CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國黃金國際資源有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02099  2010-12-01    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-03-16 172,023,119 -12,000 43.39 396,413,753 2026-02-28
2 2026-03-13 172,035,119 21,500 43.40 396,413,753 2026-02-28
3 2026-03-09 172,013,619 -42,000 43.39 396,413,753 2026-02-28
4 2026-03-06 172,055,619 -100 43.40 396,413,753 2026-02-28
5 2026-03-04 172,055,719 -100 43.40 396,413,753 2026-02-28
6 2026-03-03 172,055,819 -15,500 43.40 396,413,753 2026-02-28
7 2026-02-26 172,071,319 9,500 43.41 396,413,753 2026-01-31
8 2026-02-25 172,061,819 315,900 43.40 396,413,753 2026-01-31
9 2026-02-24 171,745,919 -100 43.32 396,413,753 2026-01-31
10 2026-02-23 171,746,019 9,900 43.32 396,413,753 2026-01-31
11 2026-02-20 171,736,119 6,200 43.32 396,413,753 2026-01-31
12 2026-02-16 171,729,919 127,000 43.32 396,413,753 2026-01-31
13 2026-02-13 171,602,919 -36,000 43.29 396,413,753 2026-01-31
14 2026-02-12 171,638,919 11,900 43.30 396,413,753 2026-01-31
15 2026-02-11 171,627,019 -100,100 43.29 396,413,753 2026-01-31
16 2026-02-10 171,727,119 200,000 43.32 396,413,753 2026-01-31
17 2026-02-04 171,527,119 22,000 43.27 396,413,753 2026-01-31
18 2026-02-03 171,505,119 6,000 43.26 396,413,753 2026-01-31
19 2026-02-02 171,499,119 -16,800 43.26 396,413,753 2026-01-31
20 2026-01-30 171,515,919 -16,500 43.27 396,413,753 2025-12-31
21 2026-01-28 171,532,419 -200 43.27 396,413,753 2025-12-31
22 2026-01-27 171,532,619 -500 43.27 396,413,753 2025-12-31
23 2026-01-26 171,533,119 35,000 43.27 396,413,753 2025-12-31
24 2026-01-23 171,498,119 -73,500 43.26 396,413,753 2025-12-31
25 2026-01-20 171,571,619 -23,700 43.28 396,413,753 2025-12-31
26 2026-01-16 171,595,319 -300 43.29 396,413,753 2025-12-31
27 2026-01-14 171,595,619 4,500 43.29 396,413,753 2025-12-31
28 2026-01-13 171,591,119 -29,700 43.29 396,413,753 2025-12-31
29 2026-01-06 171,620,819 -400 43.29 396,413,753 2025-12-31
30 2026-01-05 171,621,219 -21,800 43.29 396,413,753 2025-12-31
31 2025-12-30 171,643,019 6,300 43.30 396,413,753 2025-11-30
32 2025-12-29 171,636,719 5,000 43.30 396,413,753 2025-11-30
33 2025-12-23 171,631,719 -200 43.30 396,413,753 2025-11-30
34 2025-12-22 171,631,919 -200 43.30 396,413,753 2025-11-30
35 2025-12-19 171,632,119 -4,700 43.30 396,413,753 2025-11-30
36 2025-12-16 171,636,819 -500 43.30 396,413,753 2025-11-30
37 2025-12-12 171,637,319 14,600 43.30 396,413,753 2025-11-30
38 2025-12-11 171,622,719 -100 43.29 396,413,753 2025-11-30
39 2025-12-10 171,622,819 -200 43.29 396,413,753 2025-11-30
40 2025-12-09 171,623,019 -41,600 43.29 396,413,753 2025-11-30
41 2025-12-03 171,664,619 -600 43.30 396,413,753 2025-11-30
42 2025-12-01 171,665,219 -10,200 43.30 396,413,753 2025-11-30
43 2025-11-26 171,675,419 -300 43.31 396,413,753 2025-09-30
44 2025-11-25 171,675,719 34,600 43.31 396,413,753 2025-09-30
45 2025-11-24 171,641,119 -10,100 43.30 396,413,753 2025-09-30
46 2025-11-20 171,651,219 -300 43.30 396,413,753 2025-09-30
47 2025-11-18 171,651,519 -28,600 43.30 396,413,753 2025-09-30
48 2025-11-17 171,680,119 -200 43.31 396,413,753 2025-09-30
49 2025-11-11 171,680,319 5,000 43.31 396,413,753 2025-09-30
50 2025-11-07 171,675,319 -24,000 43.31 396,413,753 2025-09-30
51 2025-11-06 171,699,319 -100 43.31 396,413,753 2025-09-30
52 2025-10-31 171,699,419 -900 43.31 396,413,753 2025-09-30
53 2025-10-28 171,700,319 3,458 43.31 396,413,753 2025-09-30
54 2025-10-24 171,696,861 5,000 43.31 396,413,753 2025-09-30
55 2025-10-23 171,691,861 -400 43.31 396,413,753 2025-09-30
56 2025-10-22 171,692,261 -12,000 43.31 396,413,753 2025-09-30
57 2025-10-21 171,704,261 12,500 43.31 396,413,753 2025-09-30
58 2025-10-20 171,691,761 5,700 43.31 396,413,753 2025-09-30
59 2025-10-16 171,686,061 -98,300 43.31 396,413,753 2025-09-30
60 2025-10-14 171,784,361 -13,500 43.33 396,413,753 2025-09-30
61 2025-10-13 171,797,861 -100 43.34 396,413,753 2025-09-30
62 2025-10-10 171,797,961 -100 43.34 396,413,753 2025-09-30
63 2025-10-09 171,798,061 -100 43.34 396,413,753 2025-09-30
64 2025-10-06 171,798,161 -300 43.34 396,413,753 2025-09-30
65 2025-10-02 171,798,461 -1,000 43.34 396,413,753 2025-09-30
66 2025-09-26 171,799,461 -200 43.34 396,413,753 2025-08-31
67 2025-09-25 171,799,661 -100 43.34 396,413,753 2025-08-31
68 2025-09-23 171,799,761 6,800 43.34 396,413,753 2025-08-31
69 2025-09-17 171,792,961 -200 43.34 396,413,753 2025-08-31
70 2025-09-16 171,793,161 -300 43.34 396,413,753 2025-08-31
71 2025-09-12 171,793,461 18,900 43.34 396,413,753 2025-08-31
72 2025-09-10 171,774,561 7,700 43.33 396,413,753 2025-08-31
73 2025-09-09 171,766,861 -3,230 43.33 396,413,753 2025-08-31
74 2025-09-05 171,770,091 -200 43.33 396,413,753 2025-08-31
75 2025-09-04 171,770,291 -5,173,500 43.33 396,413,753 2025-08-31
76 2025-09-02 176,943,791 10,000 44.64 396,413,753 2025-08-31
77 2025-09-01 176,933,791 -800 44.63 396,413,753 2025-08-31
78 2025-08-28 176,934,591 -800 44.63 396,413,753 2025-07-31
79 2025-08-27 176,935,391 -1,300 44.63 396,413,753 2025-07-31
80 2025-08-25 176,936,691 -2,500 44.63 396,413,753 2025-07-31
81 2025-08-20 176,939,191 -32,000 44.63 396,413,753 2025-07-31
82 2025-08-18 176,971,191 -100 44.64 396,413,753 2025-07-31
83 2025-08-15 176,971,291 -100 44.64 396,413,753 2025-07-31
84 2025-08-13 176,971,391 -100 44.64 396,413,753 2025-07-31
85 2025-08-12 176,971,491 -100 44.64 396,413,753 2025-07-31
86 2025-08-11 176,971,591 -300 44.64 396,413,753 2025-07-31
87 2025-08-01 176,971,891 1,000 44.64 396,413,753 2025-07-31
88 2025-07-30 176,970,891 -100,000 44.64 396,413,753 2025-06-30
89 2025-07-24 177,070,891 -100 44.67 396,413,753 2025-06-30
90 2025-07-21 177,070,991 -40,300 44.67 396,413,753 2025-06-30
91 2025-07-11 177,111,291 -100 44.68 396,413,753 2025-06-30
92 2025-07-08 177,111,391 -31,600 44.68 396,413,753 2025-06-30
93 2025-07-02 177,142,991 -15,200 44.69 396,413,753 2025-06-30
94 2025-06-27 177,158,191 -100 44.69 396,413,753 2025-05-31
95 2025-06-26 177,158,291 -400 44.69 396,413,753 2025-05-31
96 2025-06-23 177,158,691 -200 44.69 396,413,753 2025-05-31
97 2025-06-20 177,158,891 -22,100 44.69 396,413,753 2025-05-31
98 2025-06-19 177,180,991 -200 44.70 396,413,753 2025-05-31
99 2025-06-17 177,181,191 -16,750 44.70 396,413,753 2025-05-31
100 2025-06-16 177,197,941 -6,100 44.70 396,413,753 2025-05-31
101 2025-06-09 177,204,041 -17,000 44.70 396,413,753 2025-05-31
102 2025-06-06 177,221,041 -20,000 44.71 396,413,753 2025-05-31
103 2025-06-05 177,241,041 -1,000 44.71 396,413,753 2025-05-31
104 2025-05-29 177,242,041 144 44.71 396,413,753 2025-04-30
105 2025-05-28 177,241,897 -200 44.71 396,413,753 2025-04-30
106 2025-05-27 177,242,097 -8,000 44.71 396,413,753 2025-04-30
107 2025-05-26 177,250,097 -19,800 44.71 396,413,753 2025-04-30
108 2025-05-08 177,269,897 -700 44.72 396,413,753 2025-04-30
109 2025-05-07 177,270,597 -56,200 44.72 396,413,753 2025-04-30
110 2025-04-29 177,326,797 -400 44.73 396,413,753 2025-03-31
111 2025-04-28 177,327,197 -700 44.73 396,413,753 2025-03-31
112 2025-04-25 177,327,897 -900 44.73 396,413,753 2025-03-31
113 2025-04-23 177,328,797 -500 44.73 396,413,753 2025-03-31
114 2025-04-22 177,329,297 100 44.73 396,413,753 2025-03-31
115 2025-04-17 177,329,197 -300 44.73 396,413,753 2025-03-31
116 2025-04-11 177,329,497 -16,300 44.73 396,413,753 2025-03-31
117 2025-04-08 177,345,797 -78,700 44.74 396,413,753 2025-03-31
118 2025-04-03 177,424,497 -100 44.76 396,413,753 2025-03-31
119 2025-04-01 177,424,597 -300 44.76 396,413,753 2025-03-31
120 2025-03-28 177,424,897 -30,000 44.76 396,413,753 2025-02-28
121 2025-03-25 177,454,897 -19,000 44.77 396,413,753 2025-02-28
122 2025-03-24 177,473,897 -3,200 44.77 396,413,753 2025-02-28
123 2025-03-21 177,477,097 -6,171 44.77 396,413,753 2025-02-28
124 2025-03-20 177,483,268 -100 44.77 396,413,753 2025-02-28
125 2025-03-18 177,483,368 13,929 44.77 396,413,753 2025-02-28
126 2025-03-14 177,469,439 -500 44.77 396,413,753 2025-02-28
127 2025-03-12 177,469,939 -122 44.77 396,413,753 2025-02-28
128 2025-03-03 177,470,061 -300 44.77 396,413,753 2025-02-28
129 2025-02-25 177,470,361 -46,900 44.77 396,413,753 2025-01-31
130 2025-02-18 177,517,261 -102,529 44.78 396,413,753 2025-01-31
131 2025-02-17 177,619,790 -500 44.81 396,413,753 2025-01-31
132 2025-02-13 177,620,290 -400 44.81 396,413,753 2025-01-31
133 2025-02-07 177,620,690 -100 44.81 396,413,753 2025-01-31
134 2025-02-04 177,620,790 -30,000 44.81 396,413,753 2025-01-31
135 2025-01-28 177,650,790 -54,300 44.81 396,413,753 2024-12-31
136 2025-01-20 177,705,090 -14,300 44.83 396,413,753 2024-12-31
137 2025-01-14 177,719,390 -21,322 44.83 396,413,753 2024-12-31
138 2025-01-07 177,740,712 -28,000 44.84 396,413,753 2024-12-31
139 2025-01-06 177,768,712 -101,900 44.84 396,413,753 2024-12-31
140 2024-12-13 177,870,612 122 44.87 396,413,753 2024-11-30
141 2024-12-10 177,870,490 -100 44.87 396,413,753 2024-11-30
142 2024-12-06 177,870,590 -39,700 44.87 396,413,753 2024-11-30
143 2024-12-05 177,910,290 -200 44.88 396,413,753 2024-11-30
144 2024-12-03 177,910,490 -100 44.88 396,413,753 2024-11-30
145 2024-11-20 177,910,590 -100 44.88 396,413,753 2024-10-31
146 2024-11-12 177,910,690 5,937 44.88 396,413,753 2024-10-31
147 2024-11-04 177,904,753 -200 44.88 396,413,753 2024-10-31
148 2024-10-22 177,904,953 17,800 44.88 396,413,753 2024-09-30
149 2024-10-21 177,887,153 -16,200 44.87 396,413,753 2024-09-30
150 2024-10-15 177,903,353 18,000 44.88 396,413,753 2024-09-30
151 2024-10-08 177,885,353 -5,750,000 44.87 396,413,753 2024-09-30
152 2024-10-07 183,635,353 -6,000,000 46.32 396,413,753 2024-09-30
153 2024-10-03 189,635,353 -7,137 47.84 396,413,753 2024-09-30
154 2024-09-12 189,642,490 -100 47.84 396,413,753 2024-08-31
155 2024-08-21 189,642,590 1,258 47.84 396,413,753 2024-07-31
156 2024-08-16 189,641,332 -20,400 47.84 396,413,753 2024-07-31
157 2024-08-06 189,661,732 -100 47.84 396,413,753 2024-07-31
158 2024-07-30 189,661,832 -96,600 47.84 396,413,753 2024-06-30
159 2024-07-16 189,758,432 -15,400 47.87 396,413,753 2024-06-30
160 2024-07-12 189,773,832 200 47.87 396,413,753 2024-06-30
161 2024-07-10 189,773,632 -300 47.87 396,413,753 2024-06-30
162 2024-07-04 189,773,932 3,900 47.87 396,413,753 2024-06-30
163 2024-07-03 189,770,032 -16,700 47.87 396,413,753 2024-06-30
164 2024-07-02 189,786,732 -100,000 47.88 396,413,753 2024-06-30
165 2024-06-18 189,886,732 -22,500 47.90 396,413,753 2024-05-31
166 2024-06-06 189,909,232 -200 47.91 396,413,753 2024-05-31
167 2024-06-04 189,909,432 -90,000 47.91 396,413,753 2024-05-31
168 2024-06-03 189,999,432 -22,800 47.93 396,413,753 2024-05-31
169 2024-05-31 190,022,232 -100 47.94 396,413,753 2024-05-31
170 2024-05-30 190,022,332 -100 47.94 396,413,753 2024-04-30
171 2024-05-28 190,022,432 -14,300 47.94 396,413,753 2024-04-30
172 2024-05-27 190,036,732 -400 47.94 396,413,753 2024-04-30
173 2024-05-24 190,037,132 -800 47.94 396,413,753 2024-04-30
174 2024-05-20 190,037,932 -20,089 47.94 396,413,753 2024-04-30
175 2024-05-10 190,058,021 -1,200 47.94 396,413,753 2024-04-30
176 2024-05-09 190,059,221 -300 47.94 396,413,753 2024-04-30
177 2024-05-03 190,059,521 -15,800 47.94 396,413,753 2024-04-30
178 2024-04-23 190,075,321 -150,000 47.95 396,413,753 2024-03-31
179 2024-04-17 190,225,321 -165,000 47.99 396,413,753 2024-03-31
180 2024-04-11 190,390,321 29 48.03 396,413,753 2024-03-31
181 2024-04-09 190,390,292 -400 48.03 396,413,753 2024-03-31
182 2024-04-08 190,390,692 -400 48.03 396,413,753 2024-03-31
183 2024-04-05 190,391,092 -20,109 48.03 396,413,753 2024-03-31
184 2024-04-03 190,411,201 -689 48.03 396,413,753 2024-03-31
185 2024-04-02 190,411,890 4,028 48.03 396,413,753 2024-03-31
186 2024-03-26 190,407,862 -51,800 48.03 396,413,753 2024-02-29
187 2024-03-25 190,459,662 -300 48.05 396,413,753 2024-02-29
188 2024-03-22 190,459,962 -8,000 48.05 396,413,753 2024-02-29
189 2024-03-21 190,467,962 -300 48.05 396,413,753 2024-02-29
190 2024-03-19 190,468,262 -51,400 48.05 396,413,753 2024-02-29
191 2024-03-18 190,519,662 -300 48.06 396,413,753 2024-02-29
192 2024-03-15 190,519,962 -400 48.06 396,413,753 2024-02-29
193 2024-03-14 190,520,362 -23,291 48.06 396,413,753 2024-02-29
194 2024-03-13 190,543,653 -200 48.07 396,413,753 2024-02-29
195 2024-03-12 190,543,853 289 48.07 396,413,753 2024-02-29
196 2024-03-11 190,543,564 7 48.07 396,413,753 2024-02-29
197 2024-03-08 190,543,557 -800 48.07 396,413,753 2024-02-29
198 2024-03-05 190,544,357 -21,174 48.07 396,413,753 2024-02-29
199 2024-03-04 190,565,531 1,482 48.07 396,413,753 2024-02-29
200 2024-02-26 190,564,049 -100 48.07 396,413,753 2024-01-31
201 2024-02-23 190,564,149 -110,000 48.07 396,413,753 2024-01-31
202 2024-02-19 190,674,149 14 48.10 396,413,753 2024-01-31
203 2024-02-16 190,674,135 -50,000 48.10 396,413,753 2024-01-31
204 2024-02-15 190,724,135 150,000 48.11 396,413,753 2024-01-31
205 2024-02-09 190,574,135 -200 48.07 396,413,753 2024-01-31
206 2024-02-07 190,574,335 2,929 48.07 396,413,753 2024-01-31
207 2024-02-05 190,571,406 -33,000 48.07 396,413,753 2024-01-31
208 2024-01-23 190,604,406 -200 48.08 396,413,753 2023-12-31
209 2024-01-15 190,604,606 200 48.08 396,413,753 2023-12-31
210 2024-01-11 190,604,406 -200 48.08 396,413,753 2023-12-31
211 2024-01-08 190,604,606 -23,400 48.08 396,413,753 2023-12-31
212 2023-12-19 190,628,006 -238,637 48.09 396,413,753 2023-11-30
213 2023-12-14 190,866,643 -7,100 48.15 396,413,753 2023-11-30
214 2023-12-12 190,873,743 -14,000 48.15 396,413,753 2023-11-30
215 2023-11-30 190,887,743 -50,500 48.15 396,413,753 2023-11-30
216 2023-11-29 190,938,243 -100 48.17 396,413,753 2023-10-31
217 2023-11-28 190,938,343 -23,900 48.17 396,413,753 2023-10-31
218 2023-11-23 190,962,243 -300 48.17 396,413,753 2023-10-31
219 2023-11-22 190,962,543 28,000 48.17 396,413,753 2023-10-31
220 2023-11-07 190,934,543 -8,663 48.17 396,413,753 2023-10-31
221 2023-11-03 190,943,206 -100,000 48.17 396,413,753 2023-10-31
222 2023-10-24 191,043,206 -32,600 48.19 396,413,753 2023-09-30
223 2023-10-18 191,075,806 -220,000 48.20 396,413,753 2023-09-30
224 2023-10-17 191,295,806 -30,000 48.26 396,413,753 2023-09-30
225 2023-10-05 191,325,806 -9,700 48.26 396,413,753 2023-09-30
226 2023-09-20 191,335,506 -600,000 48.27 396,413,753 2023-08-31
227 2023-09-07 191,935,506 -20,000 48.42 396,413,753 2023-08-31
228 2023-09-06 191,955,506 -100 48.42 396,413,753 2023-08-31
229 2023-09-05 191,955,606 -43,600 48.42 396,413,753 2023-08-31
230 2023-08-28 191,999,206 -538,000 48.43 396,413,753 2023-07-31
231 2023-08-22 192,537,206 -28,000 48.57 396,413,753 2023-07-31
232 2023-08-03 192,565,206 123,000 48.58 396,413,753 2023-07-31
233 2023-07-28 192,442,206 -200 48.55 396,413,753 2023-06-30
234 2023-07-26 192,442,406 -200 48.55 396,413,753 2023-06-30
235 2023-07-19 192,442,606 -600,000 48.55 396,413,753 2023-06-30
236 2023-07-10 193,042,606 -33,000 48.70 396,413,753 2023-06-30
237 2023-07-06 193,075,606 18,000 48.71 396,413,753 2023-06-30
238 2023-06-27 193,057,606 -9,000 48.70 396,413,753 2023-05-31
239 2023-06-20 193,066,606 -134,900 48.70 396,413,753 2023-05-31
240 2023-06-14 193,201,506 -46,000 48.74 396,413,753 2023-05-31
241 2023-06-01 193,247,506 -200,000 48.75 396,413,753 2023-05-31
242 2023-05-31 193,447,506 -300 48.80 396,413,753 2023-05-31
243 2023-05-30 193,447,806 -30,000 48.80 396,413,753 2023-04-30
244 2023-05-29 193,477,806 -10,845,070 48.81 396,413,753 2023-04-30
245 2023-05-25 204,322,876 -50,000 51.54 396,413,753 2023-04-30
246 2023-05-19 204,372,876 -34,500 51.56 396,413,753 2023-04-30
247 2023-05-17 204,407,376 -125,000 51.56 396,413,753 2023-04-30
248 2023-05-16 204,532,376 -100 51.60 396,413,753 2023-04-30
249 2023-05-15 204,532,476 -300 51.60 396,413,753 2023-04-30
250 2023-05-10 204,532,776 -400 51.60 396,413,753 2023-04-30
251 2023-05-09 204,533,176 -162,800 51.60 396,413,753 2023-04-30
252 2023-05-08 204,695,976 -5,500 51.64 396,413,753 2023-04-30
253 2023-05-05 204,701,476 -112,500 51.64 396,413,753 2023-04-30
254 2023-05-03 204,813,976 -203,400 51.67 396,413,753 2023-04-30
255 2023-05-02 205,017,376 -200,000 51.72 396,413,753 2023-04-30
256 2023-04-28 205,217,376 -500 51.77 396,413,753 2023-03-31
257 2023-04-27 205,217,876 -200 51.77 396,413,753 2023-03-31
258 2023-04-26 205,218,076 -100 51.77 396,413,753 2023-03-31
259 2023-04-25 205,218,176 -248,700 51.77 396,413,753 2023-03-31
260 2023-04-24 205,466,876 -40,900 51.83 396,413,753 2023-03-31
261 2023-04-21 205,507,776 -500 51.84 396,413,753 2023-03-31
262 2023-04-19 205,508,276 -54,200 51.84 396,413,753 2023-03-31
263 2023-04-17 205,562,476 2,556,600 51.86 396,413,753 2023-03-31
264 2023-04-14 203,005,876 -9,438,044 51.21 396,413,753 2023-03-31
265 2023-04-13 212,443,920 -500 53.59 396,413,753 2023-03-31
266 2023-04-12 212,444,420 -40,100 53.59 396,413,753 2023-03-31
267 2023-04-06 212,484,520 5,173,500 53.60 396,413,753 2023-03-31
268 2023-04-03 207,311,020 6,000,000 52.30 396,413,753 2023-03-31
269 2023-03-30 201,311,020 5,750,000 50.78 396,413,753 2023-02-28
270 2023-03-29 195,561,020 -300 49.33 396,413,753 2023-02-28
271 2023-03-28 195,561,320 -600 49.33 396,413,753 2023-02-28
272 2023-03-21 195,561,920 -100 49.33 396,413,753 2023-02-28
273 2023-03-08 195,562,020 -37,800 49.33 396,413,753 2023-02-28
274 2023-03-03 195,599,820 -56,000 49.34 396,413,753 2023-02-28
275 2023-03-02 195,655,820 -100 49.36 396,413,753 2023-02-28
276 2023-02-21 195,655,920 -61,700 49.36 396,413,753 2023-01-31
277 2023-02-16 195,717,620 -400 49.37 396,413,753 2023-01-31
278 2023-02-14 195,718,020 -60,000 49.37 396,413,753 2023-01-31
279 2023-02-08 195,778,020 -40,000 49.39 396,413,753 2023-01-31
280 2023-02-07 195,818,020 -58,292 49.40 396,413,753 2023-01-31
281 2023-02-06 195,876,312 -30,000 49.41 396,413,753 2023-01-31
282 2023-02-02 195,906,312 -500,000 49.42 396,413,753 2023-01-31
283 2023-01-31 196,406,312 -25,000 49.55 396,413,753 2023-01-31
284 2023-01-10 196,431,312 -36,000 49.55 396,413,753 2022-12-31
285 2023-01-09 196,467,312 -200 49.56 396,413,753 2022-12-31
286 2022-12-22 196,467,512 -30,000 49.56 396,413,753 2022-11-30
287 2022-12-13 196,497,512 -57,000 49.57 396,413,753 2022-11-30
288 2022-12-07 196,554,512 -400 49.58 396,413,753 2022-11-30
289 2022-12-06 196,554,912 -50,000 49.58 396,413,753 2022-11-30
290 2022-11-29 196,604,912 -500,000 49.60 396,413,753 2022-10-31
291 2022-10-24 197,104,912 -300 49.72 396,413,753 2022-09-30
292 2022-10-19 197,105,212 -400 49.72 396,413,753 2022-09-30
293 2022-10-05 197,105,612 -29,000 49.72 396,413,753 2022-09-30
294 2022-09-28 197,134,612 -30,000 49.73 396,413,753 2022-08-31
295 2022-09-26 197,164,612 -100 49.74 396,413,753 2022-08-31
296 2022-09-20 197,164,712 -31,000 49.74 396,413,753 2022-08-31
297 2022-09-16 197,195,712 -100 49.74 396,413,753 2022-08-31
298 2022-09-14 197,195,812 -200 49.74 396,413,753 2022-08-31
299 2022-09-05 197,196,012 400 49.74 396,413,753 2022-08-31
300 2022-08-30 197,195,612 -53,000 49.74 396,413,753 2022-07-31
301 2022-08-23 197,248,612 -100 49.76 396,413,753 2022-07-31
302 2022-08-19 197,248,712 -200 49.76 396,413,753 2022-07-31
303 2022-08-17 197,248,912 -400 49.76 396,413,753 2022-07-31
304 2022-08-15 197,249,312 -38,000 49.76 396,413,753 2022-07-31
305 2022-08-02 197,287,312 -300 49.77 396,413,753 2022-07-31
306 2022-08-01 197,287,612 -200 49.77 396,413,753 2022-07-31
307 2022-07-29 197,287,812 -22,300 49.77 396,413,753 2022-06-30
308 2022-07-26 197,310,112 -26,200 49.77 396,413,753 2022-06-30
309 2022-07-25 197,336,312 -100 49.78 396,413,753 2022-06-30
310 2022-07-20 197,336,412 -500,000 49.78 396,413,753 2022-06-30
311 2022-07-12 197,836,412 -23,000 49.91 396,413,753 2022-06-30
312 2022-07-08 197,859,412 -400 49.91 396,413,753 2022-06-30
313 2022-07-06 197,859,812 -100 49.91 396,413,753 2022-06-30
314 2022-07-04 197,859,912 -100 49.91 396,413,753 2022-06-30
315 2022-06-29 197,860,012 31,500 49.91 396,413,753 2022-05-31
316 2022-06-28 197,828,512 -200 49.90 396,413,753 2022-05-31
317 2022-06-27 197,828,712 -22,000 49.90 396,413,753 2022-05-31
318 2022-06-22 197,850,712 -171,500 49.91 396,413,753 2022-05-31
319 2022-06-13 198,022,212 -30,000 49.95 396,413,753 2022-05-31
320 2022-06-01 198,052,212 -100 49.96 396,413,753 2022-05-31
321 2022-05-31 198,052,312 -100 49.96 396,413,753 2022-05-31
322 2022-05-30 198,052,412 -100 49.96 396,413,753 2022-04-30
323 2022-05-19 198,052,512 -100 49.96 396,413,753 2022-04-30
324 2022-05-17 198,052,612 -44,000 49.96 396,413,753 2022-04-30
325 2022-05-13 198,096,612 -100 49.97 396,413,753 2022-04-30
326 2022-05-10 198,096,712 -1,200 49.97 396,413,753 2022-04-30
327 2022-05-04 198,097,912 -74,000 49.97 396,413,753 2022-04-30
328 2022-04-22 198,171,912 -300 49.99 396,413,753 2022-03-31
329 2022-04-21 198,172,212 57,235 49.99 396,413,753 2022-03-31
330 2022-04-20 198,114,977 -191,700 49.98 396,413,753 2022-03-31
331 2022-04-13 198,306,677 -74,000 50.03 396,413,753 2022-03-31
332 2022-04-12 198,380,677 -338,100 50.04 396,413,753 2022-03-31
333 2022-04-08 198,718,777 -85,000 50.13 396,413,753 2022-03-31
334 2022-03-29 198,803,777 -45,767 50.15 396,413,753 2022-02-28
335 2022-03-25 198,849,544 -1,600 50.16 396,413,753 2022-02-28
336 2022-03-23 198,851,144 -300 50.16 396,413,753 2022-02-28
337 2022-03-22 198,851,444 -500,000 50.16 396,413,753 2022-02-28
338 2022-03-15 199,351,444 -100 50.29 396,413,753 2022-02-28
339 2022-03-14 199,351,544 -23,200 50.29 396,413,753 2022-02-28
340 2022-03-11 199,374,744 -30,000 50.29 396,413,753 2022-02-28
341 2022-02-08 199,404,744 -30,000 50.30 396,413,753 2022-01-31
342 2022-02-04 199,434,744 -40,000 50.31 396,413,753 2022-01-31
343 2022-01-17 199,474,744 -200 50.32 396,413,753 2021-12-31
344 2022-01-04 199,474,944 -55,000 50.32 396,413,753 2021-12-31
345 2021-12-21 199,529,944 -24,000 50.33 396,413,753 2021-11-30
346 2021-12-10 199,553,944 -100 50.34 396,413,753 2021-11-30
347 2021-12-06 199,554,044 -300 50.34 396,413,753 2021-11-30
348 2021-11-30 199,554,344 -100 50.34 396,413,753 2021-11-30
349 2021-11-18 199,554,444 -300 50.34 396,413,753 2021-10-31
350 2021-11-09 199,554,744 5,467 50.34 396,413,753 2021-10-31
351 2021-11-01 199,549,277 -50,000 50.34 396,413,753 2021-10-31
352 2021-10-11 199,599,277 -300 50.35 396,413,753 2021-09-30
353 2021-09-27 199,599,577 -50,000 50.35 396,413,753 2021-08-31
354 2021-09-15 199,649,577 -200 50.36 396,413,753 2021-08-31
355 2021-09-08 199,649,777 -1,300 50.36 396,413,753 2021-08-31
356 2021-09-07 199,651,077 -131,000 50.36 396,413,753 2021-08-31
357 2021-08-25 199,782,077 -500,000 50.40 396,413,753 2021-07-31
358 2021-07-22 200,282,077 -100 50.52 396,413,753 2021-06-30
359 2021-07-16 200,282,177 -100 50.52 396,413,753 2021-06-30
360 2021-07-13 200,282,277 -3,000 50.52 396,413,753 2021-06-30
361 2021-07-12 200,285,277 -100 50.52 396,413,753 2021-06-30
362 2021-07-02 200,285,377 10,000 50.52 396,413,753 2021-06-30
363 2021-06-28 200,275,377 1,100 50.52 396,413,753 2021-05-31
364 2021-06-16 200,274,277 -6,500 50.52 396,413,753 2021-05-31
365 2021-06-15 200,280,777 -6,834,300 50.52 396,413,753 2021-05-31
366 2021-06-09 207,115,077 -400 52.25 396,413,753 2021-05-31
367 2021-06-03 207,115,477 -200 52.25 396,413,753 2021-05-31
368 2021-06-02 207,115,677 -200 52.25 396,413,753 2021-05-31
369 2021-05-31 207,115,877 -200 52.25 396,413,753 2021-05-31
370 2021-05-20 207,116,077 -200,100 52.25 396,413,753 2021-04-30
371 2021-05-18 207,316,177 -200 52.30 396,413,753 2021-04-30
372 2021-05-07 207,316,377 -700 52.30 396,413,753 2021-04-30
373 2021-05-04 207,317,077 -300 52.30 396,413,753 2021-04-30
374 2021-04-30 207,317,377 -100 52.30 396,413,753 2021-04-30
375 2021-04-29 207,317,477 -300 52.30 396,413,753 2021-03-31
376 2021-04-28 207,317,777 -3,200 52.30 396,413,753 2021-03-31
377 2021-04-22 207,320,977 -300 52.30 396,413,753 2021-03-31
378 2021-04-19 207,321,277 -100 52.30 396,413,753 2021-03-31
379 2021-04-14 207,321,377 -213,800 52.30 396,413,753 2021-03-31
380 2021-04-13 207,535,177 -500 52.35 396,413,753 2021-03-31
381 2021-03-25 207,535,677 -100 52.35 396,413,753 2021-02-28
382 2021-03-22 207,535,777 300 52.35 396,413,753 2021-02-28
383 2021-03-18 207,535,477 -300,000 52.35 396,413,753 2021-02-28
384 2021-03-17 207,835,477 -300 52.43 396,413,753 2021-02-28
385 2021-03-09 207,835,777 -920,100 52.43 396,413,753 2021-02-28
386 2021-03-08 208,755,877 -3,600 52.66 396,413,753 2021-02-28
387 2021-03-05 208,759,477 -465,000 52.66 396,413,753 2021-02-28
388 2021-03-02 209,224,477 -1,000,000 52.78 396,413,753 2021-02-28
389 2021-02-25 210,224,477 -100 53.03 396,413,753 2021-01-31
390 2021-02-24 210,224,577 -500,100 53.03 396,413,753 2021-01-31
391 2021-02-22 210,724,677 -6,500 53.16 396,413,753 2021-01-31
392 2021-02-17 210,731,177 -300,500 53.16 396,413,753 2021-01-31
393 2021-02-10 211,031,677 -100 53.24 396,413,753 2021-01-31
394 2021-02-08 211,031,777 -300 53.24 396,413,753 2021-01-31
395 2021-02-05 211,032,077 -100 53.24 396,413,753 2021-01-31
396 2021-02-04 211,032,177 -400 53.24 396,413,753 2021-01-31
397 2021-02-02 211,032,577 -450,000 53.24 396,413,753 2021-01-31
398 2021-02-01 211,482,577 -500 53.35 396,413,753 2021-01-31
399 2021-01-29 211,483,077 -200 53.35 396,413,753 2020-12-31
400 2021-01-27 211,483,277 -100 53.35 396,413,753 2020-12-31
401 2021-01-26 211,483,377 -250,400 53.35 396,413,753 2020-12-31
402 2021-01-25 211,733,777 300 53.41 396,413,753 2020-12-31
403 2021-01-21 211,733,477 -100 53.41 396,413,753 2020-12-31
404 2021-01-19 211,733,577 -300 53.41 396,413,753 2020-12-31
405 2021-01-18 211,733,877 -148,400 53.41 396,413,753 2020-12-31
406 2021-01-06 211,882,277 -300,000 53.45 396,413,753 2020-12-31
407 2020-12-28 212,182,277 -100 53.53 396,413,753 2020-11-30
408 2020-12-23 212,182,377 -200 53.53 396,413,753 2020-11-30
409 2020-12-22 212,182,577 -100 53.53 396,413,753 2020-11-30
410 2020-12-21 212,182,677 -100 53.53 396,413,753 2020-11-30
411 2020-12-17 212,182,777 -1,300 53.53 396,413,753 2020-11-30
412 2020-12-16 212,184,077 -180,900 53.53 396,413,753 2020-11-30
413 2020-12-14 212,364,977 -200 53.57 396,413,753 2020-11-30
414 2020-12-03 212,365,177 -300 53.57 396,413,753 2020-11-30
415 2020-11-30 212,365,477 -300 53.57 396,413,753 2020-11-30
416 2020-11-25 212,365,777 -777,000 53.57 396,413,753 2020-10-31
417 2020-11-18 213,142,777 -400,100 53.77 396,413,753 2020-10-31
418 2020-11-16 213,542,877 -61,000 53.87 396,413,753 2020-10-31
419 2020-11-09 213,603,877 -200 53.88 396,413,753 2020-10-31
420 2020-10-27 213,604,077 -300 53.88 396,413,753 2020-09-30
421 2020-10-21 213,604,377 -300 53.88 396,413,753 2020-09-30
422 2020-10-14 213,604,677 -100 53.88 396,413,753 2020-09-30
423 2020-10-06 213,604,777 -100 53.88 396,413,753 2020-09-30
424 2020-09-28 213,604,877 -600 53.88 396,413,753 2020-08-31
425 2020-09-18 213,605,477 -265,000 53.88 396,413,753 2020-08-31
426 2020-09-16 213,870,477 -195,300 53.95 396,413,753 2020-08-31
427 2020-09-14 214,065,777 -400 54.00 396,413,753 2020-08-31
428 2020-09-11 214,066,177 -400 54.00 396,413,753 2020-08-31
429 2020-09-07 214,066,577 -950,800 54.00 396,413,753 2020-08-31
430 2020-09-04 215,017,377 -282,000 54.24 396,413,753 2020-08-31
431 2020-09-03 215,299,377 -300 54.31 396,413,753 2020-08-31
432 2020-09-01 215,299,677 -156,100 54.31 396,413,753 2020-08-31
433 2020-08-26 215,455,777 -200 54.35 396,413,753 2020-07-31
434 2020-08-21 215,455,977 -550,000 54.35 396,413,753 2020-07-31
435 2020-08-14 216,005,977 -509,700 54.49 396,413,753 2020-07-31
436 2020-08-12 216,515,677 -401,400 54.62 396,413,753 2020-07-31
437 2020-08-10 216,917,077 -500,000 54.72 396,413,753 2020-07-31
438 2020-08-07 217,417,077 -400,000 54.85 396,413,753 2020-07-31
439 2020-08-06 217,817,077 500,000 54.95 396,413,753 2020-07-31
440 2020-08-03 217,317,077 -1,800 54.82 396,413,753 2020-07-31
441 2020-07-31 217,318,877 -1,433,300 54.82 396,413,753 2020-07-31
442 2020-07-28 218,752,177 -500,000 55.18 396,413,753 2020-06-30
443 2020-07-27 219,252,177 -500 55.31 396,413,753 2020-06-30
444 2020-07-17 219,252,677 -435,300 55.31 396,413,753 2020-06-30
445 2020-07-16 219,687,977 -100 55.42 396,413,753 2020-06-30
446 2020-07-14 219,688,077 -100 55.42 396,413,753 2020-06-30
447 2020-07-10 219,688,177 1,300 55.42 396,413,753 2020-06-30
448 2020-07-08 219,686,877 -300 55.42 396,413,753 2020-06-30
449 2020-07-07 219,687,177 -100 55.42 396,413,753 2020-06-30
450 2020-07-06 219,687,277 -100 55.42 396,413,753 2020-06-30
451 2020-06-23 219,687,377 -1,000,000 55.42 396,413,753 2020-05-31
452 2020-06-22 220,687,377 -1,773,500 55.67 396,413,753 2020-05-31
453 2020-06-19 222,460,877 -400 56.12 396,413,753 2020-05-31
454 2020-06-18 222,461,277 -700,000 56.12 396,413,753 2020-05-31
455 2020-06-17 223,161,277 -100 56.30 396,413,753 2020-05-31
456 2020-06-15 223,161,377 -3,477,500 56.30 396,413,753 2020-05-31
457 2020-06-11 226,638,877 300 57.17 396,413,753 2020-05-31
458 2020-06-08 226,638,577 -833,000 57.17 396,413,753 2020-05-31
459 2020-06-05 227,471,577 -400,000 57.38 396,413,753 2020-05-31
460 2020-05-26 227,871,577 -239,000 57.48 396,413,753 2020-04-30
461 2020-05-25 228,110,577 -500,200 57.54 396,413,753 2020-04-30
462 2020-05-22 228,610,777 -400,000 57.67 396,413,753 2020-04-30
463 2020-05-18 229,010,777 -400,000 57.77 396,413,753 2020-04-30
464 2020-04-27 229,410,777 -307,000 57.87 396,413,753 2020-03-31
465 2020-04-20 229,717,777 -403,000 57.95 396,413,753 2020-03-31
466 2020-04-09 230,120,777 -500,000 58.05 396,413,753 2020-03-31
467 2020-04-01 230,620,777 -200,000 58.18 396,413,753 2020-03-31
468 2020-03-30 230,820,777 -774,500 58.23 396,413,753 2020-02-29
469 2020-03-24 231,595,277 -750,000 58.42 396,413,753 2020-02-29
470 2020-03-23 232,345,277 -300,000 58.61 396,413,753 2020-02-29
471 2020-03-10 232,645,277 -200,000 58.69 396,413,753 2020-02-29
472 2020-02-11 232,845,277 689,000 58.74 396,413,753 2020-01-31
473 2020-02-04 232,156,277 -200,000 58.56 396,413,753 2020-01-31
474 2020-02-03 232,356,277 -200 58.61 396,413,753 2020-01-31
475 2020-01-24 232,356,477 100 58.61 396,413,753 2019-12-31
476 2020-01-21 232,356,377 -300 58.61 396,413,753 2019-12-31
477 2020-01-07 232,356,677 -199,900 58.61 396,413,753 2019-12-31
478 2020-01-06 232,556,577 -400 58.67 396,413,753 2019-12-31
479 2019-12-30 232,556,977 -100 58.67 396,413,753 2019-11-30
480 2019-12-19 232,557,077 -24,900 58.67 396,413,753 2019-11-30
481 2019-12-17 232,581,977 360,000 58.67 396,413,753 2019-11-30
482 2019-12-13 232,221,977 399,900 58.58 396,413,753 2019-11-30
483 2019-12-12 231,822,077 39,900 58.48 396,413,753 2019-11-30
484 2019-11-27 231,782,177 100 58.47 396,413,753 2019-10-31
485 2019-11-06 231,782,077 -160,100 58.47 396,413,753 2019-10-31
486 2019-10-31 231,942,177 100 58.51 396,413,753 2019-10-31
487 2019-10-24 231,942,077 -100 58.51 396,413,753 2019-09-30
488 2019-10-23 231,942,177 -100 58.51 396,413,753 2019-09-30
489 2019-10-21 231,942,277 -2,000 58.51 396,413,753 2019-09-30
490 2019-10-18 231,944,277 -400 58.51 396,413,753 2019-09-30
491 2019-10-09 231,944,677 -300,000 58.51 396,413,753 2019-09-30
492 2019-10-08 232,244,677 -150,000 58.59 396,413,753 2019-09-30
493 2019-10-02 232,394,677 -685,600 58.62 396,413,753 2019-09-30
494 2019-09-30 233,080,277 -349,000 58.80 396,413,753 2019-09-30
495 2019-09-27 233,429,277 -1,383,700 58.89 396,413,753 2019-08-31
496 2019-09-26 234,812,977 -301,200 59.23 396,413,753 2019-08-31
497 2019-09-24 235,114,177 -8,000 59.31 396,413,753 2019-08-31
498 2019-09-23 235,122,177 -421,400 59.31 396,413,753 2019-08-31
499 2019-09-20 235,543,577 -51,600 59.42 396,413,753 2019-08-31
500 2019-09-19 235,595,177 -283,000 59.43 396,413,753 2019-08-31
501 2019-09-17 235,878,177 -550,000 59.50 396,413,753 2019-08-31
502 2019-09-13 236,428,177 -200,100 59.64 396,413,753 2019-08-31
503 2019-09-12 236,628,277 -100 59.69 396,413,753 2019-08-31
504 2019-09-10 236,628,377 -300,000 59.69 396,413,753 2019-08-31
505 2019-09-09 236,928,377 -200,000 59.77 396,413,753 2019-08-31
506 2019-09-05 237,128,377 1,000 59.82 396,413,753 2019-08-31
507 2019-09-04 237,127,377 -200 59.82 396,413,753 2019-08-31
508 2019-09-03 237,127,577 90,700 59.82 396,413,753 2019-08-31
509 2019-08-30 237,036,877 -100 59.80 396,413,753 2019-07-31
510 2019-08-29 237,036,977 -120,700 59.80 396,413,753 2019-07-31
511 2019-08-28 237,157,677 -100 59.83 396,413,753 2019-07-31
512 2019-08-27 237,157,777 -463,100 59.83 396,413,753 2019-07-31
513 2019-08-26 237,620,877 -305,000 59.94 396,413,753 2019-07-31
514 2019-08-20 237,925,877 -200,000 60.02 396,413,753 2019-07-31
515 2019-08-19 238,125,877 -450,200 60.07 396,413,753 2019-07-31
516 2019-08-16 238,576,077 100 60.18 396,413,753 2019-07-31
517 2019-08-08 238,575,977 1,500 60.18 396,413,753 2019-07-31
518 2019-07-23 238,574,477 -400,000 60.18 396,413,753 2019-06-30
519 2019-07-22 238,974,477 -200 60.28 396,413,753 2019-06-30
520 2019-07-11 238,974,677 -100 60.28 396,413,753 2019-06-30
521 2019-07-10 238,974,777 300 60.28 396,413,753 2019-06-30
522 2019-07-09 238,974,477 -125,000 60.28 396,413,753 2019-06-30
523 2019-07-03 239,099,477 -54,700 60.32 396,413,753 2019-06-30
524 2019-06-12 239,154,177 -300 60.33 396,413,753 2019-05-31
525 2019-05-29 239,154,477 -300 60.33 396,413,753 2019-04-30
526 2019-05-14 239,154,777 500,000 60.33 396,413,753 2019-04-30
527 2019-05-07 238,654,777 -300 60.20 396,413,753 2019-04-30
528 2019-05-06 238,655,077 -72,000 60.20 396,413,753 2019-04-30
529 2019-04-18 238,727,077 -2,700 60.22 396,413,753 2019-03-31
530 2019-04-11 238,729,777 -300,000 60.22 396,413,753 2019-03-31
531 2019-04-08 239,029,777 1,000,000 60.30 396,413,753 2019-03-31
532 2019-03-25 238,029,777 2,700 60.05 396,413,753 2019-02-28
533 2019-03-08 238,027,077 -100 60.05 396,413,753 2019-02-28
534 2019-02-26 238,027,177 -300 60.05 396,413,753 2019-01-31
535 2019-02-15 238,027,477 -100 60.05 396,413,753 2019-01-31
536 2019-02-12 238,027,577 -200,000 60.05 396,413,753 2019-01-31
537 2019-02-08 238,227,577 -400 60.10 396,413,753 2019-01-31
538 2019-02-01 238,227,977 -100 60.10 396,413,753 2019-01-31
539 2019-01-30 238,228,077 -100 60.10 396,413,753 2018-12-31
540 2019-01-29 238,228,177 -300 60.10 396,413,753 2018-12-31
541 2019-01-28 238,228,477 -200,000 60.10 396,413,753 2018-12-31
542 2019-01-25 238,428,477 -33,700 60.15 396,413,753 2018-12-31
543 2019-01-24 238,462,177 -69,000 60.15 396,413,753 2018-12-31
544 2019-01-23 238,531,177 9 60.17 396,413,753 2018-12-31
545 2019-01-18 238,531,168 29 60.17 396,413,753 2018-12-31
546 2019-01-14 238,531,139 -500,000 60.17 396,413,753 2018-12-31
547 2019-01-09 239,031,139 -500,000 60.30 396,413,753 2018-12-31
548 2018-12-27 239,531,139 -476,400 60.42 396,413,753 2018-11-30
549 2018-12-24 240,007,539 -291,000 60.54 396,413,753 2018-11-30
550 2018-12-21 240,298,539 -400,000 60.62 396,413,753 2018-11-30
551 2018-12-18 240,698,539 -126,000 60.72 396,413,753 2018-11-30
552 2018-12-17 240,824,539 -300,000 60.75 396,413,753 2018-11-30
553 2018-12-14 241,124,539 -240,000 60.83 396,413,753 2018-11-30
554 2018-12-10 241,364,539 -216,700 60.89 396,413,753 2018-11-30
555 2018-12-04 241,581,239 -380,100 60.94 396,413,753 2018-11-30
556 2018-12-03 241,961,339 -221,000 61.04 396,413,753 2018-11-30
557 2018-11-16 242,182,339 -190,000 61.09 396,413,753 2018-10-31
558 2018-11-15 242,372,339 16,200 61.14 396,413,753 2018-10-31
559 2018-11-09 242,356,139 -250,000 61.14 396,413,753 2018-10-31
560 2018-11-06 242,606,139 -86,300 61.20 396,413,753 2018-10-31
561 2018-10-10 242,692,439 239,800 61.22 396,413,753 2018-09-30
562 2018-10-08 242,452,639 -100 61.16 396,413,753 2018-09-30
563 2018-10-05 242,452,739 -600 61.16 396,413,753 2018-09-30
564 2018-10-02 242,453,339 -100 61.16 396,413,753 2018-09-30
565 2018-09-28 242,453,439 80,700 61.16 396,413,753 2018-08-31
566 2018-09-27 242,372,739 251,000 61.14 396,413,753 2018-08-31
567 2018-09-26 242,121,739 500,000 61.08 396,413,753 2018-08-31
568 2018-09-04 241,621,739 123,000 60.95 396,413,753 2018-08-31
569 2018-08-29 241,498,739 -100 60.92 396,413,753 2018-07-31
570 2018-08-22 241,498,839 -300 60.92 396,413,753 2018-07-31
571 2018-08-21 241,499,139 34,300 60.92 396,413,753 2018-07-31
572 2018-08-20 241,464,839 500,000 60.91 396,413,753 2018-07-31
573 2018-08-14 240,964,839 -100 60.79 396,413,753 2018-07-31
574 2018-08-13 240,964,939 162,400 60.79 396,413,753 2018-07-31
575 2018-08-10 240,802,539 500,000 60.75 396,413,753 2018-07-31
576 2018-08-08 240,302,539 -1,000 60.62 396,413,753 2018-07-31
577 2018-08-07 240,303,539 900,100 60.62 396,413,753 2018-07-31
578 2018-08-06 239,403,439 43,800 60.39 396,413,753 2018-07-31
579 2018-08-03 239,359,639 -200 60.38 396,413,753 2018-07-31
580 2018-08-02 239,359,839 -1,400 60.38 396,413,753 2018-07-31
581 2018-07-30 239,361,239 273,700 60.38 396,413,753 2018-06-30
582 2018-07-24 239,087,539 750,200 60.31 396,413,753 2018-06-30
583 2018-07-23 238,337,339 -400 60.12 396,413,753 2018-06-30
584 2018-07-17 238,337,739 300 60.12 396,413,753 2018-06-30
585 2018-07-11 238,337,439 -100 60.12 396,413,753 2018-06-30
586 2018-07-10 238,337,539 118,200 60.12 396,413,753 2018-06-30
587 2018-07-09 238,219,339 200,000 60.09 396,413,753 2018-06-30
588 2018-07-03 238,019,339 -100 60.04 396,413,753 2018-06-30
589 2018-06-15 238,019,439 500,000 60.04 396,413,753 2018-05-31
590 2018-06-13 237,519,439 -400 59.92 396,413,753 2018-05-31
591 2018-06-06 237,519,839 300,000 59.92 396,413,753 2018-05-31
592 2018-06-04 237,219,839 500,000 59.84 396,413,753 2018-05-31
593 2018-05-24 236,719,839 -1,300 59.72 396,413,753 2018-04-30
594 2018-05-21 236,721,139 500,000 59.72 396,413,753 2018-04-30
595 2018-05-18 236,221,139 -400 59.59 396,413,753 2018-04-30
596 2018-05-10 236,221,539 -300 59.59 396,413,753 2018-04-30
597 2018-05-02 236,221,839 -2,500 59.59 396,413,753 2018-04-30
598 2018-04-27 236,224,339 -100 59.59 396,413,753 2018-03-31
599 2018-04-25 236,224,439 -200 59.59 396,413,753 2018-03-31
600 2018-04-12 236,224,639 281,500 59.59 396,413,753 2018-03-31
601 2018-04-10 235,943,139 -677,300 59.52 396,413,753 2018-03-31
602 2018-04-04 236,620,439 -2,300 59.69 396,413,753 2018-03-31
603 2018-03-28 236,622,739 -100 59.69 396,413,753 2018-02-28
604 2018-03-23 236,622,839 300 59.69 396,413,753 2018-02-28
605 2018-03-22 236,622,539 300 59.69 396,413,753 2018-02-28
606 2018-03-19 236,622,239 -6,778,300 59.69 396,413,753 2018-02-28
607 2018-03-15 243,400,539 55,100 61.40 396,413,753 2018-02-28
608 2018-03-13 243,345,439 -100 61.39 396,413,753 2018-02-28
609 2018-03-12 243,345,539 -10,136,300 61.39 396,413,753 2018-02-28
610 2018-03-06 253,481,839 -500,300 63.94 396,413,753 2018-02-28
611 2018-03-02 253,982,139 -200,000 64.07 396,413,753 2018-02-28
612 2018-03-01 254,182,139 -300 64.12 396,413,753 2018-02-28
613 2018-02-27 254,182,439 -193,700 64.12 396,413,753 2018-01-31
614 2018-02-26 254,376,139 -500,000 64.17 396,413,753 2018-01-31
615 2018-02-20 254,876,139 -200,000 64.30 396,413,753 2018-01-31
616 2018-02-13 255,076,139 -100 64.35 396,413,753 2018-01-31
617 2018-02-12 255,076,239 -300 64.35 396,413,753 2018-01-31
618 2018-02-08 255,076,539 -300 64.35 396,413,753 2018-01-31
619 2018-02-06 255,076,839 -200 64.35 396,413,753 2018-01-31
620 2018-02-02 255,077,039 -100 64.35 396,413,753 2018-01-31
621 2018-02-01 255,077,139 -300 64.35 396,413,753 2018-01-31
622 2018-01-31 255,077,439 -100 64.35 396,413,753 2018-01-31
623 2018-01-25 255,077,539 -100 64.35 396,413,753 2017-12-31
624 2018-01-24 255,077,639 -100 64.35 396,413,753 2017-12-31
625 2018-01-23 255,077,739 -300 64.35 396,413,753 2017-12-31
626 2018-01-19 255,078,039 -100 64.35 396,413,753 2017-12-31
627 2018-01-08 255,078,139 -1,100 64.35 396,413,753 2017-12-31
628 2017-12-28 255,079,239 -200 64.35 396,413,753 2017-11-30
629 2017-12-15 255,079,439 -1,700 64.35 396,413,753 2017-11-30
630 2017-12-11 255,081,139 500,000 64.35 396,413,753 2017-11-30
631 2017-12-06 254,581,139 -100 64.22 396,413,753 2017-11-30
632 2017-11-28 254,581,239 -100 64.22 396,413,753 2017-10-31
633 2017-11-23 254,581,339 -200,000 64.22 396,413,753 2017-10-31
634 2017-11-21 254,781,339 -1,064,700 64.27 396,413,753 2017-10-31
635 2017-11-20 255,846,039 -2,159,800 64.54 396,413,753 2017-10-31
636 2017-11-17 258,005,839 -405,700 65.08 396,413,753 2017-10-31
637 2017-11-16 258,411,539 -1,000,000 65.19 396,413,753 2017-10-31
638 2017-11-15 259,411,539 -65,000 65.44 396,413,753 2017-10-31
639 2017-11-14 259,476,539 -1,000,100 65.46 396,413,753 2017-10-31
640 2017-11-13 260,476,639 -705,000 65.71 396,413,753 2017-10-31
641 2017-11-10 261,181,639 -800,000 65.89 396,413,753 2017-10-31
642 2017-11-07 261,981,639 -650,000 66.09 396,413,753 2017-10-31
643 2017-11-06 262,631,639 -355,500 66.25 396,413,753 2017-10-31
644 2017-11-03 262,987,139 -772,000 66.34 396,413,753 2017-10-31
645 2017-10-31 263,759,139 -415,000 66.54 396,413,753 2017-10-31
646 2017-10-30 264,174,139 -1,071,500 66.64 396,413,753 2017-09-30
647 2017-10-27 265,245,639 -200,000 66.91 396,413,753 2017-09-30
648 2017-10-24 265,445,639 -75,955 66.96 396,413,753 2017-09-30
649 2017-10-23 265,521,594 -3,100,000 66.98 396,413,753 2017-09-30
650 2017-10-20 268,621,594 -719,645 67.76 396,413,753 2017-09-30
651 2017-10-17 269,341,239 -900,000 67.94 396,413,753 2017-09-30
652 2017-10-09 270,241,239 -1,413,600 68.17 396,413,753 2017-09-30
653 2017-10-06 271,654,839 -551,900 68.53 396,413,753 2017-09-30
654 2017-10-04 272,206,739 -500,000 68.67 396,413,753 2017-09-30
655 2017-10-03 272,706,739 -1,300,000 68.79 396,413,753 2017-09-30
656 2017-09-29 274,006,739 -300,000 69.12 396,413,753 2017-08-31
657 2017-09-28 274,306,739 -500,300 69.20 396,413,753 2017-08-31
658 2017-09-26 274,807,039 -700,000 69.32 396,413,753 2017-08-31
659 2017-09-25 275,507,039 -500,000 69.50 396,413,753 2017-08-31
660 2017-09-19 276,007,039 -300,400 69.63 396,413,753 2017-08-31
661 2017-09-15 276,307,439 -514,000 69.70 396,413,753 2017-08-31
662 2017-09-12 276,821,439 -1,250,000 69.83 396,413,753 2017-08-31
663 2017-09-11 278,071,439 -430,000 70.15 396,413,753 2017-08-31
664 2017-09-08 278,501,439 -100,000 70.26 396,413,753 2017-08-31
665 2017-09-07 278,601,439 -200 70.28 396,413,753 2017-08-31
666 2017-09-06 278,601,639 -300,300 70.28 396,413,753 2017-08-31
667 2017-09-04 278,901,939 -2,264,000 70.36 396,413,753 2017-08-31
668 2017-09-01 281,165,939 -1,000,000 70.93 396,413,753 2017-08-31
669 2017-08-31 282,165,939 -196,000 71.18 396,413,753 2017-08-31
670 2017-08-30 282,361,939 -100 71.23 396,413,753 2017-07-31
671 2017-08-29 282,362,039 -300,000 71.23 396,413,753 2017-07-31
672 2017-08-28 282,662,039 -700,000 71.30 396,413,753 2017-07-31
673 2017-08-25 283,362,039 -200,000 71.48 396,413,753 2017-07-31
674 2017-08-22 283,562,039 -1,500,000 71.53 396,413,753 2017-07-31
675 2017-08-21 285,062,039 -849,000 71.91 396,413,753 2017-07-31
676 2017-08-18 285,911,039 -300,000 72.12 396,413,753 2017-07-31
677 2017-08-15 286,211,039 -100 72.20 396,413,753 2017-07-31
678 2017-08-14 286,211,139 -800,000 72.20 396,413,753 2017-07-31
679 2017-08-01 287,011,139 -300 72.40 396,413,753 2017-07-31
680 2017-07-28 287,011,439 -200 72.40 396,413,753 2017-06-30
681 2017-07-27 287,011,639 -100 72.40 396,413,753 2017-06-30
682 2017-07-26 287,011,739 -400,000 72.40 396,413,753 2017-06-30
683 2017-07-25 287,411,739 -501,700 72.50 396,413,753 2017-06-30
684 2017-07-24 287,913,439 99,700 72.63 396,413,753 2017-06-30
685 2017-07-20 287,813,739 136,000 72.60 396,413,753 2017-06-30
686 2017-07-04 287,677,739 -250,000 72.57 396,413,753 2017-06-30
687 2017-07-03 287,927,739 -500,000 72.63 396,413,753 2017-06-30
688 2017-06-28 288,427,739 -100 72.76 396,413,753 2017-05-31
689 2017-06-27 288,427,839 -300,000 72.76 396,413,753 2017-05-31
690 2017-06-26 288,727,839 -100 72.83 396,413,753 2017-05-31
691 2017-06-23 288,727,939 10,300 72.83 396,413,753 2017-05-31
692 2017-06-21 288,717,639 -200 72.83 396,413,753 2017-05-31
693 2017-06-20 288,717,839 -100 72.83 396,413,753 2017-05-31
694 2017-06-19 288,717,939 -150,000 72.83 396,413,753 2017-05-31
695 2017-06-14 288,867,939 -200,100 72.87 396,413,753 2017-05-31
696 2017-06-13 289,068,039 -800,000 72.92 396,413,753 2017-05-31
697 2017-06-12 289,868,039 -1,976,000 73.12 396,413,753 2017-05-31
698 2017-06-08 291,844,039 -785,000 73.62 396,413,753 2017-05-31
699 2017-06-06 292,629,039 -501,000 73.82 396,413,753 2017-05-31
700 2017-06-05 293,130,039 -36,100 73.95 396,413,753 2017-05-31
701 2017-06-02 293,166,139 -300,000 73.95 396,413,753 2017-05-31
702 2017-06-01 293,466,139 -2,300 74.03 396,413,753 2017-05-31
703 2017-05-31 293,468,439 -100 74.03 396,413,753 2017-05-31
704 2017-05-29 293,468,539 -199,000 74.03 396,413,753 2017-04-30
705 2017-05-22 293,667,539 -800 74.08 396,413,753 2017-04-30
706 2017-05-17 293,668,339 -500,000 74.08 396,413,753 2017-04-30
707 2017-05-16 294,168,339 -200,200 74.21 396,413,753 2017-04-30
708 2017-05-15 294,368,539 -350,100 74.26 396,413,753 2017-04-30
709 2017-05-12 294,718,639 -700,000 74.35 396,413,753 2017-04-30
710 2017-05-11 295,418,639 -209,000 74.52 396,413,753 2017-04-30
711 2017-05-09 295,627,639 -800,000 74.58 396,413,753 2017-04-30
712 2017-05-08 296,427,639 -1,500,100 74.78 396,413,753 2017-04-30
713 2017-05-05 297,927,739 -161,000 75.16 396,413,753 2017-04-30
714 2017-05-04 298,088,739 -799,000 75.20 396,413,753 2017-04-30
715 2017-05-02 298,887,739 -760,000 75.40 396,413,753 2017-04-30
716 2017-04-28 299,647,739 -1,001,000 75.59 396,413,753 2017-03-31
717 2017-04-27 300,648,739 -800,200 75.84 396,413,753 2017-03-31
718 2017-04-25 301,448,939 -1,100,000 76.04 396,413,753 2017-03-31
719 2017-04-21 302,548,939 -300,000 76.32 396,413,753 2017-03-31
720 2017-04-19 302,848,939 -100 76.40 396,413,753 2017-03-31
721 2017-03-27 302,849,039 -3,400 76.40 396,413,753 2017-02-28
722 2017-03-22 302,852,439 -200 76.40 396,413,753 2017-02-28
723 2017-03-20 302,852,639 -100 76.40 396,413,753 2017-02-28
724 2017-03-16 302,852,739 164,800 76.40 396,413,753 2017-02-28
725 2017-03-14 302,687,939 -100 76.36 396,413,753 2017-02-28
726 2017-03-13 302,688,039 -300,000 76.36 396,413,753 2017-02-28
727 2017-02-28 302,988,039 -100 76.43 396,413,753 2017-02-28
728 2017-02-23 302,988,139 -200 76.43 396,413,753 2017-01-31
729 2017-02-15 302,988,339 -100 76.43 396,413,753 2017-01-31
730 2017-02-14 302,988,439 -100 76.43 396,413,753 2017-01-31
731 2017-02-13 302,988,539 237,600 76.43 396,413,753 2017-01-31
732 2017-02-10 302,750,939 389,200 76.37 396,413,753 2017-01-31
733 2017-02-06 302,361,739 30,000 76.27 396,413,753 2017-01-31
734 2017-02-03 302,331,739 -80,000 76.27 396,413,753 2017-01-31
735 2017-01-27 302,411,739 5,000 76.29 396,413,753 2016-12-31
736 2017-01-16 302,406,739 -200 76.29 396,413,753 2016-12-31
737 2017-01-06 302,406,939 -300 76.29 396,413,753 2016-12-31
738 2017-01-05 302,407,239 -1,250,000 76.29 396,413,753 2016-12-31
739 2017-01-03 303,657,239 -550,000 76.60 396,413,753 2016-12-31
740 2016-12-28 304,207,239 -500,000 76.74 396,413,753 2016-11-30
741 2016-11-18 304,707,239 -100 76.87 396,413,753 2016-10-31
742 2016-11-14 304,707,339 -400 76.87 396,413,753 2016-10-31
743 2016-11-08 304,707,739 499,900 76.87 396,413,753 2016-10-31
744 2016-11-04 304,207,839 100,000 76.74 396,413,753 2016-10-31
745 2016-11-02 304,107,839 -300 76.71 396,413,753 2016-10-31
746 2016-11-01 304,108,139 91,400 76.71 396,413,753 2016-10-31
747 2016-10-28 304,016,739 -100 76.69 396,413,753 2016-09-30
748 2016-10-27 304,016,839 -3,000 76.69 396,413,753 2016-09-30
749 2016-10-24 304,019,839 177,100 76.69 396,413,753 2016-09-30
750 2016-10-19 303,842,739 -5,000 76.65 396,413,753 2016-09-30
751 2016-10-18 303,847,739 500,000 76.65 396,413,753 2016-09-30
752 2016-10-07 303,347,739 1,000 76.52 396,413,753 2016-09-30
753 2016-10-04 303,346,739 -800 76.52 396,413,753 2016-09-30
754 2016-09-30 303,347,539 -100 76.52 396,413,753 2016-09-30
755 2016-09-29 303,347,639 80,000 76.52 396,413,753 2016-08-31
756 2016-09-28 303,267,639 230,000 76.50 396,413,753 2016-08-31
757 2016-09-27 303,037,639 90,000 76.44 396,413,753 2016-08-31
758 2016-09-26 302,947,639 699,900 76.42 396,413,753 2016-08-31
759 2016-09-23 302,247,739 -300 76.25 396,413,753 2016-08-31
760 2016-09-21 302,248,039 227,000 76.25 396,413,753 2016-08-31
761 2016-09-20 302,021,039 -100 76.19 396,413,753 2016-08-31
762 2016-09-19 302,021,139 500,000 76.19 396,413,753 2016-08-31
763 2016-09-13 301,521,139 210,000 76.06 396,413,753 2016-08-31
764 2016-09-12 301,311,139 1,263,900 76.01 396,413,753 2016-08-31
765 2016-09-09 300,047,239 100,200 75.69 396,413,753 2016-08-31
766 2016-09-08 299,947,039 321,100 75.67 396,413,753 2016-08-31
767 2016-09-06 299,625,939 281,900 75.58 396,413,753 2016-08-31
768 2016-09-05 299,344,039 150,000 75.51 396,413,753 2016-08-31
769 2016-09-02 299,194,039 182,800 75.48 396,413,753 2016-08-31
770 2016-08-26 299,011,239 94,800 75.43 396,413,753 2016-07-31
771 2016-08-25 298,916,439 -200 75.41 396,413,753 2016-07-31
772 2016-08-24 298,916,639 76,000 75.41 396,413,753 2016-07-31
773 2016-08-22 298,840,639 80,000 75.39 396,413,753 2016-07-31
774 2016-08-19 298,760,639 383,500 75.37 396,413,753 2016-07-31
775 2016-08-18 298,377,139 120,000 75.27 396,413,753 2016-07-31
776 2016-08-15 298,257,139 1,000,000 75.24 396,413,753 2016-07-31
777 2016-08-01 297,257,139 -100 74.99 396,413,753 2016-07-31
778 2016-07-29 297,257,239 -10,000 74.99 396,413,753 2016-06-30
779 2016-07-27 297,267,239 -30,000 74.99 396,413,753 2016-06-30
780 2016-07-25 297,297,239 -200 75.00 396,413,753 2016-06-30
781 2016-07-19 297,297,439 -100 75.00 396,413,753 2016-06-30
782 2016-07-05 297,297,539 -100 75.00 396,413,753 2016-06-30
783 2016-06-29 297,297,639 -100 75.00 396,413,753 2016-05-31
784 2016-06-24 297,297,739 3,000 75.00 396,413,753 2016-05-31
785 2016-06-22 297,294,739 128,000 75.00 396,413,753 2016-05-31
786 2016-06-21 297,166,739 -100 74.96 396,413,753 2016-05-31
787 2016-06-20 297,166,839 150,000 74.96 396,413,753 2016-05-31
788 2016-06-14 297,016,839 125,100 74.93 396,413,753 2016-05-31
789 2016-05-27 296,891,739 -100 74.89 396,413,753 2016-04-30
790 2016-05-20 296,891,839 -400 74.89 396,413,753 2016-04-30
791 2016-05-19 296,892,239 -2,000 74.89 396,413,753 2016-04-30
792 2016-05-17 296,894,239 -100 74.90 396,413,753 2016-04-30
793 2016-05-16 296,894,339 184,700 74.90 396,413,753 2016-04-30
794 2016-05-13 296,709,639 150,000 74.85 396,413,753 2016-04-30
795 2016-05-11 296,559,639 227,000 74.81 396,413,753 2016-04-30
796 2016-05-09 296,332,639 1,231,300 74.75 396,413,753 2016-04-30
797 2016-05-06 295,101,339 230,000 74.44 396,413,753 2016-04-30
798 2016-05-05 294,871,339 100,000 74.38 396,413,753 2016-04-30
799 2016-05-03 294,771,339 700,000 74.36 396,413,753 2016-04-30
800 2016-04-26 294,071,339 1,300,000 74.18 396,413,753 2016-03-31
801 2016-04-25 292,771,339 582,100 73.85 396,413,753 2016-03-31
802 2016-04-21 292,189,239 99,600 73.71 396,413,753 2016-03-31
803 2016-04-18 292,089,639 390,000 73.68 396,413,753 2016-03-31
804 2016-04-13 291,699,639 -200 73.58 396,413,753 2016-03-31
805 2016-04-12 291,699,839 -200 73.58 396,413,753 2016-03-31
806 2016-04-11 291,700,039 200 73.58 396,413,753 2016-03-31
807 2016-04-07 291,699,839 100,000 73.58 396,413,753 2016-03-31
808 2016-04-06 291,599,839 -602,200 73.56 396,413,753 2016-03-31
809 2016-04-05 292,202,039 502,100 73.71 396,413,753 2016-03-31
810 2016-03-29 291,699,939 250,000 73.58 396,413,753 2016-02-29
811 2016-03-23 291,449,939 446,700 73.52 396,413,753 2016-02-29
812 2016-03-18 291,003,239 1,837,300 73.41 396,413,753 2016-02-29
813 2016-03-16 289,165,939 -20,000 72.95 396,413,753 2016-02-29
814 2016-03-15 289,185,939 90,000 72.95 396,413,753 2016-02-29
815 2016-03-11 289,095,939 50,000 72.93 396,413,753 2016-02-29
816 2016-03-08 289,045,939 47,600 72.92 396,413,753 2016-02-29
817 2016-03-07 288,998,339 70,100 72.90 396,413,753 2016-02-29
818 2016-03-04 288,928,239 500,000 72.89 396,413,753 2016-02-29
819 2016-02-23 288,428,239 40,000 72.76 396,413,753 2016-01-31
820 2016-02-11 288,388,239 10,000 72.75 396,413,753 2016-01-31
821 2016-02-02 288,378,239 1,000,000 72.75 396,413,753 2016-01-31
822 2016-02-01 287,378,239 50,000 72.49 396,413,753 2016-01-31
823 2016-01-28 287,328,239 200,000 72.48 396,413,753 2015-12-31
824 2016-01-22 287,128,239 250,000 72.43 396,413,753 2015-12-31
825 2016-01-19 286,878,239 50,000 72.37 396,413,753 2015-12-31
826 2015-12-30 286,828,239 -300 72.36 396,413,753 2015-11-30
827 2015-12-09 286,828,539 499,900 72.36 396,413,753 2015-11-30
828 2015-12-01 286,328,639 300 72.23 396,413,753 2015-11-30
829 2015-10-28 286,328,339 -100 72.23 396,413,753 2015-09-30
830 2015-10-13 286,328,439 -5,300 72.23 396,413,753 2015-09-30
831 2015-10-05 286,333,739 50,000 72.23 396,413,753 2015-09-30
832 2015-09-24 286,283,739 -100 72.22 396,413,753 2015-08-31
833 2015-09-11 286,283,839 350,000 72.22 396,413,753 2015-08-31
834 2015-08-24 285,933,839 40,000 72.13 396,413,753 2015-07-31
835 2015-08-03 285,893,839 208,200 72.12 396,413,753 2015-07-31
836 2015-07-31 285,685,639 29,900 72.07 396,413,753 2015-07-31
837 2015-07-24 285,655,739 -500,000 72.06 396,413,753 2015-06-30
838 2015-07-23 286,155,739 -100 72.19 396,413,753 2015-06-30
839 2015-07-14 286,155,839 -100 72.19 396,413,753 2015-06-30
840 2015-07-13 286,155,939 85,000 72.19 396,413,753 2015-06-30
841 2015-07-10 286,070,939 85,000 72.16 396,413,753 2015-06-30
842 2015-07-09 285,985,939 -100 72.14 396,413,753 2015-06-30
843 2015-06-26 285,986,039 199,800 72.14 396,413,753 2015-05-31
844 2015-06-23 285,786,239 -500 72.09 396,413,753 2015-05-31
845 2015-06-22 285,786,739 35,000 72.09 396,413,753 2015-05-31
846 2015-06-19 285,751,739 3,000 72.08 396,413,753 2015-05-31
847 2015-06-18 285,748,739 -300 72.08 396,413,753 2015-05-31
848 2015-06-16 285,749,039 -200,000 72.08 396,413,753 2015-05-31
849 2015-06-15 285,949,039 -500 72.13 396,413,753 2015-05-31
850 2015-06-12 285,949,539 -300 72.13 396,413,753 2015-05-31
851 2015-06-11 285,949,839 37,000 72.13 396,413,753 2015-05-31
852 2015-06-10 285,912,839 1,600 72.12 396,413,753 2015-05-31
853 2015-06-04 285,911,239 -200 72.12 396,413,753 2015-05-31
854 2015-06-01 285,911,439 -800,200 72.12 396,413,753 2015-05-31
855 2015-05-28 286,711,639 -100,000 72.33 396,413,753 2015-04-30
856 2015-05-26 286,811,639 -235,000 72.35 396,413,753 2015-04-30
857 2015-05-20 287,046,639 30,000 72.41 396,413,753 2015-04-30
858 2015-05-14 287,016,639 1,000,000 72.40 396,413,753 2015-04-30
859 2015-05-11 286,016,639 -100,600 72.15 396,413,753 2015-04-30
860 2015-05-06 286,117,239 -100 72.18 396,413,753 2015-04-30
861 2015-05-05 286,117,339 -1,000 72.18 396,413,753 2015-04-30
862 2015-05-04 286,118,339 -1,000,300 72.18 396,413,753 2015-04-30
863 2015-04-30 287,118,639 -100 72.43 396,413,753 2015-04-30
864 2015-04-28 287,118,739 -37,400 72.43 396,413,753 2015-03-31
865 2015-04-27 287,156,139 -167,800 72.44 396,413,753 2015-03-31
866 2015-04-24 287,323,939 -800 72.48 396,413,753 2015-03-31
867 2015-04-22 287,324,739 -300 72.48 396,413,753 2015-03-31
868 2015-04-21 287,325,039 -2,150,000 72.48 396,413,753 2015-03-31
869 2015-04-20 289,475,039 -1,101,700 73.02 396,413,753 2015-03-31
870 2015-04-17 290,576,739 -400 73.30 396,413,753 2015-03-31
871 2015-04-15 290,577,139 -400 73.30 396,413,753 2015-03-31
872 2015-04-10 290,577,539 -397,800 73.30 396,413,753 2015-03-31
873 2015-04-02 290,975,339 2,000 73.40 396,413,753 2015-03-31
874 2015-03-27 290,973,339 -1,200,000 73.40 396,413,753 2015-02-28
875 2015-03-24 292,173,339 -191,500 73.70 396,413,753 2015-02-28
876 2015-03-23 292,364,839 -1,600,000 73.75 396,413,753 2015-02-28
877 2015-03-20 293,964,839 -200 74.16 396,413,753 2015-02-28
878 2015-03-19 293,965,039 -600,400 74.16 396,413,753 2015-02-28
879 2015-03-17 294,565,439 -150,000 74.31 396,413,753 2015-02-28
880 2015-03-16 294,715,439 -900,000 74.35 396,413,753 2015-02-28
881 2015-03-13 295,615,439 -1,000,000 74.57 396,413,753 2015-02-28
882 2015-03-12 296,615,439 -400,000 74.82 396,413,753 2015-02-28
883 2015-03-10 297,015,439 -100,000 74.93 396,413,753 2015-02-28
884 2015-03-09 297,115,439 -1,200,100 74.95 396,413,753 2015-02-28
885 2015-03-03 298,315,539 -100 75.25 396,413,753 2015-02-28
886 2015-02-26 298,315,639 -200 75.25 396,413,753 2015-01-31
887 2015-02-17 298,315,839 -950,000 75.25 396,413,753 2015-01-31
888 2015-02-12 299,265,839 -300,000 75.49 396,413,753 2015-01-31
889 2015-02-10 299,565,839 -1,100,000 75.57 396,413,753 2015-01-31
890 2015-02-09 300,665,839 -400,000 75.85 396,413,753 2015-01-31
891 2015-02-03 301,065,839 -400,000 75.95 396,413,753 2015-01-31
892 2015-02-02 301,465,839 -250,100 76.05 396,413,753 2015-01-31
893 2015-01-29 301,715,939 1,400 76.11 396,413,753 2014-12-31
894 2015-01-27 301,714,539 -200,000 76.11 396,413,753 2014-12-31
895 2015-01-26 301,914,539 11,000 76.16 396,413,753 2014-12-31
896 2015-01-23 301,903,539 -200,000 76.16 396,413,753 2014-12-31
897 2015-01-12 302,103,539 -362,000 76.21 396,413,753 2014-12-31
898 2015-01-05 302,465,539 110,300 76.30 396,413,753 2014-12-31
899 2015-01-02 302,355,239 -155,100 76.27 396,413,753 2014-12-31
900 2014-12-30 302,510,339 -350,100 76.31 396,413,753 2014-11-30
901 2014-12-23 302,860,439 -528,500 76.40 396,413,753 2014-11-30
902 2014-12-22 303,388,939 61,600 76.53 396,413,753 2014-11-30
903 2014-12-19 303,327,339 -900,000 76.52 396,413,753 2014-11-30
904 2014-12-17 304,227,339 168,800 76.74 396,413,753 2014-11-30
905 2014-12-16 304,058,539 -100,000 76.70 396,413,753 2014-11-30
906 2014-12-12 304,158,539 100 76.73 396,413,753 2014-11-30
907 2014-12-05 304,158,439 39,900 76.73 396,413,753 2014-11-30
908 2014-12-03 304,118,539 300,000 76.72 396,413,753 2014-11-30
909 2014-11-28 303,818,539 -400 76.64 396,413,753 2014-10-31
910 2014-11-26 303,818,939 50,000 76.64 396,413,753 2014-10-31
911 2014-11-25 303,768,939 -25,000 76.63 396,413,753 2014-10-31
912 2014-11-21 303,793,939 -249,900 76.64 396,413,753 2014-10-31
913 2014-11-19 304,043,839 -192,000 76.70 396,413,753 2014-10-31
914 2014-11-18 304,235,839 -799,900 76.75 396,413,753 2014-10-31
915 2014-11-17 305,035,739 -198,900 76.95 396,413,753 2014-10-31
916 2014-11-14 305,234,639 -100,000 77.00 396,413,753 2014-10-31
917 2014-11-11 305,334,639 -780,000 77.02 396,413,753 2014-10-31
918 2014-11-07 306,114,639 -1,000,000 77.22 396,413,753 2014-10-31
919 2014-11-06 307,114,639 -100 77.47 396,413,753 2014-10-31
920 2014-11-04 307,114,739 -300,000 77.47 396,413,753 2014-10-31
921 2014-10-30 307,414,739 -100 77.55 396,413,753 2014-09-30
922 2014-10-22 307,414,839 -100 77.55 396,413,753 2014-09-30
923 2014-10-20 307,414,939 -400 77.55 396,413,753 2014-09-30
924 2014-10-10 307,415,339 -100 77.55 396,413,753 2014-09-30
925 2014-10-09 307,415,439 40,000 77.55 396,413,753 2014-09-30
926 2014-10-03 307,375,439 99,000 77.54 396,413,753 2014-09-30
927 2014-09-29 307,276,439 -300 77.51 396,413,753 2014-08-31
928 2014-09-23 307,276,739 -500 77.51 396,413,753 2014-08-31
929 2014-09-18 307,277,239 140,000 77.51 396,413,753 2014-08-31
930 2014-08-25 307,137,239 -74,700 77.48 396,413,753 2014-07-31
931 2014-08-22 307,211,939 350,000 77.50 396,413,753 2014-07-31
932 2014-08-21 306,861,939 -100 77.41 396,413,753 2014-07-31
933 2014-08-19 306,862,039 -300 77.41 396,413,753 2014-07-31
934 2014-08-11 306,862,339 85,000 77.41 396,413,753 2014-07-31
935 2014-08-04 306,777,339 -300 77.39 396,413,753 2014-07-31
936 2014-08-01 306,777,639 -300 77.39 396,413,753 2014-07-31
937 2014-07-17 306,777,939 125,000 77.39 396,413,753 2014-06-30
938 2014-07-08 306,652,939 -100 77.36 396,413,753 2014-06-30
939 2014-07-07 306,653,039 -100 77.36 396,413,753 2014-06-30
940 2014-07-02 306,653,139 150,000 77.36 396,413,753 2014-06-30
941 2014-06-27 306,503,139 -300 77.32 396,413,753 2014-05-31
942 2014-06-26 306,503,439 20,000 77.32 396,413,753 2014-05-31
943 2014-06-24 306,483,439 121,200 77.31 396,413,753 2014-05-31
944 2014-06-23 306,362,239 125,400 77.28 396,413,753 2014-05-31
945 2014-06-20 306,236,839 174,000 77.25 396,413,753 2014-05-31
946 2014-06-18 306,062,839 -100 77.21 396,413,753 2014-05-31
947 2014-06-16 306,062,939 90,000 77.21 396,413,753 2014-05-31
948 2014-06-13 305,972,939 -300 77.19 396,413,753 2014-05-31
949 2014-06-11 305,973,239 99,800 77.19 396,413,753 2014-05-31
950 2014-06-09 305,873,439 600 77.16 396,413,753 2014-05-31
951 2014-06-03 305,872,839 -100 77.16 396,413,753 2014-05-31
952 2014-05-28 305,872,939 300,000 77.16 396,413,753 2014-04-30
953 2014-05-26 305,572,939 100 77.08 396,413,753 2014-04-30
954 2014-05-20 305,572,839 -100 77.08 396,413,753 2014-04-30
955 2014-05-15 305,572,939 -400 77.08 396,413,753 2014-04-30
956 2014-05-14 305,573,339 -100 77.08 396,413,753 2014-04-30
957 2014-05-08 305,573,439 100,000 77.08 396,413,753 2014-04-30
958 2014-05-05 305,473,439 -100 77.06 396,413,753 2014-04-30
959 2014-05-02 305,473,539 134,600 77.06 396,413,753 2014-04-30
960 2014-04-30 305,338,939 40,000 77.03 396,413,753 2014-04-30
961 2014-04-23 305,298,939 -240,000 77.02 396,413,753 2014-03-31
962 2014-04-17 305,538,939 -250,000 77.08 396,413,753 2014-03-31
963 2014-04-15 305,788,939 -200 77.14 396,413,753 2014-03-31
964 2014-04-08 305,789,139 -100,000 77.14 396,413,753 2014-03-31
965 2014-04-04 305,889,139 152,100 77.16 396,413,753 2014-03-31
966 2014-03-31 305,737,039 -300,000 77.13 396,413,753 2014-03-31
967 2014-03-21 306,037,039 8,800 77.20 396,413,753 2014-02-28
968 2014-03-19 306,028,239 -300,000 77.20 396,413,753 2014-02-28
969 2014-03-17 306,328,239 -100 77.27 396,413,753 2014-02-28
970 2014-03-10 306,328,339 411,000 77.27 396,413,753 2014-02-28
971 2014-03-07 305,917,339 -100 77.17 396,413,753 2014-02-28
972 2014-03-04 305,917,439 400,000 77.17 396,413,753 2014-02-28
973 2014-02-26 305,517,439 112,700 77.07 396,413,753 2014-01-31
974 2014-02-21 305,404,739 10,000 77.04 396,413,753 2014-01-31
975 2014-02-20 305,394,739 150,000 77.04 396,413,753 2014-01-31
976 2014-02-19 305,244,739 31,800 77.00 396,413,753 2014-01-31
977 2014-02-17 305,212,939 194,700 76.99 396,413,753 2014-01-31
978 2014-02-14 305,018,239 60,300 76.94 396,413,753 2014-01-31
979 2014-02-13 304,957,939 500,000 76.93 396,413,753 2014-01-31
980 2014-02-11 304,457,939 49,700 76.80 396,413,753 2014-01-31
981 2014-02-10 304,408,239 -100 76.79 396,413,753 2014-01-31
982 2014-02-06 304,408,339 16,700 76.79 396,413,753 2014-01-31
983 2014-02-05 304,391,639 136,200 76.79 396,413,753 2014-01-31
984 2014-01-30 304,255,439 -300 76.75 396,413,753 2013-12-31
985 2014-01-29 304,255,739 50,000 76.75 396,413,753 2013-12-31
986 2014-01-27 304,205,739 -200 76.74 396,413,753 2013-12-31
987 2014-01-24 304,205,939 200,000 76.74 396,413,753 2013-12-31
988 2014-01-23 304,005,939 89,000 76.69 396,413,753 2013-12-31
989 2014-01-22 303,916,939 -100 76.67 396,413,753 2013-12-31
990 2014-01-20 303,917,039 -100 76.67 396,413,753 2013-12-31
991 2014-01-10 303,917,139 -700 76.67 396,413,753 2013-12-31
992 2014-01-08 303,917,839 -100 76.67 396,413,753 2013-12-31
993 2013-12-31 303,917,939 -300 76.67 396,413,753 2013-12-31
994 2013-12-12 303,918,239 1,000 76.67 396,413,753 2013-11-30
995 2013-12-04 303,917,239 215,200 76.67 396,413,753 2013-11-30
996 2013-11-28 303,702,039 -300 76.61 396,413,753 2013-10-31
997 2013-11-27 303,702,339 35,000 76.61 396,413,753 2013-10-31
998 2013-11-25 303,667,339 -8,400 76.60 396,413,753 2013-10-31
999 2013-11-22 303,675,739 30,000 76.61 396,413,753 2013-10-31
1000 2013-11-15 303,645,739 -100 76.60 396,413,753 2013-10-31
1001 2013-11-12 303,645,839 1,600 76.60 396,413,753 2013-10-31
1002 2013-11-11 303,644,239 -100 76.60 396,413,753 2013-10-31
1003 2013-11-08 303,644,339 200 76.60 396,413,753 2013-10-31
1004 2013-10-28 303,644,139 117,000 76.60 396,413,753 2013-09-30
1005 2013-10-25 303,527,139 -200,000 76.57 396,413,753 2013-09-30
1006 2013-10-22 303,727,139 -400 76.62 396,413,753 2013-09-30
1007 2013-10-21 303,727,539 238,400 76.62 396,413,753 2013-09-30
1008 2013-10-17 303,489,139 100,000 76.56 396,413,753 2013-09-30
1009 2013-10-08 303,389,139 -10,000 76.53 396,413,753 2013-09-30
1010 2013-10-07 303,399,139 73,700 76.54 396,413,753 2013-09-30
1011 2013-10-02 303,325,439 -150,000 76.52 396,413,753 2013-09-30
1012 2013-09-27 303,475,439 25,000 76.56 396,413,753 2013-08-31
1013 2013-09-24 303,450,439 302,500 76.55 396,413,753 2013-08-31
1014 2013-09-18 303,147,939 401,800 76.47 396,413,753 2013-08-31
1015 2013-09-17 302,746,139 -300 76.37 396,413,753 2013-08-31
1016 2013-09-16 302,746,439 266,300 76.37 396,413,753 2013-08-31
1017 2013-09-12 302,480,139 19,800 76.30 396,413,753 2013-08-31
1018 2013-09-10 302,460,339 266,200 76.30 396,413,753 2013-08-31
1019 2013-09-09 302,194,139 1,003,207 76.23 396,413,753 2013-08-31
1020 2013-09-06 301,190,932 39,000 75.98 396,413,753 2013-08-31
1021 2013-09-04 301,151,932 20,000 75.97 396,413,753 2013-08-31
1022 2013-09-03 301,131,932 115,500 75.96 396,413,753 2013-08-31
1023 2013-09-02 301,016,432 20,000 75.93 396,413,753 2013-08-31
1024 2013-08-30 300,996,432 -3,000 75.93 396,413,753 2013-07-31
1025 2013-08-28 300,999,432 -100 75.93 396,413,753 2013-07-31
1026 2013-08-27 300,999,532 14,000 75.93 396,413,753 2013-07-31
1027 2013-08-26 300,985,532 1,212,300 75.93 396,413,753 2013-07-31
1028 2013-08-23 299,773,232 80,900 75.62 396,413,753 2013-07-31
1029 2013-08-22 299,692,332 92,700 75.60 396,413,753 2013-07-31
1030 2013-08-21 299,599,632 74,900 75.58 396,413,753 2013-07-31
1031 2013-08-19 299,524,732 106,000 75.56 396,413,753 2013-07-31
1032 2013-08-15 299,418,732 50,000 75.53 396,413,753 2013-07-31
1033 2013-08-13 299,368,732 1,000 75.52 396,413,753 2013-07-31
1034 2013-08-09 299,367,732 -100 75.52 396,413,753 2013-07-31
1035 2013-08-05 299,367,832 40,000 75.52 396,413,753 2013-07-31
1036 2013-07-31 299,327,832 55,000 75.51 396,413,753 2013-07-31
1037 2013-07-29 299,272,832 -200 75.51 396,358,753 2013-06-30
1038 2013-07-24 299,273,032 -100 75.51 396,358,753 2013-06-30
1039 2013-07-23 299,273,132 -100 75.51 396,358,753 2013-06-30
1040 2013-07-18 299,273,232 79,000 75.51 396,358,753 2013-06-30
1041 2013-07-17 299,194,232 195,600 75.49 396,358,753 2013-06-30
1042 2013-07-12 298,998,632 -100,000 75.44 396,358,753 2013-06-30
1043 2013-07-08 299,098,632 -200 75.46 396,358,753 2013-06-30
1044 2013-07-03 299,098,832 -100 75.46 396,358,753 2013-06-30
1045 2013-06-28 299,098,932 -50,000 75.46 396,358,753 2013-05-31
1046 2013-06-27 299,148,932 3,000 75.47 396,358,753 2013-05-31
1047 2013-06-14 299,145,932 -100 75.47 396,358,753 2013-05-31
1048 2013-06-05 299,146,032 -100 75.47 396,358,753 2013-05-31
1049 2013-05-24 299,146,132 -100 75.47 396,358,753 2013-04-30
1050 2013-05-23 299,146,232 -100 75.47 396,358,753 2013-04-30
1051 2013-05-21 299,146,332 6,700 75.47 396,358,753 2013-04-30
1052 2013-05-16 299,139,632 -11,200 75.47 396,358,753 2013-04-30
1053 2013-05-14 299,150,832 85,900 75.47 396,358,753 2013-04-30
1054 2013-05-10 299,064,932 11,100 75.45 396,358,753 2013-04-30
1055 2013-04-25 299,053,832 67,300 75.45 396,358,753 2013-03-31
1056 2013-04-24 298,986,532 -200 75.43 396,358,753 2013-03-31
1057 2013-04-23 298,986,732 -400 75.43 396,358,753 2013-03-31
1058 2013-04-12 298,987,132 -100 75.43 396,358,753 2013-03-31
1059 2013-04-05 298,987,232 294,600 75.43 396,358,753 2013-03-31
1060 2013-03-27 298,692,632 8,000 75.36 396,358,753 2013-02-28
1061 2013-03-22 298,684,632 155,300 75.36 396,358,753 2013-02-28
1062 2013-03-20 298,529,332 405,900 75.32 396,358,753 2013-02-28
1063 2013-03-18 298,123,432 15,100 75.22 396,358,753 2013-02-28
1064 2013-03-14 298,108,332 10,000 75.21 396,358,753 2013-02-28
1065 2013-03-13 298,098,332 14,500 75.21 396,358,753 2013-02-28
1066 2013-03-11 298,083,832 -100 75.21 396,358,753 2013-02-28
1067 2013-03-07 298,083,932 -800 75.21 396,358,753 2013-02-28
1068 2013-03-06 298,084,732 -3,000 75.21 396,358,753 2013-02-28
1069 2013-03-05 298,087,732 -2,000 75.21 396,358,753 2013-02-28
1070 2013-03-04 298,089,732 -3,900 75.21 396,358,753 2013-02-28
1071 2013-02-27 298,093,632 -400 75.21 396,358,753 2013-01-31
1072 2013-02-25 298,094,032 23,000 75.21 396,358,753 2013-01-31
1073 2013-02-08 298,071,032 -100 75.20 396,358,753 2013-01-31
1074 2013-01-31 298,071,132 -400 75.20 396,358,753 2013-01-31
1075 2013-01-28 298,071,532 -300 75.20 396,358,753 2013-01-10
1076 2013-01-24 298,071,832 117,700 75.20 396,358,753 2013-01-10
1077 2013-01-23 297,954,132 -100 75.17 396,358,753 2013-01-10
1078 2013-01-22 297,954,232 -100 75.17 396,358,753 2013-01-10
1079 2013-01-17 297,954,332 55,000 75.17 396,358,753 2013-01-10
1080 2013-01-15 297,899,332 -200 75.16 396,358,753 2013-01-10
1081 2013-01-14 297,899,532 -73,700 75.16 396,358,753 2013-01-10
1082 2013-01-11 297,973,232 5,300 75.18 396,358,753 2013-01-10
1083 2013-01-10 297,967,932 40,000 75.18 396,358,753 2013-01-10
1084 2013-01-09 297,927,932 44,700 75.17 396,318,753 2012-12-31
1085 2013-01-08 297,883,232 -193,200 75.16 396,318,753 2012-12-31
1086 2013-01-04 298,076,432 -400 75.21 396,318,753 2012-12-31
1087 2013-01-03 298,076,832 -200 75.21 396,318,753 2012-12-31
1088 2012-12-27 298,077,032 -100 75.21 396,318,753 2012-11-30
1089 2012-12-24 298,077,132 -50,000 75.21 396,318,753 2012-11-30
1090 2012-12-20 298,127,132 -300 75.22 396,318,753 2012-11-30
1091 2012-12-17 298,127,432 -50,100 75.22 396,318,753 2012-11-30
1092 2012-12-13 298,177,532 -1,600 75.24 396,318,753 2012-11-30
1093 2012-12-12 298,179,132 -300 75.24 396,318,753 2012-11-30
1094 2012-12-10 298,179,432 -400 75.24 396,318,753 2012-11-30
1095 2012-12-06 298,179,832 -1,400 75.24 396,318,753 2012-11-30
1096 2012-11-23 298,181,232 -3,700 75.24 396,318,753 2012-10-31
1097 2012-11-13 298,184,932 200,000 75.24 396,318,753 2012-10-31
1098 2012-11-12 297,984,932 -300 75.19 396,318,753 2012-10-31
1099 2012-11-08 297,985,232 -800 75.19 396,318,753 2012-10-31
1100 2012-10-26 297,986,032 499,900 75.19 396,318,753 2012-09-30
1101 2012-10-24 297,486,132 -100 75.06 396,318,753 2012-09-30
1102 2012-10-19 297,486,232 -300 75.06 396,318,753 2012-09-30
1103 2012-10-18 297,486,532 89,600 75.06 396,318,753 2012-09-30
1104 2012-10-15 297,396,932 -300 75.04 396,318,753 2012-09-30
1105 2012-10-11 297,397,232 53,900 75.04 396,318,753 2012-09-30
1106 2012-10-10 297,343,332 -200 75.03 396,318,753 2012-09-30
1107 2012-10-09 297,343,532 -1,000 75.03 396,318,753 2012-09-30
1108 2012-10-08 297,344,532 4,100 75.03 396,318,753 2012-09-30
1109 2012-10-04 297,340,432 476,300 75.03 396,318,753 2012-09-30
1110 2012-10-03 296,864,132 311,900 74.91 396,318,753 2012-09-30
1111 2012-09-28 296,552,232 8,400 74.84 396,273,753 2012-08-31
1112 2012-09-27 296,543,832 -400 74.83 396,273,753 2012-08-31
1113 2012-09-26 296,544,232 400,000 74.83 396,273,753 2012-08-31
1114 2012-09-24 296,144,232 265,300 74.73 396,273,753 2012-08-31
1115 2012-09-21 295,878,932 408,900 74.67 396,273,753 2012-08-31
1116 2012-09-20 295,470,032 15,800 74.56 396,273,753 2012-08-31
1117 2012-09-19 295,454,232 202,496 74.56 396,273,753 2012-08-31
1118 2012-09-17 295,251,736 8,500 74.51 396,273,753 2012-08-31
1119 2012-09-14 295,243,236 7,900 74.50 396,273,753 2012-08-31
1120 2012-09-13 295,235,336 24,000 74.50 396,273,753 2012-08-31
1121 2012-09-12 295,211,336 -97,900 74.50 396,273,753 2012-08-31
1122 2012-09-11 295,309,236 381,200 74.52 396,273,753 2012-08-31
1123 2012-09-10 294,928,036 -300 74.43 396,273,753 2012-08-31
1124 2012-09-07 294,928,336 -100 74.43 396,273,753 2012-08-31
1125 2012-09-06 294,928,436 100 74.43 396,273,753 2012-08-31
1126 2012-09-05 294,928,336 -9,600 74.43 396,273,753 2012-08-31
1127 2012-09-04 294,937,936 -100 74.43 396,273,753 2012-08-31
1128 2012-09-03 294,938,036 15,300 74.43 396,273,753 2012-08-31
1129 2012-08-31 294,922,736 421,400 74.42 396,273,753 2012-08-31
1130 2012-08-29 294,501,336 -100 74.32 396,273,753 2012-07-31
1131 2012-08-28 294,501,436 900 74.32 396,273,753 2012-07-31
1132 2012-08-27 294,500,536 63,200 74.32 396,273,753 2012-07-31
1133 2012-08-23 294,437,336 6,900 74.30 396,273,753 2012-07-31
1134 2012-08-22 294,430,436 50,000 74.30 396,273,753 2012-07-31
1135 2012-08-21 294,380,436 300 74.29 396,273,753 2012-07-31
1136 2012-08-17 294,380,136 33,100 74.29 396,273,753 2012-07-31
1137 2012-08-13 294,347,036 -201,000 74.28 396,273,753 2012-07-31
1138 2012-08-09 294,548,036 -100 74.33 396,273,753 2012-07-31
1139 2012-08-07 294,548,136 -100,000 74.33 396,273,753 2012-07-31
1140 2012-08-06 294,648,136 -249,000 74.35 396,273,753 2012-07-31
1141 2012-08-03 294,897,136 -50,000 74.42 396,273,753 2012-07-31
1142 2012-07-30 294,947,136 -100 74.43 396,273,753 2012-06-30
1143 2012-07-27 294,947,236 -200,000 74.43 396,273,753 2012-06-30
1144 2012-07-26 295,147,236 -300 74.48 396,273,753 2012-06-30
1145 2012-07-20 295,147,536 1,000 74.48 396,273,753 2012-06-30
1146 2012-07-16 295,146,536 20,000 74.48 396,273,753 2012-06-30
1147 2012-06-29 295,126,536 4,000 74.48 396,273,753 2012-05-31
1148 2012-06-26 295,122,536 -200 74.47 396,273,753 2012-05-31
1149 2012-06-19 295,122,736 -49,600 74.47 396,273,753 2012-05-31
1150 2012-06-18 295,172,336 -150,000 74.49 396,273,753 2012-05-31
1151 2012-06-13 295,322,336 -400 74.52 396,273,753 2012-05-31
1152 2012-06-08 295,322,736 -400 74.52 396,273,753 2012-05-31
1153 2012-06-07 295,323,136 -148,100 74.53 396,273,753 2012-05-31
1154 2012-05-30 295,471,236 -425,000 74.56 396,273,753 2012-04-30
1155 2012-05-28 295,896,236 300 74.67 396,273,753 2012-04-30
1156 2012-05-10 295,895,936 -176,300 74.67 396,273,753 2012-04-30
1157 2012-05-09 296,072,236 -500 74.71 396,273,753 2012-04-30
1158 2012-05-07 296,072,736 20,500 74.71 396,273,753 2012-04-30
1159 2012-05-02 296,052,236 401,800 74.71 396,273,753 2012-04-30
1160 2012-04-30 295,650,436 -100 74.61 396,273,753 2012-04-30
1161 2012-04-26 295,650,536 8,700 74.61 396,273,753 2012-04-05
1162 2012-04-23 295,641,836 8,026 74.61 396,273,753 2012-04-05
1163 2012-04-20 295,633,810 227,000 74.60 396,273,753 2012-04-05
1164 2012-04-18 295,406,810 -100 74.55 396,273,753 2012-04-05
1165 2012-04-17 295,406,910 225,000 74.55 396,273,753 2012-04-05
1166 2012-04-16 295,181,910 1,500 74.49 396,273,753 2012-04-05
1167 2012-04-10 295,180,410 7,400 74.49 396,273,753 2012-04-05
1168 2012-04-05 295,173,010 189,774 74.49 396,273,753 2012-04-05
1169 2012-04-03 294,983,236 392,700 74.46 396,163,753 2012-03-31
1170 2012-04-02 294,590,536 152,400 74.36 396,163,753 2012-03-31
1171 2012-03-30 294,438,136 18,200 74.32 396,163,753 2012-02-29
1172 2012-03-29 294,419,936 -100 74.32 396,163,753 2012-02-29
1173 2012-03-28 294,420,036 -300 74.32 396,163,753 2012-02-29
1174 2012-03-27 294,420,336 82,200 74.32 396,163,753 2012-02-29
1175 2012-03-26 294,338,136 272,100 74.30 396,163,753 2012-02-29
1176 2012-03-23 294,066,036 198,100 74.23 396,163,753 2012-02-29
1177 2012-03-22 293,867,936 -100 74.18 396,163,753 2012-02-29
1178 2012-03-21 293,868,036 -200 74.18 396,163,753 2012-02-29
1179 2012-03-19 293,868,236 -10,010,834 74.18 396,163,753 2012-02-29
1180 2012-03-16 303,879,070 9,300 76.71 396,163,753 2012-02-29
1181 2012-03-12 303,869,770 3,000 76.70 396,163,753 2012-02-29
1182 2012-03-09 303,866,770 -100,000 76.70 396,163,753 2012-02-29
1183 2012-03-08 303,966,770 -125,000 76.73 396,163,753 2012-02-29
1184 2012-03-07 304,091,770 -100 76.76 396,163,753 2012-02-29
1185 2012-03-06 304,091,870 172,300 76.76 396,163,753 2012-02-29
1186 2012-03-05 303,919,570 124,800 76.72 396,163,753 2012-02-29
1187 2012-03-02 303,794,770 -400 76.68 396,163,753 2012-02-29
1188 2012-02-29 303,795,170 198,700 76.68 396,163,753 2012-02-29
1189 2012-02-28 303,596,470 -500 76.63 396,163,753 2012-01-31
1190 2012-02-27 303,596,970 47,100 76.63 396,163,753 2012-01-31
1191 2012-02-24 303,549,870 31,000 76.62 396,163,753 2012-01-31
1192 2012-02-22 303,518,870 -300 76.61 396,163,753 2012-01-31
1193 2012-02-21 303,519,170 -300 76.61 396,163,753 2012-01-31
1194 2012-02-20 303,519,470 249,600 76.61 396,163,753 2012-01-31
1195 2012-02-15 303,269,870 174,200 76.55 396,163,753 2012-01-31
1196 2012-02-13 303,095,670 15,000 76.51 396,163,753 2012-01-31
1197 2012-02-10 303,080,670 -100 76.50 396,163,753 2012-01-31
1198 2012-02-09 303,080,770 -100 76.50 396,163,753 2012-01-31
1199 2012-02-07 303,080,870 15,700 76.50 396,163,753 2012-01-31
1200 2012-02-06 303,065,170 4,300 76.50 396,163,753 2012-01-31
1201 2012-02-02 303,060,870 250,000 76.50 396,163,753 2012-01-31
1202 2012-02-01 302,810,870 -200 76.44 396,163,753 2012-01-31
1203 2012-01-31 302,811,070 142,900 76.44 396,163,753 2012-01-31
1204 2012-01-30 302,668,170 -200 76.40 396,163,753 2011-12-31
1205 2012-01-27 302,668,370 -200 76.40 396,163,753 2011-12-31
1206 2012-01-26 302,668,570 203,000 76.40 396,163,753 2011-12-31
1207 2012-01-20 302,465,570 40,000 76.35 396,163,753 2011-12-31
1208 2012-01-18 302,425,570 78,900 76.34 396,163,753 2011-12-31
1209 2012-01-17 302,346,670 52,500 76.32 396,163,753 2011-12-31
1210 2012-01-16 302,294,170 179,800 76.31 396,163,753 2011-12-31
1211 2012-01-13 302,114,370 41,400 76.26 396,163,753 2011-12-31
1212 2012-01-12 302,072,970 3,700 76.25 396,163,753 2011-12-31
1213 2012-01-11 302,069,270 100 76.25 396,163,753 2011-12-31
1214 2012-01-09 302,069,170 10,000 76.25 396,163,753 2011-12-31
1215 2012-01-06 302,059,170 -200,100 76.25 396,163,753 2011-12-31
1216 2011-12-30 302,259,270 -100 76.30 396,163,753 2011-11-30
1217 2011-12-29 302,259,370 -260,000 76.30 396,163,753 2011-11-30
1218 2011-12-28 302,519,370 -220,100 76.36 396,163,753 2011-11-30
1219 2011-12-23 302,739,470 -225,000 76.42 396,163,753 2011-11-30
1220 2011-12-19 302,964,470 -100,000 76.47 396,163,753 2011-11-30
1221 2011-12-16 303,064,470 -150,000 76.50 396,163,753 2011-11-30
1222 2011-12-12 303,214,470 -200 76.54 396,163,753 2011-11-30
1223 2011-12-08 303,214,670 150,000 76.54 396,163,753 2011-11-30
1224 2011-12-07 303,064,670 500 76.50 396,163,753 2011-11-30
1225 2011-11-25 303,064,170 200 76.50 396,163,753 2011-10-31
1226 2011-11-23 303,063,970 200 76.50 396,163,753 2011-10-31
1227 2011-11-21 303,063,770 62,200 76.50 396,163,753 2011-10-31
1228 2011-11-16 303,001,570 -400 76.48 396,163,753 2011-10-31
1229 2011-11-11 303,001,970 250,000 76.48 396,163,753 2011-10-31
1230 2011-11-10 302,751,970 -200 76.42 396,163,753 2011-10-31
1231 2011-11-04 302,752,170 -100 76.42 396,163,753 2011-10-31
1232 2011-11-02 302,752,270 245,800 76.42 396,163,753 2011-10-31
1233 2011-11-01 302,506,470 14,800 76.36 396,163,753 2011-10-31
1234 2011-10-31 302,491,670 -600 76.36 396,163,753 2011-10-31
1235 2011-10-25 302,492,270 118,600 76.36 396,163,753 2011-09-30
1236 2011-10-21 302,373,670 -12,513,544 76.33 396,163,753 2011-09-30
1237 2011-10-20 314,887,214 4,000 79.48 396,163,753 2011-09-30
1238 2011-10-19 314,883,214 -100 79.48 396,163,753 2011-09-30
1239 2011-10-17 314,883,314 -300 79.48 396,163,753 2011-09-30
1240 2011-10-12 314,883,614 -100 79.48 396,163,753 2011-09-30
1241 2011-10-07 314,883,714 600 79.48 396,163,753 2011-09-30
1242 2011-10-06 314,883,114 -10,200 79.48 396,163,753 2011-09-30
1243 2011-10-04 314,893,314 -900 79.49 396,163,753 2011-09-30
1244 2011-10-03 314,894,214 -37,540,632 79.49 396,163,753 2011-09-30
1245 2011-09-30 352,434,846 100 88.96 396,163,753 2011-09-30
1246 2011-09-27 352,434,746 -300 88.96 396,163,753 2011-08-31
1247 2011-09-26 352,435,046 -25,100 88.96 396,163,753 2011-08-31
1248 2011-09-23 352,460,146 -150,000 88.97 396,163,753 2011-08-31
1249 2011-09-21 352,610,146 900 89.01 396,163,753 2011-08-31
1250 2011-09-20 352,609,246 -100 89.01 396,163,753 2011-08-31
1251 2011-09-19 352,609,346 -100 89.01 396,163,753 2011-08-31
1252 2011-09-15 352,609,446 250,000 89.01 396,163,753 2011-08-31
1253 2011-09-14 352,359,446 -200 88.94 396,163,753 2011-08-31
1254 2011-09-12 352,359,646 57,700 88.94 396,163,753 2011-08-31
1255 2011-09-09 352,301,946 -600 88.93 396,163,753 2011-08-31
1256 2011-09-08 352,302,546 -100 88.93 396,163,753 2011-08-31
1257 2011-09-07 352,302,646 -100 88.93 396,163,753 2011-08-31
1258 2011-09-05 352,302,746 14,900 88.93 396,163,753 2011-08-31
1259 2011-09-02 352,287,846 499,900 88.92 396,163,753 2011-08-31
1260 2011-08-29 351,787,946 -350,000 88.80 396,163,753 2011-07-31
1261 2011-08-24 352,137,946 349,800 88.89 396,163,753 2011-07-31
1262 2011-08-22 351,788,146 50,600 88.80 396,163,753 2011-07-31
1263 2011-08-17 351,737,546 -100 88.79 396,163,753 2011-07-31
1264 2011-08-11 351,737,646 -400 88.79 396,163,753 2011-07-31
1265 2011-08-10 351,738,046 300,000 88.79 396,163,753 2011-07-31
1266 2011-08-09 351,438,046 4,000 88.71 396,163,753 2011-07-31
1267 2011-08-08 351,434,046 -100 88.71 396,163,753 2011-07-31
1268 2011-08-05 351,434,146 -200 88.71 396,163,753 2011-07-31
1269 2011-08-02 351,434,346 -119,600 88.71 396,163,753 2011-07-31
1270 2011-07-28 351,553,946 -400 88.74 396,163,753 2011-06-30
1271 2011-07-25 351,554,346 -190,900 88.74 396,163,753 2011-06-30
1272 2011-07-19 351,745,246 -200 88.79 396,163,753 2011-06-30
1273 2011-07-18 351,745,446 519,400 88.79 396,163,753 2011-06-30
1274 2011-07-15 351,226,046 300 88.66 396,163,753 2011-06-30
1275 2011-07-14 351,225,746 -400,000 88.66 396,163,753 2011-06-30
1276 2011-07-13 351,625,746 -1,800 88.76 396,163,753 2011-06-30
1277 2011-07-12 351,627,546 200 88.76 396,163,753 2011-06-30
1278 2011-07-11 351,627,346 -300 88.76 396,163,753 2011-06-30
1279 2011-07-08 351,627,646 -200,000 88.76 396,163,753 2011-06-30
1280 2011-07-07 351,827,646 -100 88.81 396,163,753 2011-06-30
1281 2011-07-06 351,827,746 -200 88.81 396,163,753 2011-06-30
1282 2011-07-05 351,827,946 -295,000 88.81 396,163,753 2011-06-30
1283 2011-06-30 352,122,946 -100 88.88 396,163,753 2011-06-30
1284 2011-06-29 352,123,046 -100 88.88 396,163,753 2011-05-31
1285 2011-06-28 352,123,146 -300,000 88.88 396,163,753 2011-05-31
1286 2011-06-27 352,423,146 -40,000 88.96 396,163,753 2011-05-31
1287 2011-06-23 352,463,146 -100 88.97 396,163,753 2011-05-31
1288 2011-06-22 352,463,246 200 88.97 396,163,753 2011-05-31
1289 2011-06-20 352,463,046 -167,000 88.97 396,163,753 2011-05-31
1290 2011-06-14 352,630,046 -400 89.01 396,163,753 2011-05-31
1291 2011-06-13 352,630,446 -200 89.01 396,163,753 2011-05-31
1292 2011-06-10 352,630,646 -100 89.01 396,163,753 2011-05-31
1293 2011-06-09 352,630,746 -600 89.01 396,163,753 2011-05-31
1294 2011-06-08 352,631,346 -300,200 89.01 396,163,753 2011-05-31
1295 2011-06-07 352,931,546 98,300 89.09 396,163,753 2011-05-31
1296 2011-06-01 352,833,246 -100 89.06 396,163,753 2011-05-31
1297 2011-05-31 352,833,346 3,600 89.06 396,163,753 2011-05-31
1298 2011-05-30 352,829,746 -468,300 89.07 396,138,753 2011-04-30
1299 2011-05-26 353,298,046 -100 89.19 396,138,753 2011-04-30
1300 2011-05-25 353,298,146 -100 89.19 396,138,753 2011-04-30
1301 2011-05-24 353,298,246 900 89.19 396,138,753 2011-04-30
1302 2011-05-23 353,297,346 10,000 89.19 396,138,753 2011-04-30
1303 2011-05-20 353,287,346 -310,000 89.18 396,138,753 2011-04-30
1304 2011-05-19 353,597,346 -200,000 89.26 396,138,753 2011-04-30
1305 2011-05-17 353,797,346 -500 89.31 396,138,753 2011-04-30
1306 2011-05-16 353,797,846 -100 89.31 396,138,753 2011-04-30
1307 2011-05-13 353,797,946 -100,100 89.31 396,138,753 2011-04-30
1308 2011-05-12 353,898,046 -100,300 89.34 396,138,753 2011-04-30
1309 2011-05-11 353,998,346 -200,000 89.36 396,138,753 2011-04-30
1310 2011-05-09 354,198,346 -200,200 89.41 396,138,753 2011-04-30
1311 2011-05-06 354,398,546 -100 89.46 396,138,753 2011-04-30
1312 2011-05-05 354,398,646 -400,000 89.46 396,138,753 2011-04-30
1313 2011-05-04 354,798,646 -300 89.56 396,138,753 2011-04-30
1314 2011-05-03 354,798,946 54,900 89.56 396,138,753 2011-04-30
1315 2011-04-29 354,744,046 -100 89.55 396,138,753 2011-03-31
1316 2011-04-28 354,744,146 399,500 89.55 396,138,753 2011-03-31
1317 2011-04-27 354,344,646 -100 89.45 396,138,753 2011-03-31
1318 2011-04-26 354,344,746 -100 89.45 396,138,753 2011-03-31
1319 2011-04-21 354,344,846 54,700 89.45 396,138,753 2011-03-31
1320 2011-04-20 354,290,146 -200 89.44 396,138,753 2011-03-31
1321 2011-04-19 354,290,346 -400 89.44 396,138,753 2011-03-31
1322 2011-04-18 354,290,746 -600 89.44 396,138,753 2011-03-31
1323 2011-04-15 354,291,346 849,200 89.44 396,138,753 2011-03-31
1324 2011-04-14 353,442,146 -200 89.22 396,138,753 2011-03-31
1325 2011-04-13 353,442,346 5,000 89.22 396,138,753 2011-03-31
1326 2011-04-12 353,437,346 -300 89.22 396,138,753 2011-03-31
1327 2011-04-11 353,437,646 283,200 89.22 396,138,753 2011-03-31
1328 2011-04-08 353,154,446 -3,400 89.15 396,138,753 2011-03-31
1329 2011-04-07 353,157,846 21,600 89.15 396,138,753 2011-03-31
1330 2011-04-06 353,136,246 -800 89.14 396,138,753 2011-03-31
1331 2011-04-04 353,137,046 -600 89.14 396,138,753 2011-03-31
1332 2011-04-01 353,137,646 95,800 89.14 396,138,753 2011-03-31
1333 2011-03-31 353,041,846 486,800 89.12 396,138,753 2011-03-31
1334 2011-03-30 352,555,046 -600 89.00 396,138,753 2011-02-28
1335 2011-03-29 352,555,646 -500 89.00 396,138,753 2011-02-28
1336 2011-03-28 352,556,146 302,400 89.00 396,138,753 2011-02-28
1337 2011-03-25 352,253,746 1,681,193 88.92 396,138,753 2011-02-28
1338 2011-03-24 350,572,553 201,300 88.50 396,138,753 2011-02-28
1339 2011-03-23 350,371,253 252,100 88.45 396,138,753 2011-02-28
1340 2011-03-22 350,119,153 10,500 88.38 396,138,753 2011-02-28
1341 2011-03-21 350,108,653 1,788,400 88.38 396,138,753 2011-02-28
1342 2011-03-18 348,320,253 43,900 87.93 396,138,753 2011-02-28
1343 2011-03-17 348,276,353 -5,000 87.92 396,138,753 2011-02-28
1344 2011-03-16 348,281,353 796,400 87.92 396,138,753 2011-02-28
1345 2011-03-15 347,484,953 -300 87.72 396,138,753 2011-02-28
1346 2011-03-14 347,485,253 178,300 87.72 396,138,753 2011-02-28
1347 2011-03-11 347,306,953 279,400 87.67 396,138,753 2011-02-28
1348 2011-03-10 347,027,553 -5,700 87.60 396,138,753 2011-02-28
1349 2011-03-09 347,033,253 50,100 87.60 396,138,753 2011-02-28
1350 2011-03-08 346,983,153 3,900 87.59 396,138,753 2011-02-28
1351 2011-03-07 346,979,253 697,800 87.59 396,138,753 2011-02-28
1352 2011-03-04 346,281,453 66,800 87.41 396,138,753 2011-02-28
1353 2011-03-03 346,214,653 -100 87.40 396,138,753 2011-02-28
1354 2011-03-02 346,214,753 -100 87.40 396,138,753 2011-02-28
1355 2011-03-01 346,214,853 460,200 87.40 396,138,753 2011-02-28
1356 2011-02-28 345,754,653 234,500 87.28 396,138,753 2011-02-28
1357 2011-02-25 345,520,153 86,700 87.22 396,138,753 2011-01-31
1358 2011-02-24 345,433,453 -100 87.20 396,138,753 2011-01-31
1359 2011-02-23 345,433,553 928,655 87.20 396,138,753 2011-01-31
1360 2011-02-22 344,504,898 -600 86.97 396,138,753 2011-01-31
1361 2011-02-21 344,505,498 606,600 86.97 396,138,753 2011-01-31
1362 2011-02-18 343,898,898 -200 86.81 396,138,753 2011-01-31
1363 2011-02-17 343,899,098 -100 86.81 396,138,753 2011-01-31
1364 2011-02-16 343,899,198 142,200 86.81 396,138,753 2011-01-31
1365 2011-02-15 343,756,998 247,900 86.78 396,138,753 2011-01-31
1366 2011-02-14 343,509,098 456,945 86.71 396,138,753 2011-01-31
1367 2011-02-11 343,052,153 7,300 86.60 396,138,753 2011-01-31
1368 2011-02-10 343,044,853 -200 86.60 396,138,753 2011-01-31
1369 2011-02-09 343,045,053 99,800 86.60 396,138,753 2011-01-31
1370 2011-02-08 342,945,253 3,700 86.57 396,138,753 2011-01-31
1371 2011-02-07 342,941,553 7,300 86.57 396,138,753 2011-01-31
1372 2011-02-01 342,934,253 44,400 86.57 396,138,753 2011-01-31
1373 2011-01-31 342,889,853 10,800 86.56 396,138,753 2011-01-31
1374 2011-01-27 342,879,053 -700 86.56 396,126,753 2010-12-31
1375 2011-01-26 342,879,753 -100 86.56 396,126,753 2010-12-31
1376 2011-01-25 342,879,853 -500 86.56 396,126,753 2010-12-31
1377 2011-01-24 342,880,353 48,900 86.56 396,126,753 2010-12-31
1378 2011-01-21 342,831,453 600 86.55 396,126,753 2010-12-31
1379 2011-01-20 342,830,853 4,900 86.55 396,126,753 2010-12-31
1380 2011-01-19 342,825,953 -2,300 86.54 396,126,753 2010-12-31
1381 2011-01-18 342,828,253 -300 86.55 396,126,753 2010-12-31
1382 2011-01-17 342,828,553 -800 86.55 396,126,753 2010-12-31
1383 2011-01-14 342,829,353 -300 86.55 396,126,753 2010-12-31
1384 2011-01-13 342,829,653 -500 86.55 396,126,753 2010-12-31
1385 2011-01-12 342,830,153 -21,500 86.55 396,126,753 2010-12-31
1386 2011-01-11 342,851,653 -300 86.55 396,126,753 2010-12-31
1387 2011-01-10 342,851,953 99,800 86.55 396,126,753 2010-12-31
1388 2011-01-07 342,752,153 -200 86.53 396,126,753 2010-12-31
1389 2011-01-06 342,752,353 28,200 86.53 396,126,753 2010-12-31
1390 2011-01-05 342,724,153 -1,300 86.52 396,126,753 2010-12-31
1391 2011-01-04 342,725,453 206,700 86.52 396,126,753 2010-12-31
1392 2011-01-03 342,518,753 -1,400 86.47 396,126,753 2010-12-31
1393 2010-12-31 342,520,153 193,400 86.47 396,126,753 2010-12-31
1394 2010-12-30 342,326,753 -1,300 86.46 395,931,753 2010-12-01
1395 2010-12-29 342,328,053 -2,000 86.46 395,931,753 2010-12-01
1396 2010-12-28 342,330,053 -2,800 86.46 395,931,753 2010-12-01
1397 2010-12-24 342,332,853 -226,500 86.46 395,931,753 2010-12-01
1398 2010-12-23 342,559,353 -71,400 86.52 395,931,753 2010-12-01
1399 2010-12-22 342,630,753 -1,900 86.54 395,931,753 2010-12-01
1400 2010-12-21 342,632,653 -53,600 86.54 395,931,753 2010-12-01
1401 2010-12-20 342,686,253 -4,500 86.55 395,931,753 2010-12-01
1402 2010-12-17 342,690,753 -1,300 86.55 395,931,753 2010-12-01
1403 2010-12-16 342,692,053 -2,300 86.55 395,931,753 2010-12-01
1404 2010-12-15 342,694,353 -2,200 86.55 395,931,753 2010-12-01
1405 2010-12-14 342,696,553 -205,300 86.55 395,931,753 2010-12-01
1406 2010-12-13 342,901,853 -2,900 86.61 395,931,753 2010-12-01
1407 2010-12-10 342,904,753 -6,300 86.61 395,931,753 2010-12-01
1408 2010-12-09 342,911,053 -7,600 86.61 395,931,753 2010-12-01
1409 2010-12-08 342,918,653 -8,600 86.61 395,931,753 2010-12-01
1410 2010-12-07 342,927,253 15,800 86.61 395,931,753 2010-12-01
1411 2010-12-06 342,911,453 172,500 86.61 395,931,753 2010-12-01
1412 2010-12-03 342,738,953 -28,700 86.57 395,931,753 2010-12-01
1413 2010-12-02 342,767,653 -9,000 86.57 395,931,753 2010-12-01

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top