易大宗控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01733 | 2010-10-11 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 33,281,302 | 49,000 | 1.25 | 2,669,782,962 | 2026-02-28 |
| 2 | 2026-03-09 | 33,232,302 | -6,500 | 1.24 | 2,669,782,962 | 2026-02-28 |
| 3 | 2026-03-06 | 33,238,802 | -17,250 | 1.25 | 2,669,782,962 | 2026-02-28 |
| 4 | 2026-03-03 | 33,256,052 | -650 | 1.25 | 2,669,782,962 | 2026-02-28 |
| 5 | 2026-03-02 | 33,256,702 | -50 | 1.25 | 2,669,782,962 | 2026-02-28 |
| 6 | 2026-02-13 | 33,256,752 | -6,000 | 1.25 | 2,669,782,962 | 2026-01-31 |
| 7 | 2026-01-06 | 33,262,752 | -200,000 | 1.25 | 2,669,782,962 | 2025-12-31 |
| 8 | 2025-11-26 | 33,462,752 | 17,250 | 1.25 | 2,669,782,962 | 2025-09-30 |
| 9 | 2025-11-07 | 33,445,502 | -100 | 1.25 | 2,669,782,962 | 2025-09-30 |
| 10 | 2025-10-27 | 33,445,602 | -1,050 | 1.25 | 2,669,782,962 | 2025-09-30 |
| 11 | 2025-10-15 | 33,446,652 | -50 | 1.25 | 2,669,782,962 | 2025-09-30 |
| 12 | 2025-10-13 | 33,446,702 | 200,000 | 1.25 | 2,669,782,962 | 2025-09-30 |
| 13 | 2025-10-06 | 33,246,702 | -1,410,000 | 1.25 | 2,669,782,962 | 2025-09-30 |
| 14 | 2025-10-03 | 34,656,702 | -1,950 | 1.30 | 2,669,782,962 | 2025-09-30 |
| 15 | 2025-10-02 | 34,658,652 | -1,300 | 1.30 | 2,669,782,962 | 2025-09-30 |
| 16 | 2025-09-23 | 34,659,952 | -100 | 1.30 | 2,669,782,962 | 2025-08-31 |
| 17 | 2025-09-17 | 34,660,052 | -50 | 1.30 | 2,669,782,962 | 2025-08-31 |
| 18 | 2025-09-15 | 34,660,102 | 1,410,000 | 1.30 | 2,669,782,962 | 2025-08-31 |
| 19 | 2025-09-12 | 33,250,102 | -3,250 | 1.25 | 2,669,782,962 | 2025-08-31 |
| 20 | 2025-09-10 | 33,253,352 | -50 | 1.25 | 2,669,782,962 | 2025-08-31 |
| 21 | 2025-09-02 | 33,253,402 | -193 | 1.25 | 2,669,782,962 | 2025-08-31 |
| 22 | 2025-09-01 | 33,253,595 | -407 | 1.25 | 2,669,782,962 | 2025-08-31 |
| 23 | 2025-08-27 | 33,254,002 | -50 | 1.25 | 2,669,782,962 | 2025-07-31 |
| 24 | 2025-08-18 | 33,254,052 | -250 | 1.25 | 2,669,782,962 | 2025-07-31 |
| 25 | 2025-07-28 | 33,254,302 | -1,300 | 1.25 | 2,669,782,962 | 2025-06-30 |
| 26 | 2025-06-25 | 33,255,602 | 20,000 | 1.25 | 2,669,782,962 | 2025-05-31 |
| 27 | 2025-06-23 | 33,235,602 | 200 | 1.24 | 2,669,782,962 | 2025-05-31 |
| 28 | 2025-06-06 | 33,235,402 | -50 | 1.24 | 2,669,782,962 | 2025-05-31 |
| 29 | 2025-06-04 | 33,235,452 | -50 | 1.24 | 2,669,782,962 | 2025-05-31 |
| 30 | 2025-05-26 | 33,235,502 | 50 | 1.24 | 2,669,782,962 | 2025-04-30 |
| 31 | 2025-05-16 | 33,235,452 | 200 | 1.24 | 2,669,782,962 | 2025-04-30 |
| 32 | 2025-05-09 | 33,235,252 | 200 | 1.24 | 2,669,782,962 | 2025-04-30 |
| 33 | 2025-05-06 | 33,235,052 | 30 | 1.24 | 2,669,782,962 | 2025-04-30 |
| 34 | 2025-04-30 | 33,235,022 | -23,458,000 | 1.24 | 2,669,782,962 | 2025-04-30 |
| 35 | 2025-04-28 | 56,693,022 | 6,500 | 2.11 | 2,693,240,962 | 2025-04-10 |
| 36 | 2025-04-22 | 56,686,522 | 650 | 2.10 | 2,693,240,962 | 2025-04-10 |
| 37 | 2025-04-14 | 56,685,872 | 20,228,000 | 2.10 | 2,693,240,962 | 2025-04-10 |
| 38 | 2025-04-10 | 36,457,872 | 1,200 | 1.35 | 2,693,240,962 | 2025-04-10 |
| 39 | 2025-04-08 | 36,456,672 | 10,000 | 1.35 | 2,693,240,962 | 2025-03-31 |
| 40 | 2025-04-07 | 36,446,672 | 3,230,000 | 1.35 | 2,693,240,962 | 2025-03-31 |
| 41 | 2025-03-26 | 33,216,672 | -600,000 | 1.23 | 2,693,240,962 | 2025-03-26 |
| 42 | 2025-03-18 | 33,816,672 | -20,000 | 1.26 | 2,693,240,962 | 2025-02-28 |
| 43 | 2025-03-12 | 33,836,672 | -50 | 1.26 | 2,693,240,962 | 2025-02-28 |
| 44 | 2025-03-11 | 33,836,722 | 4,000 | 1.26 | 2,693,240,962 | 2025-02-28 |
| 45 | 2025-03-04 | 33,832,722 | 100 | 1.26 | 2,693,240,962 | 2025-02-28 |
| 46 | 2025-02-27 | 33,832,622 | -350 | 1.26 | 2,693,240,962 | 2025-01-31 |
| 47 | 2025-02-25 | 33,832,972 | 23 | 1.26 | 2,693,240,962 | 2025-01-31 |
| 48 | 2025-02-21 | 33,832,949 | -1,300 | 1.26 | 2,693,240,962 | 2025-01-31 |
| 49 | 2025-02-19 | 33,834,249 | -50 | 1.26 | 2,693,240,962 | 2025-01-31 |
| 50 | 2025-01-20 | 33,834,299 | 14,000 | 1.26 | 2,693,240,962 | 2024-12-31 |
| 51 | 2025-01-09 | 33,820,299 | 20,000 | 1.26 | 2,693,240,962 | 2024-12-31 |
| 52 | 2025-01-08 | 33,800,299 | 50,000 | 1.26 | 2,693,240,962 | 2024-12-31 |
| 53 | 2024-12-31 | 33,750,299 | -100 | 1.25 | 2,693,240,962 | 2024-12-31 |
| 54 | 2024-12-20 | 33,750,399 | 16,000 | 1.25 | 2,693,240,962 | 2024-12-09 |
| 55 | 2024-12-16 | 33,734,399 | -12 | 1.25 | 2,693,240,962 | 2024-12-09 |
| 56 | 2024-12-12 | 33,734,411 | -12 | 1.25 | 2,693,240,962 | 2024-12-09 |
| 57 | 2024-12-09 | 33,734,423 | -3,306,000 | 1.25 | 2,693,240,962 | 2024-12-09 |
| 58 | 2024-11-20 | 37,040,423 | 20,000 | 1.37 | 2,696,546,962 | 2024-10-31 |
| 59 | 2024-11-11 | 37,020,423 | -600 | 1.37 | 2,696,546,962 | 2024-10-31 |
| 60 | 2024-11-08 | 37,021,023 | -50 | 1.37 | 2,696,546,962 | 2024-10-31 |
| 61 | 2024-10-31 | 37,021,073 | -100 | 1.37 | 2,696,546,962 | 2024-10-31 |
| 62 | 2024-10-21 | 37,021,173 | -1,450 | 1.37 | 2,696,546,962 | 2024-09-30 |
| 63 | 2024-10-17 | 37,022,623 | 600 | 1.37 | 2,696,546,962 | 2024-09-30 |
| 64 | 2024-10-08 | 37,022,023 | -20,000 | 1.37 | 2,696,546,962 | 2024-09-30 |
| 65 | 2024-10-03 | 37,042,023 | -50 | 1.37 | 2,696,546,962 | 2024-09-30 |
| 66 | 2024-09-26 | 37,042,073 | 50 | 1.37 | 2,696,546,962 | 2024-08-31 |
| 67 | 2024-09-20 | 37,042,023 | -600 | 1.37 | 2,696,546,962 | 2024-08-31 |
| 68 | 2024-08-30 | 37,042,623 | 600 | 1.37 | 2,696,546,962 | 2024-07-31 |
| 69 | 2024-08-16 | 37,042,023 | 2,000 | 1.37 | 2,696,546,962 | 2024-07-31 |
| 70 | 2024-08-05 | 37,040,023 | 20,000 | 1.37 | 2,696,546,962 | 2024-07-31 |
| 71 | 2024-07-31 | 37,020,023 | -1,630,000 | 1.37 | 2,696,546,962 | 2024-07-31 |
| 72 | 2024-07-29 | 38,650,023 | 500 | 1.43 | 2,698,176,962 | 2024-06-30 |
| 73 | 2024-07-19 | 38,649,523 | 14,000 | 1.43 | 2,698,176,962 | 2024-06-30 |
| 74 | 2024-07-12 | 38,635,523 | -113,211 | 1.43 | 2,698,176,962 | 2024-06-30 |
| 75 | 2024-07-09 | 38,748,734 | 1,630,000 | 1.44 | 2,698,176,962 | 2024-06-30 |
| 76 | 2024-06-28 | 37,118,734 | 1,000 | 1.38 | 2,698,176,962 | 2024-06-13 |
| 77 | 2024-06-11 | 37,117,734 | 250 | 1.38 | 2,698,176,962 | 2024-06-05 |
| 78 | 2024-06-04 | 37,117,484 | -12 | 1.38 | 2,698,176,962 | 2024-05-31 |
| 79 | 2024-06-03 | 37,117,496 | -66,633 | 1.38 | 2,698,176,962 | 2024-05-31 |
| 80 | 2024-05-29 | 37,184,129 | 1,000 | 1.38 | 2,698,176,962 | 2024-04-30 |
| 81 | 2024-05-28 | 37,183,129 | -2,341,341 | 1.38 | 2,698,176,962 | 2024-04-30 |
| 82 | 2024-05-23 | 39,524,470 | 10,020 | 1.46 | 2,698,176,962 | 2024-04-30 |
| 83 | 2024-05-22 | 39,514,450 | 2,000 | 1.46 | 2,698,176,962 | 2024-04-30 |
| 84 | 2024-05-20 | 39,512,450 | 2,341,341 | 1.46 | 2,698,176,962 | 2024-04-30 |
| 85 | 2024-05-17 | 37,171,109 | 200 | 1.38 | 2,698,176,962 | 2024-04-30 |
| 86 | 2024-05-14 | 37,170,909 | 2,000 | 1.38 | 2,698,176,962 | 2024-04-30 |
| 87 | 2024-05-07 | 37,168,909 | -650 | 1.38 | 2,698,176,962 | 2024-04-30 |
| 88 | 2024-05-06 | 37,169,559 | -2,341,341 | 1.38 | 2,698,176,962 | 2024-04-30 |
| 89 | 2024-05-02 | 39,510,900 | -100 | 1.46 | 2,698,176,962 | 2024-04-30 |
| 90 | 2024-04-30 | 39,511,000 | -7,820,000 | 1.46 | 2,698,176,962 | 2024-04-30 |
| 91 | 2024-04-24 | 47,331,000 | 50 | 1.75 | 2,705,996,962 | 2024-03-31 |
| 92 | 2024-04-17 | 47,330,950 | -200 | 1.75 | 2,705,996,962 | 2024-03-31 |
| 93 | 2024-04-09 | 47,331,150 | -150 | 1.75 | 2,705,996,962 | 2024-03-31 |
| 94 | 2024-04-08 | 47,331,300 | 7,819,600 | 1.75 | 2,705,996,962 | 2024-03-31 |
| 95 | 2024-04-05 | 39,511,700 | 100,000 | 1.46 | 2,705,996,962 | 2024-03-31 |
| 96 | 2024-03-21 | 39,411,700 | -6,000 | 1.46 | 2,705,996,962 | 2024-02-29 |
| 97 | 2024-03-20 | 39,417,700 | -400,021,495 | 1.46 | 2,705,996,962 | 2024-02-29 |
| 98 | 2024-03-19 | 439,439,195 | 200 | 16.24 | 2,705,996,962 | 2024-02-29 |
| 99 | 2024-03-18 | 439,438,995 | -856,458,256 | 16.24 | 2,705,996,962 | 2024-02-29 |
| 100 | 2024-03-12 | 1,295,897,251 | -243,600,857 | 47.89 | 2,705,996,962 | 2024-02-29 |
| 101 | 2024-03-08 | 1,539,498,108 | 4,000 | 56.89 | 2,705,996,962 | 2024-02-29 |
| 102 | 2024-01-22 | 1,539,494,108 | 1,500,080,608 | 56.89 | 2,705,996,962 | 2023-12-31 |
| 103 | 2024-01-12 | 39,413,500 | 50 | 1.46 | 2,705,996,962 | 2023-12-31 |
| 104 | 2024-01-05 | 39,413,450 | 2,100 | 1.46 | 2,705,996,962 | 2023-12-31 |
| 105 | 2023-12-22 | 39,411,350 | -100 | 1.46 | 2,705,996,962 | 2023-11-30 |
| 106 | 2023-12-11 | 39,411,450 | -150 | 1.46 | 2,705,996,962 | 2023-11-30 |
| 107 | 2023-12-06 | 39,411,600 | -100 | 1.46 | 2,705,996,962 | 2023-11-30 |
| 108 | 2023-12-04 | 39,411,700 | -50 | 1.46 | 2,705,996,962 | 2023-11-30 |
| 109 | 2023-11-30 | 39,411,750 | -3,250 | 1.46 | 2,705,996,962 | 2023-11-30 |
| 110 | 2023-11-28 | 39,415,000 | -150 | 1.46 | 2,705,996,962 | 2023-10-31 |
| 111 | 2023-11-22 | 39,415,150 | -100 | 1.46 | 2,705,996,962 | 2023-10-31 |
| 112 | 2023-11-07 | 39,415,250 | 600,000 | 1.46 | 2,705,996,962 | 2023-10-31 |
| 113 | 2023-09-15 | 38,815,250 | -2,500 | 1.43 | 2,705,996,962 | 2023-08-31 |
| 114 | 2023-08-11 | 38,817,750 | -2,000 | 1.43 | 2,705,996,962 | 2023-07-31 |
| 115 | 2023-08-10 | 38,819,750 | -300 | 1.43 | 2,705,996,962 | 2023-07-31 |
| 116 | 2023-08-08 | 38,820,050 | 50 | 1.43 | 2,705,996,962 | 2023-07-31 |
| 117 | 2023-08-03 | 38,820,000 | 2,500 | 1.43 | 2,705,996,962 | 2023-07-31 |
| 118 | 2023-06-26 | 38,817,500 | -100 | 1.43 | 2,705,996,962 | 2023-06-26 |
| 119 | 2023-05-31 | 38,817,600 | -5,772,000 | 1.43 | 2,705,996,962 | 2023-05-31 |
| 120 | 2023-05-19 | 44,589,600 | 5,772,000 | 1.64 | 2,711,768,962 | 2023-05-09 |
| 121 | 2023-05-09 | 38,817,600 | 2,000 | 1.43 | 2,711,768,962 | 2023-05-09 |
| 122 | 2023-05-05 | 38,815,600 | -50 | 1.43 | 2,711,768,962 | 2023-04-30 |
| 123 | 2023-04-28 | 38,815,650 | -150 | 1.43 | 2,711,768,962 | 2023-04-27 |
| 124 | 2023-04-25 | 38,815,800 | -650 | 1.43 | 2,711,768,962 | 2023-04-24 |
| 125 | 2023-04-21 | 38,816,450 | -156,452,897 | 1.43 | 2,711,768,962 | 2023-04-21 |
| 126 | 2023-04-18 | 195,269,347 | 17,204,000 | 6.81 | 2,867,922,962 | 2023-04-13 |
| 127 | 2023-04-17 | 178,065,347 | 138,950,000 | 6.21 | 2,867,922,962 | 2023-04-13 |
| 128 | 2023-03-31 | 39,115,347 | -250 | 1.36 | 2,867,922,962 | 2023-03-31 |
| 129 | 2023-03-23 | 39,115,597 | -298,397 | 1.36 | 2,867,922,962 | 2023-03-23 |
| 130 | 2023-03-22 | 39,413,994 | 1,050 | 1.37 | 2,867,922,962 | 2023-02-28 |
| 131 | 2023-03-10 | 39,412,944 | 650 | 1.37 | 2,867,922,962 | 2023-02-28 |
| 132 | 2023-03-09 | 39,412,294 | 20,000 | 1.37 | 2,867,922,962 | 2023-02-28 |
| 133 | 2023-03-08 | 39,392,294 | -150 | 1.37 | 2,867,922,962 | 2023-02-28 |
| 134 | 2023-02-23 | 39,392,444 | 150 | 1.37 | 2,867,922,962 | 2023-01-31 |
| 135 | 2023-02-17 | 39,392,294 | -50 | 1.37 | 2,867,922,962 | 2023-01-31 |
| 136 | 2023-02-10 | 39,392,344 | -100 | 1.37 | 2,867,922,962 | 2023-01-31 |
| 137 | 2023-01-19 | 39,392,444 | -500 | 1.37 | 2,867,922,962 | 2023-01-16 |
| 138 | 2022-12-29 | 39,392,944 | 12,000 | 1.37 | 2,867,922,962 | 2022-12-21 |
| 139 | 2022-12-28 | 39,380,944 | 500 | 1.37 | 2,867,922,962 | 2022-12-21 |
| 140 | 2022-12-23 | 39,380,444 | -12,000 | 1.37 | 2,867,922,962 | 2022-12-21 |
| 141 | 2022-11-29 | 39,392,444 | -150 | 1.37 | 2,867,922,962 | 2022-11-29 |
| 142 | 2022-11-23 | 39,392,594 | -50 | 1.37 | 2,867,922,962 | 2022-11-22 |
| 143 | 2022-11-08 | 39,392,644 | 100 | 1.37 | 2,867,922,962 | 2022-11-08 |
| 144 | 2022-10-25 | 39,392,544 | 50 | 1.37 | 2,867,922,962 | 2022-10-14 |
| 145 | 2022-10-11 | 39,392,494 | 50 | 1.37 | 2,867,922,962 | 2022-09-30 |
| 146 | 2022-09-20 | 39,392,444 | -864 | 1.37 | 2,867,922,962 | 2022-09-19 |
| 147 | 2022-09-14 | 39,393,308 | 100 | 1.37 | 2,867,922,962 | 2022-09-05 |
| 148 | 2022-09-09 | 39,393,208 | -200 | 1.37 | 2,867,922,962 | 2022-09-05 |
| 149 | 2022-09-07 | 39,393,408 | -50 | 1.37 | 2,867,922,962 | 2022-09-05 |
| 150 | 2022-08-29 | 39,393,458 | -386 | 1.37 | 2,867,922,962 | 2022-08-29 |
| 151 | 2022-08-25 | 39,393,844 | 6,000 | 1.37 | 2,867,922,962 | 2022-08-25 |
| 152 | 2022-08-22 | 39,387,844 | -7,150 | 1.37 | 2,867,922,962 | 2022-07-31 |
| 153 | 2022-08-19 | 39,394,994 | -50 | 1.37 | 2,867,922,962 | 2022-07-31 |
| 154 | 2022-08-02 | 39,395,044 | -300 | 1.37 | 2,867,922,962 | 2022-07-31 |
| 155 | 2022-07-29 | 39,395,344 | -150 | 1.37 | 2,867,922,962 | 2022-07-06 |
| 156 | 2022-07-20 | 39,395,494 | -50 | 1.37 | 2,867,922,962 | 2022-07-06 |
| 157 | 2022-07-13 | 39,395,544 | -2,500 | 1.37 | 2,867,922,962 | 2022-07-06 |
| 158 | 2022-07-12 | 39,398,044 | -100 | 1.37 | 2,867,922,962 | 2022-07-06 |
| 159 | 2022-07-07 | 39,398,144 | 6,500 | 1.37 | 2,867,922,962 | 2022-07-06 |
| 160 | 2022-06-30 | 39,391,644 | -200 | 1.37 | 2,867,922,962 | 2022-06-30 |
| 161 | 2022-06-28 | 39,391,844 | -500 | 1.37 | 2,867,922,962 | 2022-05-31 |
| 162 | 2022-06-27 | 39,392,344 | 50 | 1.37 | 2,867,922,962 | 2022-05-31 |
| 163 | 2022-06-23 | 39,392,294 | 2,500 | 1.37 | 2,867,922,962 | 2022-05-31 |
| 164 | 2022-06-20 | 39,389,794 | -1,300 | 1.37 | 2,867,922,962 | 2022-05-31 |
| 165 | 2022-06-15 | 39,391,094 | -113,211 | 1.37 | 2,867,922,962 | 2022-05-31 |
| 166 | 2022-06-13 | 39,504,305 | -150 | 1.38 | 2,867,922,962 | 2022-05-31 |
| 167 | 2022-06-09 | 39,504,455 | 113,211 | 1.38 | 2,867,922,962 | 2022-05-31 |
| 168 | 2022-06-07 | 39,391,244 | 13,000 | 1.37 | 2,867,922,962 | 2022-05-31 |
| 169 | 2022-05-25 | 39,378,244 | -113,311 | 1.37 | 2,867,922,962 | 2022-04-30 |
| 170 | 2022-05-24 | 39,491,555 | -350 | 1.38 | 2,867,922,962 | 2022-04-30 |
| 171 | 2022-04-20 | 39,491,905 | 7,500 | 1.38 | 2,867,922,962 | 2022-03-31 |
| 172 | 2022-04-11 | 39,484,405 | 100 | 1.38 | 2,867,922,962 | 2022-03-31 |
| 173 | 2022-04-06 | 39,484,305 | -6,000 | 1.38 | 2,867,922,962 | 2022-03-31 |
| 174 | 2022-04-04 | 39,490,305 | -8,500 | 1.38 | 2,867,922,962 | 2022-03-31 |
| 175 | 2022-03-25 | 39,498,805 | -650 | 1.38 | 2,867,922,962 | 2022-02-28 |
| 176 | 2022-03-08 | 39,499,455 | -118,060,606 | 1.38 | 2,867,922,962 | 2022-02-28 |
| 177 | 2022-02-21 | 157,560,061 | -158,959,394 | 5.49 | 2,867,922,962 | 2022-02-21 |
| 178 | 2022-02-04 | 316,519,455 | 114,108,000 | 10.46 | 3,026,882,356 | 2022-01-31 |
| 179 | 2022-01-25 | 202,411,455 | 162,912,000 | 6.69 | 3,026,882,356 | 2022-01-20 |
| 180 | 2022-01-13 | 39,499,455 | 5,500 | 1.30 | 3,026,882,356 | 2022-01-13 |
| 181 | 2022-01-12 | 39,493,955 | -12,000 | 1.30 | 3,026,882,356 | 2022-01-12 |
| 182 | 2021-12-29 | 39,505,955 | -12,000 | 1.31 | 3,026,882,356 | 2021-12-28 |
| 183 | 2021-12-02 | 39,517,955 | -156,900 | 1.31 | 3,026,882,356 | 2021-12-02 |
| 184 | 2021-09-28 | 39,674,855 | 130,000 | 1.31 | 3,026,882,356 | 2021-08-31 |
| 185 | 2021-09-27 | 39,544,855 | -50 | 1.31 | 3,026,882,356 | 2021-08-31 |
| 186 | 2021-09-24 | 39,544,905 | 273,000 | 1.31 | 3,026,882,356 | 2021-08-31 |
| 187 | 2021-09-21 | 39,271,905 | -300 | 1.30 | 3,026,882,356 | 2021-08-31 |
| 188 | 2021-09-17 | 39,272,205 | 156,000 | 1.30 | 3,026,882,356 | 2021-08-31 |
| 189 | 2021-09-16 | 39,116,205 | -100 | 1.29 | 3,026,882,356 | 2021-08-31 |
| 190 | 2021-09-13 | 39,116,305 | -36,050 | 1.29 | 3,026,882,356 | 2021-08-31 |
| 191 | 2021-09-09 | 39,152,355 | -13,950 | 1.29 | 3,026,882,356 | 2021-08-31 |
| 192 | 2021-09-07 | 39,166,305 | -650 | 1.29 | 3,026,882,356 | 2021-08-31 |
| 193 | 2021-09-02 | 39,166,955 | -500 | 1.29 | 3,026,882,356 | 2021-08-31 |
| 194 | 2021-08-18 | 39,167,455 | -100 | 1.29 | 3,026,882,356 | 2021-07-31 |
| 195 | 2021-08-17 | 39,167,555 | -100 | 1.29 | 3,026,882,356 | 2021-07-31 |
| 196 | 2021-08-16 | 39,167,655 | 204,000 | 1.29 | 3,026,882,356 | 2021-07-31 |
| 197 | 2021-08-04 | 38,963,655 | -48,000 | 1.29 | 3,026,882,356 | 2021-07-31 |
| 198 | 2021-07-26 | 39,011,655 | -50 | 1.29 | 3,026,882,356 | 2021-06-30 |
| 199 | 2021-07-21 | 39,011,705 | 500 | 1.29 | 3,026,882,356 | 2021-06-30 |
| 200 | 2021-07-20 | 39,011,205 | -350 | 1.29 | 3,026,882,356 | 2021-06-30 |
| 201 | 2021-07-12 | 39,011,555 | -650 | 1.29 | 3,026,882,356 | 2021-06-30 |
| 202 | 2021-07-08 | 39,012,205 | 50 | 1.29 | 3,026,882,356 | 2021-06-30 |
| 203 | 2021-07-07 | 39,012,155 | -50 | 1.29 | 3,026,882,356 | 2021-06-30 |
| 204 | 2021-06-18 | 39,012,205 | 500 | 1.29 | 3,026,882,356 | 2021-05-31 |
| 205 | 2021-06-03 | 39,011,705 | 50 | 1.29 | 3,026,882,356 | 2021-05-31 |
| 206 | 2021-05-31 | 39,011,655 | -2 | 1.29 | 3,026,882,356 | 2021-05-31 |
| 207 | 2021-05-20 | 39,011,657 | -192,000 | 1.29 | 3,026,882,356 | 2021-04-30 |
| 208 | 2021-05-11 | 39,203,657 | -450,193 | 1.30 | 3,026,882,356 | 2021-04-30 |
| 209 | 2021-05-03 | 39,653,850 | -650 | 1.31 | 3,026,882,356 | 2021-04-30 |
| 210 | 2021-04-26 | 39,654,500 | 192,000 | 1.31 | 3,026,882,356 | 2021-03-31 |
| 211 | 2021-04-23 | 39,462,500 | -100 | 1.30 | 3,026,882,356 | 2021-03-31 |
| 212 | 2021-04-20 | 39,462,600 | -100 | 1.30 | 3,026,882,356 | 2021-03-31 |
| 213 | 2021-04-08 | 39,462,700 | -1,200,000 | 1.30 | 3,026,882,356 | 2021-03-31 |
| 214 | 2021-03-31 | 40,662,700 | -50 | 1.34 | 3,026,882,356 | 2021-03-31 |
| 215 | 2021-03-16 | 40,662,750 | -150 | 1.34 | 3,026,882,356 | 2021-02-28 |
| 216 | 2021-03-02 | 40,662,900 | -250 | 1.34 | 3,026,882,356 | 2021-02-28 |
| 217 | 2021-02-25 | 40,663,150 | -1,800 | 1.34 | 3,026,882,356 | 2021-01-31 |
| 218 | 2021-02-24 | 40,664,950 | -2,600 | 1.34 | 3,026,882,356 | 2021-01-31 |
| 219 | 2021-02-23 | 40,667,550 | -1,300 | 1.34 | 3,026,882,356 | 2021-01-31 |
| 220 | 2021-02-18 | 40,668,850 | -100 | 1.34 | 3,026,882,356 | 2021-01-31 |
| 221 | 2021-02-09 | 40,668,950 | -100 | 1.34 | 3,026,882,356 | 2021-01-31 |
| 222 | 2021-02-08 | 40,669,050 | -500 | 1.34 | 3,026,882,356 | 2021-01-31 |
| 223 | 2021-02-03 | 40,669,550 | 500 | 1.34 | 3,026,882,356 | 2021-01-31 |
| 224 | 2021-01-15 | 40,669,050 | -3,250 | 1.34 | 3,026,882,356 | 2020-12-31 |
| 225 | 2021-01-08 | 40,672,300 | -650 | 1.34 | 3,026,882,356 | 2020-12-31 |
| 226 | 2021-01-04 | 40,672,950 | -650 | 1.34 | 3,026,882,356 | 2020-12-31 |
| 227 | 2020-12-30 | 40,673,600 | 2,000 | 1.34 | 3,026,882,356 | 2020-11-30 |
| 228 | 2020-12-14 | 40,671,600 | -50 | 1.34 | 3,026,882,356 | 2020-11-30 |
| 229 | 2020-11-27 | 40,671,650 | 200 | 1.34 | 3,026,882,356 | 2020-10-31 |
| 230 | 2020-11-24 | 40,671,450 | -550 | 1.34 | 3,026,882,356 | 2020-10-31 |
| 231 | 2020-11-12 | 40,672,000 | -2,000 | 1.34 | 3,026,882,356 | 2020-10-31 |
| 232 | 2020-11-04 | 40,674,000 | 500 | 1.34 | 3,026,882,356 | 2020-10-31 |
| 233 | 2020-10-08 | 40,673,500 | -6,500 | 1.34 | 3,026,882,356 | 2020-09-30 |
| 234 | 2020-09-30 | 40,680,000 | -14,316,000 | 1.34 | 3,026,882,356 | 2020-09-30 |
| 235 | 2020-09-25 | 54,996,000 | -6,800 | 1.81 | 3,041,198,356 | 2020-08-31 |
| 236 | 2020-09-24 | 55,002,800 | 1,200,000 | 1.81 | 3,041,198,356 | 2020-08-31 |
| 237 | 2020-09-22 | 53,802,800 | -5,200 | 1.77 | 3,041,198,356 | 2020-08-31 |
| 238 | 2020-09-02 | 53,808,000 | 14,316,000 | 1.77 | 3,041,198,356 | 2020-08-31 |
| 239 | 2020-08-28 | 39,492,000 | -150 | 1.30 | 3,041,198,356 | 2020-07-31 |
| 240 | 2020-08-18 | 39,492,150 | 6,500 | 1.30 | 3,041,198,356 | 2020-07-31 |
| 241 | 2020-08-14 | 39,485,650 | -4,550 | 1.30 | 3,041,198,356 | 2020-07-31 |
| 242 | 2020-08-12 | 39,490,200 | 5,200 | 1.30 | 3,041,198,356 | 2020-07-31 |
| 243 | 2020-07-27 | 39,485,000 | -50 | 1.30 | 3,041,198,356 | 2020-06-30 |
| 244 | 2020-07-13 | 39,485,050 | -200 | 1.30 | 3,041,198,356 | 2020-06-30 |
| 245 | 2020-06-22 | 39,485,250 | 500 | 1.30 | 3,041,198,356 | 2020-05-31 |
| 246 | 2020-06-19 | 39,484,750 | -1,754,829 | 1.30 | 3,041,198,356 | 2020-05-31 |
| 247 | 2020-06-15 | 41,239,579 | 750 | 1.36 | 3,041,198,356 | 2020-05-31 |
| 248 | 2020-06-10 | 41,238,829 | 50 | 1.36 | 3,041,198,356 | 2020-05-31 |
| 249 | 2020-05-08 | 41,238,779 | -600,000 | 1.36 | 3,041,198,356 | 2020-04-30 |
| 250 | 2020-04-29 | 41,838,779 | -1,800 | 1.38 | 3,041,198,356 | 2020-03-31 |
| 251 | 2020-04-21 | 41,840,579 | -250 | 1.38 | 3,041,198,356 | 2020-03-31 |
| 252 | 2020-04-20 | 41,840,829 | 1,300 | 1.38 | 3,041,198,356 | 2020-03-31 |
| 253 | 2020-04-16 | 41,839,529 | 2,000 | 1.38 | 3,041,198,356 | 2020-03-31 |
| 254 | 2020-03-18 | 41,837,529 | 250 | 1.38 | 3,041,198,356 | 2020-02-29 |
| 255 | 2020-03-17 | 41,837,279 | 2,000 | 1.38 | 3,041,198,356 | 2020-02-29 |
| 256 | 2020-03-11 | 41,835,279 | -5,850 | 1.38 | 3,041,198,356 | 2020-02-29 |
| 257 | 2020-02-27 | 41,841,129 | 250 | 1.38 | 3,041,198,356 | 2020-01-31 |
| 258 | 2020-02-26 | 41,840,879 | -66,633 | 1.38 | 3,041,198,356 | 2020-01-31 |
| 259 | 2020-02-25 | 41,907,512 | -50 | 1.38 | 3,041,198,356 | 2020-01-31 |
| 260 | 2020-02-04 | 41,907,562 | 36,000 | 1.38 | 3,041,198,356 | 2020-01-31 |
| 261 | 2020-01-31 | 41,871,562 | -5,364,000 | 1.38 | 3,041,198,356 | 2020-01-31 |
| 262 | 2020-01-29 | 47,235,562 | 650 | 1.55 | 3,046,562,356 | 2019-12-31 |
| 263 | 2020-01-23 | 47,234,912 | -150 | 1.55 | 3,046,562,356 | 2019-12-31 |
| 264 | 2020-01-10 | 47,235,062 | -50 | 1.55 | 3,046,562,356 | 2019-12-31 |
| 265 | 2020-01-06 | 47,235,112 | 5,364,000 | 1.55 | 3,046,562,356 | 2019-12-31 |
| 266 | 2019-12-18 | 41,871,112 | 150 | 1.37 | 3,046,562,356 | 2019-11-30 |
| 267 | 2019-12-11 | 41,870,962 | 1,300 | 1.37 | 3,046,562,356 | 2019-11-30 |
| 268 | 2019-12-09 | 41,869,662 | -650 | 1.37 | 3,046,562,356 | 2019-11-30 |
| 269 | 2019-12-03 | 41,870,312 | -360,000 | 1.37 | 3,046,562,356 | 2019-11-30 |
| 270 | 2019-11-29 | 42,230,312 | 650 | 1.39 | 3,046,562,356 | 2019-10-31 |
| 271 | 2019-11-12 | 42,229,662 | 1,950 | 1.39 | 3,046,562,356 | 2019-10-31 |
| 272 | 2019-11-06 | 42,227,712 | -50 | 1.39 | 3,046,562,356 | 2019-10-31 |
| 273 | 2019-10-29 | 42,227,762 | -2,600 | 1.39 | 3,046,562,356 | 2019-09-30 |
| 274 | 2019-10-22 | 42,230,362 | 360,000 | 1.39 | 3,046,562,356 | 2019-09-30 |
| 275 | 2019-09-26 | 41,870,362 | 12,000 | 1.37 | 3,046,562,356 | 2019-08-31 |
| 276 | 2019-09-19 | 41,858,362 | -200 | 1.37 | 3,046,562,356 | 2019-08-31 |
| 277 | 2019-09-09 | 41,858,562 | -5,630,501 | 1.37 | 3,046,562,356 | 2019-08-31 |
| 278 | 2019-09-03 | 47,489,063 | -13,765,509 | 1.56 | 3,046,562,356 | 2019-08-31 |
| 279 | 2019-08-20 | 61,254,572 | 12,000 | 2.01 | 3,046,562,356 | 2019-07-31 |
| 280 | 2019-07-30 | 61,242,572 | -500 | 2.01 | 3,046,562,356 | 2019-06-30 |
| 281 | 2019-07-25 | 61,243,072 | -1,950 | 2.01 | 3,046,562,356 | 2019-06-30 |
| 282 | 2019-07-16 | 61,245,022 | -150 | 2.01 | 3,046,562,356 | 2019-06-30 |
| 283 | 2019-07-10 | 61,245,172 | -68,858 | 2.01 | 3,046,562,356 | 2019-06-30 |
| 284 | 2019-06-28 | 61,314,030 | -600 | 2.01 | 3,046,562,356 | 2019-05-31 |
| 285 | 2019-06-14 | 61,314,630 | 80 | 2.01 | 3,046,562,356 | 2019-05-31 |
| 286 | 2019-05-28 | 61,314,550 | -150 | 2.01 | 3,046,562,356 | 2019-04-30 |
| 287 | 2019-05-06 | 61,314,700 | 150 | 2.01 | 3,046,562,356 | 2019-04-30 |
| 288 | 2019-05-03 | 61,314,550 | 9,749 | 2.01 | 3,046,562,356 | 2019-04-30 |
| 289 | 2019-04-26 | 61,304,801 | 36,000 | 2.01 | 3,046,562,356 | 2019-03-31 |
| 290 | 2019-04-17 | 61,268,801 | 21,200 | 2.01 | 3,046,562,356 | 2019-03-31 |
| 291 | 2019-04-16 | 61,247,601 | -44,424 | 2.01 | 3,046,562,356 | 2019-03-31 |
| 292 | 2019-04-01 | 61,292,025 | -20,160,000 | 2.01 | 3,046,562,356 | 2019-03-31 |
| 293 | 2019-03-11 | 81,452,025 | -298,397 | 2.66 | 3,066,722,356 | 2019-02-28 |
| 294 | 2019-03-06 | 81,750,422 | 20,160,000 | 2.67 | 3,066,722,356 | 2019-02-28 |
| 295 | 2019-02-01 | 61,590,422 | -60,000 | 2.01 | 3,066,722,356 | 2019-01-31 |
| 296 | 2019-01-30 | 61,650,422 | 6,500 | 2.01 | 3,066,722,356 | 2018-12-31 |
| 297 | 2019-01-29 | 61,643,922 | 100 | 2.01 | 3,066,722,356 | 2018-12-31 |
| 298 | 2019-01-22 | 61,643,822 | -200 | 2.01 | 3,066,722,356 | 2018-12-31 |
| 299 | 2018-12-31 | 61,644,022 | -13,174,397 | 2.01 | 3,066,722,356 | 2018-12-31 |
| 300 | 2018-12-20 | 74,818,419 | -50 | 2.43 | 3,079,598,356 | 2018-11-30 |
| 301 | 2018-12-13 | 74,818,469 | 72,150 | 2.43 | 3,079,598,356 | 2018-11-30 |
| 302 | 2018-11-28 | 74,746,319 | 12,876,000 | 2.43 | 3,079,598,356 | 2018-10-31 |
| 303 | 2018-11-21 | 61,870,319 | -1,700,123 | 2.01 | 3,079,598,356 | 2018-10-31 |
| 304 | 2018-11-14 | 63,570,442 | 12,000 | 2.06 | 3,079,598,356 | 2018-10-31 |
| 305 | 2018-11-13 | 63,558,442 | -140,762 | 2.06 | 3,079,598,356 | 2018-10-31 |
| 306 | 2018-11-09 | 63,699,204 | -1,004,113 | 2.07 | 3,079,598,356 | 2018-10-31 |
| 307 | 2018-10-29 | 64,703,317 | -32,940,000 | 2.10 | 3,079,598,356 | 2018-10-29 |
| 308 | 2018-10-25 | 97,643,317 | 32,940,000 | 3.14 | 3,112,538,356 | 2018-09-30 |
| 309 | 2018-10-23 | 64,703,317 | -468,000 | 2.08 | 3,112,538,356 | 2018-09-30 |
| 310 | 2018-10-03 | 65,171,317 | 100 | 2.09 | 3,112,538,356 | 2018-09-30 |
| 311 | 2018-10-02 | 65,171,217 | -761,921 | 2.09 | 3,112,538,356 | 2018-09-30 |
| 312 | 2018-09-24 | 65,933,138 | -150 | 2.12 | 3,112,538,356 | 2018-09-21 |
| 313 | 2018-09-21 | 65,933,288 | -9,336,000 | 2.12 | 3,112,538,356 | 2018-09-21 |
| 314 | 2018-09-19 | 75,269,288 | 9,336,000 | 2.41 | 3,121,874,356 | 2018-08-31 |
| 315 | 2018-09-07 | 65,933,288 | -8,000 | 2.11 | 3,121,874,356 | 2018-08-31 |
| 316 | 2018-08-29 | 65,941,288 | 8,000 | 2.11 | 3,121,874,356 | 2018-07-31 |
| 317 | 2018-08-27 | 65,933,288 | -44,424 | 2.11 | 3,121,874,356 | 2018-07-31 |
| 318 | 2018-08-23 | 65,977,712 | -2,600 | 2.11 | 3,121,874,356 | 2018-07-31 |
| 319 | 2018-08-10 | 65,980,312 | 600,000 | 2.11 | 3,121,874,356 | 2018-07-31 |
| 320 | 2018-08-03 | 65,380,312 | 1,950 | 2.09 | 3,121,874,356 | 2018-07-31 |
| 321 | 2018-07-17 | 65,378,362 | 50 | 2.09 | 3,121,874,356 | 2018-06-30 |
| 322 | 2018-07-13 | 65,378,312 | 100 | 2.09 | 3,121,874,356 | 2018-06-30 |
| 323 | 2018-07-10 | 65,378,212 | 500 | 2.09 | 3,121,874,356 | 2018-06-30 |
| 324 | 2018-07-04 | 65,377,712 | 60,000 | 2.09 | 3,121,874,356 | 2018-06-30 |
| 325 | 2018-04-23 | 65,317,712 | -500 | 2.09 | 3,121,874,356 | 2018-03-31 |
| 326 | 2018-04-20 | 65,318,212 | -393,880 | 2.09 | 3,121,874,356 | 2018-03-31 |
| 327 | 2018-04-19 | 65,712,092 | -44,424 | 2.10 | 3,121,874,356 | 2018-03-31 |
| 328 | 2018-04-17 | 65,756,516 | -650 | 2.11 | 3,121,874,356 | 2018-03-31 |
| 329 | 2018-04-16 | 65,757,166 | -2,206,926 | 2.11 | 3,121,874,356 | 2018-03-31 |
| 330 | 2018-04-13 | 67,964,092 | 50 | 2.18 | 3,121,874,356 | 2018-03-31 |
| 331 | 2018-04-10 | 67,964,042 | -580 | 2.18 | 3,121,874,356 | 2018-03-31 |
| 332 | 2018-03-29 | 67,964,622 | -300 | 2.18 | 3,121,874,356 | 2018-02-28 |
| 333 | 2018-03-27 | 67,964,922 | 500 | 2.18 | 3,121,874,356 | 2018-02-28 |
| 334 | 2018-03-23 | 67,964,422 | -413,057 | 2.18 | 3,121,874,356 | 2018-02-28 |
| 335 | 2018-03-15 | 68,377,479 | -492,353 | 2.19 | 3,121,874,356 | 2018-02-28 |
| 336 | 2018-03-12 | 68,869,832 | -2,593,499 | 2.21 | 3,121,874,356 | 2018-02-28 |
| 337 | 2018-03-09 | 71,463,331 | -1,100 | 2.29 | 3,121,874,356 | 2018-02-28 |
| 338 | 2018-02-15 | 71,464,431 | -4,361,371 | 2.29 | 3,121,874,356 | 2018-01-31 |
| 339 | 2018-02-13 | 75,825,802 | -7,431,302 | 2.43 | 3,121,874,356 | 2018-01-31 |
| 340 | 2018-02-09 | 83,257,104 | -2,050 | 2.67 | 3,121,874,356 | 2018-01-31 |
| 341 | 2018-01-31 | 83,259,154 | -35,424,000 | 2.67 | 3,121,874,356 | 2018-01-31 |
| 342 | 2018-01-26 | 118,683,154 | -32,550 | 3.76 | 3,157,298,356 | 2017-12-31 |
| 343 | 2018-01-25 | 118,715,704 | -78,531 | 3.76 | 3,157,298,356 | 2017-12-31 |
| 344 | 2018-01-17 | 118,794,235 | -298,397 | 3.76 | 3,157,298,356 | 2017-12-31 |
| 345 | 2018-01-15 | 119,092,632 | -200 | 3.77 | 3,157,298,356 | 2017-12-31 |
| 346 | 2018-01-09 | 119,092,832 | 35,212,857 | 3.77 | 3,157,298,356 | 2017-12-31 |
| 347 | 2018-01-05 | 83,879,975 | -360,650 | 2.66 | 3,157,298,356 | 2017-12-31 |
| 348 | 2017-12-21 | 84,240,625 | 200 | 2.67 | 3,157,298,356 | 2017-11-30 |
| 349 | 2017-12-11 | 84,240,425 | -3,689,713 | 2.67 | 3,157,298,356 | 2017-11-30 |
| 350 | 2017-12-08 | 87,930,138 | 32,500 | 2.78 | 3,157,298,356 | 2017-11-30 |
| 351 | 2017-12-07 | 87,897,638 | -84,000 | 2.78 | 3,157,298,356 | 2017-11-30 |
| 352 | 2017-12-06 | 87,981,638 | 209,743 | 2.79 | 3,157,298,356 | 2017-11-30 |
| 353 | 2017-12-01 | 87,771,895 | 100 | 2.78 | 3,157,298,356 | 2017-11-30 |
| 354 | 2017-11-27 | 87,771,795 | -444,261 | 2.78 | 3,157,298,356 | 2017-10-31 |
| 355 | 2017-11-23 | 88,216,056 | -211,143 | 2.79 | 3,157,298,356 | 2017-10-31 |
| 356 | 2017-11-22 | 88,427,199 | -134,572 | 2.80 | 3,157,298,356 | 2017-10-31 |
| 357 | 2017-11-16 | 88,561,771 | 444,261 | 2.80 | 3,157,298,356 | 2017-10-31 |
| 358 | 2017-11-15 | 88,117,510 | 2,300 | 2.79 | 3,157,298,356 | 2017-10-31 |
| 359 | 2017-11-14 | 88,115,210 | -3,489,095 | 2.79 | 3,157,298,356 | 2017-10-31 |
| 360 | 2017-11-13 | 91,604,305 | -1,750 | 2.90 | 3,157,298,356 | 2017-10-31 |
| 361 | 2017-11-10 | 91,606,055 | 68,758 | 2.90 | 3,157,298,356 | 2017-10-31 |
| 362 | 2017-11-07 | 91,537,297 | -716,156 | 2.90 | 3,157,298,356 | 2017-10-31 |
| 363 | 2017-11-02 | 92,253,453 | -444,261 | 2.92 | 3,157,298,356 | 2017-10-31 |
| 364 | 2017-10-31 | 92,697,714 | 84,000 | 2.94 | 3,157,298,356 | 2017-10-31 |
| 365 | 2017-10-30 | 92,613,714 | -468,426 | 2.93 | 3,157,298,356 | 2017-09-30 |
| 366 | 2017-10-27 | 93,082,140 | -68,858 | 2.95 | 3,157,298,356 | 2017-09-30 |
| 367 | 2017-10-24 | 93,150,998 | -10,891,586 | 2.95 | 3,157,298,356 | 2017-09-30 |
| 368 | 2017-10-23 | 104,042,584 | -44,424 | 3.30 | 3,157,298,356 | 2017-09-30 |
| 369 | 2017-10-09 | 104,087,008 | -745,997 | 3.30 | 3,157,298,356 | 2017-09-30 |
| 370 | 2017-10-06 | 104,833,005 | -133,272 | 3.32 | 3,157,298,356 | 2017-09-30 |
| 371 | 2017-10-03 | 104,966,277 | -50 | 3.32 | 3,157,298,356 | 2017-09-30 |
| 372 | 2017-09-25 | 104,966,327 | -745,990 | 3.32 | 3,157,298,356 | 2017-08-31 |
| 373 | 2017-09-22 | 105,712,317 | 50 | 3.35 | 3,157,298,356 | 2017-08-31 |
| 374 | 2017-09-18 | 105,712,267 | 10,891,586 | 3.35 | 3,157,298,356 | 2017-08-31 |
| 375 | 2017-09-13 | 94,820,681 | -1,744,547 | 3.00 | 3,157,298,356 | 2017-08-31 |
| 376 | 2017-09-06 | 96,565,228 | -1,605,207 | 3.06 | 3,157,298,356 | 2017-08-31 |
| 377 | 2017-09-05 | 98,170,435 | -10,891,586 | 3.11 | 3,157,298,356 | 2017-08-31 |
| 378 | 2017-08-30 | 109,062,021 | -310,982 | 3.45 | 3,157,298,356 | 2017-07-31 |
| 379 | 2017-08-29 | 109,373,003 | -50 | 3.46 | 3,157,298,356 | 2017-07-31 |
| 380 | 2017-08-24 | 109,373,053 | -2,364,560 | 3.46 | 3,157,298,356 | 2017-07-31 |
| 381 | 2017-08-22 | 111,737,613 | -270,847 | 3.54 | 3,157,298,356 | 2017-07-31 |
| 382 | 2017-08-17 | 112,008,460 | 468,000 | 3.55 | 3,157,298,356 | 2017-07-31 |
| 383 | 2017-08-16 | 111,540,460 | -95 | 3.53 | 3,157,298,356 | 2017-07-31 |
| 384 | 2017-08-15 | 111,540,555 | -22,208 | 3.53 | 3,157,298,356 | 2017-07-31 |
| 385 | 2017-08-14 | 111,562,763 | 194 | 3.53 | 3,157,298,356 | 2017-07-31 |
| 386 | 2017-08-11 | 111,562,569 | -298,397 | 3.53 | 3,157,298,356 | 2017-07-31 |
| 387 | 2017-08-10 | 111,860,966 | -133,272 | 3.54 | 3,157,298,356 | 2017-07-31 |
| 388 | 2017-08-08 | 111,994,238 | -44,424 | 3.55 | 3,157,298,356 | 2017-07-31 |
| 389 | 2017-08-07 | 112,038,662 | -145,635 | 3.55 | 3,157,298,356 | 2017-07-31 |
| 390 | 2017-08-04 | 112,184,297 | -700 | 3.55 | 3,157,298,356 | 2017-07-31 |
| 391 | 2017-08-02 | 112,184,997 | -44,424 | 3.55 | 3,157,298,356 | 2017-07-31 |
| 392 | 2017-08-01 | 112,229,421 | -157,706 | 3.55 | 3,157,298,356 | 2017-07-31 |
| 393 | 2017-07-31 | 112,387,127 | -292,508 | 3.56 | 3,157,298,356 | 2017-07-31 |
| 394 | 2017-07-28 | 112,679,635 | -600 | 3.57 | 3,157,298,356 | 2017-06-30 |
| 395 | 2017-07-26 | 112,680,235 | -102,000 | 3.57 | 3,157,298,356 | 2017-06-30 |
| 396 | 2017-07-25 | 112,782,235 | -484,137 | 3.57 | 3,157,298,356 | 2017-06-30 |
| 397 | 2017-07-20 | 113,266,372 | 1,136,755 | 3.59 | 3,157,298,356 | 2017-06-30 |
| 398 | 2017-07-17 | 112,129,617 | -57,744 | 3.55 | 3,157,298,356 | 2017-06-30 |
| 399 | 2017-07-14 | 112,187,361 | -2,414,267 | 3.55 | 3,157,298,356 | 2017-06-30 |
| 400 | 2017-07-11 | 114,601,628 | -222,120 | 3.63 | 3,157,298,356 | 2017-06-30 |
| 401 | 2017-07-10 | 114,823,748 | -1,268,119 | 3.64 | 3,157,298,356 | 2017-06-30 |
| 402 | 2017-07-05 | 116,091,867 | -150,466 | 3.68 | 3,157,298,356 | 2017-06-30 |
| 403 | 2017-07-04 | 116,242,333 | -177,696 | 3.68 | 3,157,298,356 | 2017-06-30 |
| 404 | 2017-07-03 | 116,420,029 | -22,208 | 3.69 | 3,157,298,356 | 2017-06-30 |
| 405 | 2017-06-30 | 116,442,237 | -44,424 | 3.69 | 3,157,298,356 | 2017-06-30 |
| 406 | 2017-06-29 | 116,486,661 | 133,272 | 3.69 | 3,157,298,356 | 2017-05-31 |
| 407 | 2017-06-28 | 116,353,389 | -135,419 | 3.69 | 3,157,298,356 | 2017-05-31 |
| 408 | 2017-06-27 | 116,488,808 | -193 | 3.69 | 3,157,298,356 | 2017-05-31 |
| 409 | 2017-06-26 | 116,489,001 | -44,424 | 3.69 | 3,157,298,356 | 2017-05-31 |
| 410 | 2017-06-23 | 116,533,425 | -222,127 | 3.69 | 3,157,298,356 | 2017-05-31 |
| 411 | 2017-06-22 | 116,755,552 | -151,143 | 3.70 | 3,157,298,356 | 2017-05-31 |
| 412 | 2017-06-20 | 116,906,695 | -140,762 | 3.70 | 3,157,298,356 | 2017-05-31 |
| 413 | 2017-06-19 | 117,047,457 | -155,731 | 3.71 | 3,157,298,356 | 2017-05-31 |
| 414 | 2017-06-16 | 117,203,188 | -44,424 | 3.71 | 3,157,298,356 | 2017-05-31 |
| 415 | 2017-06-15 | 117,247,612 | -177,646 | 3.71 | 3,157,298,356 | 2017-05-31 |
| 416 | 2017-06-12 | 117,425,258 | -578,585 | 3.72 | 3,157,298,356 | 2017-05-31 |
| 417 | 2017-06-09 | 118,003,843 | -461,840 | 3.74 | 3,157,298,356 | 2017-05-31 |
| 418 | 2017-06-08 | 118,465,683 | -1,969,050 | 3.75 | 3,157,298,356 | 2017-05-31 |
| 419 | 2017-06-07 | 120,434,733 | -44,424 | 3.81 | 3,157,298,356 | 2017-05-31 |
| 420 | 2017-06-06 | 120,479,157 | -10,993,859 | 3.82 | 3,157,298,356 | 2017-05-31 |
| 421 | 2017-06-05 | 131,473,016 | -4,056,087 | 4.16 | 3,157,298,356 | 2017-05-31 |
| 422 | 2017-06-02 | 135,529,103 | -66,632 | 4.29 | 3,157,298,356 | 2017-05-31 |
| 423 | 2017-06-01 | 135,595,735 | -1,449,105 | 4.29 | 3,157,298,356 | 2017-05-31 |
| 424 | 2017-05-31 | 137,044,840 | 7,270,907 | 4.34 | 3,157,298,356 | 2017-05-31 |
| 425 | 2017-05-29 | 129,773,933 | -977,362 | 4.11 | 3,157,298,356 | 2017-05-01 |
| 426 | 2017-05-26 | 130,751,295 | -88,848 | 4.14 | 3,157,298,356 | 2017-05-01 |
| 427 | 2017-05-25 | 130,840,143 | -88,848 | 4.14 | 3,157,298,356 | 2017-05-01 |
| 428 | 2017-05-24 | 130,928,991 | -862,972 | 4.15 | 3,157,298,356 | 2017-05-01 |
| 429 | 2017-05-23 | 131,791,963 | -144,373 | 4.17 | 3,157,298,356 | 2017-05-01 |
| 430 | 2017-05-22 | 131,936,336 | -90,248 | 4.18 | 3,157,298,356 | 2017-05-01 |
| 431 | 2017-05-19 | 132,026,584 | -1,197,046 | 4.18 | 3,157,298,356 | 2017-05-01 |
| 432 | 2017-05-18 | 133,223,630 | 260,051 | 4.22 | 3,157,298,356 | 2017-05-01 |
| 433 | 2017-05-17 | 132,963,579 | -9,181,181 | 4.21 | 3,157,298,356 | 2017-05-01 |
| 434 | 2017-05-16 | 142,144,760 | -3,429,678 | 4.50 | 3,157,298,356 | 2017-05-01 |
| 435 | 2017-05-15 | 145,574,438 | -544,181 | 4.61 | 3,157,298,356 | 2017-05-01 |
| 436 | 2017-05-12 | 146,118,619 | -4,433,666 | 4.63 | 3,157,298,356 | 2017-05-01 |
| 437 | 2017-05-11 | 150,552,285 | -1,785,584 | 4.77 | 3,157,298,356 | 2017-05-01 |
| 438 | 2017-05-10 | 152,337,869 | -377,607 | 4.82 | 3,157,298,356 | 2017-05-01 |
| 439 | 2017-05-09 | 152,715,476 | -2,021,344 | 4.84 | 3,157,298,356 | 2017-05-01 |
| 440 | 2017-05-08 | 154,736,820 | -2,931,648 | 4.90 | 3,157,298,356 | 2017-05-01 |
| 441 | 2017-05-05 | 157,668,468 | -7,156,583 | 4.99 | 3,157,298,356 | 2017-05-01 |
| 442 | 2017-05-04 | 164,825,051 | -3,339,103 | 5.22 | 3,157,298,356 | 2017-05-01 |
| 443 | 2017-05-02 | 168,164,154 | 64,131,037 | 5.33 | 3,157,298,356 | 2017-05-01 |
| 444 | 2017-04-25 | 104,033,117 | -113,211 | 3.36 | 3,093,167,319 | 2017-03-31 |
| 445 | 2017-04-20 | 104,146,328 | -57,205 | 3.37 | 3,093,167,319 | 2017-03-31 |
| 446 | 2017-04-19 | 104,203,533 | -132,000 | 3.37 | 3,093,167,319 | 2017-03-31 |
| 447 | 2017-04-13 | 104,335,533 | -113,211 | 3.37 | 3,093,167,319 | 2017-03-31 |
| 448 | 2017-04-12 | 104,448,744 | -113,211 | 3.38 | 3,093,167,319 | 2017-03-31 |
| 449 | 2017-04-11 | 104,561,955 | -311,331 | 3.38 | 3,093,167,319 | 2017-03-31 |
| 450 | 2017-04-07 | 104,873,286 | -351,906 | 3.39 | 3,093,167,319 | 2017-03-31 |
| 451 | 2017-04-06 | 105,225,192 | 12,000 | 3.40 | 3,093,167,319 | 2017-03-31 |
| 452 | 2017-04-05 | 105,213,192 | -1,700,123 | 3.40 | 3,093,167,319 | 2017-03-31 |
| 453 | 2017-04-03 | 106,913,315 | -1,300 | 3.46 | 3,093,167,319 | 2017-03-31 |
| 454 | 2017-03-31 | 106,914,615 | -1,700,123 | 3.46 | 3,093,167,319 | 2017-03-31 |
| 455 | 2017-03-27 | 108,614,738 | -8,368,618 | 3.51 | 3,093,167,319 | 2017-03-07 |
| 456 | 2017-03-23 | 116,983,356 | -255,273 | 3.78 | 3,093,167,319 | 2017-03-07 |
| 457 | 2017-03-22 | 117,238,629 | 8,500,618 | 3.79 | 3,093,167,319 | 2017-03-07 |
| 458 | 2017-03-20 | 108,738,011 | 2,600 | 3.52 | 3,093,167,319 | 2017-03-07 |
| 459 | 2017-03-16 | 108,735,411 | 50 | 3.52 | 3,093,167,319 | 2017-03-07 |
| 460 | 2017-03-14 | 108,735,361 | -8,500,618 | 3.52 | 3,093,167,319 | 2017-03-07 |
| 461 | 2017-03-13 | 117,235,979 | -635,034 | 3.79 | 3,093,167,319 | 2017-03-07 |
| 462 | 2017-03-03 | 117,871,013 | -113,211 | 3.81 | 3,093,167,319 | 2017-02-28 |
| 463 | 2017-02-28 | 117,984,224 | 92,846,850 | 3.81 | 3,093,167,319 | 2017-02-28 |
| 464 | 2017-02-24 | 25,137,374 | -566,057 | 0.84 | 3,000,150,652 | 2017-01-31 |
| 465 | 2017-02-22 | 25,703,431 | 89,211 | 0.86 | 3,000,150,652 | 2017-01-31 |
| 466 | 2017-02-21 | 25,614,220 | -309,081 | 0.85 | 3,000,150,652 | 2017-01-31 |
| 467 | 2017-02-17 | 25,923,301 | -93,016,667 | 0.86 | 3,000,150,652 | 2017-01-31 |
| 468 | 2017-02-16 | 118,939,968 | -483,584,735 | 3.96 | 3,000,150,652 | 2017-01-31 |
| 469 | 2017-02-15 | 602,524,703 | -113,211 | 20.08 | 3,000,150,652 | 2017-01-31 |
| 470 | 2017-02-13 | 602,637,914 | -140,762 | 20.09 | 3,000,150,652 | 2017-01-31 |
| 471 | 2017-02-10 | 602,778,676 | -1,950 | 20.09 | 3,000,150,652 | 2017-01-31 |
| 472 | 2017-02-06 | 602,780,626 | -113,211 | 20.09 | 3,000,150,652 | 2017-01-31 |
| 473 | 2017-02-01 | 602,893,837 | -21,821,388 | 20.10 | 3,000,150,652 | 2017-01-31 |
| 474 | 2017-01-25 | 624,715,225 | -2,111,437 | 20.70 | 3,018,558,652 | 2016-12-31 |
| 475 | 2017-01-24 | 626,826,662 | -362,277 | 20.77 | 3,018,558,652 | 2016-12-31 |
| 476 | 2017-01-23 | 627,188,939 | -3,900 | 20.78 | 3,018,558,652 | 2016-12-31 |
| 477 | 2017-01-20 | 627,192,839 | -2,031,591 | 20.78 | 3,018,558,652 | 2016-12-31 |
| 478 | 2017-01-18 | 629,224,430 | -367,184 | 20.85 | 3,018,558,652 | 2016-12-31 |
| 479 | 2017-01-17 | 629,591,614 | -253,973 | 20.86 | 3,018,558,652 | 2016-12-31 |
| 480 | 2017-01-13 | 629,845,587 | -148,762 | 20.87 | 3,018,558,652 | 2016-12-31 |
| 481 | 2017-01-12 | 629,994,349 | -380,960 | 20.87 | 3,018,558,652 | 2016-12-31 |
| 482 | 2017-01-10 | 630,375,309 | 7,500 | 20.88 | 3,018,558,652 | 2016-12-31 |
| 483 | 2017-01-09 | 630,367,809 | -2,918,219 | 20.88 | 3,018,558,652 | 2016-12-31 |
| 484 | 2017-01-06 | 633,286,028 | -117,992 | 20.98 | 3,018,558,652 | 2016-12-31 |
| 485 | 2017-01-04 | 633,404,020 | -169,767 | 20.98 | 3,018,558,652 | 2016-12-31 |
| 486 | 2016-12-28 | 633,573,787 | -1,500 | 20.99 | 3,018,558,652 | 2016-11-30 |
| 487 | 2016-12-23 | 633,575,287 | -113,211 | 20.99 | 3,018,558,652 | 2016-11-30 |
| 488 | 2016-12-21 | 633,688,498 | 17,785,338 | 20.99 | 3,018,558,652 | 2016-11-30 |
| 489 | 2016-12-20 | 615,903,160 | -317,167 | 20.40 | 3,018,558,652 | 2016-11-30 |
| 490 | 2016-12-19 | 616,220,327 | -566,056 | 20.41 | 3,018,558,652 | 2016-11-30 |
| 491 | 2016-12-15 | 616,786,383 | -2,213,761 | 20.43 | 3,018,558,652 | 2016-11-30 |
| 492 | 2016-12-14 | 619,000,144 | -2,793,714 | 20.51 | 3,018,558,652 | 2016-11-30 |
| 493 | 2016-12-13 | 621,793,858 | -600 | 20.60 | 3,018,558,652 | 2016-11-30 |
| 494 | 2016-12-12 | 621,794,458 | -1,700,123 | 20.60 | 3,018,558,652 | 2016-11-30 |
| 495 | 2016-12-08 | 623,494,581 | -3,541,009 | 20.66 | 3,018,558,652 | 2016-11-30 |
| 496 | 2016-12-07 | 627,035,590 | -5,608,317 | 20.77 | 3,018,558,652 | 2016-11-30 |
| 497 | 2016-12-05 | 632,643,907 | -27,899,294 | 20.96 | 3,018,558,652 | 2016-11-30 |
| 498 | 2016-12-02 | 660,543,201 | -283,028 | 21.88 | 3,018,558,652 | 2016-11-30 |
| 499 | 2016-11-30 | 660,826,229 | -113,211 | 21.89 | 3,018,558,652 | 2016-11-30 |
| 500 | 2016-11-25 | 660,939,440 | -634,934 | 21.90 | 3,018,558,652 | 2016-10-31 |
| 501 | 2016-11-24 | 661,574,374 | -2,083,886 | 21.92 | 3,018,558,652 | 2016-10-31 |
| 502 | 2016-11-22 | 663,658,260 | -226,422 | 21.99 | 3,018,558,652 | 2016-10-31 |
| 503 | 2016-11-21 | 663,884,682 | -169,816 | 21.99 | 3,018,558,652 | 2016-10-31 |
| 504 | 2016-11-17 | 664,054,498 | -21,714,226 | 22.00 | 3,018,558,652 | 2016-10-31 |
| 505 | 2016-11-16 | 685,768,724 | -2,579,548 | 22.72 | 3,018,558,652 | 2016-10-31 |
| 506 | 2016-11-15 | 688,348,272 | -2,462,044 | 22.80 | 3,018,558,652 | 2016-10-31 |
| 507 | 2016-11-14 | 690,810,316 | -792,674 | 22.89 | 3,018,558,652 | 2016-10-31 |
| 508 | 2016-11-11 | 691,602,990 | -1,976,688 | 22.91 | 3,018,558,652 | 2016-10-31 |
| 509 | 2016-11-10 | 693,579,678 | -780,134 | 22.98 | 3,018,558,652 | 2016-10-31 |
| 510 | 2016-11-09 | 694,359,812 | -4,585,068 | 23.00 | 3,018,558,652 | 2016-10-31 |
| 511 | 2016-11-08 | 698,944,880 | -17,390,052 | 23.15 | 3,018,558,652 | 2016-10-31 |
| 512 | 2016-11-07 | 716,334,932 | 34,367,127 | 23.73 | 3,018,558,652 | 2016-10-31 |
| 513 | 2016-11-04 | 681,967,805 | -2,663,396 | 22.59 | 3,018,558,652 | 2016-10-31 |
| 514 | 2016-11-03 | 684,631,201 | -1,383,080 | 22.68 | 3,018,558,652 | 2016-10-31 |
| 515 | 2016-11-02 | 686,014,281 | -2,207,623 | 22.73 | 3,018,558,652 | 2016-10-31 |
| 516 | 2016-11-01 | 688,221,904 | -22,234,783 | 22.80 | 3,018,558,652 | 2016-10-31 |
| 517 | 2016-10-31 | 710,456,687 | -7,389,192 | 23.54 | 3,018,558,652 | 2016-10-31 |
| 518 | 2016-10-28 | 717,845,879 | -1,766,434 | 23.78 | 3,018,558,652 | 2016-10-07 |
| 519 | 2016-10-27 | 719,612,313 | -1,245,324 | 23.84 | 3,018,558,652 | 2016-10-07 |
| 520 | 2016-10-26 | 720,857,637 | -7,754,993 | 23.88 | 3,018,558,652 | 2016-10-07 |
| 521 | 2016-10-25 | 728,612,630 | -9,225,170 | 24.14 | 3,018,558,652 | 2016-10-07 |
| 522 | 2016-10-24 | 737,837,800 | -38,883,640 | 24.44 | 3,018,558,652 | 2016-10-07 |
| 523 | 2016-10-20 | 776,721,440 | -3,264,089 | 25.73 | 3,018,558,652 | 2016-10-07 |
| 524 | 2016-10-19 | 779,985,529 | -9,803,198 | 25.84 | 3,018,558,652 | 2016-10-07 |
| 525 | 2016-10-18 | 789,788,727 | 1,845,391 | 26.16 | 3,018,558,652 | 2016-10-07 |
| 526 | 2016-10-17 | 787,943,336 | -5,713,639 | 26.10 | 3,018,558,652 | 2016-10-07 |
| 527 | 2016-10-14 | 793,656,975 | -9,679,585 | 26.29 | 3,018,558,652 | 2016-10-07 |
| 528 | 2016-10-13 | 803,336,560 | -1,998,657 | 26.61 | 3,018,558,652 | 2016-10-07 |
| 529 | 2016-10-12 | 805,335,217 | -18,358,534 | 26.68 | 3,018,558,652 | 2016-10-07 |
| 530 | 2016-10-11 | 823,693,751 | -24,105,734 | 27.29 | 3,018,558,652 | 2016-10-07 |
| 531 | 2016-10-07 | 847,799,485 | 727,218,352 | 28.09 | 3,018,558,652 | 2016-10-07 |
| 532 | 2016-10-06 | 120,581,133 | -1,407,625 | 5.90 | 2,045,459,900 | 2016-09-30 |
| 533 | 2016-10-05 | 121,988,758 | -2,575,930 | 5.96 | 2,045,459,900 | 2016-09-30 |
| 534 | 2016-10-04 | 124,564,688 | -10,749,810 | 6.09 | 2,045,459,900 | 2016-09-30 |
| 535 | 2016-09-30 | 135,314,498 | -140,762 | 6.62 | 2,045,459,900 | 2016-09-30 |
| 536 | 2016-09-28 | 135,455,260 | -140,762 | 6.62 | 2,045,459,900 | 2016-08-31 |
| 537 | 2016-09-27 | 135,596,022 | -351,955 | 6.63 | 2,045,459,900 | 2016-08-31 |
| 538 | 2016-09-26 | 135,947,977 | -2,828,214 | 6.65 | 2,045,459,900 | 2016-08-31 |
| 539 | 2016-09-23 | 138,776,191 | -2,380,368 | 6.78 | 2,045,459,900 | 2016-08-31 |
| 540 | 2016-09-22 | 141,156,559 | -640,450 | 6.90 | 2,045,459,900 | 2016-08-31 |
| 541 | 2016-09-21 | 141,797,009 | -70,381 | 6.93 | 2,045,459,900 | 2016-08-31 |
| 542 | 2016-09-20 | 141,867,390 | -1,586,912 | 6.94 | 2,045,459,900 | 2016-08-31 |
| 543 | 2016-09-15 | 143,454,302 | 9,258 | 7.01 | 2,045,459,900 | 2016-08-31 |
| 544 | 2016-09-14 | 143,445,044 | -3,455,349 | 7.01 | 2,045,459,900 | 2016-08-31 |
| 545 | 2016-09-13 | 146,900,393 | -140,662 | 7.18 | 2,045,459,900 | 2016-08-31 |
| 546 | 2016-09-12 | 147,041,055 | -997,500 | 7.19 | 2,045,459,900 | 2016-08-31 |
| 547 | 2016-09-09 | 148,038,555 | -3,164,193 | 7.24 | 2,045,459,900 | 2016-08-31 |
| 548 | 2016-09-08 | 151,202,748 | -211,143 | 7.39 | 2,045,459,900 | 2016-08-31 |
| 549 | 2016-09-07 | 151,413,891 | 1,000,000 | 7.40 | 2,045,459,900 | 2016-08-31 |
| 550 | 2016-09-06 | 150,413,891 | -10,937,246 | 7.35 | 2,045,459,900 | 2016-08-31 |
| 551 | 2016-09-05 | 161,351,137 | -351,906 | 7.89 | 2,045,459,900 | 2016-08-31 |
| 552 | 2016-09-02 | 161,703,043 | -1,798,056 | 7.91 | 2,045,459,900 | 2016-08-31 |
| 553 | 2016-08-31 | 163,501,099 | -9,149,612 | 7.99 | 2,045,459,900 | 2016-08-31 |
| 554 | 2016-08-30 | 172,650,711 | -1,196,330 | 8.44 | 2,045,459,900 | 2016-07-31 |
| 555 | 2016-08-29 | 173,847,041 | -140,762 | 8.50 | 2,045,459,900 | 2016-07-31 |
| 556 | 2016-08-26 | 173,987,803 | -281,524 | 8.51 | 2,045,459,900 | 2016-07-31 |
| 557 | 2016-08-24 | 174,269,327 | -3,314,586 | 8.52 | 2,045,459,900 | 2016-07-31 |
| 558 | 2016-08-23 | 177,583,913 | -281,525 | 8.68 | 2,045,459,900 | 2016-07-31 |
| 559 | 2016-08-22 | 177,865,438 | -281,625 | 8.70 | 2,045,459,900 | 2016-07-31 |
| 560 | 2016-08-17 | 178,147,063 | -2,991,203 | 8.71 | 2,045,459,900 | 2016-07-31 |
| 561 | 2016-08-16 | 181,138,266 | -633,431 | 8.86 | 2,045,459,900 | 2016-07-31 |
| 562 | 2016-08-12 | 181,771,697 | -140,762 | 8.89 | 2,045,459,900 | 2016-07-31 |
| 563 | 2016-08-11 | 181,912,459 | -3,736,873 | 8.89 | 2,045,459,900 | 2016-07-31 |
| 564 | 2016-08-10 | 185,649,332 | -5,394,167 | 9.08 | 2,045,459,900 | 2016-07-31 |
| 565 | 2016-08-08 | 191,043,499 | -281,525 | 9.34 | 2,045,459,900 | 2016-07-31 |
| 566 | 2016-08-05 | 191,325,024 | 406 | 9.35 | 2,045,459,900 | 2016-07-31 |
| 567 | 2016-08-04 | 191,324,618 | -4,187,684 | 9.35 | 2,045,459,900 | 2016-07-31 |
| 568 | 2016-08-03 | 195,512,302 | -422,287 | 9.56 | 2,045,459,900 | 2016-07-31 |
| 569 | 2016-08-01 | 195,934,589 | -492,668 | 9.58 | 2,045,459,900 | 2016-07-31 |
| 570 | 2016-07-28 | 196,427,257 | -914,955 | 9.60 | 2,045,459,900 | 2016-06-30 |
| 571 | 2016-07-27 | 197,342,212 | -211,143 | 9.65 | 2,045,459,900 | 2016-06-30 |
| 572 | 2016-07-26 | 197,553,355 | -1,302,051 | 9.66 | 2,045,459,900 | 2016-06-30 |
| 573 | 2016-07-25 | 198,855,406 | -854,204 | 9.72 | 2,045,459,900 | 2016-06-30 |
| 574 | 2016-07-22 | 199,709,610 | -3,455,348 | 9.76 | 2,045,459,900 | 2016-06-30 |
| 575 | 2016-07-21 | 203,164,958 | -1,234,706 | 9.93 | 2,045,459,900 | 2016-06-30 |
| 576 | 2016-07-20 | 204,399,664 | -1,591,305 | 9.99 | 2,045,459,900 | 2016-06-30 |
| 577 | 2016-07-19 | 205,990,969 | -1,231,670 | 10.07 | 2,045,459,900 | 2016-06-30 |
| 578 | 2016-07-18 | 207,222,639 | -1,041,590 | 10.13 | 2,045,459,900 | 2016-06-30 |
| 579 | 2016-07-15 | 208,264,229 | -280,436 | 10.18 | 2,045,459,900 | 2016-06-30 |
| 580 | 2016-07-14 | 208,544,665 | -5,710,215 | 10.20 | 2,045,459,900 | 2016-06-30 |
| 581 | 2016-07-12 | 214,254,880 | -6,826,980 | 10.47 | 2,045,459,900 | 2016-06-30 |
| 582 | 2016-07-11 | 221,081,860 | -351,906 | 10.81 | 2,045,459,900 | 2016-06-30 |
| 583 | 2016-07-08 | 221,433,766 | -422,287 | 10.83 | 2,045,459,900 | 2016-06-30 |
| 584 | 2016-07-07 | 221,856,053 | -76,419,561 | 10.85 | 2,045,459,900 | 2016-06-30 |
| 585 | 2016-07-06 | 298,275,614 | -1,016,988,084 | 14.58 | 2,045,459,900 | 2016-06-30 |
| 586 | 2016-07-05 | 1,315,263,698 | -5,282,358 | 64.30 | 2,045,459,900 | 2016-06-30 |
| 587 | 2016-07-04 | 1,320,546,056 | -100 | 64.56 | 2,045,459,900 | 2016-06-30 |
| 588 | 2016-06-29 | 1,320,546,156 | -19,613,851 | 64.56 | 2,045,459,900 | 2016-06-28 |
| 589 | 2016-06-28 | 1,340,160,007 | 1,339,957,786 | 65.52 | 2,045,459,900 | 2016-06-28 |
| 590 | 2016-06-27 | 202,221 | -50 | 0.11 | 188,659,926 | 2016-05-31 |
| 591 | 2016-06-24 | 202,271 | -792,350 | 0.11 | 188,659,926 | 2016-05-31 |
| 592 | 2016-06-21 | 994,621 | -1,150 | 0.53 | 188,659,926 | 2016-05-31 |
| 593 | 2016-06-17 | 995,771 | 1,500 | 0.53 | 188,659,926 | 2016-05-31 |
| 594 | 2016-06-16 | 994,271 | 55,000 | 0.53 | 188,659,926 | 2016-05-31 |
| 595 | 2016-06-15 | 939,271 | -112,000 | 0.50 | 188,659,926 | 2016-05-31 |
| 596 | 2016-06-14 | 1,051,271 | 36,000 | 0.56 | 188,659,926 | 2016-05-31 |
| 597 | 2016-06-13 | 1,015,271 | -3,950 | 0.54 | 188,659,926 | 2016-05-31 |
| 598 | 2016-06-10 | 1,019,221 | -22,400 | 0.54 | 188,659,926 | 2016-05-31 |
| 599 | 2016-06-08 | 1,041,621 | 15,300 | 0.55 | 188,659,926 | 2016-05-31 |
| 600 | 2016-06-07 | 1,026,321 | 3,800 | 0.54 | 188,659,926 | 2016-05-31 |
| 601 | 2016-06-06 | 1,022,521 | 620,100 | 0.54 | 188,659,926 | 2016-05-31 |
| 602 | 2016-06-03 | 402,421 | 159,000 | 0.21 | 188,659,926 | 2016-05-31 |
| 603 | 2016-06-01 | 243,421 | -400 | 0.13 | 188,659,926 | 2016-05-31 |
| 604 | 2016-05-23 | 243,821 | -1,100 | 0.13 | 188,659,926 | 2016-05-18 |
| 605 | 2016-05-20 | 244,921 | -100 | 0.13 | 188,659,926 | 2016-05-18 |
| 606 | 2016-05-19 | 245,021 | 3,579,883,198 | 0.13 | 188,659,926 | 2016-05-18 |
| 607 | 2016-05-18 | -3,579,638,177 | -3,584,538,767 | -1,897.40 | 188,659,926 | 2016-05-18 |
| 608 | 2016-05-17 | 4,900,590 | -51,000 | 0.13 | 3,773,198,693 | 2016-04-30 |
| 609 | 2016-05-16 | 4,951,590 | -79,000 | 0.13 | 3,773,198,693 | 2016-04-30 |
| 610 | 2016-05-12 | 5,030,590 | -2,000 | 0.13 | 3,773,198,693 | 2016-04-30 |
| 611 | 2016-05-11 | 5,032,590 | -9,000 | 0.13 | 3,773,198,693 | 2016-04-30 |
| 612 | 2016-05-10 | 5,041,590 | -14,000 | 0.13 | 3,773,198,693 | 2016-04-30 |
| 613 | 2016-05-09 | 5,055,590 | -3,000 | 0.13 | 3,773,198,693 | 2016-04-30 |
| 614 | 2016-05-06 | 5,058,590 | -1,000 | 0.13 | 3,773,198,693 | 2016-04-30 |
| 615 | 2016-05-05 | 5,059,590 | -33,500 | 0.13 | 3,773,198,693 | 2016-04-30 |
| 616 | 2016-04-22 | 5,093,090 | 1,000 | 0.13 | 3,773,198,693 | 2016-03-31 |
| 617 | 2016-04-14 | 5,092,090 | -20,000 | 0.13 | 3,773,198,693 | 2016-03-31 |
| 618 | 2016-04-13 | 5,112,090 | -74,920 | 0.14 | 3,773,198,693 | 2016-03-31 |
| 619 | 2016-04-08 | 5,187,010 | 15,000 | 0.14 | 3,773,198,693 | 2016-03-31 |
| 620 | 2016-04-01 | 5,172,010 | -2,000 | 0.14 | 3,773,198,693 | 2016-03-31 |
| 621 | 2016-03-31 | 5,174,010 | -4,000 | 0.14 | 3,773,198,693 | 2016-03-31 |
| 622 | 2016-03-30 | 5,178,010 | -11,000 | 0.14 | 3,773,198,693 | 2016-02-29 |
| 623 | 2016-03-24 | 5,189,010 | -4,000 | 0.14 | 3,773,198,693 | 2016-02-29 |
| 624 | 2016-03-18 | 5,193,010 | -30,000 | 0.14 | 3,773,198,693 | 2016-02-29 |
| 625 | 2016-03-17 | 5,223,010 | -110,000 | 0.14 | 3,773,198,693 | 2016-02-29 |
| 626 | 2016-03-15 | 5,333,010 | -1,000 | 0.14 | 3,773,198,693 | 2016-02-29 |
| 627 | 2016-03-14 | 5,334,010 | -10,000 | 0.14 | 3,773,198,693 | 2016-02-29 |
| 628 | 2016-03-10 | 5,344,010 | 100,000 | 0.14 | 3,773,198,693 | 2016-02-29 |
| 629 | 2016-03-03 | 5,244,010 | 6,000 | 0.14 | 3,773,198,693 | 2016-02-29 |
| 630 | 2016-02-22 | 5,238,010 | 90,000 | 0.14 | 3,773,198,693 | 2016-01-31 |
| 631 | 2016-01-27 | 5,148,010 | 4,000 | 0.14 | 3,773,198,693 | 2015-12-31 |
| 632 | 2015-12-22 | 5,144,010 | -2,000 | 0.14 | 3,773,198,693 | 2015-11-30 |
| 633 | 2015-12-16 | 5,146,010 | -1,000 | 0.14 | 3,773,198,693 | 2015-11-30 |
| 634 | 2015-12-14 | 5,147,010 | 1,000 | 0.14 | 3,773,198,693 | 2015-11-30 |
| 635 | 2015-12-09 | 5,146,010 | 1,000 | 0.14 | 3,773,198,693 | 2015-11-30 |
| 636 | 2015-11-17 | 5,145,010 | 1,000 | 0.14 | 3,773,198,693 | 2015-10-31 |
| 637 | 2015-11-04 | 5,144,010 | -1,000 | 0.14 | 3,773,198,693 | 2015-10-31 |
| 638 | 2015-10-30 | 5,145,010 | 1,000 | 0.14 | 3,773,198,693 | 2015-09-30 |
| 639 | 2015-10-23 | 5,144,010 | 5,000 | 0.14 | 3,773,198,693 | 2015-09-30 |
| 640 | 2015-10-13 | 5,139,010 | 1,000 | 0.14 | 3,773,198,693 | 2015-09-30 |
| 641 | 2015-10-09 | 5,138,010 | 1,000 | 0.14 | 3,773,198,693 | 2015-09-30 |
| 642 | 2015-09-30 | 5,137,010 | -4,000 | 0.14 | 3,773,198,693 | 2015-09-30 |
| 643 | 2015-09-15 | 5,141,010 | 4,000 | 0.14 | 3,773,198,693 | 2015-08-31 |
| 644 | 2015-09-07 | 5,137,010 | 7,000 | 0.14 | 3,773,198,693 | 2015-08-31 |
| 645 | 2015-08-17 | 5,130,010 | -2,000 | 0.14 | 3,773,198,693 | 2015-07-31 |
| 646 | 2015-08-06 | 5,132,010 | -3,000 | 0.14 | 3,773,198,693 | 2015-07-31 |
| 647 | 2015-08-04 | 5,135,010 | -20,000 | 0.14 | 3,773,198,693 | 2015-07-31 |
| 648 | 2015-07-29 | 5,155,010 | -7,000 | 0.14 | 3,773,198,693 | 2015-06-30 |
| 649 | 2015-07-20 | 5,162,010 | 348,000 | 0.14 | 3,773,198,693 | 2015-06-30 |
| 650 | 2015-07-17 | 4,814,010 | -5,000 | 0.13 | 3,773,198,693 | 2015-06-30 |
| 651 | 2015-07-10 | 4,819,010 | 21,000 | 0.13 | 3,773,198,693 | 2015-06-30 |
| 652 | 2015-07-09 | 4,798,010 | 20,000 | 0.13 | 3,773,198,693 | 2015-06-30 |
| 653 | 2015-07-08 | 4,778,010 | -1,000 | 0.13 | 3,773,198,693 | 2015-06-30 |
| 654 | 2015-06-23 | 4,779,010 | -8,000 | 0.13 | 3,773,198,693 | 2015-05-31 |
| 655 | 2015-06-19 | 4,787,010 | -1,000 | 0.13 | 3,773,198,693 | 2015-05-31 |
| 656 | 2015-06-18 | 4,788,010 | -73,256,376 | 0.13 | 3,773,198,693 | 2015-05-31 |
| 657 | 2015-06-16 | 78,044,386 | -33,000 | 2.07 | 3,773,198,693 | 2015-05-31 |
| 658 | 2015-06-15 | 78,077,386 | -6,000 | 2.07 | 3,773,198,693 | 2015-05-31 |
| 659 | 2015-06-09 | 78,083,386 | -1,000 | 2.07 | 3,773,198,693 | 2015-05-31 |
| 660 | 2015-06-03 | 78,084,386 | -1,000 | 2.07 | 3,773,198,693 | 2015-05-31 |
| 661 | 2015-05-29 | 78,085,386 | -1,000 | 2.07 | 3,773,198,693 | 2015-04-30 |
| 662 | 2015-05-20 | 78,086,386 | -1,000 | 2.07 | 3,773,198,693 | 2015-04-30 |
| 663 | 2015-05-15 | 78,087,386 | -4,000 | 2.07 | 3,773,198,693 | 2015-04-30 |
| 664 | 2015-05-14 | 78,091,386 | -20,988,378 | 2.07 | 3,773,198,693 | 2015-04-30 |
| 665 | 2015-05-13 | 99,079,764 | -1,000 | 2.63 | 3,773,198,693 | 2015-04-30 |
| 666 | 2015-05-12 | 99,080,764 | -2,000 | 2.63 | 3,773,198,693 | 2015-04-30 |
| 667 | 2015-05-11 | 99,082,764 | -1,000 | 2.63 | 3,773,198,693 | 2015-04-30 |
| 668 | 2015-05-08 | 99,083,764 | -1,000 | 2.63 | 3,773,198,693 | 2015-04-30 |
| 669 | 2015-04-29 | 99,084,764 | -2,000 | 2.63 | 3,773,198,693 | 2015-03-31 |
| 670 | 2015-04-27 | 99,086,764 | -1,000 | 2.63 | 3,773,198,693 | 2015-03-31 |
| 671 | 2015-04-24 | 99,087,764 | -13,000 | 2.63 | 3,773,198,693 | 2015-03-31 |
| 672 | 2015-04-23 | 99,100,764 | -4,000 | 2.63 | 3,773,198,693 | 2015-03-31 |
| 673 | 2015-04-22 | 99,104,764 | 4,000 | 2.63 | 3,773,198,693 | 2015-03-31 |
| 674 | 2015-04-21 | 99,100,764 | -6,000 | 2.63 | 3,773,198,693 | 2015-03-31 |
| 675 | 2015-04-20 | 99,106,764 | -29,000 | 2.63 | 3,773,198,693 | 2015-03-31 |
| 676 | 2015-04-17 | 99,135,764 | -1,000 | 2.63 | 3,773,198,693 | 2015-03-31 |
| 677 | 2015-04-16 | 99,136,764 | -6,000 | 2.63 | 3,773,198,693 | 2015-03-31 |
| 678 | 2015-04-14 | 99,142,764 | -2,000 | 2.63 | 3,773,198,693 | 2015-03-31 |
| 679 | 2015-04-10 | 99,144,764 | 8,000 | 2.63 | 3,773,198,693 | 2015-03-31 |
| 680 | 2015-04-08 | 99,136,764 | -2,000 | 2.63 | 3,773,198,693 | 2015-03-31 |
| 681 | 2015-04-01 | 99,138,764 | 4,000 | 2.63 | 3,773,198,693 | 2015-03-31 |
| 682 | 2015-03-31 | 99,134,764 | 1,000 | 2.63 | 3,773,198,693 | 2015-03-31 |
| 683 | 2015-03-19 | 99,133,764 | -1,000 | 2.63 | 3,773,198,693 | 2015-02-28 |
| 684 | 2015-03-18 | 99,134,764 | 1,000 | 2.63 | 3,773,198,693 | 2015-02-28 |
| 685 | 2015-03-16 | 99,133,764 | -1,000 | 2.63 | 3,773,198,693 | 2015-02-28 |
| 686 | 2015-03-12 | 99,134,764 | -1,000 | 2.63 | 3,773,198,693 | 2015-02-28 |
| 687 | 2015-03-10 | 99,135,764 | -1,000 | 2.63 | 3,773,198,693 | 2015-02-28 |
| 688 | 2015-03-03 | 99,136,764 | 9,000 | 2.63 | 3,773,198,693 | 2015-02-28 |
| 689 | 2015-03-02 | 99,127,764 | -8,000 | 2.63 | 3,773,198,693 | 2015-02-28 |
| 690 | 2015-02-16 | 99,135,764 | -15,000 | 2.63 | 3,773,198,693 | 2015-01-31 |
| 691 | 2015-02-13 | 99,150,764 | -50,000 | 2.63 | 3,773,198,693 | 2015-01-31 |
| 692 | 2015-02-12 | 99,200,764 | -2,000 | 2.63 | 3,773,198,693 | 2015-01-31 |
| 693 | 2015-02-05 | 99,202,764 | -1,000 | 2.63 | 3,773,198,693 | 2015-01-31 |
| 694 | 2015-01-27 | 99,203,764 | -32,000 | 2.63 | 3,773,198,693 | 2014-12-31 |
| 695 | 2015-01-23 | 99,235,764 | -1,000 | 2.63 | 3,773,198,693 | 2014-12-31 |
| 696 | 2015-01-21 | 99,236,764 | 50,000 | 2.63 | 3,773,198,693 | 2014-12-31 |
| 697 | 2015-01-19 | 99,186,764 | 10,000 | 2.63 | 3,773,198,693 | 2014-12-31 |
| 698 | 2015-01-15 | 99,176,764 | -1,000 | 2.63 | 3,773,198,693 | 2014-12-31 |
| 699 | 2015-01-09 | 99,177,764 | 10,000 | 2.63 | 3,773,198,693 | 2014-12-31 |
| 700 | 2015-01-07 | 99,167,764 | -100,000 | 2.63 | 3,773,198,693 | 2014-12-31 |
| 701 | 2014-12-30 | 99,267,764 | -2,000 | 2.63 | 3,773,198,693 | 2014-11-30 |
| 702 | 2014-12-17 | 99,269,764 | -1,000 | 2.63 | 3,773,198,693 | 2014-11-30 |
| 703 | 2014-12-16 | 99,270,764 | 10,000 | 2.63 | 3,773,198,693 | 2014-11-30 |
| 704 | 2014-12-03 | 99,260,764 | -3,000 | 2.63 | 3,773,198,693 | 2014-11-30 |
| 705 | 2014-12-02 | 99,263,764 | 1,000 | 2.63 | 3,773,198,693 | 2014-11-30 |
| 706 | 2014-11-28 | 99,262,764 | -4,000 | 2.63 | 3,773,198,693 | 2014-10-31 |
| 707 | 2014-11-26 | 99,266,764 | -60,000 | 2.63 | 3,773,198,693 | 2014-10-31 |
| 708 | 2014-11-25 | 99,326,764 | -2,000 | 2.63 | 3,773,198,693 | 2014-10-31 |
| 709 | 2014-11-21 | 99,328,764 | -50,000 | 2.63 | 3,773,198,693 | 2014-10-31 |
| 710 | 2014-11-17 | 99,378,764 | 16,000 | 2.63 | 3,773,198,693 | 2014-10-31 |
| 711 | 2014-11-11 | 99,362,764 | -1,000 | 2.63 | 3,773,198,693 | 2014-10-31 |
| 712 | 2014-10-31 | 99,363,764 | -1,000 | 2.63 | 3,773,198,693 | 2014-10-31 |
| 713 | 2014-10-30 | 99,364,764 | 25,000 | 2.63 | 3,773,198,693 | 2014-09-30 |
| 714 | 2014-10-27 | 99,339,764 | -1,000 | 2.63 | 3,773,198,693 | 2014-09-30 |
| 715 | 2014-10-22 | 99,340,764 | -1,000 | 2.63 | 3,773,198,693 | 2014-09-30 |
| 716 | 2014-10-15 | 99,341,764 | 20,987,378 | 2.63 | 3,773,198,693 | 2014-09-30 |
| 717 | 2014-10-14 | 78,354,386 | 1,000 | 2.08 | 3,773,198,693 | 2014-09-30 |
| 718 | 2014-10-10 | 78,353,386 | 99,000 | 2.08 | 3,773,198,693 | 2014-09-30 |
| 719 | 2014-09-29 | 78,254,386 | -20,988,378 | 2.07 | 3,773,198,693 | 2014-08-31 |
| 720 | 2014-09-22 | 99,242,764 | -2,000 | 2.63 | 3,773,198,693 | 2014-08-31 |
| 721 | 2014-09-19 | 99,244,764 | -6,000 | 2.63 | 3,773,198,693 | 2014-08-31 |
| 722 | 2014-09-17 | 99,250,764 | -1,000 | 2.63 | 3,773,198,693 | 2014-08-31 |
| 723 | 2014-09-05 | 99,251,764 | 1,000 | 2.63 | 3,773,198,693 | 2014-08-31 |
| 724 | 2014-09-01 | 99,250,764 | -6,000 | 2.63 | 3,773,198,693 | 2014-08-31 |
| 725 | 2014-08-27 | 99,256,764 | 9,000 | 2.63 | 3,773,198,693 | 2014-07-31 |
| 726 | 2014-08-22 | 99,247,764 | -1,000 | 2.63 | 3,773,198,693 | 2014-07-31 |
| 727 | 2014-08-21 | 99,248,764 | -5,000 | 2.63 | 3,773,198,693 | 2014-07-31 |
| 728 | 2014-08-19 | 99,253,764 | -4,000 | 2.63 | 3,773,198,693 | 2014-07-31 |
| 729 | 2014-08-18 | 99,257,764 | -1,000 | 2.63 | 3,773,198,693 | 2014-07-31 |
| 730 | 2014-08-08 | 99,258,764 | -7,000 | 2.63 | 3,773,198,693 | 2014-07-31 |
| 731 | 2014-08-07 | 99,265,764 | -5,000 | 2.63 | 3,773,198,693 | 2014-07-31 |
| 732 | 2014-08-01 | 99,270,764 | -7,000 | 2.63 | 3,773,198,693 | 2014-07-31 |
| 733 | 2014-07-29 | 99,277,764 | -1,000 | 2.63 | 3,773,198,693 | 2014-06-30 |
| 734 | 2014-07-18 | 99,278,764 | -2,000 | 2.63 | 3,773,198,693 | 2014-06-30 |
| 735 | 2014-07-16 | 99,280,764 | -7,000 | 2.63 | 3,773,198,693 | 2014-06-30 |
| 736 | 2014-07-03 | 99,287,764 | 20,000 | 2.63 | 3,773,198,693 | 2014-06-30 |
| 737 | 2014-07-02 | 99,267,764 | -1,000 | 2.63 | 3,773,198,693 | 2014-06-30 |
| 738 | 2014-06-20 | 99,268,764 | -40,000 | 2.63 | 3,773,198,693 | 2014-05-31 |
| 739 | 2014-06-19 | 99,308,764 | -1,000 | 2.63 | 3,773,198,693 | 2014-05-31 |
| 740 | 2014-06-17 | 99,309,764 | 3,000 | 2.63 | 3,773,198,693 | 2014-05-31 |
| 741 | 2014-06-16 | 99,306,764 | -3,000 | 2.63 | 3,773,198,693 | 2014-05-31 |
| 742 | 2014-06-10 | 99,309,764 | -1,000 | 2.63 | 3,773,198,693 | 2014-05-31 |
| 743 | 2014-06-04 | 99,310,764 | -7,000 | 2.63 | 3,773,198,693 | 2014-05-31 |
| 744 | 2014-05-29 | 99,317,764 | -2,000 | 2.63 | 3,773,198,693 | 2014-04-30 |
| 745 | 2014-05-28 | 99,319,764 | -4,000 | 2.63 | 3,773,198,693 | 2014-04-30 |
| 746 | 2014-05-15 | 99,323,764 | -1,000 | 2.63 | 3,773,198,693 | 2014-04-30 |
| 747 | 2014-05-13 | 99,324,764 | 30,000 | 2.63 | 3,773,198,693 | 2014-04-30 |
| 748 | 2014-05-08 | 99,294,764 | -1,000 | 2.63 | 3,773,198,693 | 2014-04-30 |
| 749 | 2014-05-07 | 99,295,764 | -1,000 | 2.63 | 3,773,198,693 | 2014-04-30 |
| 750 | 2014-04-29 | 99,296,764 | -1,000 | 2.63 | 3,773,198,693 | 2014-03-31 |
| 751 | 2014-04-15 | 99,297,764 | -1,000 | 2.63 | 3,773,198,693 | 2014-03-31 |
| 752 | 2014-04-11 | 99,298,764 | 4,000 | 2.63 | 3,773,198,693 | 2014-03-31 |
| 753 | 2014-04-09 | 99,294,764 | 4,000 | 2.63 | 3,773,198,693 | 2014-03-31 |
| 754 | 2014-04-08 | 99,290,764 | 3,000 | 2.63 | 3,773,198,693 | 2014-03-31 |
| 755 | 2014-04-03 | 99,287,764 | -1,000 | 2.63 | 3,773,198,693 | 2014-03-31 |
| 756 | 2014-04-02 | 99,288,764 | 10,000 | 2.63 | 3,773,198,693 | 2014-03-31 |
| 757 | 2014-03-17 | 99,278,764 | 16,000 | 2.63 | 3,773,198,693 | 2014-02-28 |
| 758 | 2014-03-14 | 99,262,764 | -1,000 | 2.63 | 3,773,198,693 | 2014-02-28 |
| 759 | 2014-03-11 | 99,263,764 | 30,000 | 2.63 | 3,773,198,693 | 2014-02-28 |
| 760 | 2014-03-10 | 99,233,764 | 95,000 | 2.63 | 3,773,198,693 | 2014-02-28 |
| 761 | 2014-02-28 | 99,138,764 | 20,000 | 2.63 | 3,773,198,693 | 2014-02-28 |
| 762 | 2014-02-21 | 99,118,764 | -2,000 | 2.63 | 3,773,198,693 | 2014-01-31 |
| 763 | 2014-02-20 | 99,120,764 | -5,000 | 2.63 | 3,773,198,693 | 2014-01-31 |
| 764 | 2014-02-19 | 99,125,764 | -1,000 | 2.63 | 3,773,198,693 | 2014-01-31 |
| 765 | 2014-02-13 | 99,126,764 | -20,000 | 2.63 | 3,773,198,693 | 2014-01-31 |
| 766 | 2014-02-12 | 99,146,764 | -1,000 | 2.63 | 3,773,198,693 | 2014-01-31 |
| 767 | 2014-01-24 | 99,147,764 | -50,000 | 2.63 | 3,773,198,693 | 2013-12-31 |
| 768 | 2014-01-23 | 99,197,764 | -1,000 | 2.63 | 3,773,198,693 | 2013-12-31 |
| 769 | 2014-01-20 | 99,198,764 | -1,000 | 2.63 | 3,773,198,693 | 2013-12-31 |
| 770 | 2014-01-15 | 99,199,764 | -9,000 | 2.63 | 3,773,198,693 | 2013-12-31 |
| 771 | 2014-01-10 | 99,208,764 | -3,000 | 2.63 | 3,773,198,693 | 2013-12-31 |
| 772 | 2014-01-02 | 99,211,764 | -2,000 | 2.63 | 3,773,198,693 | 2013-12-31 |
| 773 | 2013-12-27 | 99,213,764 | 3,000 | 2.63 | 3,773,198,693 | 2013-11-30 |
| 774 | 2013-12-23 | 99,210,764 | 47,000 | 2.63 | 3,773,198,693 | 2013-11-30 |
| 775 | 2013-12-19 | 99,163,764 | 40,000 | 2.63 | 3,773,198,693 | 2013-11-30 |
| 776 | 2013-12-18 | 99,123,764 | 27,000 | 2.63 | 3,773,198,693 | 2013-11-30 |
| 777 | 2013-12-17 | 99,096,764 | 20,000 | 2.63 | 3,773,198,693 | 2013-11-30 |
| 778 | 2013-12-13 | 99,076,764 | -2,000 | 2.63 | 3,773,198,693 | 2013-11-30 |
| 779 | 2013-12-04 | 99,078,764 | -30,000 | 2.63 | 3,773,198,693 | 2013-11-30 |
| 780 | 2013-11-29 | 99,108,764 | 5,000 | 2.63 | 3,773,198,693 | 2013-10-31 |
| 781 | 2013-11-25 | 99,103,764 | -40,000 | 2.63 | 3,773,198,693 | 2013-10-31 |
| 782 | 2013-11-21 | 99,143,764 | -1,000 | 2.63 | 3,773,198,693 | 2013-10-31 |
| 783 | 2013-11-20 | 99,144,764 | -3,000 | 2.63 | 3,773,198,693 | 2013-10-31 |
| 784 | 2013-11-18 | 99,147,764 | -3,000 | 2.63 | 3,773,198,693 | 2013-10-31 |
| 785 | 2013-11-12 | 99,150,764 | 10,000 | 2.63 | 3,773,198,693 | 2013-10-31 |
| 786 | 2013-11-11 | 99,140,764 | 10,000 | 2.63 | 3,773,198,693 | 2013-10-31 |
| 787 | 2013-11-08 | 99,130,764 | 8,000 | 2.63 | 3,773,198,693 | 2013-10-31 |
| 788 | 2013-11-07 | 99,122,764 | 12,000 | 2.63 | 3,773,198,693 | 2013-10-31 |
| 789 | 2013-11-04 | 99,110,764 | 40,000 | 2.63 | 3,773,198,693 | 2013-10-31 |
| 790 | 2013-10-22 | 99,070,764 | -10,000 | 2.63 | 3,773,198,693 | 2013-09-30 |
| 791 | 2013-10-17 | 99,080,764 | 60,000 | 2.63 | 3,773,198,693 | 2013-09-30 |
| 792 | 2013-10-16 | 99,020,764 | -1,000 | 2.62 | 3,773,198,693 | 2013-09-30 |
| 793 | 2013-10-09 | 99,021,764 | -3,000 | 2.62 | 3,773,198,693 | 2013-09-30 |
| 794 | 2013-10-04 | 99,024,764 | -6,000 | 2.62 | 3,773,198,693 | 2013-09-30 |
| 795 | 2013-10-03 | 99,030,764 | 3,000 | 2.62 | 3,773,198,693 | 2013-09-30 |
| 796 | 2013-10-02 | 99,027,764 | 3,000 | 2.62 | 3,773,198,693 | 2013-09-30 |
| 797 | 2013-09-24 | 99,024,764 | 15,000 | 2.62 | 3,773,198,693 | 2013-08-31 |
| 798 | 2013-09-19 | 99,009,764 | -10,000 | 2.62 | 3,773,198,693 | 2013-08-31 |
| 799 | 2013-09-16 | 99,019,764 | -2,000 | 2.62 | 3,773,198,693 | 2013-08-31 |
| 800 | 2013-09-13 | 99,021,764 | 9,000 | 2.62 | 3,773,198,693 | 2013-08-31 |
| 801 | 2013-09-02 | 99,012,764 | -2,000 | 2.62 | 3,773,198,693 | 2013-08-31 |
| 802 | 2013-08-29 | 99,014,764 | -22,000 | 2.62 | 3,773,198,693 | 2013-07-31 |
| 803 | 2013-08-16 | 99,036,764 | -22,000 | 2.62 | 3,773,198,693 | 2013-07-31 |
| 804 | 2013-08-15 | 99,058,764 | 9,000 | 2.63 | 3,773,198,693 | 2013-07-31 |
| 805 | 2013-08-09 | 99,049,764 | -3,000 | 2.63 | 3,773,198,693 | 2013-07-31 |
| 806 | 2013-08-06 | 99,052,764 | -23,000 | 2.63 | 3,773,198,693 | 2013-07-31 |
| 807 | 2013-08-05 | 99,075,764 | -10,000 | 2.63 | 3,773,198,693 | 2013-07-31 |
| 808 | 2013-07-31 | 99,085,764 | -2,000 | 2.63 | 3,773,198,693 | 2013-07-31 |
| 809 | 2013-07-29 | 99,087,764 | 170,000 | 2.63 | 3,773,198,693 | 2013-06-30 |
| 810 | 2013-07-26 | 98,917,764 | 17,000 | 2.62 | 3,773,198,693 | 2013-06-30 |
| 811 | 2013-07-25 | 98,900,764 | -1,000 | 2.62 | 3,773,198,693 | 2013-06-30 |
| 812 | 2013-07-24 | 98,901,764 | 20,000 | 2.62 | 3,773,198,693 | 2013-06-30 |
| 813 | 2013-07-22 | 98,881,764 | -1,000 | 2.62 | 3,773,198,693 | 2013-06-30 |
| 814 | 2013-07-19 | 98,882,764 | 4,000 | 2.62 | 3,773,198,693 | 2013-06-30 |
| 815 | 2013-07-18 | 98,878,764 | 20,000 | 2.62 | 3,773,198,693 | 2013-06-30 |
| 816 | 2013-07-12 | 98,858,764 | -7,000 | 2.62 | 3,773,198,693 | 2013-06-30 |
| 817 | 2013-07-11 | 98,865,764 | -1,000 | 2.62 | 3,773,198,693 | 2013-06-30 |
| 818 | 2013-07-10 | 98,866,764 | -2,000 | 2.62 | 3,773,198,693 | 2013-06-30 |
| 819 | 2013-07-05 | 98,868,764 | -4,000 | 2.62 | 3,773,198,693 | 2013-06-30 |
| 820 | 2013-07-04 | 98,872,764 | 6,000 | 2.62 | 3,773,198,693 | 2013-06-30 |
| 821 | 2013-06-24 | 98,866,764 | -8,000 | 2.62 | 3,773,198,693 | 2013-05-31 |
| 822 | 2013-06-18 | 98,874,764 | -4,000 | 2.62 | 3,773,198,693 | 2013-05-31 |
| 823 | 2013-06-10 | 98,878,764 | 7,000 | 2.62 | 3,773,198,693 | 2013-05-31 |
| 824 | 2013-06-04 | 98,871,764 | 1,000 | 2.62 | 3,773,198,693 | 2013-05-31 |
| 825 | 2013-05-29 | 98,870,764 | -1,000 | 2.62 | 3,773,198,693 | 2013-04-30 |
| 826 | 2013-05-28 | 98,871,764 | 20,000 | 2.62 | 3,773,198,693 | 2013-04-30 |
| 827 | 2013-05-24 | 98,851,764 | -5,000 | 2.62 | 3,773,198,693 | 2013-04-30 |
| 828 | 2013-05-21 | 98,856,764 | -10,000 | 2.62 | 3,773,198,693 | 2013-04-30 |
| 829 | 2013-05-20 | 98,866,764 | -1,000 | 2.62 | 3,773,198,693 | 2013-04-30 |
| 830 | 2013-05-13 | 98,867,764 | -30,000 | 2.62 | 3,773,198,693 | 2013-04-30 |
| 831 | 2013-05-10 | 98,897,764 | -1,000 | 2.62 | 3,773,198,693 | 2013-04-30 |
| 832 | 2013-05-09 | 98,898,764 | -13,000 | 2.62 | 3,773,198,693 | 2013-04-30 |
| 833 | 2013-05-08 | 98,911,764 | 5,000 | 2.62 | 3,773,198,693 | 2013-04-30 |
| 834 | 2013-05-06 | 98,906,764 | -30,000 | 2.62 | 3,773,198,693 | 2013-04-30 |
| 835 | 2013-04-30 | 98,936,764 | 50,000 | 2.62 | 3,773,198,693 | 2013-04-30 |
| 836 | 2013-04-29 | 98,886,764 | -1,000 | 2.62 | 3,773,198,693 | 2013-03-31 |
| 837 | 2013-04-26 | 98,887,764 | 30,000 | 2.62 | 3,773,198,693 | 2013-03-31 |
| 838 | 2013-04-25 | 98,857,764 | -2,000 | 2.62 | 3,773,198,693 | 2013-03-31 |
| 839 | 2013-04-17 | 98,859,764 | 15,000 | 2.62 | 3,773,198,693 | 2013-03-31 |
| 840 | 2013-04-10 | 98,844,764 | 10,000 | 2.62 | 3,773,198,693 | 2013-03-31 |
| 841 | 2013-03-27 | 98,834,764 | -1,000 | 2.62 | 3,773,198,693 | 2013-02-28 |
| 842 | 2013-03-12 | 98,835,764 | -1,000 | 2.62 | 3,773,198,693 | 2013-02-28 |
| 843 | 2013-03-11 | 98,836,764 | -1,000 | 2.62 | 3,773,198,693 | 2013-02-28 |
| 844 | 2013-03-08 | 98,837,764 | 29,000 | 2.62 | 3,773,198,693 | 2013-02-28 |
| 845 | 2013-03-06 | 98,808,764 | -2,000 | 2.62 | 3,773,198,693 | 2013-02-28 |
| 846 | 2013-02-26 | 98,810,764 | -1,000 | 2.62 | 3,773,198,693 | 2013-01-31 |
| 847 | 2013-02-20 | 98,811,764 | -1,000 | 2.62 | 3,773,198,693 | 2013-01-31 |
| 848 | 2013-02-15 | 98,812,764 | -61,000 | 2.62 | 3,773,198,693 | 2013-01-31 |
| 849 | 2013-02-05 | 98,873,764 | -1,000 | 2.62 | 3,773,198,693 | 2013-01-31 |
| 850 | 2013-02-04 | 98,874,764 | -10,000 | 2.62 | 3,773,198,693 | 2013-01-31 |
| 851 | 2013-01-31 | 98,884,764 | -15,000 | 2.62 | 3,773,198,693 | 2013-01-31 |
| 852 | 2013-01-30 | 98,899,764 | -41,000 | 2.62 | 3,773,198,693 | 2012-12-31 |
| 853 | 2013-01-25 | 98,940,764 | -7,000 | 2.62 | 3,773,198,693 | 2012-12-31 |
| 854 | 2013-01-24 | 98,947,764 | -3,001,000 | 2.62 | 3,773,198,693 | 2012-12-31 |
| 855 | 2013-01-23 | 101,948,764 | -2,000 | 2.70 | 3,773,198,693 | 2012-12-31 |
| 856 | 2013-01-22 | 101,950,764 | -1,024,000 | 2.70 | 3,773,198,693 | 2012-12-31 |
| 857 | 2013-01-17 | 102,974,764 | -1,000 | 2.73 | 3,773,198,693 | 2012-12-31 |
| 858 | 2013-01-15 | 102,975,764 | -1,000 | 2.73 | 3,773,198,693 | 2012-12-31 |
| 859 | 2013-01-10 | 102,976,764 | 5,000 | 2.73 | 3,773,198,693 | 2012-12-31 |
| 860 | 2013-01-09 | 102,971,764 | -1,000 | 2.73 | 3,773,198,693 | 2012-12-31 |
| 861 | 2013-01-07 | 102,972,764 | -1,000 | 2.73 | 3,773,198,693 | 2012-12-31 |
| 862 | 2013-01-04 | 102,973,764 | -10,000 | 2.73 | 3,773,198,693 | 2012-12-31 |
| 863 | 2013-01-03 | 102,983,764 | -995,000 | 2.73 | 3,773,198,693 | 2012-12-31 |
| 864 | 2013-01-02 | 103,978,764 | -4,000 | 2.76 | 3,773,198,693 | 2012-12-31 |
| 865 | 2012-12-20 | 103,982,764 | -1,000 | 2.76 | 3,773,198,693 | 2012-11-30 |
| 866 | 2012-12-19 | 103,983,764 | -1,000 | 2.76 | 3,773,198,693 | 2012-11-30 |
| 867 | 2012-12-18 | 103,984,764 | -1,000 | 2.76 | 3,773,198,693 | 2012-11-30 |
| 868 | 2012-12-17 | 103,985,764 | -2,000 | 2.76 | 3,773,198,693 | 2012-11-30 |
| 869 | 2012-12-14 | 103,987,764 | 1,000 | 2.76 | 3,773,198,693 | 2012-11-30 |
| 870 | 2012-12-13 | 103,986,764 | 10,000 | 2.76 | 3,773,198,693 | 2012-11-30 |
| 871 | 2012-12-10 | 103,976,764 | -31,000 | 2.76 | 3,773,198,693 | 2012-11-30 |
| 872 | 2012-12-05 | 104,007,764 | -1,000 | 2.76 | 3,773,198,693 | 2012-11-30 |
| 873 | 2012-11-23 | 104,008,764 | -75,000 | 2.76 | 3,773,198,693 | 2012-10-31 |
| 874 | 2012-11-22 | 104,083,764 | -3,000 | 2.76 | 3,773,198,693 | 2012-10-31 |
| 875 | 2012-11-21 | 104,086,764 | -3,000 | 2.76 | 3,773,198,693 | 2012-10-31 |
| 876 | 2012-11-15 | 104,089,764 | -4,000 | 2.76 | 3,773,198,693 | 2012-10-31 |
| 877 | 2012-11-05 | 104,093,764 | 20,000 | 2.76 | 3,773,198,693 | 2012-10-31 |
| 878 | 2012-11-01 | 104,073,764 | -3,000 | 2.76 | 3,773,198,693 | 2012-10-31 |
| 879 | 2012-10-29 | 104,076,764 | 7,000 | 2.76 | 3,773,198,693 | 2012-09-30 |
| 880 | 2012-10-26 | 104,069,764 | -12,000 | 2.76 | 3,773,198,693 | 2012-09-30 |
| 881 | 2012-10-22 | 104,081,764 | 15,000 | 2.76 | 3,773,198,693 | 2012-09-30 |
| 882 | 2012-10-17 | 104,066,764 | 2,000 | 2.76 | 3,773,198,693 | 2012-09-30 |
| 883 | 2012-10-16 | 104,064,764 | 46,000 | 2.76 | 3,773,198,693 | 2012-09-30 |
| 884 | 2012-10-10 | 104,018,764 | 75,000 | 2.76 | 3,773,198,693 | 2012-09-30 |
| 885 | 2012-09-25 | 103,943,764 | -2,000 | 2.75 | 3,773,198,693 | 2012-08-31 |
| 886 | 2012-09-17 | 103,945,764 | -1,000 | 2.75 | 3,773,198,693 | 2012-08-31 |
| 887 | 2012-09-14 | 103,946,764 | -1,000 | 2.75 | 3,773,198,693 | 2012-08-31 |
| 888 | 2012-09-10 | 103,947,764 | -2,000 | 2.75 | 3,773,198,693 | 2012-08-31 |
| 889 | 2012-09-07 | 103,949,764 | 5,000 | 2.75 | 3,773,198,693 | 2012-08-31 |
| 890 | 2012-09-05 | 103,944,764 | -6,000 | 2.75 | 3,773,198,693 | 2012-08-31 |
| 891 | 2012-08-30 | 103,950,764 | -1,000 | 2.75 | 3,773,198,693 | 2012-07-31 |
| 892 | 2012-08-29 | 103,951,764 | 10,000 | 2.76 | 3,773,198,693 | 2012-07-31 |
| 893 | 2012-08-27 | 103,941,764 | -100,000 | 2.75 | 3,773,198,693 | 2012-07-31 |
| 894 | 2012-08-23 | 104,041,764 | -1,000 | 2.76 | 3,773,198,693 | 2012-07-31 |
| 895 | 2012-08-17 | 104,042,764 | 100,000 | 2.76 | 3,773,198,693 | 2012-07-31 |
| 896 | 2012-08-16 | 103,942,764 | -20,000 | 2.75 | 3,773,198,693 | 2012-07-31 |
| 897 | 2012-08-14 | 103,962,764 | -1,000 | 2.76 | 3,773,198,693 | 2012-07-31 |
| 898 | 2012-08-10 | 103,963,764 | -2,000 | 2.76 | 3,773,198,693 | 2012-07-31 |
| 899 | 2012-08-09 | 103,965,764 | -5,000 | 2.76 | 3,773,198,693 | 2012-07-31 |
| 900 | 2012-08-08 | 103,970,764 | 1,000 | 2.76 | 3,773,198,693 | 2012-07-31 |
| 901 | 2012-08-07 | 103,969,764 | -1,000 | 2.76 | 3,773,198,693 | 2012-07-31 |
| 902 | 2012-08-02 | 103,970,764 | 2,000 | 2.76 | 3,773,198,693 | 2012-07-31 |
| 903 | 2012-08-01 | 103,968,764 | -1,000 | 2.76 | 3,773,198,693 | 2012-07-31 |
| 904 | 2012-07-27 | 103,969,764 | 18,000 | 2.76 | 3,773,198,693 | 2012-06-30 |
| 905 | 2012-07-26 | 103,951,764 | 708,000 | 2.76 | 3,773,198,693 | 2012-06-30 |
| 906 | 2012-07-20 | 103,243,764 | 6,000 | 2.74 | 3,773,198,693 | 2012-06-30 |
| 907 | 2012-07-17 | 103,237,764 | 10,000 | 2.74 | 3,773,198,693 | 2012-06-30 |
| 908 | 2012-07-10 | 103,227,764 | -5,000 | 2.74 | 3,773,198,693 | 2012-06-30 |
| 909 | 2012-07-09 | 103,232,764 | 2,000 | 2.74 | 3,773,198,693 | 2012-06-30 |
| 910 | 2012-07-05 | 103,230,764 | 1,000 | 2.74 | 3,773,198,693 | 2012-06-30 |
| 911 | 2012-07-04 | 103,229,764 | 2,000 | 2.74 | 3,773,198,693 | 2012-06-30 |
| 912 | 2012-06-29 | 103,227,764 | -1,000 | 2.74 | 3,773,198,693 | 2012-05-31 |
| 913 | 2012-06-26 | 103,228,764 | 1,000 | 2.74 | 3,773,198,693 | 2012-05-31 |
| 914 | 2012-06-22 | 103,227,764 | -5,000,000 | 2.74 | 3,773,198,693 | 2012-05-31 |
| 915 | 2012-06-21 | 108,227,764 | -2,000 | 2.87 | 3,773,198,693 | 2012-05-31 |
| 916 | 2012-06-01 | 108,229,764 | 12,000 | 2.87 | 3,773,198,693 | 2012-05-31 |
| 917 | 2012-05-31 | 108,217,764 | -52,000 | 2.87 | 3,773,198,693 | 2012-05-31 |
| 918 | 2012-05-30 | 108,269,764 | 2,000 | 2.87 | 3,773,198,693 | 2012-04-30 |
| 919 | 2012-05-23 | 108,267,764 | 30,000 | 2.87 | 3,773,198,693 | 2012-04-30 |
| 920 | 2012-05-22 | 108,237,764 | -1,000 | 2.87 | 3,773,198,693 | 2012-04-30 |
| 921 | 2012-05-21 | 108,238,764 | 20,000 | 2.87 | 3,773,198,693 | 2012-04-30 |
| 922 | 2012-05-16 | 108,218,764 | 10,000 | 2.87 | 3,773,198,693 | 2012-04-30 |
| 923 | 2012-05-10 | 108,208,764 | -1,000 | 2.87 | 3,773,198,693 | 2012-04-30 |
| 924 | 2012-05-08 | 108,209,764 | 51,000 | 2.87 | 3,773,198,693 | 2012-04-30 |
| 925 | 2012-05-07 | 108,158,764 | 50,000 | 2.87 | 3,773,198,693 | 2012-04-30 |
| 926 | 2012-05-03 | 108,108,764 | -1,000 | 2.87 | 3,773,198,693 | 2012-04-30 |
| 927 | 2012-04-30 | 108,109,764 | 6,000 | 2.87 | 3,773,198,693 | 2012-04-30 |
| 928 | 2012-04-27 | 108,103,764 | -4,000 | 2.87 | 3,773,198,693 | 2012-03-31 |
| 929 | 2012-04-25 | 108,107,764 | 22,000 | 2.87 | 3,773,198,693 | 2012-03-31 |
| 930 | 2012-04-24 | 108,085,764 | 7,000 | 2.86 | 3,773,198,693 | 2012-03-31 |
| 931 | 2012-04-18 | 108,078,764 | 11,000 | 2.86 | 3,773,198,693 | 2012-03-31 |
| 932 | 2012-04-17 | 108,067,764 | 40,000 | 2.86 | 3,773,198,693 | 2012-03-31 |
| 933 | 2012-04-16 | 108,027,764 | -3,000 | 2.86 | 3,773,198,693 | 2012-03-31 |
| 934 | 2012-03-30 | 108,030,764 | -5,000,000 | 2.86 | 3,773,198,693 | 2012-02-29 |
| 935 | 2012-03-28 | 113,030,764 | -1,000 | 3.00 | 3,773,198,693 | 2012-02-29 |
| 936 | 2012-03-27 | 113,031,764 | -5,000 | 3.00 | 3,773,198,693 | 2012-02-29 |
| 937 | 2012-03-26 | 113,036,764 | -3,000 | 3.00 | 3,773,198,693 | 2012-02-29 |
| 938 | 2012-03-23 | 113,039,764 | -4,000 | 3.00 | 3,773,198,693 | 2012-02-29 |
| 939 | 2012-03-22 | 113,043,764 | 1,000 | 3.00 | 3,773,198,693 | 2012-02-29 |
| 940 | 2012-03-14 | 113,042,764 | -1,000 | 3.00 | 3,773,198,693 | 2012-02-29 |
| 941 | 2012-03-13 | 113,043,764 | -73,271,375 | 3.00 | 3,773,198,693 | 2012-02-29 |
| 942 | 2012-03-09 | 186,315,139 | -2,000 | 4.94 | 3,773,198,693 | 2012-02-29 |
| 943 | 2012-03-07 | 186,317,139 | -1,000 | 4.94 | 3,773,198,693 | 2012-02-29 |
| 944 | 2012-03-06 | 186,318,139 | -6,000 | 4.94 | 3,773,198,693 | 2012-02-29 |
| 945 | 2012-02-17 | 186,324,139 | -1,000 | 4.94 | 3,773,198,693 | 2012-01-31 |
| 946 | 2012-02-16 | 186,325,139 | -1,000 | 4.94 | 3,773,198,693 | 2012-01-31 |
| 947 | 2012-02-10 | 186,326,139 | -2,000 | 4.94 | 3,773,198,693 | 2012-01-31 |
| 948 | 2012-02-09 | 186,328,139 | -1,000 | 4.94 | 3,773,198,693 | 2012-01-31 |
| 949 | 2012-02-08 | 186,329,139 | -2,000 | 4.94 | 3,773,198,693 | 2012-01-31 |
| 950 | 2012-02-06 | 186,331,139 | -4,000 | 4.94 | 3,773,198,693 | 2012-01-31 |
| 951 | 2012-01-31 | 186,335,139 | 12,800 | 4.94 | 3,773,198,693 | 2012-01-31 |
| 952 | 2012-01-26 | 186,322,339 | -1,000 | 4.94 | 3,773,183,893 | 2011-12-31 |
| 953 | 2012-01-19 | 186,323,339 | -1,000 | 4.94 | 3,773,183,893 | 2011-12-31 |
| 954 | 2012-01-06 | 186,324,339 | -14,800 | 4.94 | 3,773,183,893 | 2011-12-31 |
| 955 | 2011-12-22 | 186,339,139 | -4,000 | 4.94 | 3,773,183,893 | 2011-11-30 |
| 956 | 2011-12-20 | 186,343,139 | -1,000 | 4.94 | 3,773,183,893 | 2011-11-30 |
| 957 | 2011-12-19 | 186,344,139 | -1,000 | 4.94 | 3,773,183,893 | 2011-11-30 |
| 958 | 2011-12-16 | 186,345,139 | -5,000 | 4.94 | 3,773,183,893 | 2011-11-30 |
| 959 | 2011-12-13 | 186,350,139 | 10 | 4.94 | 3,773,183,893 | 2011-11-30 |
| 960 | 2011-12-05 | 186,350,129 | -4,000 | 4.94 | 3,773,183,893 | 2011-11-30 |
| 961 | 2011-11-30 | 186,354,129 | -17,807,200 | 4.94 | 3,773,183,893 | 2011-11-30 |
| 962 | 2011-11-28 | 204,161,329 | 5,000 | 5.39 | 3,790,992,093 | 2011-10-31 |
| 963 | 2011-11-23 | 204,156,329 | -1,000 | 5.39 | 3,790,992,093 | 2011-10-31 |
| 964 | 2011-11-22 | 204,157,329 | -20,000 | 5.39 | 3,790,992,093 | 2011-10-31 |
| 965 | 2011-11-18 | 204,177,329 | -14,800 | 5.39 | 3,790,992,093 | 2011-10-31 |
| 966 | 2011-11-16 | 204,192,129 | -5,000 | 5.39 | 3,790,992,093 | 2011-10-31 |
| 967 | 2011-11-15 | 204,197,129 | -1,000 | 5.39 | 3,790,992,093 | 2011-10-31 |
| 968 | 2011-11-14 | 204,198,129 | -40,000 | 5.39 | 3,790,992,093 | 2011-10-31 |
| 969 | 2011-11-08 | 204,238,129 | 5,000 | 5.39 | 3,790,992,093 | 2011-10-31 |
| 970 | 2011-11-07 | 204,233,129 | 13,823,000 | 5.39 | 3,790,992,093 | 2011-10-31 |
| 971 | 2011-10-31 | 190,410,129 | 13,000 | 5.02 | 3,790,992,093 | 2011-10-31 |
| 972 | 2011-10-28 | 190,397,129 | 4,000,000 | 5.02 | 3,790,992,093 | 2011-09-30 |
| 973 | 2011-10-27 | 186,397,129 | 4,999,000 | 4.92 | 3,790,992,093 | 2011-09-30 |
| 974 | 2011-10-25 | 181,398,129 | -20,000 | 4.78 | 3,790,992,093 | 2011-09-30 |
| 975 | 2011-10-21 | 181,418,129 | 6,000 | 4.79 | 3,790,992,093 | 2011-09-30 |
| 976 | 2011-10-19 | 181,412,129 | -4,004,000 | 4.79 | 3,790,992,093 | 2011-09-30 |
| 977 | 2011-10-14 | 185,416,129 | -1,000 | 4.89 | 3,790,992,093 | 2011-09-30 |
| 978 | 2011-10-12 | 185,417,129 | 20,000 | 4.89 | 3,790,992,093 | 2011-09-30 |
| 979 | 2011-10-11 | 185,397,129 | 2,000 | 4.89 | 3,790,992,093 | 2011-09-30 |
| 980 | 2011-10-10 | 185,395,129 | 40,000 | 4.89 | 3,790,992,093 | 2011-09-30 |
| 981 | 2011-10-07 | 185,355,129 | 4,000 | 4.89 | 3,790,992,093 | 2011-09-30 |
| 982 | 2011-10-06 | 185,351,129 | -4,000 | 4.89 | 3,790,992,093 | 2011-09-30 |
| 983 | 2011-10-04 | 185,355,129 | -1,000 | 4.89 | 3,790,992,093 | 2011-09-30 |
| 984 | 2011-10-03 | 185,356,129 | -6,000 | 4.89 | 3,790,992,093 | 2011-09-30 |
| 985 | 2011-09-28 | 185,362,129 | 9,000 | 4.89 | 3,790,992,093 | 2011-08-31 |
| 986 | 2011-09-23 | 185,353,129 | 50,000 | 4.89 | 3,790,992,093 | 2011-08-31 |
| 987 | 2011-09-22 | 185,303,129 | 1,000 | 4.89 | 3,790,992,093 | 2011-08-31 |
| 988 | 2011-09-21 | 185,302,129 | 15,000 | 4.89 | 3,790,992,093 | 2011-08-31 |
| 989 | 2011-09-20 | 185,287,129 | 4,000,000 | 4.89 | 3,790,992,093 | 2011-08-31 |
| 990 | 2011-09-19 | 181,287,129 | -2,000 | 4.78 | 3,790,992,093 | 2011-08-31 |
| 991 | 2011-09-12 | 181,289,129 | -1,000 | 4.78 | 3,790,992,093 | 2011-08-31 |
| 992 | 2011-09-06 | 181,290,129 | -1,000 | 4.78 | 3,790,992,093 | 2011-08-31 |
| 993 | 2011-09-02 | 181,291,129 | -51,000 | 4.78 | 3,790,992,093 | 2011-08-31 |
| 994 | 2011-09-01 | 181,342,129 | 1,999,000 | 4.78 | 3,790,992,093 | 2011-08-31 |
| 995 | 2011-08-31 | 179,343,129 | 1,000 | 4.73 | 3,790,992,093 | 2011-08-31 |
| 996 | 2011-08-29 | 179,342,129 | 8,000,000 | 4.73 | 3,790,992,093 | 2011-07-31 |
| 997 | 2011-08-25 | 171,342,129 | 40,000 | 4.52 | 3,790,992,093 | 2011-07-31 |
| 998 | 2011-08-24 | 171,302,129 | 10,000 | 4.52 | 3,790,992,093 | 2011-07-31 |
| 999 | 2011-08-22 | 171,292,129 | -10,000 | 4.52 | 3,790,992,093 | 2011-07-31 |
| 1000 | 2011-08-19 | 171,302,129 | 4,000 | 4.52 | 3,790,992,093 | 2011-07-31 |
| 1001 | 2011-08-18 | 171,298,129 | 6,000 | 4.52 | 3,790,992,093 | 2011-07-31 |
| 1002 | 2011-08-17 | 171,292,129 | 40,000 | 4.52 | 3,790,992,093 | 2011-07-31 |
| 1003 | 2011-08-16 | 171,252,129 | -1,000 | 4.52 | 3,790,992,093 | 2011-07-31 |
| 1004 | 2011-08-15 | 171,253,129 | 23,000 | 4.52 | 3,790,992,093 | 2011-07-31 |
| 1005 | 2011-08-09 | 171,230,129 | 10,000 | 4.52 | 3,790,992,093 | 2011-07-31 |
| 1006 | 2011-08-08 | 171,220,129 | 31,000 | 4.52 | 3,790,992,093 | 2011-07-31 |
| 1007 | 2011-08-03 | 171,189,129 | -10,000 | 4.52 | 3,790,992,093 | 2011-07-31 |
| 1008 | 2011-08-02 | 171,199,129 | 18,000 | 4.52 | 3,790,992,093 | 2011-07-31 |
| 1009 | 2011-08-01 | 171,181,129 | 174,800 | 4.52 | 3,790,992,093 | 2011-07-31 |
| 1010 | 2011-07-29 | 171,006,329 | -1,000 | 4.51 | 3,790,827,293 | 2011-06-30 |
| 1011 | 2011-07-28 | 171,007,329 | -1,000 | 4.51 | 3,790,827,293 | 2011-06-30 |
| 1012 | 2011-07-25 | 171,008,329 | -1,000 | 4.51 | 3,790,827,293 | 2011-06-30 |
| 1013 | 2011-07-21 | 171,009,329 | -1,000 | 4.51 | 3,790,827,293 | 2011-06-30 |
| 1014 | 2011-07-20 | 171,010,329 | -3,000 | 4.51 | 3,790,827,293 | 2011-06-30 |
| 1015 | 2011-07-18 | 171,013,329 | -340,000 | 4.51 | 3,790,827,293 | 2011-06-30 |
| 1016 | 2011-07-15 | 171,353,329 | -11,800 | 4.52 | 3,790,827,293 | 2011-06-30 |
| 1017 | 2011-07-14 | 171,365,129 | -1,000 | 4.52 | 3,790,827,293 | 2011-06-30 |
| 1018 | 2011-07-13 | 171,366,129 | -150,000 | 4.52 | 3,790,827,293 | 2011-06-30 |
| 1019 | 2011-07-12 | 171,516,129 | -3,000 | 4.52 | 3,790,827,293 | 2011-06-30 |
| 1020 | 2011-07-08 | 171,519,129 | -3,000 | 4.52 | 3,790,827,293 | 2011-06-30 |
| 1021 | 2011-07-07 | 171,522,129 | 335,000 | 4.52 | 3,790,827,293 | 2011-06-30 |
| 1022 | 2011-07-06 | 171,187,129 | -5,000 | 4.52 | 3,790,827,293 | 2011-06-30 |
| 1023 | 2011-07-05 | 171,192,129 | -26,000 | 4.52 | 3,790,827,293 | 2011-06-30 |
| 1024 | 2011-07-04 | 171,218,129 | 6,000 | 4.52 | 3,790,827,293 | 2011-06-30 |
| 1025 | 2011-06-30 | 171,212,129 | 51,000 | 4.52 | 3,790,827,293 | 2011-06-30 |
| 1026 | 2011-06-27 | 171,161,129 | -4,000 | 4.52 | 3,790,774,293 | 2011-05-31 |
| 1027 | 2011-06-24 | 171,165,129 | -53,000 | 4.52 | 3,790,774,293 | 2011-05-31 |
| 1028 | 2011-06-23 | 171,218,129 | 30,000 | 4.52 | 3,790,774,293 | 2011-05-31 |
| 1029 | 2011-06-22 | 171,188,129 | -341,000 | 4.52 | 3,790,774,293 | 2011-05-31 |
| 1030 | 2011-06-21 | 171,529,129 | 19,000 | 4.52 | 3,790,774,293 | 2011-05-31 |
| 1031 | 2011-06-20 | 171,510,129 | 19,000 | 4.52 | 3,790,774,293 | 2011-05-31 |
| 1032 | 2011-06-17 | 171,491,129 | -1,000 | 4.52 | 3,790,774,293 | 2011-05-31 |
| 1033 | 2011-06-15 | 171,492,129 | -50,001,250 | 4.52 | 3,790,774,293 | 2011-05-31 |
| 1034 | 2011-06-10 | 221,493,379 | -4,000 | 5.84 | 3,790,774,293 | 2011-05-31 |
| 1035 | 2011-06-03 | 221,497,379 | -697,624,829 | 5.84 | 3,790,774,293 | 2011-05-31 |
| 1036 | 2011-06-02 | 919,122,208 | -1,000 | 24.25 | 3,790,774,293 | 2011-05-31 |
| 1037 | 2011-06-01 | 919,123,208 | 56,000 | 24.25 | 3,790,774,293 | 2011-05-31 |
| 1038 | 2011-05-31 | 919,067,208 | 227,500 | 24.24 | 3,790,774,293 | 2011-05-31 |
| 1039 | 2011-05-30 | 918,839,708 | -2,000 | 24.24 | 3,790,545,793 | 2011-04-30 |
| 1040 | 2011-05-27 | 918,841,708 | -1,000 | 24.24 | 3,790,545,793 | 2011-04-30 |
| 1041 | 2011-05-25 | 918,842,708 | -2,000 | 24.24 | 3,790,545,793 | 2011-04-30 |
| 1042 | 2011-05-24 | 918,844,708 | 71,000 | 24.24 | 3,790,545,793 | 2011-04-30 |
| 1043 | 2011-05-23 | 918,773,708 | 106,500 | 24.24 | 3,790,545,793 | 2011-04-30 |
| 1044 | 2011-05-20 | 918,667,208 | -1,000 | 24.24 | 3,790,545,793 | 2011-04-30 |
| 1045 | 2011-05-18 | 918,668,208 | -3,000 | 24.24 | 3,790,545,793 | 2011-04-30 |
| 1046 | 2011-05-17 | 918,671,208 | -2,000 | 24.24 | 3,790,545,793 | 2011-04-30 |
| 1047 | 2011-05-16 | 918,673,208 | -728,538,844 | 24.24 | 3,790,545,793 | 2011-04-30 |
| 1048 | 2011-05-13 | 1,647,212,052 | -5,001,000 | 43.46 | 3,790,545,793 | 2011-04-30 |
| 1049 | 2011-05-06 | 1,652,213,052 | -2,000 | 43.59 | 3,790,545,793 | 2011-04-30 |
| 1050 | 2011-05-05 | 1,652,215,052 | -3,000 | 43.59 | 3,790,545,793 | 2011-04-30 |
| 1051 | 2011-05-04 | 1,652,218,052 | -3,000 | 43.59 | 3,790,545,793 | 2011-04-30 |
| 1052 | 2011-05-03 | 1,652,221,052 | 1,532,437 | 43.59 | 3,790,545,793 | 2011-04-30 |
| 1053 | 2011-04-29 | 1,650,688,615 | 6,000 | 43.57 | 3,788,261,356 | 2011-03-31 |
| 1054 | 2011-04-28 | 1,650,682,615 | -755,750 | 43.57 | 3,788,261,356 | 2011-03-31 |
| 1055 | 2011-04-26 | 1,651,438,365 | -2,000 | 43.59 | 3,788,261,356 | 2011-03-31 |
| 1056 | 2011-04-21 | 1,651,440,365 | -246,711,436 | 43.59 | 3,788,261,356 | 2011-03-31 |
| 1057 | 2011-04-20 | 1,898,151,801 | -1,000 | 50.11 | 3,788,261,356 | 2011-03-31 |
| 1058 | 2011-04-19 | 1,898,152,801 | -115,000 | 50.11 | 3,788,261,356 | 2011-03-31 |
| 1059 | 2011-04-18 | 1,898,267,801 | -122,000 | 50.11 | 3,788,261,356 | 2011-03-31 |
| 1060 | 2011-04-15 | 1,898,389,801 | -117,000 | 50.11 | 3,788,261,356 | 2011-03-31 |
| 1061 | 2011-04-14 | 1,898,506,801 | 22,000 | 50.12 | 3,788,261,356 | 2011-03-31 |
| 1062 | 2011-04-13 | 1,898,484,801 | -351,791,602 | 50.11 | 3,788,261,356 | 2011-03-31 |
| 1063 | 2011-04-12 | 2,250,276,403 | -94,687 | 59.40 | 3,788,261,356 | 2011-03-31 |
| 1064 | 2011-04-11 | 2,250,371,090 | -3,000 | 59.40 | 3,788,261,356 | 2011-03-31 |
| 1065 | 2011-04-08 | 2,250,374,090 | -146,692,751 | 59.40 | 3,788,261,356 | 2011-03-31 |
| 1066 | 2011-04-07 | 2,397,066,841 | -110,000 | 63.28 | 3,788,261,356 | 2011-03-31 |
| 1067 | 2011-04-06 | 2,397,176,841 | -3,000 | 63.28 | 3,788,261,356 | 2011-03-31 |
| 1068 | 2011-04-04 | 2,397,179,841 | 7,000 | 63.28 | 3,788,261,356 | 2011-03-31 |
| 1069 | 2011-03-29 | 2,397,172,841 | 77,000 | 63.28 | 3,788,261,356 | 2011-02-28 |
| 1070 | 2011-03-28 | 2,397,095,841 | -6,000 | 63.28 | 3,788,261,356 | 2011-02-28 |
| 1071 | 2011-03-25 | 2,397,101,841 | -1,000 | 63.28 | 3,788,261,356 | 2011-02-28 |
| 1072 | 2011-03-22 | 2,397,102,841 | 42,000 | 63.28 | 3,788,261,356 | 2011-02-28 |
| 1073 | 2011-03-21 | 2,397,060,841 | -3,000 | 63.28 | 3,788,261,356 | 2011-02-28 |
| 1074 | 2011-03-18 | 2,397,063,841 | 117,000 | 63.28 | 3,788,261,356 | 2011-02-28 |
| 1075 | 2011-03-16 | 2,396,946,841 | -1,000 | 63.27 | 3,788,261,356 | 2011-02-28 |
| 1076 | 2011-03-15 | 2,396,947,841 | -3,000 | 63.27 | 3,788,261,356 | 2011-02-28 |
| 1077 | 2011-03-14 | 2,396,950,841 | -4,000 | 63.27 | 3,788,261,356 | 2011-02-28 |
| 1078 | 2011-03-11 | 2,396,954,841 | 77,000 | 63.27 | 3,788,261,356 | 2011-02-28 |
| 1079 | 2011-03-10 | 2,396,877,841 | -3,000 | 63.27 | 3,788,261,356 | 2011-02-28 |
| 1080 | 2011-03-09 | 2,396,880,841 | -3,000 | 63.27 | 3,788,261,356 | 2011-02-28 |
| 1081 | 2011-03-08 | 2,396,883,841 | 28,000 | 63.27 | 3,788,261,356 | 2011-02-28 |
| 1082 | 2011-03-07 | 2,396,855,841 | -5,000 | 63.27 | 3,788,261,356 | 2011-02-28 |
| 1083 | 2011-03-04 | 2,396,860,841 | -4,000 | 63.27 | 3,788,261,356 | 2011-02-28 |
| 1084 | 2011-03-01 | 2,396,864,841 | -5,000 | 63.27 | 3,788,261,356 | 2011-02-28 |
| 1085 | 2011-02-25 | 2,396,869,841 | -2,000 | 63.27 | 3,788,261,356 | 2011-01-31 |
| 1086 | 2011-02-23 | 2,396,871,841 | -1,000 | 63.27 | 3,788,261,356 | 2011-01-31 |
| 1087 | 2011-02-22 | 2,396,872,841 | -6,000 | 63.27 | 3,788,261,356 | 2011-01-31 |
| 1088 | 2011-02-21 | 2,396,878,841 | -5,000 | 63.27 | 3,788,261,356 | 2011-01-31 |
| 1089 | 2011-02-17 | 2,396,883,841 | 10,000 | 63.27 | 3,788,261,356 | 2011-01-31 |
| 1090 | 2011-02-15 | 2,396,873,841 | 36,000 | 63.27 | 3,788,261,356 | 2011-01-31 |
| 1091 | 2011-02-14 | 2,396,837,841 | -1,000 | 63.27 | 3,788,261,356 | 2011-01-31 |
| 1092 | 2011-02-11 | 2,396,838,841 | 4,000 | 63.27 | 3,788,261,356 | 2011-01-31 |
| 1093 | 2011-02-10 | 2,396,834,841 | -4,000 | 63.27 | 3,788,261,356 | 2011-01-31 |
| 1094 | 2011-02-09 | 2,396,838,841 | -2,000 | 63.27 | 3,788,261,356 | 2011-01-31 |
| 1095 | 2011-02-08 | 2,396,840,841 | -1,000 | 63.27 | 3,788,261,356 | 2011-01-31 |
| 1096 | 2011-02-07 | 2,396,841,841 | -5,000 | 63.27 | 3,788,261,356 | 2011-01-31 |
| 1097 | 2011-02-02 | 2,396,846,841 | -1,000 | 63.27 | 3,788,261,356 | 2011-01-31 |
| 1098 | 2011-02-01 | 2,396,847,841 | -1,000 | 63.27 | 3,788,261,356 | 2011-01-31 |
| 1099 | 2011-01-31 | 2,396,848,841 | -7,000 | 63.27 | 3,788,261,356 | 2011-01-31 |
| 1100 | 2011-01-28 | 2,396,855,841 | -37,738,849 | 63.27 | 3,788,261,356 | 2010-12-31 |
| 1101 | 2011-01-27 | 2,434,594,690 | -3,000 | 64.27 | 3,788,261,356 | 2010-12-31 |
| 1102 | 2011-01-26 | 2,434,597,690 | -2,000 | 64.27 | 3,788,261,356 | 2010-12-31 |
| 1103 | 2011-01-25 | 2,434,599,690 | -6,000 | 64.27 | 3,788,261,356 | 2010-12-31 |
| 1104 | 2011-01-24 | 2,434,605,690 | -6,000 | 64.27 | 3,788,261,356 | 2010-12-31 |
| 1105 | 2011-01-21 | 2,434,611,690 | 1,000 | 64.27 | 3,788,261,356 | 2010-12-31 |
| 1106 | 2011-01-20 | 2,434,610,690 | -7,000 | 64.27 | 3,788,261,356 | 2010-12-31 |
| 1107 | 2011-01-19 | 2,434,617,690 | -1,000 | 64.27 | 3,788,261,356 | 2010-12-31 |
| 1108 | 2011-01-17 | 2,434,618,690 | -13,000 | 64.27 | 3,788,261,356 | 2010-12-31 |
| 1109 | 2011-01-14 | 2,434,631,690 | -14,000 | 64.27 | 3,788,261,356 | 2010-12-31 |
| 1110 | 2011-01-13 | 2,434,645,690 | -17,000 | 64.27 | 3,788,261,356 | 2010-12-31 |
| 1111 | 2011-01-12 | 2,434,662,690 | -8,000 | 64.27 | 3,788,261,356 | 2010-12-31 |
| 1112 | 2011-01-10 | 2,434,670,690 | -11,000 | 64.27 | 3,788,261,356 | 2010-12-31 |
| 1113 | 2011-01-07 | 2,434,681,690 | -2,000 | 64.27 | 3,788,261,356 | 2010-12-31 |
| 1114 | 2011-01-06 | 2,434,683,690 | -6,000 | 64.27 | 3,788,261,356 | 2010-12-31 |
| 1115 | 2011-01-05 | 2,434,689,690 | -22,000 | 64.27 | 3,788,261,356 | 2010-12-31 |
| 1116 | 2011-01-04 | 2,434,711,690 | -14,000 | 64.27 | 3,788,261,356 | 2010-12-31 |
| 1117 | 2011-01-03 | 2,434,725,690 | -12,000 | 64.27 | 3,788,261,356 | 2010-12-31 |
| 1118 | 2010-12-31 | 2,434,737,690 | -3,000 | 64.27 | 3,788,261,356 | 2010-12-31 |
| 1119 | 2010-12-30 | 2,434,740,690 | -2,000 | 64.27 | 3,788,261,356 | 2010-11-30 |
| 1120 | 2010-12-29 | 2,434,742,690 | -1,000 | 64.27 | 3,788,261,356 | 2010-11-30 |
| 1121 | 2010-12-28 | 2,434,743,690 | -5,000 | 64.27 | 3,788,261,356 | 2010-11-30 |
| 1122 | 2010-12-24 | 2,434,748,690 | 11,000 | 64.27 | 3,788,261,356 | 2010-11-30 |
| 1123 | 2010-12-23 | 2,434,737,690 | -14,000 | 64.27 | 3,788,261,356 | 2010-11-30 |
| 1124 | 2010-12-22 | 2,434,751,690 | -3,000 | 64.27 | 3,788,261,356 | 2010-11-30 |
| 1125 | 2010-12-21 | 2,434,754,690 | -55,000 | 64.27 | 3,788,261,356 | 2010-11-30 |
| 1126 | 2010-12-20 | 2,434,809,690 | -43,000 | 64.27 | 3,788,261,356 | 2010-11-30 |
| 1127 | 2010-12-17 | 2,434,852,690 | -21,000 | 64.27 | 3,788,261,356 | 2010-11-30 |
| 1128 | 2010-12-16 | 2,434,873,690 | -24,000 | 64.27 | 3,788,261,356 | 2010-11-30 |
| 1129 | 2010-12-15 | 2,434,897,690 | -6,000 | 64.27 | 3,788,261,356 | 2010-11-30 |
| 1130 | 2010-12-14 | 2,434,903,690 | -12,000 | 64.27 | 3,788,261,356 | 2010-11-30 |
| 1131 | 2010-12-13 | 2,434,915,690 | -78,000 | 64.28 | 3,788,261,356 | 2010-11-30 |
| 1132 | 2010-12-10 | 2,434,993,690 | -48,000 | 64.28 | 3,788,261,356 | 2010-11-30 |
| 1133 | 2010-12-09 | 2,435,041,690 | -66,000 | 64.28 | 3,788,261,356 | 2010-11-30 |
| 1134 | 2010-12-08 | 2,435,107,690 | -53,000 | 64.28 | 3,788,261,356 | 2010-11-30 |
| 1135 | 2010-12-07 | 2,435,160,690 | -17,000 | 64.28 | 3,788,261,356 | 2010-11-30 |
| 1136 | 2010-12-06 | 2,435,177,690 | -24,000 | 64.28 | 3,788,261,356 | 2010-11-30 |
| 1137 | 2010-12-03 | 2,435,201,690 | -26,000 | 64.28 | 3,788,261,356 | 2010-11-30 |
| 1138 | 2010-12-02 | 2,435,227,690 | -27,000 | 64.28 | 3,788,261,356 | 2010-11-30 |
| 1139 | 2010-12-01 | 2,435,254,690 | -12,000 | 64.28 | 3,788,261,356 | 2010-11-30 |
| 1140 | 2010-11-30 | 2,435,266,690 | -14,000 | 64.28 | 3,788,261,356 | 2010-11-30 |
| 1141 | 2010-11-29 | 2,435,280,690 | -27,766,000 | 64.28 | 3,788,261,356 | 2010-10-31 |
| 1142 | 2010-11-26 | 2,463,046,690 | -60,634,060 | 65.02 | 3,788,261,356 | 2010-10-31 |
| 1143 | 2010-11-25 | 2,523,680,750 | -15,000 | 66.62 | 3,788,261,356 | 2010-10-31 |
| 1144 | 2010-11-24 | 2,523,695,750 | -12,000 | 66.62 | 3,788,261,356 | 2010-10-31 |
| 1145 | 2010-11-23 | 2,523,707,750 | -31,000 | 66.62 | 3,788,261,356 | 2010-10-31 |
| 1146 | 2010-11-22 | 2,523,738,750 | -9,000 | 66.62 | 3,788,261,356 | 2010-10-31 |
| 1147 | 2010-11-19 | 2,523,747,750 | -20,000 | 66.62 | 3,788,261,356 | 2010-10-31 |
| 1148 | 2010-11-18 | 2,523,767,750 | -42,429,242 | 66.62 | 3,788,261,356 | 2010-10-31 |
| 1149 | 2010-11-17 | 2,566,196,992 | -20,000 | 67.74 | 3,788,261,356 | 2010-10-31 |
| 1150 | 2010-11-16 | 2,566,216,992 | -35,000 | 67.74 | 3,788,261,356 | 2010-10-31 |
| 1151 | 2010-11-15 | 2,566,251,992 | -139,000 | 67.74 | 3,788,261,356 | 2010-10-31 |
| 1152 | 2010-11-12 | 2,566,390,992 | -148,000 | 67.75 | 3,788,261,356 | 2010-10-31 |
| 1153 | 2010-11-11 | 2,566,538,992 | -184,000 | 67.75 | 3,788,261,356 | 2010-10-31 |
| 1154 | 2010-11-10 | 2,566,722,992 | -47,000 | 67.75 | 3,788,261,356 | 2010-10-31 |
| 1155 | 2010-11-09 | 2,566,769,992 | -48,000 | 67.76 | 3,788,261,356 | 2010-10-31 |
| 1156 | 2010-11-08 | 2,566,817,992 | -62,000 | 67.76 | 3,788,261,356 | 2010-10-31 |
| 1157 | 2010-11-05 | 2,566,879,992 | -3,675,364 | 67.76 | 3,788,261,356 | 2010-10-31 |
| 1158 | 2010-11-04 | 2,570,555,356 | -84,082,000 | 67.86 | 3,788,261,356 | 2010-10-31 |
| 1159 | 2010-11-03 | 2,654,637,356 | -77,000 | 70.08 | 3,788,261,356 | 2010-10-31 |
| 1160 | 2010-11-02 | 2,654,714,356 | -67,000 | 70.08 | 3,788,261,356 | 2010-10-31 |
| 1161 | 2010-11-01 | 2,654,781,356 | 858,862 | 70.08 | 3,788,261,356 | 2010-10-31 |
| 1162 | 2010-10-29 | 2,653,922,494 | -65,000 | 70.07 | 3,787,313,494 | 2010-10-11 |
| 1163 | 2010-10-28 | 2,653,987,494 | -135,000 | 70.08 | 3,787,313,494 | 2010-10-11 |
| 1164 | 2010-10-27 | 2,654,122,494 | -188,000 | 70.08 | 3,787,313,494 | 2010-10-11 |
| 1165 | 2010-10-26 | 2,654,310,494 | -271,000 | 70.08 | 3,787,313,494 | 2010-10-11 |
| 1166 | 2010-10-25 | 2,654,581,494 | -104,000 | 70.09 | 3,787,313,494 | 2010-10-11 |
| 1167 | 2010-10-22 | 2,654,685,494 | -124,000 | 70.09 | 3,787,313,494 | 2010-10-11 |
| 1168 | 2010-10-21 | 2,654,809,494 | -109,000 | 70.10 | 3,787,313,494 | 2010-10-11 |
| 1169 | 2010-10-20 | 2,654,918,494 | -100,000 | 70.10 | 3,787,313,494 | 2010-10-11 |
| 1170 | 2010-10-19 | 2,655,018,494 | -162,000 | 70.10 | 3,787,313,494 | 2010-10-11 |
| 1171 | 2010-10-18 | 2,655,180,494 | -271,000 | 70.11 | 3,787,313,494 | 2010-10-11 |
| 1172 | 2010-10-15 | 2,655,451,494 | -366,000 | 70.11 | 3,787,313,494 | 2010-10-11 |
| 1173 | 2010-10-14 | 2,655,817,494 | -538,000 | 70.12 | 3,787,313,494 | 2010-10-11 |
| 1174 | 2010-10-13 | 2,656,355,494 | -1,095,000 | 70.14 | 3,787,313,494 | 2010-10-11 |
| 1175 | 2010-10-12 | 2,657,450,494 | -1,225,000 | 70.17 | 3,787,313,494 | 2010-10-11 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy