,200 | 2021-05-31 |
| 387 | 2021-06-02 | 1,740,540 | -3,600 | 0.10 | 1,701,796,200 | 2021-05-31 |
| 388 | 2021-06-01 | 1,744,140 | -400 | 0.10 | 1,701,796,200 | 2021-05-31 |
| 389 | 2021-05-26 | 1,744,540 | -400 | 0.10 | 1,701,796,200 | 2021-04-30 |
| 390 | 2021-05-24 | 1,744,940 | -1,400 | 0.10 | 1,701,796,200 | 2021-04-30 |
| 391 | 2021-05-20 | 1,746,340 | -2,200 | 0.10 | 1,701,796,200 | 2021-04-30 |
| 392 | 2021-05-17 | 1,748,540 | 1,800 | 0.10 | 1,701,796,200 | 2021-04-30 |
| 393 | 2021-05-13 | 1,746,740 | -400 | 0.10 | 1,701,796,200 | 2021-04-30 |
| 394 | 2021-05-11 | 1,747,140 | -1,000 | 0.10 | 1,701,796,200 | 2021-04-30 |
| 395 | 2021-05-10 | 1,748,140 | -5,600 | 0.10 | 1,701,796,200 | 2021-04-30 |
| 396 | 2021-05-06 | 1,753,740 | -800 | 0.10 | 1,701,796,200 | 2021-04-30 |
| 397 | 2021-05-05 | 1,754,540 | -800 | 0.10 | 1,701,796,200 | 2021-04-30 |
| 398 | 2021-05-04 | 1,755,340 | -200 | 0.10 | 1,701,796,200 | 2021-04-30 |
| 399 | 2021-04-30 | 1,755,540 | -800 | 0.10 | 1,701,796,200 | 2021-04-30 |
| 400 | 2021-04-28 | 1,756,340 | -400 | 0.10 | 1,701,796,200 | 2021-03-31 |
| 401 | 2021-04-26 | 1,756,740 | -1,000 | 0.10 | 1,701,796,200 | 2021-03-31 |
| 402 | 2021-04-20 | 1,757,740 | -800 | 0.10 | 1,701,796,200 | 2021-03-31 |
| 403 | 2021-04-19 | 1,758,540 | -200 | 0.10 | 1,701,796,200 | 2021-03-31 |
| 404 | 2021-04-15 | 1,758,740 | -3,000 | 0.10 | 1,701,796,200 | 2021-03-31 |
| 405 | 2021-04-14 | 1,761,740 | 600 | 0.10 | 1,701,796,200 | 2021-03-31 |
| 406 | 2021-04-12 | 1,761,140 | -20,200 | 0.10 | 1,701,796,200 | 2021-03-31 |
| 407 | 2021-04-09 | 1,781,340 | 4,600 | 0.10 | 1,701,796,200 | 2021-03-31 |
| 408 | 2021-04-08 | 1,776,740 | -3,000 | 0.10 | 1,701,796,200 | 2021-03-31 |
| 409 | 2021-03-31 | 1,779,740 | -400 | 0.10 | 1,701,796,200 | 2021-03-31 |
| 410 | 2021-03-30 | 1,780,140 | -800 | 0.10 | 1,701,796,200 | 2021-02-28 |
| 411 | 2021-03-29 | 1,780,940 | 1,000 | 0.10 | 1,701,796,200 | 2021-02-28 |
| 412 | 2021-03-26 | 1,779,940 | -600 | 0.10 | 1,701,796,200 | 2021-02-28 |
| 413 | 2021-03-25 | 1,780,540 | 3,000 | 0.10 | 1,701,796,200 | 2021-02-28 |
| 414 | 2021-03-12 | 1,777,540 | -5,400 | 0.10 | 1,701,796,200 | 2021-02-28 |
| 415 | 2021-03-08 | 1,782,940 | -1,000 | 0.10 | 1,701,796,200 | 2021-02-28 |
| 416 | 2021-03-04 | 1,783,940 | -1,000 | 0.10 | 1,701,796,200 | 2021-02-28 |
| 417 | 2021-03-01 | 1,784,940 | -1,400 | 0.10 | 1,701,796,200 | 2021-02-28 |
| 418 | 2021-02-26 | 1,786,340 | -400 | 0.10 | 1,701,796,200 | 2021-01-31 |
| 419 | 2021-02-23 | 1,786,740 | -1,400 | 0.10 | 1,701,796,200 | 2021-01-31 |
| 420 | 2021-02-19 | 1,788,140 | -400 | 0.11 | 1,701,796,200 | 2021-01-31 |
| 421 | 2021-02-18 | 1,788,540 | -600 | 0.11 | 1,701,796,200 | 2021-01-31 |
| 422 | 2021-02-17 | 1,789,140 | -800 | 0.11 | 1,701,796,200 | 2021-01-31 |
| 423 | 2021-02-11 | 1,789,940 | 2,800 | 0.11 | 1,701,796,200 | 2021-01-31 |
| 424 | 2021-02-09 | 1,787,140 | -1,200 | 0.11 | 1,701,796,200 | 2021-01-31 |
| 425 | 2021-02-08 | 1,788,340 | -1,000 | 0.11 | 1,701,796,200 | 2021-01-31 |
| 426 | 2021-02-04 | 1,789,340 | -5,000 | 0.11 | 1,701,796,200 | 2021-01-31 |
| 427 | 2021-02-02 | 1,794,340 | -600 | 0.11 | 1,701,796,200 | 2021-01-31 |
| 428 | 2021-01-29 | 1,794,940 | -2,800 | 0.11 | 1,701,796,200 | 2020-12-31 |
| 429 | 2021-01-28 | 1,797,740 | -800 | 0.11 | 1,701,796,200 | 2020-12-31 |
| 430 | 2021-01-25 | 1,798,540 | -5,000 | 0.11 | 1,701,796,200 | 2020-12-31 |
| 431 | 2021-01-22 | 1,803,540 | -400 | 0.11 | 1,701,796,200 | 2020-12-31 |
| 432 | 2021-01-21 | 1,803,940 | -400 | 0.11 | 1,701,796,200 | 2020-12-31 |
| 433 | 2021-01-20 | 1,804,340 | -1,000 | 0.11 | 1,701,796,200 | 2020-12-31 |
| 434 | 2021-01-18 | 1,805,340 | -800 | 0.11 | 1,701,796,200 | 2020-12-31 |
| 435 | 2021-01-14 | 1,806,140 | 5,000 | 0.11 | 1,701,796,200 | 2020-12-31 |
| 436 | 2021-01-13 | 1,801,140 | -2,400 | 0.11 | 1,701,796,200 | 2020-12-31 |
| 437 | 2021-01-11 | 1,803,540 | -600 | 0.11 | 1,701,796,200 | 2020-12-31 |
| 438 | 2021-01-08 | 1,804,140 | -1,400 | 0.11 | 1,701,796,200 | 2020-12-31 |
| 439 | 2021-01-07 | 1,805,540 | -600 | 0.11 | 1,701,796,200 | 2020-12-31 |
| 440 | 2021-01-06 | 1,806,140 | -10,000 | 0.11 | 1,701,796,200 | 2020-12-31 |
| 441 | 2021-01-05 | 1,816,140 | 5,000 | 0.11 | 1,701,796,200 | 2020-12-31 |
| 442 | 2020-12-31 | 1,811,140 | -200 | 0.11 | 1,701,796,200 | 2020-12-31 |
| 443 | 2020-12-30 | 1,811,340 | -800 | 0.11 | 1,701,796,200 | 2020-11-30 |
| 444 | 2020-12-23 | 1,812,140 | -1,000 | 0.11 | 1,701,796,200 | 2020-11-30 |
| 445 | 2020-12-22 | 1,813,140 | -600 | 0.11 | 1,701,796,200 | 2020-11-30 |
| 446 | 2020-12-18 | 1,813,740 | -600 | 0.11 | 1,701,796,200 | 2020-11-30 |
| 447 | 2020-12-14 | 1,814,340 | -1,200 | 0.11 | 1,701,796,200 | 2020-11-30 |
| 448 | 2020-12-10 | 1,815,540 | -400 | 0.11 | 1,701,796,200 | 2020-11-30 |
| 449 | 2020-12-08 | 1,815,940 | -10,000 | 0.11 | 1,701,796,200 | 2020-11-30 |
| 450 | 2020-12-07 | 1,825,940 | -3,000 | 0.11 | 1,701,796,200 | 2020-11-30 |
| 451 | 2020-12-03 | 1,828,940 | 800 | 0.11 | 1,701,796,200 | 2020-11-30 |
| 452 | 2020-12-02 | 1,828,140 | -1,000 | 0.11 | 1,701,796,200 | 2020-11-30 |
| 453 | 2020-12-01 | 1,829,140 | 10,000 | 0.11 | 1,701,796,200 | 2020-11-30 |
| 454 | 2020-11-27 | 1,819,140 | -1,200 | 0.11 | 1,701,796,200 | 2020-10-31 |
| 455 | 2020-11-24 | 1,820,340 | -400 | 0.11 | 1,701,796,200 | 2020-10-31 |
| 456 | 2020-11-23 | 1,820,740 | 8,000 | 0.11 | 1,701,796,200 | 2020-10-31 |
| 457 | 2020-11-19 | 1,812,740 | -400 | 0.11 | 1,701,796,200 | 2020-10-31 |
| 458 | 2020-11-17 | 1,813,140 | 3,400 | 0.11 | 1,701,796,200 | 2020-10-31 |
| 459 | 2020-11-13 | 1,809,740 | -3,200 | 0.11 | 1,701,796,200 | 2020-10-31 |
| 460 | 2020-11-12 | 1,812,940 | -400 | 0.11 | 1,701,796,200 | 2020-10-31 |
| 461 | 2020-11-10 | 1,813,340 | -800 | 0.11 | 1,701,796,200 | 2020-10-31 |
| 462 | 2020-11-05 | 1,814,140 | -3,400 | 0.11 | 1,701,796,200 | 2020-10-31 |
| 463 | 2020-11-03 | 1,817,540 | -400 | 0.11 | 1,701,796,200 | 2020-10-31 |
| 464 | 2020-10-30 | 1,817,940 | -600 | 0.11 | 1,701,796,200 | 2020-09-30 |
| 465 | 2020-10-28 | 1,818,540 | 90,600 | 0.11 | 1,701,796,200 | 2020-09-30 |
| 466 | 2020-10-27 | 1,727,940 | -1,000 | 0.10 | 1,701,796,200 | 2020-09-30 |
| 467 | 2020-10-21 | 1,728,940 | -200 | 0.10 | 1,701,796,200 | 2020-09-30 |
| 468 | 2020-10-15 | 1,729,140 | -1,000 | 0.10 | 1,701,796,200 | 2020-09-30 |
| 469 | 2020-10-12 | 1,730,140 | -3,600 | 0.10 | 1,701,796,200 | 2020-09-30 |
| 470 | 2020-10-09 | 1,733,740 | 7,000 | 0.10 | 1,701,796,200 | 2020-09-30 |
| 471 | 2020-10-07 | 1,726,740 | 3,400 | 0.10 | 1,701,796,200 | 2020-09-30 |
| 472 | 2020-10-06 | 1,723,340 | -5,200 | 0.10 | 1,701,796,200 | 2020-09-30 |
| 473 | 2020-09-25 | 1,728,540 | -4,000 | 0.10 | 1,701,796,200 | 2020-08-31 |
| 474 | 2020-09-23 | 1,732,540 | -3,400 | 0.10 | 1,701,796,200 | 2020-08-31 |
| 475 | 2020-09-16 | 1,735,940 | -200 | 0.10 | 1,701,796,200 | 2020-08-31 |
| 476 | 2020-09-15 | 1,736,140 | -30,000 | 0.10 | 1,701,796,200 | 2020-08-31 |
| 477 | 2020-09-11 | 1,766,140 | -2,400 | 0.10 | 1,701,796,200 | 2020-08-31 |
| 478 | 2020-09-10 | 1,768,540 | -800 | 0.10 | 1,701,796,200 | 2020-08-31 |
| 479 | 2020-09-09 | 1,769,340 | -2,200 | 0.10 | 1,701,796,200 | 2020-08-31 |
| 480 | 2020-09-08 | 1,771,540 | 5,000 | 0.10 | 1,701,796,200 | 2020-08-31 |
| 481 | 2020-09-07 | 1,766,540 | -2,200 | 0.10 | 1,701,796,200 | 2020-08-31 |
| 482 | 2020-09-03 | 1,768,740 | -600 | 0.10 | 1,701,796,200 | 2020-08-31 |
| 483 | 2020-08-25 | 1,769,340 | -600 | 0.10 | 1,701,796,200 | 2020-07-31 |
| 484 | 2020-08-24 | 1,769,940 | -400 | 0.10 | 1,701,796,200 | 2020-07-31 |
| 485 | 2020-08-19 | 1,770,340 | -2,600 | 0.10 | 1,701,796,200 | 2020-07-31 |
| 486 | 2020-08-14 | 1,772,940 | -1,400 | 0.10 | 1,701,796,200 | 2020-07-31 |
| 487 | 2020-08-12 | 1,774,340 | 44,000 | 0.10 | 1,701,796,200 | 2020-07-31 |
| 488 | 2020-08-11 | 1,730,340 | -600 | 0.10 | 1,701,796,200 | 2020-07-31 |
| 489 | 2020-08-10 | 1,730,940 | -800 | 0.10 | 1,701,796,200 | 2020-07-31 |
| 490 | 2020-08-07 | 1,731,740 | -1,200 | 0.10 | 1,701,796,200 | 2020-07-31 |
| 491 | 2020-08-05 | 1,732,940 | 29,400 | 0.10 | 1,701,796,200 | 2020-07-31 |
| 492 | 2020-08-03 | 1,703,540 | -4,400 | 0.10 | 1,701,796,200 | 2020-07-31 |
| 493 | 2020-07-30 | 1,707,940 | -600 | 0.10 | 1,701,796,200 | 2020-06-30 |
| 494 | 2020-07-29 | 1,708,540 | 6,000 | 0.10 | 1,701,796,200 | 2020-06-30 |
| 495 | 2020-07-28 | 1,702,540 | -10,000 | 0.10 | 1,701,796,200 | 2020-06-30 |
| 496 | 2020-07-20 | 1,712,540 | -1,400 | 0.10 | 1,701,796,200 | 2020-06-30 |
| 497 | 2020-07-17 | 1,713,940 | -600 | 0.10 | 1,701,796,200 | 2020-06-30 |
| 498 | 2020-07-15 | 1,714,540 | -2,200 | 0.10 | 1,701,796,200 | 2020-06-30 |
| 499 | 2020-07-14 | 1,716,740 | -3,200 | 0.10 | 1,701,796,200 | 2020-06-30 |
| 500 | 2020-07-13 | 1,719,940 | -600 | 0.10 | 1,701,796,200 | 2020-06-30 |
| 501 | 2020-07-10 | 1,720,540 | -1,000 | 0.10 | 1,701,796,200 | 2020-06-30 |
| 502 | 2020-07-09 | 1,721,540 | -7,400 | 0.10 | 1,701,796,200 | 2020-06-30 |
| 503 | 2020-07-08 | 1,728,940 | -1,000 | 0.10 | 1,701,796,200 | 2020-06-30 |
| 504 | 2020-07-07 | 1,729,940 | -4,400 | 0.10 | 1,701,796,200 | 2020-06-30 |
| 505 | 2020-07-02 | 1,734,340 | 10,000 | 0.10 | 1,701,796,200 | 2020-06-30 |
| 506 | 2020-06-30 | 1,724,340 | -600 | 0.10 | 1,701,796,200 | 2020-06-30 |
| 507 | 2020-06-26 | 1,724,940 | 400 | 0.10 | 1,701,796,200 | 2020-05-31 |
| 508 | 2020-06-24 | 1,724,540 | -1,600 | 0.10 | 1,701,796,200 | 2020-05-31 |
| 509 | 2020-06-18 | 1,726,140 | -2,200 | 0.10 | 1,701,796,200 | 2020-05-31 |
| 510 | 2020-06-17 | 1,728,340 | -2,600 | 0.10 | 1,701,796,200 | 2020-05-31 |
| 511 | 2020-06-15 | 1,730,940 | -44,000 | 0.10 | 1,701,796,200 | 2020-05-31 |
| 512 | 2020-06-10 | 1,774,940 | -200 | 0.10 | 1,701,796,200 | 2020-05-31 |
| 513 | 2020-06-09 | 1,775,140 | -400 | 0.10 | 1,701,796,200 | 2020-05-31 |
| 514 | 2020-06-08 | 1,775,540 | -4,200 | 0.10 | 1,701,796,200 | 2020-05-31 |
| 515 | 2020-06-04 | 1,779,740 | 20,000 | 0.10 | 1,701,796,200 | 2020-05-31 |
| 516 | 2020-06-03 | 1,759,740 | -2,000 | 0.10 | 1,701,796,200 | 2020-05-31 |
| 517 | 2020-06-02 | 1,761,740 | -1,000 | 0.10 | 1,701,796,200 | 2020-05-31 |
| 518 | 2020-05-27 | 1,762,740 | -2,200 | 0.10 | 1,701,796,200 | 2020-04-30 |
| 519 | 2020-05-20 | 1,764,940 | -200 | 0.10 | 1,701,796,200 | 2020-04-30 |
| 520 | 2020-05-18 | 1,765,140 | 200 | 0.10 | 1,701,796,200 | 2020-04-30 |
| 521 | 2020-05-11 | 1,764,940 | -1,600 | 0.10 | 1,701,796,200 | 2020-04-30 |
| 522 | 2020-05-08 | 1,766,540 | -600 | 0.10 | 1,701,796,200 | 2020-04-30 |
| 523 | 2020-05-06 | 1,767,140 | -6,000 | 0.10 | 1,701,796,200 | 2020-04-30 |
| 524 | 2020-05-05 | 1,773,140 | -200 | 0.10 | 1,701,796,200 | 2020-04-30 |
| 525 | 2020-04-27 | 1,773,340 | 200 | 0.10 | 1,701,796,200 | 2020-03-31 |
| 526 | 2020-04-24 | 1,773,140 | 2,200 | 0.10 | 1,701,796,200 | 2020-03-31 |
| 527 | 2020-04-22 | 1,770,940 | 400 | 0.10 | 1,701,796,200 | 2020-03-31 |
| 528 | 2020-04-21 | 1,770,540 | 2,400 | 0.10 | 1,701,796,200 | 2020-03-31 |
| 529 | 2020-04-20 | 1,768,140 | -3,000 | 0.10 | 1,701,796,200 | 2020-03-31 |
| 530 | 2020-04-17 | 1,771,140 | 10,000 | 0.10 | 1,701,796,200 | 2020-03-31 |
| 531 | 2020-04-14 | 1,761,140 | 1,400 | 0.10 | 1,701,796,200 | 2020-03-31 |
| 532 | 2020-04-09 | 1,759,740 | -1,400 | 0.10 | 1,701,796,200 | 2020-03-31 |
| 533 | 2020-04-07 | 1,761,140 | -400 | 0.10 | 1,701,796,200 | 2020-03-31 |
| 534 | 2020-03-24 | 1,761,540 | 6,000 | 0.10 | 1,701,796,200 | 2020-02-29 |
| 535 | 2020-03-20 | 1,755,540 | 6,000 | 0.10 | 1,701,796,200 | 2020-02-29 |
| 536 | 2020-03-10 | 1,749,540 | -800 | 0.10 | 1,701,796,200 | 2020-02-29 |
| 537 | 2020-03-05 | 1,750,340 | 400 | 0.10 | 1,701,796,200 | 2020-02-29 |
| 538 | 2020-03-02 | 1,749,940 | -200 | 0.10 | 1,701,796,200 | 2020-02-29 |
| 539 | 2020-02-27 | 1,750,140 | -1,600 | 0.10 | 1,701,796,200 | 2020-01-31 |
| 540 | 2020-02-24 | 1,751,740 | -200 | 0.10 | 1,701,796,200 | 2020-01-31 |
| 541 | 2020-02-19 | 1,751,940 | -4,000 | 0.10 | 1,701,796,200 | 2020-01-31 |
| 542 | 2020-02-17 | 1,755,940 | -4,200 | 0.10 | 1,701,796,200 | 2020-01-31 |
| 543 | 2020-02-12 | 1,760,140 | 1,000 | 0.10 | 1,701,796,200 | 2020-01-31 |
| 544 | 2020-02-06 | 1,759,140 | 4,600 | 0.10 | 1,701,796,200 | 2020-01-31 |
| 545 | 2020-02-03 | 1,754,540 | -400 | 0.10 | 1,701,796,200 | 2020-01-31 |
| 546 | 2020-01-22 | 1,754,940 | 1,800 | 0.10 | 1,701,796,200 | 2019-12-31 |
| 547 | 2020-01-21 | 1,753,140 | 6,000 | 0.10 | 1,701,796,200 | 2019-12-31 |
| 548 | 2020-01-20 | 1,747,140 | -200 | 0.10 | 1,701,796,200 | 2019-12-31 |
| 549 | 2020-01-17 | 1,747,340 | -1,000 | 0.10 | 1,701,796,200 | 2019-12-31 |
| 550 | 2020-01-16 | 1,748,340 | 4,400 | 0.10 | 1,701,796,200 | 2019-12-31 |
| 551 | 2020-01-09 | 1,743,940 | -200 | 0.10 | 1,701,796,200 | 2019-12-31 |
| 552 | 2020-01-06 | 1,744,140 | -600 | 0.10 | 1,701,796,200 | 2019-12-31 |
| 553 | 2020-01-02 | 1,744,740 | 400 | 0.10 | 1,701,796,200 | 2019-12-31 |
| 554 | 2019-12-19 | 1,744,340 | -600 | 0.10 | 1,701,796,200 | 2019-11-30 |
| 555 | 2019-12-17 | 1,744,940 | -2,000 | 0.10 | 1,701,796,200 | 2019-11-30 |
| 556 | 2019-12-16 | 1,746,940 | 400 | 0.10 | 1,701,796,200 | 2019-11-30 |
| 557 | 2019-12-13 | 1,746,540 | 4,200 | 0.10 | 1,701,796,200 | 2019-11-30 |
| 558 | 2019-12-06 | 1,742,340 | -1,000 | 0.10 | 1,701,796,200 | 2019-11-30 |
| 559 | 2019-12-04 | 1,743,340 | 1,000 | 0.10 | 1,701,796,200 | 2019-11-30 |
| 560 | 2019-12-03 | 1,742,340 | -600 | 0.10 | 1,701,796,200 | 2019-11-30 |
| 561 | 2019-11-21 | 1,742,940 | 2,000 | 0.10 | 1,701,796,200 | 2019-10-31 |
| 562 | 2019-11-20 | 1,740,940 | 2,000 | 0.10 | 1,701,796,200 | 2019-10-31 |
| 563 | 2019-11-18 | 1,738,940 | -400 | 0.10 | 1,701,796,200 | 2019-10-31 |
| 564 | 2019-10-24 | 1,739,340 | -1,000 | 0.10 | 1,701,796,200 | 2019-09-30 |
| 565 | 2019-10-23 | 1,740,340 | 2,400 | 0.10 | 1,701,796,200 | 2019-09-30 |
| 566 | 2019-10-17 | 1,737,940 | 1,000 | 0.10 | 1,701,796,200 | 2019-09-30 |
| 567 | 2019-10-16 | 1,736,940 | -200 | 0.10 | 1,701,796,200 | 2019-09-30 |
| 568 | 2019-10-11 | 1,737,140 | -1,000 | 0.10 | 1,701,796,200 | 2019-09-30 |
| 569 | 2019-10-09 | 1,738,140 | -200 | 0.10 | 1,701,796,200 | 2019-09-30 |
| 570 | 2019-10-08 | 1,738,340 | 200 | 0.10 | 1,701,796,200 | 2019-09-30 |
| 571 | 2019-10-03 | 1,738,140 | 400 | 0.10 | 1,701,796,200 | 2019-09-30 |
| 572 | 2019-09-25 | 1,737,740 | 7,000 | 0.10 | 1,701,796,200 | 2019-08-31 |
| 573 | 2019-09-24 | 1,730,740 | -200 | 0.10 | 1,701,796,200 | 2019-08-31 |
| 574 | 2019-09-16 | 1,730,940 | 2,000 | 0.10 | 1,701,796,200 | 2019-08-31 |
| 575 | 2019-09-13 | 1,728,940 | -800 | 0.10 | 1,701,796,200 | 2019-08-31 |
| 576 | 2019-09-10 | 1,729,740 | 2,200 | 0.10 | 1,701,796,200 | 2019-08-31 |
| 577 | 2019-09-06 | 1,727,540 | 1,000 | 0.10 | 1,701,796,200 | 2019-08-31 |
| 578 | 2019-09-05 | 1,726,540 | 3,400 | 0.10 | 1,701,796,200 | 2019-08-31 |
| 579 | 2019-09-04 | 1,723,140 | -1,000 | 0.10 | 1,701,796,200 | 2019-08-31 |
| 580 | 2019-09-03 | 1,724,140 | -1,000 | 0.10 | 1,701,796,200 | 2019-08-31 |
| 581 | 2019-08-30 | 1,725,140 | -1,000 | 0.10 | 1,701,796,200 | 2019-07-31 |
| 582 | 2019-08-28 | 1,726,140 | 14,800 | 0.10 | 1,701,796,200 | 2019-07-31 |
| 583 | 2019-08-26 | 1,711,340 | -400 | 0.10 | 1,701,796,200 | 2019-07-31 |
| 584 | 2019-08-07 | 1,711,740 | 1,000 | 0.10 | 1,701,796,200 | 2019-07-31 |
| 585 | 2019-08-01 | 1,710,740 | -400 | 0.10 | 1,701,796,200 | 2019-07-31 |
| 586 | 2019-07-26 | 1,711,140 | 2,000 | 0.10 | 1,701,796,200 | 2019-06-30 |
| 587 | 2019-07-22 | 1,709,140 | -2,000 | 0.10 | 1,701,796,200 | 2019-06-30 |
| 588 | 2019-07-16 | 1,711,140 | -3,400 | 0.10 | 1,701,796,200 | 2019-06-30 |
| 589 | 2019-07-15 | 1,714,540 | -2,000 | 0.10 | 1,701,796,200 | 2019-06-30 |
| 590 | 2019-07-08 | 1,716,540 | -1,000 | 0.10 | 1,701,796,200 | 2019-06-30 |
| 591 | 2019-07-05 | 1,717,540 | 2,200 | 0.10 | 1,701,796,200 | 2019-06-30 |
| 592 | 2019-07-02 | 1,715,340 | 200 | 0.10 | 1,701,796,200 | 2019-06-30 |
| 593 | 2019-06-20 | 1,715,140 | -600 | 0.10 | 1,701,796,200 | 2019-05-31 |
| 594 | 2019-06-18 | 1,715,740 | -1,400 | 0.10 | 1,701,796,200 | 2019-05-31 |
| 595 | 2019-06-13 | 1,717,140 | 3,200 | 0.10 | 1,701,796,200 | 2019-05-31 |
| 596 | 2019-05-29 | 1,713,940 | 8,200 | 0.10 | 1,701,796,200 | 2019-04-30 |
| 597 | 2019-05-27 | 1,705,740 | -800 | 0.10 | 1,701,796,200 | 2019-04-30 |
| 598 | 2019-05-24 | 1,706,540 | 2,000 | 0.10 | 1,701,796,200 | 2019-04-30 |
| 599 | 2019-05-14 | 1,704,540 | 2,000 | 0.10 | 1,701,796,200 | 2019-04-30 |
| 600 | 2019-05-10 | 1,702,540 | 2,200 | 0.10 | 1,701,796,200 | 2019-04-30 |
| 601 | 2019-05-03 | 1,700,340 | -600 | 0.10 | 1,701,796,200 | 2019-04-30 |
| 602 | 2019-04-30 | 1,700,940 | -200 | 0.10 | 1,701,796,200 | 2019-04-30 |
| 603 | 2019-04-29 | 1,701,140 | -6,000 | 0.10 | 1,701,796,200 | 2019-03-31 |
| 604 | 2019-04-26 | 1,707,140 | -800 | 0.10 | 1,701,796,200 | 2019-03-31 |
| 605 | 2019-04-16 | 1,707,940 | -200 | 0.10 | 1,701,796,200 | 2019-03-31 |
| 606 | 2019-04-09 | 1,708,140 | -200 | 0.10 | 1,701,796,200 | 2019-03-31 |
| 607 | 2019-04-08 | 1,708,340 | -7,000 | 0.10 | 1,701,796,200 | 2019-03-31 |
| 608 | 2019-04-04 | 1,715,340 | -200 | 0.10 | 1,701,796,200 | 2019-03-31 |
| 609 | 2019-04-01 | 1,715,540 | -1,000 | 0.10 | 1,701,796,200 | 2019-03-31 |
| 610 | 2019-03-29 | 1,716,540 | 2,600 | 0.10 | 1,701,796,200 | 2019-02-28 |
| 611 | 2019-03-28 | 1,713,940 | 1,000 | 0.10 | 1,701,796,200 | 2019-02-28 |
| 612 | 2019-03-26 | 1,712,940 | -1,600 | 0.10 | 1,701,796,200 | 2019-02-28 |
| 613 | 2019-03-20 | 1,714,540 | -1,000 | 0.10 | 1,701,796,200 | 2019-02-28 |
| 614 | 2019-03-13 | 1,715,540 | -2,400 | 0.10 | 1,701,796,200 | 2019-02-28 |
| 615 | 2019-02-27 | 1,717,940 | -1,000 | 0.10 | 1,701,796,200 | 2019-01-31 |
| 616 | 2019-02-26 | 1,718,940 | -400 | 0.10 | 1,701,796,200 | 2019-01-31 |
| 617 | 2019-02-25 | 1,719,340 | -400 | 0.10 | 1,701,796,200 | 2019-01-31 |
| 618 | 2019-02-18 | 1,719,740 | -1,000 | 0.10 | 1,701,796,200 | 2019-01-31 |
| 619 | 2019-02-14 | 1,720,740 | 1,000 | 0.10 | 1,701,796,200 | 2019-01-31 |
| 620 | 2019-02-13 | 1,719,740 | -4,800 | 0.10 | 1,701,796,200 | 2019-01-31 |
| 621 | 2019-02-12 | 1,724,540 | 800 | 0.10 | 1,701,796,200 | 2019-01-31 |
| 622 | 2019-02-01 | 1,723,740 | -1,800 | 0.10 | 1,701,796,200 | 2019-01-31 |
| 623 | 2019-01-22 | 1,725,540 | -800 | 0.10 | 1,701,796,200 | 2018-12-31 |
| 624 | 2018-12-28 | 1,726,340 | -200 | 0.10 | 1,701,796,200 | 2018-11-30 |
| 625 | 2018-12-24 | 1,726,540 | 800 | 0.10 | 1,701,796,200 | 2018-11-30 |
| 626 | 2018-12-18 | 1,725,740 | -6,000 | 0.10 | 1,701,796,200 | 2018-11-30 |
| 627 | 2018-12-17 | 1,731,740 | 400 | 0.10 | 1,701,796,200 | 2018-11-30 |
| 628 | 2018-12-11 | 1,731,340 | -18,200 | 0.10 | 1,701,796,200 | 2018-11-30 |
| 629 | 2018-12-06 | 1,749,540 | -1,000 | 0.10 | 1,701,796,200 | 2018-11-30 |
| 630 | 2018-12-03 | 1,750,540 | 6,000 | 0.10 | 1,701,796,200 | 2018-11-30 |
| 631 | 2018-11-28 | 1,744,540 | 12,000 | 0.10 | 1,701,796,200 | 2018-10-31 |
| 632 | 2018-11-27 | 1,732,540 | 4,000 | 0.10 | 1,701,796,200 | 2018-10-31 |
| 633 | 2018-11-22 | 1,728,540 | 20 | 0.10 | 1,701,796,200 | 2018-10-31 |
| 634 | 2018-11-20 | 1,728,520 | 11,000 | 0.10 | 1,701,796,200 | 2018-10-31 |
| 635 | 2018-11-19 | 1,717,520 | -7,000 | 0.10 | 1,701,796,200 | 2018-10-31 |
| 636 | 2018-11-12 | 1,724,520 | 7,000 | 0.10 | 1,701,796,200 | 2018-10-31 |
| 637 | 2018-11-07 | 1,717,520 | 600 | 0.10 | 1,701,796,200 | 2018-10-31 |
| 638 | 2018-11-05 | 1,716,920 | -1,600 | 0.10 | 1,701,796,200 | 2018-10-31 |
| 639 | 2018-11-02 | 1,718,520 | -200 | 0.10 | 1,701,796,200 | 2018-10-31 |
| 640 | 2018-10-30 | 1,718,720 | 17,800 | 0.10 | 1,701,796,200 | 2018-09-30 |
| 641 | 2018-10-18 | 1,700,920 | 2,000 | 0.10 | 1,701,796,200 | 2018-09-30 |
| 642 | 2018-10-08 | 1,698,920 | 2,000 | 0.10 | 1,701,796,200 | 2018-09-30 |
| 643 | 2018-10-05 | 1,696,920 | 34,000 | 0.10 | 1,701,796,200 | 2018-09-30 |
| 644 | 2018-10-02 | 1,662,920 | -1,000 | 0.10 | 1,701,796,200 | 2018-09-30 |
| 645 | 2018-09-27 | 1,663,920 | -10,200 | 0.10 | 1,701,796,200 | 2018-08-31 |
| 646 | 2018-09-26 | 1,674,120 | -800 | 0.10 | 1,701,796,200 | 2018-08-31 |
| 647 | 2018-09-18 | 1,674,920 | -2,000 | 0.10 | 1,701,796,200 | 2018-08-31 |
| 648 | 2018-09-17 | 1,676,920 | 9,400 | 0.10 | 1,701,796,200 | 2018-08-31 |
| 649 | 2018-09-13 | 1,667,520 | -400 | 0.10 | 1,701,796,200 | 2018-08-31 |
| 650 | 2018-09-12 | 1,667,920 | -400 | 0.10 | 1,701,796,200 | 2018-08-31 |
| 651 | 2018-09-07 | 1,668,320 | -1,600 | 0.10 | 1,701,796,200 | 2018-08-31 |
| 652 | 2018-09-06 | 1,669,920 | 9,200 | 0.10 | 1,701,796,200 | 2018-08-31 |
| 653 | 2018-09-05 | 1,660,720 | -200 | 0.10 | 1,701,796,200 | 2018-08-31 |
| 654 | 2018-09-04 | 1,660,920 | -800 | 0.10 | 1,701,796,200 | 2018-08-31 |
| 655 | 2018-09-03 | 1,661,720 | -1,600 | 0.10 | 1,701,796,200 | 2018-08-31 |
| 656 | 2018-08-30 | 1,663,320 | 3,000 | 0.10 | 1,701,796,200 | 2018-07-31 |
| 657 | 2018-08-29 | 1,660,320 | 1,600 | 0.10 | 1,701,796,200 | 2018-07-31 |
| 658 | 2018-08-28 | 1,658,720 | -1,400 | 0.10 | 1,701,796,200 | 2018-07-31 |
| 659 | 2018-08-23 | 1,660,120 | 5,600 | 0.10 | 1,701,796,200 | 2018-07-31 |
| 660 | 2018-08-22 | 1,654,520 | 3,000 | 0.10 | 1,701,796,200 | 2018-07-31 |
| 661 | 2018-08-16 | 1,651,520 | -2,400 | 0.10 | 1,701,796,200 | 2018-07-31 |
| 662 | 2018-08-14 | 1,653,920 | -1,000 | 0.10 | 1,701,796,200 | 2018-07-31 |
| 663 | 2018-08-08 | 1,654,920 | -200 | 0.10 | 1,701,796,200 | 2018-07-31 |
| 664 | 2018-07-30 | 1,655,120 | -400 | 0.10 | 1,701,796,200 | 2018-06-30 |
| 665 | 2018-07-27 | 1,655,520 | 3,400 | 0.10 | 1,701,796,200 | 2018-06-30 |
| 666 | 2018-07-25 | 1,652,120 | -1,200 | 0.10 | 1,701,796,200 | 2018-06-30 |
| 667 | 2018-07-23 | 1,653,320 | -25,000 | 0.10 | 1,701,796,200 | 2018-06-30 |
| 668 | 2018-07-19 | 1,678,320 | -200 | 0.10 | 1,701,796,200 | 2018-06-30 |
| 669 | 2018-07-18 | 1,678,520 | 2,000 | 0.10 | 1,701,796,200 | 2018-06-30 |
| 670 | 2018-07-11 | 1,676,520 | -2,400 | 0.10 | 1,701,796,200 | 2018-06-30 |
| 671 | 2018-07-06 | 1,678,920 | 3,000 | 0.10 | 1,701,796,200 | 2018-06-30 |
| 672 | 2018-06-29 | 1,675,920 | -200 | 0.10 | 1,701,796,200 | 2018-05-31 |
| 673 | 2018-06-22 | 1,676,120 | -400 | 0.10 | 1,701,796,200 | 2018-05-31 |
| 674 | 2018-06-21 | 1,676,520 | 9,600 | 0.10 | 1,701,796,200 | 2018-05-31 |
| 675 | 2018-06-19 | 1,666,920 | 4,000 | 0.10 | 1,701,796,200 | 2018-05-31 |
| 676 | 2018-06-14 | 1,662,920 | 3,000 | 0.10 | 1,701,796,200 | 2018-05-31 |
| 677 | 2018-06-05 | 1,659,920 | -1,200 | 0.10 | 1,701,796,200 | 2018-05-31 |
| 678 | 2018-06-01 | 1,661,120 | 25,000 | 0.10 | 1,701,796,200 | 2018-05-31 |
| 679 | 2018-05-31 | 1,636,120 | -200 | 0.10 | 1,701,796,200 | 2018-05-31 |
| 680 | 2018-05-30 | 1,636,320 | -2,200 | 0.10 | 1,701,796,200 | 2018-04-30 |
| 681 | 2018-05-29 | 1,638,520 | 9,000 | 0.10 | 1,701,796,200 | 2018-04-30 |
| 682 | 2018-05-28 | 1,629,520 | 1,000 | 0.10 | 1,701,796,200 | 2018-04-30 |
| 683 | 2018-05-25 | 1,628,520 | -800 | 0.10 | 1,701,796,200 | 2018-04-30 |
| 684 | 2018-05-24 | 1,629,320 | -200 | 0.10 | 1,701,796,200 | 2018-04-30 |
| 685 | 2018-05-17 | 1,629,520 | -400 | 0.10 | 1,701,796,200 | 2018-04-30 |
| 686 | 2018-05-14 | 1,629,920 | -4,000 | 0.10 | 1,701,796,200 | 2018-04-30 |
| 687 | 2018-05-09 | 1,633,920 | -1,200 | 0.10 | 1,701,796,200 | 2018-04-30 |
| 688 | 2018-05-08 | 1,635,120 | -400 | 0.10 | 1,701,796,200 | 2018-04-30 |
| 689 | 2018-05-07 | 1,635,520 | -200 | 0.10 | 1,701,796,200 | 2018-04-30 |
| 690 | 2018-05-02 | 1,635,720 | -2,000 | 0.10 | 1,701,796,200 | 2018-04-30 |
| 691 | 2018-04-30 | 1,637,720 | -800 | 0.10 | 1,701,796,200 | 2018-04-30 |
| 692 | 2018-04-27 | 1,638,520 | 2,400 | 0.10 | 1,701,796,200 | 2018-03-31 |
| 693 | 2018-04-23 | 1,636,120 | -200 | 0.10 | 1,701,796,200 | 2018-03-31 |
| 694 | 2018-04-20 | 1,636,320 | -200 | 0.10 | 1,701,796,200 | 2018-03-31 |
| 695 | 2018-04-19 | 1,636,520 | -2,200 | 0.10 | 1,701,796,200 | 2018-03-31 |
| 696 | 2018-04-17 | 1,638,720 | 4,000 | 0.10 | 1,701,796,200 | 2018-03-31 |
| 697 | 2018-04-13 | 1,634,720 | -1,000 | 0.10 | 1,701,796,200 | 2018-03-31 |
| 698 | 2018-04-12 | 1,635,720 | 1,800 | 0.10 | 1,701,796,200 | 2018-03-31 |
| 699 | 2018-04-04 | 1,633,920 | 4,000 | 0.10 | 1,701,796,200 | 2018-03-31 |
| 700 | 2018-03-29 | 1,629,920 | -6,000 | 0.10 | 1,701,796,200 | 2018-02-28 |
| 701 | 2018-03-28 | 1,635,920 | -200 | 0.10 | 1,701,796,200 | 2018-02-28 |
| 702 | 2018-03-27 | 1,636,120 | -1,200 | 0.10 | 1,701,796,200 | 2018-02-28 |
| 703 | 2018-03-23 | 1,637,320 | -200 | 0.10 | 1,701,796,200 | 2018-02-28 |
| 704 | 2018-03-19 | 1,637,520 | -1,000 | 0.10 | 1,701,796,200 | 2018-02-28 |
| 705 | 2018-03-14 | 1,638,520 | -1,000 | 0.10 | 1,701,796,200 | 2018-02-28 |
| 706 | 2018-03-08 | 1,639,520 | -200 | 0.10 | 1,701,796,200 | 2018-02-28 |
| 707 | 2018-03-07 | 1,639,720 | -800 | 0.10 | 1,701,796,200 | 2018-02-28 |
| 708 | 2018-03-05 | 1,640,520 | -800 | 0.10 | 1,701,796,200 | 2018-02-28 |
| 709 | 2018-03-02 | 1,641,320 | -200 | 0.10 | 1,701,796,200 | 2018-02-28 |
| 710 | 2018-02-28 | 1,641,520 | -200 | 0.10 | 1,701,796,200 | 2018-02-28 |
| 711 | 2018-02-27 | 1,641,720 | -5,800 | 0.10 | 1,701,796,200 | 2018-01-31 |
| 712 | 2018-02-22 | 1,647,520 | -800 | 0.10 | 1,701,796,200 | 2018-01-31 |
| 713 | 2018-02-12 | 1,648,320 | -1,200 | 0.10 | 1,701,796,200 | 2018-01-31 |
| 714 | 2018-02-09 | 1,649,520 | 200 | 0.10 | 1,701,796,200 | 2018-01-31 |
| 715 | 2018-02-08 | 1,649,320 | 2,000 | 0.10 | 1,701,796,200 | 2018-01-31 |
| 716 | 2018-02-05 | 1,647,320 | -800 | 0.10 | 1,701,796,200 | 2018-01-31 |
| 717 | 2018-02-02 | 1,648,120 | -200 | 0.10 | 1,701,796,200 | 2018-01-31 |
| 718 | 2018-02-01 | 1,648,320 | -3,400 | 0.10 | 1,701,796,200 | 2018-01-31 |
| 719 | 2018-01-31 | 1,651,720 | 4,200 | 0.10 | 1,701,796,200 | 2018-01-31 |
| 720 | 2018-01-30 | 1,647,520 | -11,400 | 0.10 | 1,701,796,200 | 2017-12-31 |
| 721 | 2018-01-29 | 1,658,920 | -14,200 | 0.10 | 1,701,796,200 | 2017-12-31 |
| 722 | 2018-01-26 | 1,673,120 | -29,400 | 0.10 | 1,701,796,200 | 2017-12-31 |
| 723 | 2018-01-25 | 1,702,520 | -3,800 | 0.10 | 1,701,796,200 | 2017-12-31 |
| 724 | 2018-01-24 | 1,706,320 | -8,600 | 0.10 | 1,701,796,200 | 2017-12-31 |
| 725 | 2018-01-23 | 1,714,920 | -3,200 | 0.10 | 1,701,796,200 | 2017-12-31 |
| 726 | 2018-01-22 | 1,718,120 | -2,600 | 0.10 | 1,701,796,200 | 2017-12-31 |
| 727 | 2018-01-19 | 1,720,720 | -1,000 | 0.10 | 1,701,796,200 | 2017-12-31 |
| 728 | 2018-01-18 | 1,721,720 | -800 | 0.10 | 1,701,796,200 | 2017-12-31 |
| 729 | 2018-01-17 | 1,722,520 | -7,600 | 0.10 | 1,701,796,200 | 2017-12-31 |
| 730 | 2018-01-16 | 1,730,120 | -3,600 | 0.10 | 1,701,796,200 | 2017-12-31 |
| 731 | 2018-01-10 | 1,733,720 | -3,000 | 0.10 | 1,701,796,200 | 2017-12-31 |
| 732 | 2018-01-09 | 1,736,720 | -400 | 0.10 | 1,701,796,200 | 2017-12-31 |
| 733 | 2018-01-08 | 1,737,120 | -1,000 | 0.10 | 1,701,796,200 | 2017-12-31 |
| 734 | 2018-01-02 | 1,738,120 | 9,200 | 0.10 | 1,701,796,200 | 2017-12-31 |
| 735 | 2017-12-28 | 1,728,920 | -600 | 0.10 | 1,701,796,200 | 2017-11-30 |
| 736 | 2017-12-22 | 1,729,520 | -1,600 | 0.10 | 1,701,796,200 | 2017-11-30 |
| 737 | 2017-12-19 | 1,731,120 | -1,000 | 0.10 | 1,701,796,200 | 2017-11-30 |
| 738 | 2017-12-13 | 1,732,120 | -2,600 | 0.10 | 1,701,796,200 | 2017-11-30 |
| 739 | 2017-12-11 | 1,734,720 | -200 | 0.10 | 1,701,796,200 | 2017-11-30 |
| 740 | 2017-12-08 | 1,734,920 | -1,400 | 0.10 | 1,701,796,200 | 2017-11-30 |
| 741 | 2017-12-07 | 1,736,320 | -200 | 0.10 | 1,701,796,200 | 2017-11-30 |
| 742 | 2017-12-06 | 1,736,520 | -2,200 | 0.10 | 1,701,796,200 | 2017-11-30 |
| 743 | 2017-12-05 | 1,738,720 | -1,800 | 0.10 | 1,701,796,200 | 2017-11-30 |
| 744 | 2017-12-04 | 1,740,520 | -2,000 | 0.10 | 1,701,796,200 | 2017-11-30 |
| 745 | 2017-12-01 | 1,742,520 | -10,400 | 0.10 | 1,701,796,200 | 2017-11-30 |
| 746 | 2017-11-27 | 1,752,920 | -10,400 | 0.10 | 1,701,796,200 | 2017-10-31 |
| 747 | 2017-11-24 | 1,763,320 | -400 | 0.10 | 1,701,796,200 | 2017-10-31 |
| 748 | 2017-11-23 | 1,763,720 | -1,000 | 0.10 | 1,701,796,200 | 2017-10-31 |
| 749 | 2017-11-22 | 1,764,720 | -1,200 | 0.10 | 1,701,796,200 | 2017-10-31 |
| 750 | 2017-11-21 | 1,765,920 | -400 | 0.10 | 1,701,796,200 | 2017-10-31 |
| 751 | 2017-11-17 | 1,766,320 | -4,400 | 0.10 | 1,701,796,200 | 2017-10-31 |
| 752 | 2017-11-15 | 1,770,720 | -400 | 0.10 | 1,701,796,200 | 2017-10-31 |
| 753 | 2017-11-14 | 1,771,120 | -200 | 0.10 | 1,701,796,200 | 2017-10-31 |
| 754 | 2017-11-13 | 1,771,320 | -800 | 0.10 | 1,701,796,200 | 2017-10-31 |
| 755 | 2017-11-10 | 1,772,120 | -1,000 | 0.10 | 1,701,796,200 | 2017-10-31 |
| 756 | 2017-11-08 | 1,773,120 | -2,800 | 0.10 | 1,701,796,200 | 2017-10-31 |
| 757 | 2017-11-06 | 1,775,920 | -1,000 | 0.10 | 1,701,796,200 | 2017-10-31 |
| 758 | 2017-11-03 | 1,776,920 | -1,000 | 0.10 | 1,701,796,200 | 2017-10-31 |
| 759 | 2017-11-01 | 1,777,920 | -1,200 | 0.10 | 1,701,796,200 | 2017-10-31 |
| 760 | 2017-10-26 | 1,779,120 | -400 | 0.10 | 1,701,796,200 | 2017-09-30 |
| 761 | 2017-10-24 | 1,779,520 | -200 | 0.10 | 1,701,796,200 | 2017-09-30 |
| 762 | 2017-10-23 | 1,779,720 | -200 | 0.10 | 1,701,796,200 | 2017-09-30 |
| 763 | 2017-10-20 | 1,779,920 | -6,000 | 0.10 | 1,701,796,200 | 2017-09-30 |
| 764 | 2017-10-18 | 1,785,920 | -400 | 0.10 | 1,701,796,200 | 2017-09-30 |
| 765 | 2017-10-17 | 1,786,320 | -600 | 0.10 | 1,701,796,200 | 2017-09-30 |
| 766 | 2017-10-16 | 1,786,920 | -600 | 0.11 | 1,701,796,200 | 2017-09-30 |
| 767 | 2017-10-13 | 1,787,520 | -400 | 0.11 | 1,701,796,200 | 2017-09-30 |
| 768 | 2017-10-12 | 1,787,920 | -800 | 0.11 | 1,701,796,200 | 2017-09-30 |
| 769 | 2017-10-09 | 1,788,720 | -400 | 0.11 | 1,701,796,200 | 2017-09-30 |
| 770 | 2017-10-06 | 1,789,120 | -400 | 0.11 | 1,701,796,200 | 2017-09-30 |
| 771 | 2017-10-03 | 1,789,520 | 4,200 | 0.11 | 1,701,796,200 | 2017-09-30 |
| 772 | 2017-09-27 | 1,785,320 | 1,200 | 0.10 | 1,701,796,200 | 2017-08-31 |
| 773 | 2017-09-26 | 1,784,120 | -10,000 | 0.10 | 1,701,796,200 | 2017-08-31 |
| 774 | 2017-09-25 | 1,794,120 | -3,800 | 0.11 | 1,701,796,200 | 2017-08-31 |
| 775 | 2017-09-21 | 1,797,920 | -3,400 | 0.11 | 1,701,796,200 | 2017-08-31 |
| 776 | 2017-09-19 | 1,801,320 | -800 | 0.11 | 1,701,796,200 | 2017-08-31 |
| 777 | 2017-09-15 | 1,802,120 | 1,600 | 0.11 | 1,701,796,200 | 2017-08-31 |
| 778 | 2017-09-13 | 1,800,520 | -200 | 0.11 | 1,701,796,200 | 2017-08-31 |
| 779 | 2017-09-12 | 1,800,720 | -5,200 | 0.11 | 1,701,796,200 | 2017-08-31 |
| 780 | 2017-09-11 | 1,805,920 | -1,400 | 0.11 | 1,701,796,200 | 2017-08-31 |
| 781 | 2017-09-07 | 1,807,320 | -800 | 0.11 | 1,701,796,200 | 2017-08-31 |
| 782 | 2017-09-05 | 1,808,120 | -800 | 0.11 | 1,701,796,200 | 2017-08-31 |
| 783 | 2017-09-04 | 1,808,920 | -600 | 0.11 | 1,701,796,200 | 2017-08-31 |
| 784 | 2017-09-01 | 1,809,520 | 200 | 0.11 | 1,701,796,200 | 2017-08-31 |
| 785 | 2017-08-31 | 1,809,320 | -1,000 | 0.11 | 1,701,796,200 | 2017-08-31 |
| 786 | 2017-08-30 | 1,810,320 | -2,200 | 0.11 | 1,701,796,200 | 2017-07-31 |
| 787 | 2017-08-29 | 1,812,520 | -200 | 0.11 | 1,701,796,200 | 2017-07-31 |
| 788 | 2017-08-25 | 1,812,720 | -5,000 | 0.11 | 1,701,796,200 | 2017-07-31 |
| 789 | 2017-08-18 | 1,817,720 | -400 | 0.11 | 1,701,796,200 | 2017-07-31 |
| 790 | 2017-08-16 | 1,818,120 | -400 | 0.11 | 1,701,796,200 | 2017-07-31 |
| 791 | 2017-08-15 | 1,818,520 | 200 | 0.11 | 1,701,796,200 | 2017-07-31 |
| 792 | 2017-08-11 | 1,818,320 | -800 | 0.11 | 1,701,796,200 | 2017-07-31 |
| 793 | 2017-08-10 | 1,819,120 | 5,000 | 0.11 | 1,701,796,200 | 2017-07-31 |
| 794 | 2017-08-09 | 1,814,120 | -2,000 | 0.11 | 1,701,796,200 | 2017-07-31 |
| 795 | 2017-08-07 | 1,816,120 | -600 | 0.11 | 1,701,796,200 | 2017-07-31 |
| 796 | 2017-08-04 | 1,816,720 | -1,400 | 0.11 | 1,701,796,200 | 2017-07-31 |
| 797 | 2017-08-03 | 1,818,120 | -15,000 | 0.11 | 1,701,796,200 | 2017-07-31 |
| 798 | 2017-07-31 | 1,833,120 | -3,800 | 0.11 | 1,701,796,200 | 2017-07-31 |
| 799 | 2017-07-28 | 1,836,920 | -2,000 | 0.11 | 1,701,796,200 | 2017-06-30 |
| 800 | 2017-07-26 | 1,838,920 | -600 | 0.11 | 1,701,796,200 | 2017-06-30 |
| 801 | 2017-07-24 | 1,839,520 | -2,400 | 0.11 | 1,701,796,200 | 2017-06-30 |
| 802 | 2017-07-21 | 1,841,920 | -800 | 0.11 | 1,701,796,200 | 2017-06-30 |
| 803 | 2017-07-18 | 1,842,720 | -400 | 0.11 | 1,701,796,200 | 2017-06-30 |
| 804 | 2017-07-14 | 1,843,120 | 400 | 0.11 | 1,701,796,200 | 2017-06-30 |
| 805 | 2017-07-13 | 1,842,720 | 600 | 0.11 | 1,701,796,200 | 2017-06-30 |
| 806 | 2017-07-12 | 1,842,120 | -800 | 0.11 | 1,701,796,200 | 2017-06-30 |
| 807 | 2017-07-11 | 1,842,920 | 15,000 | 0.11 | 1,701,796,200 | 2017-06-30 |
| 808 | 2017-07-10 | 1,827,920 | -2,800 | 0.11 | 1,701,796,200 | 2017-06-30 |
| 809 | 2017-07-07 | 1,830,720 | 1,800 | 0.11 | 1,701,796,200 | 2017-06-30 |
| 810 | 2017-07-06 | 1,828,920 | -1,000 | 0.11 | 1,701,796,200 | 2017-06-30 |
| 811 | 2017-07-05 | 1,829,920 | -8,000 | 0.11 | 1,701,796,200 | 2017-06-30 |
| 812 | 2017-07-04 | 1,837,920 | 10,000 | 0.11 | 1,701,796,200 | 2017-06-30 |
| 813 | 2017-07-03 | 1,827,920 | -7,000 | 0.11 | 1,701,796,200 | 2017-06-30 |
| 814 | 2017-06-29 | 1,834,920 | -1,200 | 0.11 | 1,701,796,200 | 2017-05-31 |
| 815 | 2017-06-27 | 1,836,120 | -800 | 0.11 | 1,701,796,200 | 2017-05-31 |
| 816 | 2017-06-26 | 1,836,920 | -2,600 | 0.11 | 1,701,796,200 | 2017-05-31 |
| 817 | 2017-06-22 | 1,839,520 | -3,000 | 0.11 | 1,701,796,200 | 2017-05-31 |
| 818 | 2017-06-21 | 1,842,520 | -6,000 | 0.11 | 1,701,796,200 | 2017-05-31 |
| 819 | 2017-06-19 | 1,848,520 | 166,200 | 0.11 | 1,701,796,200 | 2017-05-31 |
| 820 | 2017-06-14 | 1,682,320 | -800 | 0.10 | 1,701,796,200 | 2017-05-31 |
| 821 | 2017-06-09 | 1,683,120 | 1,000 | 0.10 | 1,701,796,200 | 2017-05-31 |
| 822 | 2017-06-07 | 1,682,120 | 7,200 | 0.10 | 1,701,796,200 | 2017-05-31 |
| 823 | 2017-06-06 | 1,674,920 | -7,600 | 0.10 | 1,701,796,200 | 2017-05-31 |
| 824 | 2017-06-01 | 1,682,520 | -1,200 | 0.10 | 1,701,796,200 | 2017-05-31 |
| 825 | 2017-05-31 | 1,683,720 | -1,200 | 0.10 | 1,701,796,200 | 2017-05-31 |
| 826 | 2017-05-29 | 1,684,920 | -600 | 0.10 | 1,701,796,200 | 2017-04-30 |
| 827 | 2017-05-25 | 1,685,520 | -800 | 0.10 | 1,701,796,200 | 2017-04-30 |
| 828 | 2017-05-17 | 1,686,320 | -800 | 0.10 | 1,701,796,200 | 2017-04-30 |
| 829 | 2017-05-15 | 1,687,120 | -1,400 | 0.10 | 1,701,796,200 | 2017-04-30 |
| 830 | 2017-05-11 | 1,688,520 | 200 | 0.10 | 1,701,796,200 | 2017-04-30 |
| 831 | 2017-05-09 | 1,688,320 | -800 | 0.10 | 1,701,796,200 | 2017-04-30 |
| 832 | 2017-05-08 | 1,689,120 | -200 | 0.10 | 1,701,796,200 | 2017-04-30 |
| 833 | 2017-05-02 | 1,689,320 | -2,000 | 0.10 | 1,701,796,200 | 2017-04-30 |
| 834 | 2017-04-28 | 1,691,320 | 9,000 | 0.10 | 1,701,796,200 | 2017-03-31 |
| 835 | 2017-04-20 | 1,682,320 | -200 | 0.10 | 1,701,796,200 | 2017-03-31 |
| 836 | 2017-04-19 | 1,682,520 | -1,000 | 0.10 | 1,701,796,200 | 2017-03-31 |
| 837 | 2017-04-18 | 1,683,520 | 400 | 0.10 | 1,701,796,200 | 2017-03-31 |
| 838 | 2017-04-12 | 1,683,120 | 600 | 0.10 | 1,701,796,200 | 2017-03-31 |
| 839 | 2017-04-11 | 1,682,520 | 1,200 | 0.10 | 1,701,796,200 | 2017-03-31 |
| 840 | 2017-04-10 | 1,681,320 | -200 | 0.10 | 1,701,796,200 | 2017-03-31 |
| 841 | 2017-03-30 | 1,681,520 | -200 | 0.10 | 1,701,796,200 | 2017-02-28 |
| 842 | 2017-03-28 | 1,681,720 | -800 | 0.10 | 1,701,796,200 | 2017-02-28 |
| 843 | 2017-03-27 | 1,682,520 | -600 | 0.10 | 1,701,796,200 | 2017-02-28 |
| 844 | 2017-03-24 | 1,683,120 | -1,400 | 0.10 | 1,701,796,200 | 2017-02-28 |
| 845 | 2017-03-23 | 1,684,520 | -600 | 0.10 | 1,701,796,200 | 2017-02-28 |
| 846 | 2017-03-17 | 1,685,120 | -69,400 | 0.10 | 1,701,796,200 | 2017-02-28 |
| 847 | 2017-03-10 | 1,754,520 | -4,600 | 0.10 | 1,701,796,200 | 2017-02-28 |
| 848 | 2017-03-06 | 1,759,120 | -400 | 0.10 | 1,701,796,200 | 2017-02-28 |
| 849 | 2017-03-02 | 1,759,520 | 68,200 | 0.10 | 1,701,796,200 | 2017-02-28 |
| 850 | 2017-03-01 | 1,691,320 | -1,000 | 0.10 | 1,701,796,200 | 2017-02-28 |
| 851 | 2017-02-28 | 1,692,320 | 4,600 | 0.10 | 1,701,796,200 | 2017-02-28 |
| 852 | 2017-02-24 | 1,687,720 | -600 | 0.10 | 1,701,796,200 | 2017-01-31 |
| 853 | 2017-02-23 | 1,688,320 | -400 | 0.10 | 1,701,796,200 | 2017-01-31 |
| 854 | 2017-02-17 | 1,688,720 | -600 | 0.10 | 1,701,796,200 | 2017-01-31 |
| 855 | 2017-02-14 | 1,689,320 | -121,800 | 0.10 | 1,701,796,200 | 2017-01-31 |
| 856 | 2017-02-13 | 1,811,120 | -2,000 | 0.11 | 1,701,796,200 | 2017-01-31 |
| 857 | 2017-02-10 | 1,813,120 | -800 | 0.11 | 1,701,796,200 | 2017-01-31 |
| 858 | 2017-02-09 | 1,813,920 | -400 | 0.11 | 1,701,796,200 | 2017-01-31 |
| 859 | 2017-02-08 | 1,814,320 | 200 | 0.11 | 1,701,796,200 | 2017-01-31 |
| 860 | 2017-02-07 | 1,814,120 | 200 | 0.11 | 1,701,796,200 | 2017-01-31 |
| 861 | 2017-02-02 | 1,813,920 | -2,200 | 0.11 | 1,701,796,200 | 2017-01-31 |
| 862 | 2017-01-20 | 1,816,120 | 1,600 | 0.11 | 1,701,796,200 | 2016-12-31 |
| 863 | 2017-01-19 | 1,814,520 | 6,000 | 0.11 | 1,701,796,200 | 2016-12-31 |
| 864 | 2017-01-17 | 1,808,520 | -4,800 | 0.11 | 1,701,796,200 | 2016-12-31 |
| 865 | 2017-01-16 | 1,813,320 | 4,600 | 0.11 | 1,701,796,200 | 2016-12-31 |
| 866 | 2017-01-13 | 1,808,720 | -2,200 | 0.11 | 1,701,796,200 | 2016-12-31 |
| 867 | 2017-01-11 | 1,810,920 | -1,400 | 0.11 | 1,701,796,200 | 2016-12-31 |
| 868 | 2017-01-09 | 1,812,320 | -200 | 0.11 | 1,701,796,200 | 2016-12-31 |
| 869 | 2016-12-29 | 1,812,520 | -600 | 0.11 | 1,701,796,200 | 2016-11-30 |
| 870 | 2016-12-20 | 1,813,120 | -800 | 0.11 | 1,701,796,200 | 2016-11-30 |
| 871 | 2016-12-19 | 1,813,920 | -16,400 | 0.11 | 1,701,796,200 | 2016-11-30 |
| 872 | 2016-12-09 | 1,830,320 | -2,000 | 0.11 | 1,701,796,200 | 2016-11-30 |
| 873 | 2016-12-06 | 1,832,320 | -1,400 | 0.11 | 1,701,796,200 | 2016-11-30 |
| 874 | 2016-12-05 | 1,833,720 | 9,000 | 0.11 | 1,701,796,200 | 2016-11-30 |
| 875 | 2016-12-02 | 1,824,720 | -15,200 | 0.11 | 1,701,796,200 | 2016-11-30 |
| 876 | 2016-11-30 | 1,839,920 | -2,000 | 0.11 | 1,701,796,200 | 2016-11-30 |
| 877 | 2016-11-29 | 1,841,920 | -200 | 0.11 | 1,701,796,200 | 2016-10-31 |
| 878 | 2016-11-28 | 1,842,120 | -800 | 0.11 | 1,701,796,200 | 2016-10-31 |
| 879 | 2016-11-23 | 1,842,920 | -1,000 | 0.11 | 1,701,796,200 | 2016-10-31 |
| 880 | 2016-11-14 | 1,843,920 | -200 | 0.11 | 1,701,796,200 | 2016-10-31 |
| 881 | 2016-11-11 | 1,844,120 | 4,800 | 0.11 | 1,701,796,200 | 2016-10-31 |
| 882 | 2016-11-10 | 1,839,320 | 20,100 | 0.11 | 1,701,796,200 | 2016-10-31 |
| 883 | 2016-11-08 | 1,819,220 | 7,800 | 0.11 | 1,701,796,200 | 2016-10-31 |
| 884 | 2016-11-07 | 1,811,420 | 1,400 | 0.11 | 1,701,796,200 | 2016-10-31 |
| 885 | 2016-11-03 | 1,810,020 | -1,600 | 0.11 | 1,701,796,200 | 2016-10-31 |
| 886 | 2016-10-28 | 1,811,620 | -200 | 0.11 | 1,701,796,200 | 2016-09-30 |
| 887 | 2016-10-27 | 1,811,820 | 11,600 | 0.11 | 1,701,796,200 | 2016-09-30 |
| 888 | 2016-10-25 | 1,800,220 | -800 | 0.11 | 1,701,796,200 | 2016-09-30 |
| 889 | 2016-10-24 | 1,801,020 | -200 | 0.11 | 1,701,796,200 | 2016-09-30 |
| 890 | 2016-10-17 | 1,801,220 | -200 | 0.11 | 1,701,796,200 | 2016-09-30 |
| 891 | 2016-10-13 | 1,801,420 | -4,600 | 0.11 | 1,701,796,200 | 2016-09-30 |
| 892 | 2016-10-12 | 1,806,020 | 1,000 | 0.11 | 1,701,796,200 | 2016-09-30 |
| 893 | 2016-10-06 | 1,805,020 | 2,200 | 0.11 | 1,701,796,200 | 2016-09-30 |
| 894 | 2016-10-04 | 1,802,820 | -200 | 0.11 | 1,701,796,200 | 2016-09-30 |
| 895 | 2016-09-28 | 1,803,020 | -8,400 | 0.11 | 1,701,796,200 | 2016-08-31 |
| 896 | 2016-09-23 | 1,811,420 | 2,000 | 0.11 | 1,701,796,200 | 2016-08-31 |
| 897 | 2016-09-22 | 1,809,420 | -200 | 0.11 | 1,701,796,200 | 2016-08-31 |
| 898 | 2016-09-20 | 1,809,620 | 200 | 0.11 | 1,701,796,200 | 2016-08-31 |
| 899 | 2016-09-19 | 1,809,420 | -200 | 0.11 | 1,701,796,200 | 2016-08-31 |
| 900 | 2016-09-15 | 1,809,620 | -400 | 0.11 | 1,701,796,200 | 2016-08-31 |
| 901 | 2016-09-07 | 1,810,020 | 8,400 | 0.11 | 1,701,796,200 | 2016-08-31 |
| 902 | 2016-08-31 | 1,801,620 | -1,400 | 0.11 | 1,701,796,200 | 2016-08-31 |
| 903 | 2016-08-30 | 1,803,020 | -2,000 | 0.11 | 1,701,796,200 | 2016-07-31 |
| 904 | 2016-08-26 | 1,805,020 | -19,800 | 0.11 | 1,701,796,200 | 2016-07-31 |
| 905 | 2016-08-25 | 1,824,820 | -30,200 | 0.11 | 1,701,796,200 | 2016-07-31 |
| 906 | 2016-08-23 | 1,855,020 | -1,600 | 0.11 | 1,701,796,200 | 2016-07-31 |
| 907 | 2016-08-19 | 1,856,620 | -200 | 0.11 | 1,701,796,200 | 2016-07-31 |
| 908 | 2016-08-18 | 1,856,820 | -800 | 0.11 | 1,701,796,200 | 2016-07-31 |
| 909 | 2016-08-17 | 1,857,620 | -2,400 | 0.11 | 1,701,796,200 | 2016-07-31 |
| 910 | 2016-08-15 | 1,860,020 | -200 | 0.11 | 1,701,796,200 | 2016-07-31 |
| 911 | 2016-08-11 | 1,860,220 | 2,000 | 0.11 | 1,701,796,200 | 2016-07-31 |
| 912 | 2016-08-09 | 1,858,220 | -5,800 | 0.11 | 1,701,796,200 | 2016-07-31 |
| 913 | 2016-08-08 | 1,864,020 | -2,000 | 0.11 | 1,701,796,200 | 2016-07-31 |
| 914 | 2016-08-05 | 1,866,020 | -3,200 | 0.11 | 1,701,796,200 | 2016-07-31 |
| 915 | 2016-08-04 | 1,869,220 | -2,400 | 0.11 | 1,701,796,200 | 2016-07-31 |
| 916 | 2016-08-03 | 1,871,620 | -1,600 | 0.11 | 1,701,796,200 | 2016-07-31 |
| 917 | 2016-08-01 | 1,873,220 | -200 | 0.11 | 1,701,796,200 | 2016-07-31 |
| 918 | 2016-07-27 | 1,873,420 | -9,000 | 0.11 | 1,701,796,200 | 2016-06-30 |
| 919 | 2016-07-26 | 1,882,420 | -400 | 0.11 | 1,701,796,200 | 2016-06-30 |
| 920 | 2016-07-25 | 1,882,820 | 1,000 | 0.11 | 1,701,796,200 | 2016-06-30 |
| 921 | 2016-07-21 | 1,881,820 | -2,600 | 0.11 | 1,701,796,200 | 2016-06-30 |
| 922 | 2016-07-19 | 1,884,420 | -3,400 | 0.11 | 1,701,796,200 | 2016-06-30 |
| 923 | 2016-07-18 | 1,887,820 | 10,000 | 0.11 | 1,701,796,200 | 2016-06-30 |
| 924 | 2016-07-15 | 1,877,820 | 7,400 | 0.11 | 1,701,796,200 | 2016-06-30 |
| 925 | 2016-07-13 | 1,870,420 | -800 | 0.11 | 1,701,796,200 | 2016-06-30 |
| 926 | 2016-07-12 | 1,871,220 | -3,000 | 0.11 | 1,701,796,200 | 2016-06-30 |
| 927 | 2016-07-07 | 1,874,220 | -3,200 | 0.11 | 1,701,796,200 | 2016-06-30 |
| 928 | 2016-07-06 | 1,877,420 | 11,000 | 0.11 | 1,701,796,200 | 2016-06-30 |
| 929 | 2016-07-05 | 1,866,420 | 3,400 | 0.11 | 1,701,796,200 | 2016-06-30 |
| 930 | 2016-06-29 | 1,863,020 | 1,600 | 0.11 | 1,701,796,200 | 2016-05-31 |
| 931 | 2016-06-24 | 1,861,420 | 2,000 | 0.11 | 1,701,796,200 | 2016-05-31 |
| 932 | 2016-06-20 | 1,859,420 | 17,200 | 0.11 | 1,701,796,200 | 2016-05-31 |
| 933 | 2016-06-16 | 1,842,220 | -600 | 0.11 | 1,701,796,200 | 2016-05-31 |
| 934 | 2016-06-07 | 1,842,820 | -1,400 | 0.11 | 1,701,796,200 | 2016-05-31 |
| 935 | 2016-06-02 | 1,844,220 | 400 | 0.11 | 1,701,796,200 | 2016-05-31 |
| 936 | 2016-06-01 | 1,843,820 | 3,000 | 0.11 | 1,701,796,200 | 2016-05-31 |
| 937 | 2016-05-26 | 1,840,820 | -400 | 0.11 | 1,701,796,200 | 2016-04-30 |
| 938 | 2016-05-24 | 1,841,220 | 3,600 | 0.11 | 1,701,796,200 | 2016-04-30 |
| 939 | 2016-05-23 | 1,837,620 | 7,400 | 0.11 | 1,701,796,200 | 2016-04-30 |
| 940 | 2016-05-20 | 1,830,220 | 2,200 | 0.11 | 1,701,796,200 | 2016-04-30 |
| 941 | 2016-05-06 | 1,828,020 | 1,800 | 0.11 | 1,701,796,200 | 2016-04-30 |
| 942 | 2016-05-05 | 1,826,220 | -200 | 0.11 | 1,701,796,200 | 2016-04-30 |
| 943 | 2016-05-04 | 1,826,420 | 5,600 | 0.11 | 1,701,796,200 | 2016-04-30 |
| 944 | 2016-04-28 | 1,820,820 | -200 | 0.11 | 1,701,796,200 | 2016-03-31 |
| 945 | 2016-04-27 | 1,821,020 | -1,000 | 0.11 | 1,701,796,200 | 2016-03-31 |
| 946 | 2016-04-26 | 1,822,020 | -400 | 0.11 | 1,701,796,200 | 2016-03-31 |
| 947 | 2016-04-25 | 1,822,420 | -1,000 | 0.11 | 1,701,796,200 | 2016-03-31 |
| 948 | 2016-04-20 | 1,823,420 | 119,600 | 0.11 | 1,701,796,200 | 2016-03-31 |
| 949 | 2016-04-19 | 1,703,820 | -1,000 | 0.10 | 1,701,796,200 | 2016-03-31 |
| 950 | 2016-04-15 | 1,704,820 | 1,000 | 0.10 | 1,701,796,200 | 2016-03-31 |
| 951 | 2016-04-12 | 1,703,820 | 1,200 | 0.10 | 1,701,796,200 | 2016-03-31 |
| 952 | 2016-04-07 | 1,702,620 | 200 | 0.10 | 1,701,796,200 | 2016-03-31 |
| 953 | 2016-04-06 | 1,702,420 | -800 | 0.10 | 1,701,796,200 | 2016-03-31 |
| 954 | 2016-04-05 | 1,703,220 | 1,000 | 0.10 | 1,701,796,200 | 2016-03-31 |
| 955 | 2016-04-01 | 1,702,220 | 2,200 | 0.10 | 1,701,796,200 | 2016-03-31 |
| 956 | 2016-03-31 | 1,700,020 | -2,800 | 0.10 | 1,701,796,200 | 2016-03-31 |
| 957 | 2016-03-30 | 1,702,820 | -1,000 | 0.10 | 1,701,796,200 | 2016-02-29 |
| 958 | 2016-03-29 | 1,703,820 | 2,400 | 0.10 | 1,701,796,200 | 2016-02-29 |
| 959 | 2016-03-24 | 1,701,420 | -3,000 | 0.10 | 1,701,796,200 | 2016-02-29 |
| 960 | 2016-03-23 | 1,704,420 | -200 | 0.10 | 1,701,796,200 | 2016-02-29 |
| 961 | 2016-03-18 | 1,704,620 | -200 | 0.10 | 1,701,796,200 | 2016-02-29 |
| 962 | 2016-03-10 | 1,704,820 | -400 | 0.10 | 1,701,796,200 | 2016-02-29 |
| 963 | 2016-03-03 | 1,705,220 | 6,000 | 0.10 | 1,701,796,200 | 2016-02-29 |
| 964 | 2016-03-01 | 1,699,220 | 2,000 | 0.10 | 1,701,796,200 | 2016-02-29 |
| 965 | 2016-02-29 | 1,697,220 | -400 | 0.10 | 1,701,796,200 | 2016-02-29 |
| 966 | 2016-02-23 | 1,697,620 | -400 | 0.10 | 1,701,796,200 | 2016-01-31 |
| 967 | 2016-02-18 | 1,698,020 | 2,400 | 0.10 | 1,701,796,200 | 2016-01-31 |
| 968 | 2016-02-17 | 1,695,620 | -1,400 | 0.10 | 1,701,796,200 | 2016-01-31 |
| 969 | 2016-02-16 | 1,697,020 | 800 | 0.10 | 1,701,796,200 | 2016-01-31 |
| 970 | 2016-02-12 | 1,696,220 | 1,400 | 0.10 | 1,701,796,200 | 2016-01-31 |
| 971 | 2016-02-05 | 1,694,820 | -400 | 0.10 | 1,701,796,200 | 2016-01-31 |
| 972 | 2016-02-02 | 1,695,220 | 200 | 0.10 | 1,701,796,200 | 2016-01-31 |
| 973 | 2016-02-01 | 1,695,020 | 2,400 | 0.10 | 1,701,796,200 | 2016-01-31 |
| 974 | 2016-01-28 | 1,692,620 | 50,000 | 0.10 | 1,701,796,200 | 2015-12-31 |
| 975 | 2016-01-27 | 1,642,620 | -1,200 | 0.10 | 1,701,796,200 | 2015-12-31 |
| 976 | 2016-01-22 | 1,643,820 | -800 | 0.10 | 1,701,796,200 | 2015-12-31 |
| 977 | 2016-01-21 | 1,644,620 | 200 | 0.10 | 1,701,796,200 | 2015-12-31 |
| 978 | 2016-01-20 | 1,644,420 | 1,000 | 0.10 | 1,701,796,200 | 2015-12-31 |
| 979 | 2016-01-15 | 1,643,420 | 1,000 | 0.10 | 1,701,796,200 | 2015-12-31 |
| 980 | 2016-01-14 | 1,642,420 | -5,000 | 0.10 | 1,701,796,200 | 2015-12-31 |
| 981 | 2016-01-13 | 1,647,420 | -200 | 0.10 | 1,701,796,200 | 2015-12-31 |
| 982 | 2016-01-11 | 1,647,620 | -400 | 0.10 | 1,701,796,200 | 2015-12-31 |
| 983 | 2016-01-08 | 1,648,020 | 1,800 | 0.10 | 1,701,796,200 | 2015-12-31 |
| 984 | 2016-01-07 | 1,646,220 | -400 | 0.10 | 1,701,796,200 | 2015-12-31 |
| 985 | 2016-01-06 | 1,646,620 | -400 | 0.10 | 1,701,796,200 | 2015-12-31 |
| 986 | 2016-01-05 | 1,647,020 | -3,000 | 0.10 | 1,701,796,200 | 2015-12-31 |
| 987 | 2016-01-04 | 1,650,020 | -1,400 | 0.10 | 1,701,796,200 | 2015-12-31 |
| 988 | 2015-12-31 | 1,651,420 | -800 | 0.10 | 1,701,796,200 | 2015-12-31 |
| 989 | 2015-12-29 | 1,652,220 | 5,200 | 0.10 | 1,701,796,200 | 2015-11-30 |
| 990 | 2015-12-28 | 1,647,020 | -3,200 | 0.10 | 1,701,796,200 | 2015-11-30 |
| 991 | 2015-12-23 | 1,650,220 | -1,000 | 0.10 | 1,701,796,200 | 2015-11-30 |
| 992 | 2015-12-22 | 1,651,220 | -2,600 | 0.10 | 1,701,796,200 | 2015-11-30 |
| 993 | 2015-12-21 | 1,653,820 | -3,400 | 0.10 | 1,701,796,200 | 2015-11-30 |
| 994 | 2015-12-18 | 1,657,220 | -1,000 | 0.10 | 1,701,796,200 | 2015-11-30 |
| 995 | 2015-12-15 | 1,658,220 | -1,800 | 0.10 | 1,701,796,200 | 2015-11-30 |
| 996 | 2015-12-10 | 1,660,020 | -1,400 | 0.10 | 1,701,796,200 | 2015-11-30 |
| 997 | 2015-12-09 | 1,661,420 | -400 | 0.10 | 1,701,796,200 | 2015-11-30 |
| 998 | 2015-12-08 | 1,661,820 | -3,000 | 0.10 | 1,701,796,200 | 2015-11-30 |
| 999 | 2015-12-07 | 1,664,820 | -800 | 0.10 | 1,701,796,200 | 2015-11-30 |
| 1000 | 2015-12-04 | 1,665,620 | -2,800 | 0.10 | 1,701,796,200 | 2015-11-30 |
| 1001 | 2015-12-03 | 1,668,420 | -43,800 | 0.10 | 1,701,796,200 | 2015-11-30 |
| 1002 | 2015-12-02 | 1,712,220 | -3,400 | 0.10 | 1,701,796,200 | 2015-11-30 |
| 1003 | 2015-12-01 | 1,715,620 | -800 | 0.10 | 1,701,796,200 | 2015-11-30 |
| 1004 | 2015-11-30 | 1,716,420 | -5,800 | 0.10 | 1,701,796,200 | 2015-11-30 |
| 1005 | 2015-11-27 | 1,722,220 | 2,400 | 0.10 | 1,701,796,200 | 2015-10-31 |
| 1006 | 2015-11-26 | 1,719,820 | -200 | 0.10 | 1,701,796,200 | 2015-10-31 |
| 1007 | 2015-11-25 | 1,720,020 | 400 | 0.10 | 1,701,796,200 | 2015-10-31 |
| 1008 | 2015-11-23 | 1,719,620 | -600 | 0.10 | 1,701,796,200 | 2015-10-31 |
| 1009 | 2015-11-20 | 1,720,220 | 2,400 | 0.10 | 1,701,796,200 | 2015-10-31 |
| 1010 | 2015-11-17 | 1,717,820 | -400 | 0.10 | 1,701,796,200 | 2015-10-31 |
| 1011 | 2015-11-16 | 1,718,220 | -1,000 | 0.10 | 1,701,796,200 | 2015-10-31 |
| 1012 | 2015-11-13 | 1,719,220 | 1,400 | 0.10 | 1,701,796,200 | 2015-10-31 |
| 1013 | 2015-11-12 | 1,717,820 | -1,000 | 0.10 | 1,701,796,200 | 2015-10-31 |
| 1014 | 2015-11-11 | 1,718,820 | 400 | 0.10 | 1,701,796,200 | 2015-10-31 |
| 1015 | 2015-11-10 | 1,718,420 | -4,800 | 0.10 | 1,701,796,200 | 2015-10-31 |
| 1016 | 2015-11-09 | 1,723,220 | -1,200 | 0.10 | 1,701,796,200 | 2015-10-31 |
| 1017 | 2015-11-05 | 1,724,420 | 1,000 | 0.10 | 1,701,796,200 | 2015-10-31 |
| 1018 | 2015-11-04 | 1,723,420 | -4,800 | 0.10 | 1,701,796,200 | 2015-10-31 |
| 1019 | 2015-10-29 | 1,728,220 | 200 | 0.10 | 1,701,796,200 | 2015-09-30 |
| 1020 | 2015-10-27 | 1,728,020 | -1,000 | 0.10 | 1,701,796,200 | 2015-09-30 |
| 1021 | 2015-10-22 | 1,729,020 | 5,800 | 0.10 | 1,701,796,200 | 2015-09-30 |
| 1022 | 2015-10-20 | 1,723,220 | -1,400 | 0.10 | 1,701,796,200 | 2015-09-30 |
| 1023 | 2015-10-19 | 1,724,620 | 600 | 0.10 | 1,701,796,200 | 2015-09-30 |
| 1024 | 2015-10-13 | 1,724,020 | -2,200 | 0.10 | 1,701,796,200 | 2015-09-30 |
| 1025 | 2015-10-08 | 1,726,220 | -3,000 | 0.10 | 1,701,796,200 | 2015-09-30 |
| 1026 | 2015-10-07 | 1,729,220 | -2,000 | 0.10 | 1,701,796,200 | 2015-09-30 |
| 1027 | 2015-10-06 | 1,731,220 | 2,000 | 0.10 | 1,701,796,200 | 2015-09-30 |
| 1028 | 2015-10-05 | 1,729,220 | -780 | 0.10 | 1,701,796,200 | 2015-09-30 |
| 1029 | 2015-10-02 | 1,730,000 | -3,000 | 0.10 | 1,701,796,200 | 2015-09-30 |
| 1030 | 2015-09-29 | 1,733,000 | -400 | 0.10 | 1,701,796,200 | 2015-08-31 |
| 1031 | 2015-09-24 | 1,733,400 | -1,200 | 0.10 | 1,701,796,200 | 2015-08-31 |
| 1032 | 2015-09-22 | 1,734,600 | 9,000 | 0.10 | 1,701,796,200 | 2015-08-31 |
| 1033 | 2015-09-21 | 1,725,600 | -2,200 | 0.10 | 1,701,796,200 | 2015-08-31 |
| 1034 | 2015-09-17 | 1,727,800 | -400 | 0.10 | 1,701,796,200 | 2015-08-31 |
| 1035 | 2015-09-16 | 1,728,200 | 4,200 | 0.10 | 1,701,796,200 | 2015-08-31 |
| 1036 | 2015-09-11 | 1,724,000 | 800 | 0.10 | 1,701,796,200 | 2015-08-31 |
| 1037 | 2015-09-10 | 1,723,200 | -7,800 | 0.10 | 1,701,796,200 | 2015-08-31 |
| 1038 | 2015-09-09 | 1,731,000 | -6,600 | 0.10 | 1,701,796,200 | 2015-08-31 |
| 1039 | 2015-09-08 | 1,737,600 | -8,000 | 0.10 | 1,701,796,200 | 2015-08-31 |
| 1040 | 2015-09-04 | 1,745,600 | -5,400 | 0.10 | 1,701,796,200 | 2015-08-31 |
| 1041 | 2015-09-02 | 1,751,000 | -400 | 0.10 | 1,701,796,200 | 2015-08-31 |
| 1042 | 2015-08-28 | 1,751,400 | 3,400 | 0.10 | 1,701,796,200 | 2015-07-31 |
| 1043 | 2015-08-27 | 1,748,000 | -931,400 | 0.10 | 1,701,796,200 | 2015-07-31 |
| 1044 | 2015-08-26 | 2,679,400 | 8,400 | 0.16 | 1,701,796,200 | 2015-07-31 |
| 1045 | 2015-08-25 | 2,671,000 | -600 | 0.16 | 1,701,796,200 | 2015-07-31 |
| 1046 | 2015-08-24 | 2,671,600 | -3,000 | 0.16 | 1,701,796,200 | 2015-07-31 |
| 1047 | 2015-08-21 | 2,674,600 | 1,600 | 0.16 | 1,701,796,200 | 2015-07-31 |
| 1048 | 2015-08-20 | 2,673,000 | -800 | 0.16 | 1,701,796,200 | 2015-07-31 |
| 1049 | 2015-08-18 | 2,673,800 | -1,000 | 0.16 | 1,701,796,200 | 2015-07-31 |
| 1050 | 2015-08-17 | 2,674,800 | 6,800 | 0.16 | 1,701,796,200 | 2015-07-31 |
| 1051 | 2015-08-14 | 2,668,000 | -1,600 | 0.16 | 1,701,796,200 | 2015-07-31 |
| 1052 | 2015-08-13 | 2,669,600 | 2,200 | 0.16 | 1,701,796,200 | 2015-07-31 |
| 1053 | 2015-08-11 | 2,667,400 | -600 | 0.16 | 1,701,796,200 | 2015-07-31 |
| 1054 | 2015-08-10 | 2,668,000 | 3,800 | 0.16 | 1,701,796,200 | 2015-07-31 |
| 1055 | 2015-08-07 | 2,664,200 | -200 | 0.16 | 1,701,796,200 | 2015-07-31 |
| 1056 | 2015-08-06 | 2,664,400 | 4,600 | 0.16 | 1,701,796,200 | 2015-07-31 |
| 1057 | 2015-08-04 | 2,659,800 | 1,600 | 0.16 | 1,701,796,200 | 2015-07-31 |
| 1058 | 2015-08-03 | 2,658,200 | 4,000 | 0.16 | 1,701,796,200 | 2015-07-31 |
| 1059 | 2015-07-31 | 2,654,200 | 4,000 | 0.16 | 1,701,796,200 | 2015-07-31 |
| 1060 | 2015-07-29 | 2,650,200 | -200 | 0.16 | 1,701,796,200 | 2015-06-30 |
| 1061 | 2015-07-28 | 2,650,400 | 2,200 | 0.16 | 1,701,796,200 | 2015-06-30 |
| 1062 | 2015-07-27 | 2,648,200 | -1,600 | 0.16 | 1,701,796,200 | 2015-06-30 |
| 1063 | 2015-07-24 | 2,649,800 | 933,200 | 0.16 | 1,701,796,200 | 2015-06-30 |
| 1064 | 2015-07-23 | 1,716,600 | 2,000 | 0.10 | 1,701,796,200 | 2015-06-30 |
| 1065 | 2015-07-22 | 1,714,600 | -3,800 | 0.10 | 1,701,796,200 | 2015-06-30 |
| 1066 | 2015-07-21 | 1,718,400 | 1,000 | 0.10 | 1,701,796,200 | 2015-06-30 |
| 1067 | 2015-07-20 | 1,717,400 | -200 | 0.10 | 1,701,796,200 | 2015-06-30 |
| 1068 | 2015-07-16 | 1,717,600 | -200 | 0.10 | 1,701,796,200 | 2015-06-30 |
| 1069 | 2015-07-14 | 1,717,800 | -200 | 0.10 | 1,701,796,200 | 2015-06-30 |
| 1070 | 2015-07-13 | 1,718,000 | 7,600 | 0.10 | 1,701,796,200 | 2015-06-30 |
| 1071 | 2015-07-10 | 1,710,400 | -800 | 0.10 | 1,701,796,200 | 2015-06-30 |
| 1072 | 2015-07-09 | 1,711,200 | -600 | 0.10 | 1,701,796,200 | 2015-06-30 |
| 1073 | 2015-07-08 | 1,711,800 | 400 | 0.10 | 1,701,796,200 | 2015-06-30 |
| 1074 | 2015-07-07 | 1,711,400 | -14,000 | 0.10 | 1,701,796,200 | 2015-06-30 |
| 1075 | 2015-07-06 | 1,725,400 | 54,000 | 0.10 | 1,701,796,200 | 2015-06-30 |
| 1076 | 2015-07-03 | 1,671,400 | -2,800 | 0.10 | 1,701,796,200 | 2015-06-30 |
| 1077 | 2015-07-02 | 1,674,200 | -2,600 | 0.10 | 1,701,796,200 | 2015-06-30 |
| 1078 | 2015-06-30 | 1,676,800 | -400 | 0.10 | 1,701,796,200 | 2015-06-30 |
| 1079 | 2015-06-29 | 1,677,200 | -2,600 | 0.10 | 1,701,796,200 | 2015-05-31 |
| 1080 | 2015-06-26 | 1,679,800 | -2,200 | 0.10 | 1,701,796,200 | 2015-05-31 |
| 1081 | 2015-06-25 | 1,682,000 | -1,200 | 0.10 | 1,701,796,200 | 2015-05-31 |
| 1082 | 2015-06-24 | 1,683,200 | -2,000 | 0.10 | 1,701,796,200 | 2015-05-31 |
| 1083 | 2015-06-23 | 1,685,200 | 200 | 0.10 | 1,701,796,200 | 2015-05-31 |
| 1084 | 2015-06-22 | 1,685,000 | -600 | 0.10 | 1,701,796,200 | 2015-05-31 |
| 1085 | 2015-06-19 | 1,685,600 | -200 | 0.10 | 1,701,796,200 | 2015-05-31 |
| 1086 | 2015-06-18 | 1,685,800 | -3,800 | 0.10 | 1,701,796,200 | 2015-05-31 |
| 1087 | 2015-06-17 | 1,689,600 | -2,200 | 0.10 | 1,701,796,200 | 2015-05-31 |
| 1088 | 2015-06-16 | 1,691,800 | -8,000 | 0.10 | 1,701,796,200 | 2015-05-31 |
| 1089 | 2015-06-15 | 1,699,800 | -4,400 | 0.10 | 1,701,796,200 | 2015-05-31 |
| 1090 | 2015-06-12 | 1,704,200 | -3,400 | 0.10 | 1,701,796,200 | 2015-05-31 |
| 1091 | 2015-06-11 | 1,707,600 | -3,600 | 0.10 | 1,701,796,200 | 2015-05-31 |
| 1092 | 2015-06-10 | 1,711,200 | -7,400 | 0.10 | 1,701,796,200 | 2015-05-31 |
| 1093 | 2015-06-09 | 1,718,600 | -8,200 | 0.10 | 1,701,796,200 | 2015-05-31 |
| 1094 | 2015-06-08 | 1,726,800 | -5,600 | 0.10 | 1,701,796,200 | 2015-05-31 |
| 1095 | 2015-06-05 | 1,732,400 | -5,000 | 0.10 | 1,701,796,200 | 2015-05-31 |
| 1096 | 2015-06-04 | 1,737,400 | -1,000 | 0.10 | 1,701,796,200 | 2015-05-31 |
| 1097 | 2015-06-03 | 1,738,400 | -16,800 | 0.10 | 1,701,796,200 | 2015-05-31 |
| 1098 | 2015-06-02 | 1,755,200 | -21,200 | 0.10 | 1,701,796,200 | 2015-05-31 |
| 1099 | 2015-06-01 | 1,776,400 | -12,000 | 0.10 | 1,701,796,200 | 2015-05-31 |
| 1100 | 2015-05-29 | 1,788,400 | -3,000 | 0.11 | 1,701,796,200 | 2015-04-30 |
| 1101 | 2015-05-28 | 1,791,400 | -10,800 | 0.11 | 1,701,796,200 | 2015-04-30 |
| 1102 | 2015-05-27 | 1,802,200 | -22,400 | 0.11 | 1,701,796,200 | 2015-04-30 |
| 1103 | 2015-05-26 | 1,824,600 | -22,400 | 0.11 | 1,701,796,200 | 2015-04-30 |
| 1104 | 2015-05-22 | 1,847,000 | -9,800 | 0.11 | 1,701,796,200 | 2015-04-30 |
| 1105 | 2015-05-21 | 1,856,800 | -21,600 | 0.11 | 1,701,796,200 | 2015-04-30 |
| 1106 | 2015-05-20 | 1,878,400 | -4,400 | 0.11 | 1,701,796,200 | 2015-04-30 |
| 1107 | 2015-05-19 | 1,882,800 | -7,200 | 0.11 | 1,701,796,200 | 2015-04-30 |
| 1108 | 2015-05-18 | 1,890,000 | -6,800 | 0.11 | 1,701,796,200 | 2015-04-30 |
| 1109 | 2015-05-15 | 1,896,800 | -16,800 | 0.11 | 1,701,796,200 | 2015-04-30 |
| 1110 | 2015-05-14 | 1,913,600 | -14,200 | 0.11 | 1,701,796,200 | 2015-04-30 |
| 1111 | 2015-05-13 | 1,927,800 | -7,400 | 0.11 | 1,701,796,200 | 2015-04-30 |
| 1112 | 2015-05-12 | 1,935,200 | -5,200 | 0.11 | 1,701,796,200 | 2015-04-30 |
| 1113 | 2015-05-11 | 1,940,400 | -9,800 | 0.11 | 1,701,796,200 | 2015-04-30 |
| 1114 | 2015-05-08 | 1,950,200 | -3,600 | 0.11 | 1,701,796,200 | 2015-04-30 |
| 1115 | 2015-05-07 | 1,953,800 | -10,200 | 0.11 | 1,701,796,200 | 2015-04-30 |
| 1116 | 2015-05-06 | 1,964,000 | -12,000 | 0.12 | 1,701,796,200 | 2015-04-30 |
| 1117 | 2015-05-05 | 1,976,000 | -20,000 | 0.12 | 1,701,796,200 | 2015-04-30 |
| 1118 | 2015-05-04 | 1,996,000 | -9,400 | 0.12 | 1,701,796,200 | 2015-04-30 |
| 1119 | 2015-04-30 | 2,005,400 | -15,600 | 0.12 | 1,701,796,200 | 2015-04-30 |
| 1120 | 2015-04-29 | 2,021,000 | -32,200 | 0.12 | 1,701,796,200 | 2015-04-20 |
| 1121 | 2015-04-28 | 2,053,200 | -19,600 | 0.12 | 1,701,796,200 | 2015-04-20 |
| 1122 | 2015-04-27 | 2,072,800 | -20,800 | 0.12 | 1,701,796,200 | 2015-04-20 |
| 1123 | 2015-04-24 | 2,093,600 | -45,800 | 0.12 | 1,701,796,200 | 2015-04-20 |
| 1124 | 2015-04-23 | 2,139,400 | -33,600 | 0.13 | 1,701,796,200 | 2015-04-20 |
| 1125 | 2015-04-22 | 2,173,000 | -85,400 | 0.13 | 1,701,796,200 | 2015-04-20 |
| 1126 | 2015-04-21 | 2,258,400 | -62,800 | 0.13 | 1,701,796,200 | 2015-04-20 |
| 1127 | 2015-04-20 | 2,321,200 | -95,200 | 0.14 | 1,701,796,200 | 2015-04-20 |
| 1128 | 2015-04-17 | 2,416,400 | -76,200 | 0.16 | 1,479,822,800 | 2015-04-10 |
| 1129 | 2015-04-16 | 2,492,600 | -185,400 | 0.17 | 1,479,822,800 | 2015-04-10 |
| 1130 | 2015-04-15 | 2,678,000 | -395,000 | 0.18 | 1,479,822,800 | 2015-04-10 |
| 1131 | 2015-04-14 | 3,073,000 | -1,196,800 | 0.21 | 1,479,822,800 | 2015-04-10 |
| 1132 | 2015-04-13 | 4,269,800 | -307,200 | 0.29 | 1,479,822,800 | 2015-04-10 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy