海豐國際控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01308 | 2010-10-06 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-04 | 514,191,604 | 50 | 19.04 | 2,699,988,016 | 2026-01-31 |
| 2 | 2026-01-27 | 514,191,554 | 6,000 | 19.04 | 2,699,988,016 | 2025-12-31 |
| 3 | 2026-01-21 | 514,185,554 | 2,000 | 19.04 | 2,699,988,016 | 2025-12-31 |
| 4 | 2025-12-18 | 514,183,554 | -1,000 | 19.04 | 2,699,988,016 | 2025-11-30 |
| 5 | 2025-12-10 | 514,184,554 | -1,000 | 19.04 | 2,699,988,016 | 2025-11-30 |
| 6 | 2025-12-02 | 514,185,554 | -5,000 | 19.04 | 2,699,988,016 | 2025-11-30 |
| 7 | 2025-11-28 | 514,190,554 | 4,000 | 19.04 | 2,699,988,016 | 2025-09-30 |
| 8 | 2025-11-19 | 514,186,554 | -16,000 | 19.04 | 2,699,988,016 | 2025-09-30 |
| 9 | 2025-10-30 | 514,202,554 | 100 | 19.04 | 2,699,988,016 | 2025-09-30 |
| 10 | 2025-10-27 | 514,202,454 | 80 | 19.04 | 2,699,988,016 | 2025-09-30 |
| 11 | 2025-10-16 | 514,202,374 | -2,000 | 19.04 | 2,699,988,016 | 2025-09-30 |
| 12 | 2025-10-13 | 514,204,374 | 6,000 | 19.04 | 2,699,988,016 | 2025-09-30 |
| 13 | 2025-10-10 | 514,198,374 | 10,000 | 19.04 | 2,699,988,016 | 2025-09-30 |
| 14 | 2025-09-09 | 514,188,374 | -1,000 | 19.04 | 2,699,988,016 | 2025-08-31 |
| 15 | 2025-09-02 | 514,189,374 | -1,000 | 19.04 | 2,699,988,016 | 2025-08-31 |
| 16 | 2025-08-08 | 514,190,374 | 1,000 | 19.04 | 2,699,988,016 | 2025-07-31 |
| 17 | 2025-08-07 | 514,189,374 | 2,000 | 19.04 | 2,699,988,016 | 2025-07-31 |
| 18 | 2025-06-09 | 514,187,374 | -1,000 | 19.04 | 2,699,988,016 | 2025-05-31 |
| 19 | 2025-05-30 | 514,188,374 | -1,000 | 19.04 | 2,699,988,016 | 2025-04-30 |
| 20 | 2025-05-27 | 514,189,374 | -1,000 | 19.04 | 2,699,988,016 | 2025-04-30 |
| 21 | 2025-05-13 | 514,190,374 | -10,000 | 19.04 | 2,699,988,016 | 2025-04-30 |
| 22 | 2025-05-07 | 514,200,374 | -12,729,108 | 19.04 | 2,699,988,016 | 2025-04-30 |
| 23 | 2025-04-30 | 526,929,482 | 12,729,108 | 19.52 | 2,699,988,016 | 2025-04-30 |
| 24 | 2025-04-07 | 514,200,374 | 10,000 | 19.13 | 2,687,258,908 | 2025-03-31 |
| 25 | 2025-03-31 | 514,190,374 | 45,000 | 19.13 | 2,687,258,908 | 2025-03-31 |
| 26 | 2025-03-12 | 514,145,374 | 7,000 | 19.13 | 2,687,223,908 | 2025-02-28 |
| 27 | 2025-03-06 | 514,138,374 | -35,000 | 19.13 | 2,687,223,908 | 2025-02-28 |
| 28 | 2025-03-04 | 514,173,374 | -50,000 | 19.13 | 2,687,223,908 | 2025-02-28 |
| 29 | 2025-03-03 | 514,223,374 | -24,000 | 19.14 | 2,687,223,908 | 2025-02-28 |
| 30 | 2025-02-28 | 514,247,374 | 74,000 | 19.14 | 2,687,223,908 | 2025-02-28 |
| 31 | 2025-02-11 | 514,173,374 | 4,000 | 19.13 | 2,687,149,908 | 2025-01-31 |
| 32 | 2025-02-03 | 514,169,374 | 28,000 | 19.13 | 2,687,149,908 | 2025-01-31 |
| 33 | 2025-01-23 | 514,141,374 | 2,000 | 19.13 | 2,687,119,908 | 2024-12-31 |
| 34 | 2025-01-14 | 514,139,374 | -30,000 | 19.13 | 2,687,119,908 | 2024-12-31 |
| 35 | 2024-11-22 | 514,169,374 | -5,000 | 19.13 | 2,687,119,908 | 2024-10-31 |
| 36 | 2024-10-31 | 514,174,374 | 90,000 | 19.13 | 2,687,119,908 | 2024-10-31 |
| 37 | 2024-10-28 | 514,084,374 | -60,000 | 19.13 | 2,687,029,908 | 2024-09-30 |
| 38 | 2024-10-25 | 514,144,374 | -10,000 | 19.13 | 2,687,029,908 | 2024-09-30 |
| 39 | 2024-10-22 | 514,154,374 | -1,000 | 19.13 | 2,687,029,908 | 2024-09-30 |
| 40 | 2024-10-16 | 514,155,374 | -5,000 | 19.13 | 2,687,029,908 | 2024-09-30 |
| 41 | 2024-10-15 | 514,160,374 | -10,000 | 19.13 | 2,687,029,908 | 2024-09-30 |
| 42 | 2024-10-14 | 514,170,374 | -10,000 | 19.14 | 2,687,029,908 | 2024-09-30 |
| 43 | 2024-10-04 | 514,180,374 | -5,000 | 19.14 | 2,687,029,908 | 2024-09-30 |
| 44 | 2024-10-03 | 514,185,374 | -3,919,548 | 19.14 | 2,687,029,908 | 2024-09-30 |
| 45 | 2024-09-30 | 518,104,922 | 3,000 | 19.28 | 2,687,029,908 | 2024-09-30 |
| 46 | 2024-09-27 | 518,101,922 | 3,917,548 | 19.28 | 2,687,026,908 | 2024-09-27 |
| 47 | 2024-09-04 | 514,184,374 | -3,000 | 19.16 | 2,683,109,360 | 2024-08-31 |
| 48 | 2024-09-03 | 514,187,374 | -43,000 | 19.16 | 2,683,109,360 | 2024-08-31 |
| 49 | 2024-09-02 | 514,230,374 | 171,000 | 19.17 | 2,683,109,360 | 2024-08-31 |
| 50 | 2024-08-29 | 514,059,374 | -10,000 | 19.16 | 2,682,938,360 | 2024-07-31 |
| 51 | 2024-08-28 | 514,069,374 | -15,000 | 19.16 | 2,682,938,360 | 2024-07-31 |
| 52 | 2024-08-26 | 514,084,374 | -10,000 | 19.16 | 2,682,938,360 | 2024-07-31 |
| 53 | 2024-08-23 | 514,094,374 | -10,000 | 19.16 | 2,682,938,360 | 2024-07-31 |
| 54 | 2024-08-22 | 514,104,374 | -32,000 | 19.16 | 2,682,938,360 | 2024-07-31 |
| 55 | 2024-08-20 | 514,136,374 | -2,000 | 19.16 | 2,682,938,360 | 2024-07-31 |
| 56 | 2024-08-16 | 514,138,374 | -49,000 | 19.16 | 2,682,938,360 | 2024-07-31 |
| 57 | 2024-07-02 | 514,187,374 | 8,000 | 19.17 | 2,682,938,360 | 2024-06-30 |
| 58 | 2024-06-24 | 514,179,374 | -4,000 | 19.16 | 2,682,930,360 | 2024-05-31 |
| 59 | 2024-06-20 | 514,183,374 | -4,000 | 19.16 | 2,682,930,360 | 2024-05-31 |
| 60 | 2024-06-12 | 514,187,374 | -2,000 | 19.17 | 2,682,930,360 | 2024-05-31 |
| 61 | 2024-06-06 | 514,189,374 | -2,000 | 19.17 | 2,682,930,360 | 2024-05-31 |
| 62 | 2024-06-03 | 514,191,374 | -40,000 | 19.17 | 2,682,930,360 | 2024-05-31 |
| 63 | 2024-05-31 | 514,231,374 | 267,000 | 19.17 | 2,682,930,360 | 2024-05-31 |
| 64 | 2024-05-28 | 513,964,374 | -3,000 | 19.16 | 2,682,663,360 | 2024-04-30 |
| 65 | 2024-05-27 | 513,967,374 | -31,000 | 19.16 | 2,682,663,360 | 2024-04-30 |
| 66 | 2024-05-21 | 513,998,374 | -55,000 | 19.16 | 2,682,663,360 | 2024-04-30 |
| 67 | 2024-05-17 | 514,053,374 | -55,000 | 19.16 | 2,682,663,360 | 2024-04-30 |
| 68 | 2024-05-16 | 514,108,374 | -10,000 | 19.16 | 2,682,663,360 | 2024-04-30 |
| 69 | 2024-05-14 | 514,118,374 | -51,000 | 19.16 | 2,682,663,360 | 2024-04-30 |
| 70 | 2024-05-13 | 514,169,374 | -72,000 | 19.17 | 2,682,663,360 | 2024-04-30 |
| 71 | 2024-05-08 | 514,241,374 | -10,000,000 | 19.17 | 2,682,663,360 | 2024-04-30 |
| 72 | 2024-05-03 | 524,241,374 | -1,000 | 19.54 | 2,682,663,360 | 2024-04-30 |
| 73 | 2024-05-02 | 524,242,374 | -10,000 | 19.54 | 2,682,663,360 | 2024-04-30 |
| 74 | 2024-04-30 | 524,252,374 | 30,000 | 19.54 | 2,682,663,360 | 2024-04-30 |
| 75 | 2024-04-26 | 524,222,374 | -5,000 | 19.54 | 2,682,633,360 | 2024-03-31 |
| 76 | 2024-04-24 | 524,227,374 | -5,000 | 19.54 | 2,682,633,360 | 2024-03-31 |
| 77 | 2024-04-16 | 524,232,374 | -3,000 | 19.54 | 2,682,633,360 | 2024-03-31 |
| 78 | 2024-04-15 | 524,235,374 | -2,000 | 19.54 | 2,682,633,360 | 2024-03-31 |
| 79 | 2024-04-12 | 524,237,374 | -17,000 | 19.54 | 2,682,633,360 | 2024-03-31 |
| 80 | 2024-04-02 | 524,254,374 | 10,000 | 19.54 | 2,682,633,360 | 2024-03-31 |
| 81 | 2024-03-15 | 524,244,374 | -10,000 | 19.54 | 2,682,623,360 | 2024-02-29 |
| 82 | 2024-03-11 | 524,254,374 | -1,000 | 19.54 | 2,682,623,360 | 2024-02-29 |
| 83 | 2024-01-24 | 524,255,374 | -5,000 | 19.54 | 2,682,623,360 | 2023-12-31 |
| 84 | 2024-01-16 | 524,260,374 | 3,000 | 19.54 | 2,682,623,360 | 2023-12-31 |
| 85 | 2024-01-12 | 524,257,374 | 4,000 | 19.54 | 2,682,623,360 | 2023-12-31 |
| 86 | 2023-12-27 | 524,253,374 | 5,000 | 19.54 | 2,682,623,360 | 2023-11-30 |
| 87 | 2023-12-22 | 524,248,374 | 1,000 | 19.54 | 2,682,623,360 | 2023-11-30 |
| 88 | 2023-12-18 | 524,247,374 | -10,000 | 19.54 | 2,682,623,360 | 2023-11-30 |
| 89 | 2023-10-30 | 524,257,374 | 10,000 | 19.54 | 2,682,623,360 | 2023-09-30 |
| 90 | 2023-10-13 | 524,247,374 | 10,000 | 19.54 | 2,682,623,360 | 2023-09-30 |
| 91 | 2023-10-05 | 524,237,374 | 7,000 | 19.54 | 2,682,623,360 | 2023-09-30 |
| 92 | 2023-08-18 | 524,230,374 | 10,000 | 19.54 | 2,682,623,360 | 2023-07-31 |
| 93 | 2023-06-26 | 524,220,374 | 1,000 | 19.54 | 2,682,623,360 | 2023-05-31 |
| 94 | 2023-06-20 | 524,219,374 | 2,000 | 19.54 | 2,682,623,360 | 2023-05-31 |
| 95 | 2023-06-09 | 524,217,374 | -5,000 | 19.54 | 2,682,623,360 | 2023-05-31 |
| 96 | 2023-06-06 | 524,222,374 | 20,000 | 19.54 | 2,682,623,360 | 2023-05-31 |
| 97 | 2023-05-23 | 524,202,374 | 3,000 | 19.54 | 2,682,623,360 | 2023-04-30 |
| 98 | 2023-05-03 | 524,199,374 | 1,000 | 19.54 | 2,682,623,360 | 2023-04-30 |
| 99 | 2023-05-02 | 524,198,374 | 29,000 | 19.54 | 2,682,623,360 | 2023-04-30 |
| 100 | 2023-04-28 | 524,169,374 | -29,000 | 19.54 | 2,682,594,360 | 2023-03-31 |
| 101 | 2023-04-20 | 524,198,374 | 2,000 | 19.54 | 2,682,594,360 | 2023-03-31 |
| 102 | 2023-04-06 | 524,196,374 | -1,000 | 19.54 | 2,682,594,360 | 2023-03-31 |
| 103 | 2023-03-27 | 524,197,374 | 2,000 | 19.54 | 2,682,594,360 | 2023-02-28 |
| 104 | 2023-02-28 | 524,195,374 | 50,000 | 19.54 | 2,682,594,360 | 2023-02-28 |
| 105 | 2023-02-17 | 524,145,374 | -54,000 | 19.54 | 2,682,544,360 | 2023-01-31 |
| 106 | 2023-01-31 | 524,199,374 | 44,000 | 19.54 | 2,682,544,360 | 2023-01-31 |
| 107 | 2023-01-26 | 524,155,374 | -43,000 | 19.54 | 2,682,501,360 | 2022-12-31 |
| 108 | 2023-01-20 | 524,198,374 | -3,000 | 19.54 | 2,682,501,360 | 2022-12-31 |
| 109 | 2023-01-03 | 524,201,374 | 45,000 | 19.54 | 2,682,501,360 | 2022-12-31 |
| 110 | 2022-12-23 | 524,156,374 | 3,000 | 19.54 | 2,682,456,360 | 2022-11-30 |
| 111 | 2022-12-20 | 524,153,374 | -32,000 | 19.54 | 2,682,456,360 | 2022-11-30 |
| 112 | 2022-12-19 | 524,185,374 | -10,000 | 19.54 | 2,682,456,360 | 2022-11-30 |
| 113 | 2022-12-16 | 524,195,374 | -3,000 | 19.54 | 2,682,456,360 | 2022-11-30 |
| 114 | 2022-11-22 | 524,198,374 | 2,000 | 19.54 | 2,682,456,360 | 2022-10-31 |
| 115 | 2022-10-19 | 524,196,374 | -1,900,000 | 19.54 | 2,682,456,360 | 2022-09-30 |
| 116 | 2022-09-08 | 526,096,374 | -100,000 | 19.61 | 2,682,456,360 | 2022-08-31 |
| 117 | 2022-09-05 | 526,196,374 | 50,000 | 19.62 | 2,682,456,360 | 2022-08-31 |
| 118 | 2022-08-31 | 526,146,374 | 12,000 | 19.61 | 2,682,456,360 | 2022-08-31 |
| 119 | 2022-08-23 | 526,134,374 | 3,000 | 19.61 | 2,682,444,360 | 2022-07-31 |
| 120 | 2022-08-22 | 526,131,374 | -12,000 | 19.61 | 2,682,444,360 | 2022-07-31 |
| 121 | 2022-07-04 | 526,143,374 | -1,000 | 19.61 | 2,682,444,360 | 2022-06-30 |
| 122 | 2022-05-03 | 526,144,374 | 5,700 | 19.61 | 2,682,444,360 | 2022-04-30 |
| 123 | 2022-04-21 | 526,138,674 | -200 | 19.61 | 2,682,438,660 | 2022-03-31 |
| 124 | 2022-04-20 | 526,138,874 | -1,000 | 19.61 | 2,682,438,660 | 2022-03-31 |
| 125 | 2022-04-19 | 526,139,874 | -5,500 | 19.61 | 2,682,438,660 | 2022-03-31 |
| 126 | 2022-03-31 | 526,145,374 | 28,000 | 19.61 | 2,682,438,660 | 2022-03-31 |
| 127 | 2022-03-28 | 526,117,374 | -3,000 | 19.61 | 2,682,410,660 | 2022-02-28 |
| 128 | 2022-03-07 | 526,120,374 | -15,000 | 19.61 | 2,682,410,660 | 2022-02-28 |
| 129 | 2022-03-03 | 526,135,374 | -10,000 | 19.61 | 2,682,410,660 | 2022-02-28 |
| 130 | 2022-02-28 | 526,145,374 | 3,000 | 19.61 | 2,682,410,660 | 2022-02-28 |
| 131 | 2022-02-11 | 526,142,374 | -3,000 | 19.61 | 2,682,407,660 | 2022-01-31 |
| 132 | 2022-01-31 | 526,145,374 | 25,500 | 19.61 | 2,682,407,660 | 2022-01-31 |
| 133 | 2022-01-24 | 526,119,874 | -2,490 | 19.61 | 2,682,382,160 | 2021-12-31 |
| 134 | 2022-01-18 | 526,122,364 | -118,000 | 19.61 | 2,682,382,160 | 2021-12-31 |
| 135 | 2022-01-17 | 526,240,364 | -2,000 | 19.62 | 2,682,382,160 | 2021-12-31 |
| 136 | 2022-01-11 | 526,242,364 | -3,000 | 19.62 | 2,682,382,160 | 2021-12-31 |
| 137 | 2022-01-04 | 526,245,364 | -9,300 | 19.62 | 2,682,382,160 | 2021-12-31 |
| 138 | 2022-01-03 | 526,254,664 | -70,000 | 19.62 | 2,682,382,160 | 2021-12-31 |
| 139 | 2021-12-31 | 526,324,664 | 184,300 | 19.62 | 2,682,382,160 | 2021-12-31 |
| 140 | 2021-12-30 | 526,140,364 | -5,000 | 19.62 | 2,682,197,860 | 2021-11-30 |
| 141 | 2021-11-30 | 526,145,364 | 20,000 | 19.62 | 2,682,197,860 | 2021-11-30 |
| 142 | 2021-11-26 | 526,125,364 | -5,000 | 19.62 | 2,682,177,860 | 2021-10-31 |
| 143 | 2021-11-22 | 526,130,364 | -1,000 | 19.62 | 2,682,177,860 | 2021-10-31 |
| 144 | 2021-11-10 | 526,131,364 | -15,000 | 19.62 | 2,682,177,860 | 2021-10-31 |
| 145 | 2021-11-01 | 526,146,364 | 10,000 | 19.62 | 2,682,177,860 | 2021-10-31 |
| 146 | 2021-10-29 | 526,136,364 | -2,000 | 19.62 | 2,682,167,860 | 2021-09-30 |
| 147 | 2021-10-27 | 526,138,364 | -5,000 | 19.62 | 2,682,167,860 | 2021-09-30 |
| 148 | 2021-10-26 | 526,143,364 | -2,000 | 19.62 | 2,682,167,860 | 2021-09-30 |
| 149 | 2021-10-25 | 526,145,364 | -4,000 | 19.62 | 2,682,167,860 | 2021-09-30 |
| 150 | 2021-09-30 | 526,149,364 | 17,000 | 19.62 | 2,682,167,860 | 2021-09-30 |
| 151 | 2021-09-28 | 526,132,364 | -17,000 | 19.62 | 2,682,150,860 | 2021-08-31 |
| 152 | 2021-09-24 | 526,149,364 | -140,000 | 19.62 | 2,682,150,860 | 2021-08-31 |
| 153 | 2021-08-31 | 526,289,364 | 24,000 | 19.62 | 2,682,150,860 | 2021-08-31 |
| 154 | 2021-08-30 | 526,265,364 | -14,000 | 19.62 | 2,682,126,860 | 2021-07-31 |
| 155 | 2021-08-27 | 526,279,364 | -5,000 | 19.62 | 2,682,126,860 | 2021-07-31 |
| 156 | 2021-08-25 | 526,284,364 | -5,000 | 19.62 | 2,682,126,860 | 2021-07-31 |
| 157 | 2021-08-06 | 526,289,364 | -1,000 | 19.62 | 2,682,126,860 | 2021-07-31 |
| 158 | 2021-08-02 | 526,290,364 | 8,000 | 19.62 | 2,682,126,860 | 2021-07-31 |
| 159 | 2021-07-30 | 526,282,364 | -4,000 | 19.62 | 2,682,118,860 | 2021-06-30 |
| 160 | 2021-07-23 | 526,286,364 | -1,000 | 19.62 | 2,682,118,860 | 2021-06-30 |
| 161 | 2021-07-22 | 526,287,364 | -1,000 | 19.62 | 2,682,118,860 | 2021-06-30 |
| 162 | 2021-07-21 | 526,288,364 | -1,000 | 19.62 | 2,682,118,860 | 2021-06-30 |
| 163 | 2021-07-20 | 526,289,364 | -8,000 | 19.62 | 2,682,118,860 | 2021-06-30 |
| 164 | 2021-07-07 | 526,297,364 | -9,000 | 19.62 | 2,682,118,860 | 2021-06-30 |
| 165 | 2021-07-05 | 526,306,364 | -14,000 | 19.62 | 2,682,118,860 | 2021-06-30 |
| 166 | 2021-06-30 | 526,320,364 | 29,000 | 19.62 | 2,682,118,860 | 2021-06-30 |
| 167 | 2021-06-22 | 526,291,364 | -15,000 | 19.62 | 2,682,089,860 | 2021-05-31 |
| 168 | 2021-06-08 | 526,306,364 | -2,000 | 19.62 | 2,682,089,860 | 2021-05-31 |
| 169 | 2021-06-07 | 526,308,364 | -1,000 | 19.62 | 2,682,089,860 | 2021-05-31 |
| 170 | 2021-06-02 | 526,309,364 | -11,000 | 19.62 | 2,682,089,860 | 2021-05-31 |
| 171 | 2021-05-31 | 526,320,364 | 9,500 | 19.62 | 2,682,089,860 | 2021-05-31 |
| 172 | 2021-05-18 | 526,310,864 | -12,500 | 19.62 | 2,682,080,360 | 2021-04-30 |
| 173 | 2021-05-11 | 526,323,364 | -2,000 | 19.62 | 2,682,080,360 | 2021-04-30 |
| 174 | 2021-04-30 | 526,325,364 | 270,000 | 19.62 | 2,682,080,360 | 2021-04-30 |
| 175 | 2021-04-29 | 526,055,364 | -120,000 | 19.62 | 2,681,755,360 | 2021-03-31 |
| 176 | 2021-04-28 | 526,175,364 | -46,000 | 19.62 | 2,681,755,360 | 2021-03-31 |
| 177 | 2021-04-22 | 526,221,364 | -1,000 | 19.62 | 2,681,755,360 | 2021-03-31 |
| 178 | 2021-04-20 | 526,222,364 | -72,000 | 19.62 | 2,681,755,360 | 2021-03-31 |
| 179 | 2021-04-12 | 526,294,364 | -20,000 | 19.62 | 2,681,755,360 | 2021-03-31 |
| 180 | 2021-04-09 | 526,314,364 | -12,000 | 19.63 | 2,681,755,360 | 2021-03-31 |
| 181 | 2021-04-01 | 526,326,364 | -22,000 | 19.63 | 2,681,755,360 | 2021-03-31 |
| 182 | 2021-03-31 | 526,348,364 | 140,000 | 19.63 | 2,681,755,360 | 2021-03-31 |
| 183 | 2021-03-26 | 526,208,364 | -8,000 | 19.62 | 2,681,612,360 | 2021-02-28 |
| 184 | 2021-03-22 | 526,216,364 | -59,000 | 19.62 | 2,681,612,360 | 2021-02-28 |
| 185 | 2021-03-16 | 526,275,364 | -10,000 | 19.63 | 2,681,612,360 | 2021-02-28 |
| 186 | 2021-03-12 | 526,285,364 | -5,000 | 19.63 | 2,681,612,360 | 2021-02-28 |
| 187 | 2021-03-05 | 526,290,364 | -11,000 | 19.63 | 2,681,612,360 | 2021-02-28 |
| 188 | 2021-03-03 | 526,301,364 | -18,000 | 19.63 | 2,681,612,360 | 2021-02-28 |
| 189 | 2021-03-01 | 526,319,364 | 19,000 | 19.63 | 2,681,612,360 | 2021-02-28 |
| 190 | 2021-02-23 | 526,300,364 | -2,990 | 19.63 | 2,681,587,360 | 2021-01-31 |
| 191 | 2021-02-17 | 526,303,354 | -20,000 | 19.63 | 2,681,587,360 | 2021-01-31 |
| 192 | 2021-02-11 | 526,323,354 | -50 | 19.63 | 2,681,587,360 | 2021-01-31 |
| 193 | 2021-02-05 | 526,323,404 | 2,000 | 19.63 | 2,681,587,360 | 2021-01-31 |
| 194 | 2021-02-01 | 526,321,404 | 259,000 | 19.63 | 2,681,587,360 | 2021-01-31 |
| 195 | 2021-01-22 | 526,062,404 | -43,000 | 19.62 | 2,681,328,360 | 2020-12-31 |
| 196 | 2021-01-21 | 526,105,404 | -10,000 | 19.62 | 2,681,328,360 | 2020-12-31 |
| 197 | 2021-01-12 | 526,115,404 | -1,000 | 19.62 | 2,681,328,360 | 2020-12-31 |
| 198 | 2021-01-11 | 526,116,404 | -5,000 | 19.62 | 2,681,328,360 | 2020-12-31 |
| 199 | 2021-01-08 | 526,121,404 | -10,000 | 19.62 | 2,681,328,360 | 2020-12-31 |
| 200 | 2021-01-07 | 526,131,404 | -124,000 | 19.62 | 2,681,328,360 | 2020-12-31 |
| 201 | 2021-01-06 | 526,255,404 | -70,000 | 19.63 | 2,681,328,360 | 2020-12-31 |
| 202 | 2021-01-05 | 526,325,404 | -21,000 | 19.63 | 2,681,328,360 | 2020-12-31 |
| 203 | 2020-12-31 | 526,346,404 | 272,000 | 19.63 | 2,681,328,360 | 2020-12-31 |
| 204 | 2020-12-30 | 526,074,404 | -6,000 | 19.62 | 2,681,056,360 | 2020-11-30 |
| 205 | 2020-12-02 | 526,080,404 | 1,000 | 19.62 | 2,681,056,360 | 2020-11-30 |
| 206 | 2020-12-01 | 526,079,404 | -3,000 | 19.62 | 2,681,056,360 | 2020-11-30 |
| 207 | 2020-11-27 | 526,082,404 | -1,000 | 19.62 | 2,681,056,360 | 2020-10-31 |
| 208 | 2020-11-24 | 526,083,404 | -2,000 | 19.62 | 2,681,056,360 | 2020-10-31 |
| 209 | 2020-11-23 | 526,085,404 | -2,000 | 19.62 | 2,681,056,360 | 2020-10-31 |
| 210 | 2020-11-20 | 526,087,404 | -9,000 | 19.62 | 2,681,056,360 | 2020-10-31 |
| 211 | 2020-11-18 | 526,096,404 | -30,000 | 19.62 | 2,681,056,360 | 2020-10-31 |
| 212 | 2020-11-16 | 526,126,404 | -100,000 | 19.62 | 2,681,056,360 | 2020-10-31 |
| 213 | 2020-11-11 | 526,226,404 | -50,000 | 19.63 | 2,681,056,360 | 2020-10-31 |
| 214 | 2020-11-05 | 526,276,404 | -21,000 | 19.63 | 2,681,056,360 | 2020-10-31 |
| 215 | 2020-11-04 | 526,297,404 | -30,000 | 19.63 | 2,681,056,360 | 2020-10-31 |
| 216 | 2020-11-03 | 526,327,404 | -1,000 | 19.63 | 2,681,056,360 | 2020-10-31 |
| 217 | 2020-11-02 | 526,328,404 | 511,000 | 19.63 | 2,681,056,360 | 2020-10-31 |
| 218 | 2020-10-30 | 525,817,404 | -50,000 | 19.62 | 2,680,544,360 | 2020-09-30 |
| 219 | 2020-10-23 | 525,867,404 | -10,000 | 19.62 | 2,680,544,360 | 2020-09-30 |
| 220 | 2020-10-16 | 525,877,404 | -2,000 | 19.62 | 2,680,544,360 | 2020-09-30 |
| 221 | 2020-10-12 | 525,879,404 | -105,000 | 19.62 | 2,680,544,360 | 2020-09-30 |
| 222 | 2020-09-23 | 525,984,404 | -10,000 | 19.62 | 2,680,544,360 | 2020-08-31 |
| 223 | 2020-09-15 | 525,994,404 | -58,000 | 19.62 | 2,680,544,360 | 2020-08-31 |
| 224 | 2020-09-14 | 526,052,404 | -22,000 | 19.62 | 2,680,544,360 | 2020-08-31 |
| 225 | 2020-09-11 | 526,074,404 | -20,000 | 19.63 | 2,680,544,360 | 2020-08-31 |
| 226 | 2020-09-10 | 526,094,404 | -86,000 | 19.63 | 2,680,544,360 | 2020-08-31 |
| 227 | 2020-09-09 | 526,180,404 | -17,000 | 19.63 | 2,680,544,360 | 2020-08-31 |
| 228 | 2020-09-08 | 526,197,404 | -33,000 | 19.63 | 2,680,544,360 | 2020-08-31 |
| 229 | 2020-09-07 | 526,230,404 | -60,000 | 19.63 | 2,680,544,360 | 2020-08-31 |
| 230 | 2020-09-04 | 526,290,404 | -40,000 | 19.63 | 2,680,544,360 | 2020-08-31 |
| 231 | 2020-09-02 | 526,330,404 | -19,000 | 19.64 | 2,680,544,360 | 2020-08-31 |
| 232 | 2020-09-01 | 526,349,404 | -21,000 | 19.64 | 2,680,544,360 | 2020-08-31 |
| 233 | 2020-08-31 | 526,370,404 | 1,361,000 | 19.64 | 2,680,544,360 | 2020-08-31 |
| 234 | 2020-08-28 | 525,009,404 | -28,000 | 19.60 | 2,679,129,360 | 2020-07-31 |
| 235 | 2020-08-27 | 525,037,404 | -54,000 | 19.60 | 2,679,129,360 | 2020-07-31 |
| 236 | 2020-08-26 | 525,091,404 | -277,000 | 19.60 | 2,679,129,360 | 2020-07-31 |
| 237 | 2020-08-25 | 525,368,404 | -232,000 | 19.61 | 2,679,129,360 | 2020-07-31 |
| 238 | 2020-08-24 | 525,600,404 | -51,000 | 19.62 | 2,679,129,360 | 2020-07-31 |
| 239 | 2020-08-21 | 525,651,404 | -107,000 | 19.62 | 2,679,129,360 | 2020-07-31 |
| 240 | 2020-08-20 | 525,758,404 | -16,000 | 19.62 | 2,679,129,360 | 2020-07-31 |
| 241 | 2020-08-19 | 525,774,404 | -10,000 | 19.62 | 2,679,129,360 | 2020-07-31 |
| 242 | 2020-08-18 | 525,784,404 | -136,000 | 19.63 | 2,679,129,360 | 2020-07-31 |
| 243 | 2020-08-17 | 525,920,404 | -203,000 | 19.63 | 2,679,129,360 | 2020-07-31 |
| 244 | 2020-08-14 | 526,123,404 | -156,000 | 19.64 | 2,679,129,360 | 2020-07-31 |
| 245 | 2020-08-11 | 526,279,404 | -4,000 | 19.64 | 2,679,129,360 | 2020-07-31 |
| 246 | 2020-08-07 | 526,283,404 | -40,000 | 19.64 | 2,679,129,360 | 2020-07-31 |
| 247 | 2020-08-06 | 526,323,404 | -7,000 | 19.65 | 2,679,129,360 | 2020-07-31 |
| 248 | 2020-07-31 | 526,330,404 | 200,200 | 19.65 | 2,679,129,360 | 2020-07-31 |
| 249 | 2020-07-29 | 526,130,204 | -25,000 | 19.64 | 2,678,929,160 | 2020-06-30 |
| 250 | 2020-07-28 | 526,155,204 | -15,200 | 19.64 | 2,678,929,160 | 2020-06-30 |
| 251 | 2020-07-27 | 526,170,404 | -10,000 | 19.64 | 2,678,929,160 | 2020-06-30 |
| 252 | 2020-07-23 | 526,180,404 | -21,000 | 19.64 | 2,678,929,160 | 2020-06-30 |
| 253 | 2020-07-21 | 526,201,404 | -1,000 | 19.64 | 2,678,929,160 | 2020-06-30 |
| 254 | 2020-07-14 | 526,202,404 | -66,000 | 19.64 | 2,678,929,160 | 2020-06-30 |
| 255 | 2020-07-09 | 526,268,404 | -14,000 | 19.64 | 2,678,929,160 | 2020-06-30 |
| 256 | 2020-07-06 | 526,282,404 | -49,000 | 19.65 | 2,678,929,160 | 2020-06-30 |
| 257 | 2020-07-02 | 526,331,404 | -5,000 | 19.65 | 2,678,929,160 | 2020-06-30 |
| 258 | 2020-06-30 | 526,336,404 | 570,000 | 19.65 | 2,678,929,160 | 2020-06-30 |
| 259 | 2020-06-23 | 525,766,404 | -5,000 | 19.63 | 2,678,359,160 | 2020-05-31 |
| 260 | 2020-06-19 | 525,771,404 | -10,000 | 19.63 | 2,678,359,160 | 2020-05-31 |
| 261 | 2020-06-11 | 525,781,404 | 61 | 19.63 | 2,678,359,160 | 2020-05-31 |
| 262 | 2020-06-10 | 525,781,343 | -40,000 | 19.63 | 2,678,359,160 | 2020-05-31 |
| 263 | 2020-06-09 | 525,821,343 | -10,000 | 19.63 | 2,678,359,160 | 2020-05-31 |
| 264 | 2020-06-05 | 525,831,343 | -100,000 | 19.63 | 2,678,359,160 | 2020-05-31 |
| 265 | 2020-06-03 | 525,931,343 | -400,000 | 19.64 | 2,678,359,160 | 2020-05-31 |
| 266 | 2020-06-01 | 526,331,343 | 291,200 | 19.65 | 2,678,359,160 | 2020-05-31 |
| 267 | 2020-05-21 | 526,040,143 | -30,000 | 19.64 | 2,678,065,960 | 2020-04-30 |
| 268 | 2020-05-08 | 526,070,143 | -85,800 | 19.64 | 2,678,065,960 | 2020-04-30 |
| 269 | 2020-05-07 | 526,155,943 | -29,400 | 19.65 | 2,678,065,960 | 2020-04-30 |
| 270 | 2020-05-06 | 526,185,343 | -6,000 | 19.65 | 2,678,065,960 | 2020-04-30 |
| 271 | 2020-05-04 | 526,191,343 | 22,000 | 19.65 | 2,678,065,960 | 2020-04-30 |
| 272 | 2020-04-21 | 526,169,343 | -16,000 | 19.65 | 2,678,043,960 | 2020-03-31 |
| 273 | 2020-04-17 | 526,185,343 | -4,000 | 19.65 | 2,678,043,960 | 2020-03-31 |
| 274 | 2020-04-07 | 526,189,343 | -2,000 | 19.65 | 2,678,043,960 | 2020-03-31 |
| 275 | 2020-04-03 | 526,191,343 | 3,000 | 19.65 | 2,678,043,960 | 2020-03-31 |
| 276 | 2020-04-01 | 526,188,343 | -3,000 | 19.65 | 2,678,043,960 | 2020-03-31 |
| 277 | 2020-03-31 | 526,191,343 | 18,000 | 19.65 | 2,678,043,960 | 2020-03-31 |
| 278 | 2020-03-30 | 526,173,343 | -10,000 | 19.65 | 2,678,025,960 | 2020-02-29 |
| 279 | 2020-03-27 | 526,183,343 | -2,000 | 19.65 | 2,678,025,960 | 2020-02-29 |
| 280 | 2020-03-23 | 526,185,343 | -800,000 | 19.65 | 2,678,025,960 | 2020-02-29 |
| 281 | 2020-03-19 | 526,985,343 | -3,000 | 19.68 | 2,678,025,960 | 2020-02-29 |
| 282 | 2020-03-02 | 526,988,343 | 134,000 | 19.68 | 2,678,025,960 | 2020-02-29 |
| 283 | 2020-02-27 | 526,854,343 | -14,000 | 19.67 | 2,677,891,960 | 2020-01-31 |
| 284 | 2020-02-20 | 526,868,343 | -15,000 | 19.67 | 2,677,891,960 | 2020-01-31 |
| 285 | 2020-02-18 | 526,883,343 | -17,000 | 19.68 | 2,677,891,960 | 2020-01-31 |
| 286 | 2020-02-17 | 526,900,343 | -63,000 | 19.68 | 2,677,891,960 | 2020-01-31 |
| 287 | 2020-02-14 | 526,963,343 | -25,000 | 19.68 | 2,677,891,960 | 2020-01-31 |
| 288 | 2020-01-31 | 526,988,343 | 688,700 | 19.68 | 2,677,891,960 | 2020-01-31 |
| 289 | 2020-01-24 | 526,299,643 | -1,000 | 19.66 | 2,677,203,260 | 2019-12-31 |
| 290 | 2020-01-22 | 526,300,643 | -206,000 | 19.66 | 2,677,203,260 | 2019-12-31 |
| 291 | 2020-01-21 | 526,506,643 | -31,000 | 19.67 | 2,677,203,260 | 2019-12-31 |
| 292 | 2020-01-20 | 526,537,643 | -114,000 | 19.67 | 2,677,203,260 | 2019-12-31 |
| 293 | 2020-01-17 | 526,651,643 | -53,000 | 19.67 | 2,677,203,260 | 2019-12-31 |
| 294 | 2020-01-14 | 526,704,643 | -900,000 | 19.67 | 2,677,203,260 | 2019-12-31 |
| 295 | 2020-01-13 | 527,604,643 | -6,000 | 19.71 | 2,677,203,260 | 2019-12-31 |
| 296 | 2020-01-10 | 527,610,643 | -20,000 | 19.71 | 2,677,203,260 | 2019-12-31 |
| 297 | 2020-01-09 | 527,630,643 | -700 | 19.71 | 2,677,203,260 | 2019-12-31 |
| 298 | 2020-01-08 | 527,631,343 | -135,000 | 19.71 | 2,677,203,260 | 2019-12-31 |
| 299 | 2020-01-07 | 527,766,343 | -36,000 | 19.71 | 2,677,203,260 | 2019-12-31 |
| 300 | 2020-01-06 | 527,802,343 | -93,000 | 19.71 | 2,677,203,260 | 2019-12-31 |
| 301 | 2020-01-03 | 527,895,343 | -40,000 | 19.72 | 2,677,203,260 | 2019-12-31 |
| 302 | 2020-01-02 | 527,935,343 | -28,000 | 19.72 | 2,677,203,260 | 2019-12-31 |
| 303 | 2019-12-31 | 527,963,343 | 2,722,000 | 19.72 | 2,677,203,260 | 2019-12-31 |
| 304 | 2019-12-30 | 525,241,343 | -110,000 | 19.64 | 2,674,481,260 | 2019-11-30 |
| 305 | 2019-12-27 | 525,351,343 | -20,000 | 19.64 | 2,674,481,260 | 2019-11-30 |
| 306 | 2019-12-20 | 525,371,343 | -22,000 | 19.64 | 2,674,481,260 | 2019-11-30 |
| 307 | 2019-12-19 | 525,393,343 | -20,000 | 19.64 | 2,674,481,260 | 2019-11-30 |
| 308 | 2019-12-18 | 525,413,343 | -145,000 | 19.65 | 2,674,481,260 | 2019-11-30 |
| 309 | 2019-12-17 | 525,558,343 | -59,000 | 19.65 | 2,674,481,260 | 2019-11-30 |
| 310 | 2019-12-16 | 525,617,343 | -166,000 | 19.65 | 2,674,481,260 | 2019-11-30 |
| 311 | 2019-12-13 | 525,783,343 | -301,000 | 19.66 | 2,674,481,260 | 2019-11-30 |
| 312 | 2019-12-12 | 526,084,343 | -311,000 | 19.67 | 2,674,481,260 | 2019-11-30 |
| 313 | 2019-12-11 | 526,395,343 | -5,000 | 19.68 | 2,674,481,260 | 2019-11-30 |
| 314 | 2019-12-10 | 526,400,343 | -298,000 | 19.68 | 2,674,481,260 | 2019-11-30 |
| 315 | 2019-12-09 | 526,698,343 | -430,000 | 19.69 | 2,674,481,260 | 2019-11-30 |
| 316 | 2019-12-06 | 527,128,343 | -101,000 | 19.71 | 2,674,481,260 | 2019-11-30 |
| 317 | 2019-12-05 | 527,229,343 | -357,000 | 19.71 | 2,674,481,260 | 2019-11-30 |
| 318 | 2019-12-04 | 527,586,343 | -11,000 | 19.73 | 2,674,481,260 | 2019-11-30 |
| 319 | 2019-12-02 | 527,597,343 | 687,000 | 19.73 | 2,674,481,260 | 2019-11-30 |
| 320 | 2019-11-28 | 526,910,343 | -5,000 | 19.71 | 2,673,794,260 | 2019-10-31 |
| 321 | 2019-11-27 | 526,915,343 | -33,000 | 19.71 | 2,673,794,260 | 2019-10-31 |
| 322 | 2019-11-26 | 526,948,343 | -20,000 | 19.71 | 2,673,794,260 | 2019-10-31 |
| 323 | 2019-11-22 | 526,968,343 | -32,000 | 19.71 | 2,673,794,260 | 2019-10-31 |
| 324 | 2019-11-21 | 527,000,343 | -200,000 | 19.71 | 2,673,794,260 | 2019-10-31 |
| 325 | 2019-11-18 | 527,200,343 | -5,000 | 19.72 | 2,673,794,260 | 2019-10-31 |
| 326 | 2019-11-15 | 527,205,343 | -16,000 | 19.72 | 2,673,794,260 | 2019-10-31 |
| 327 | 2019-11-14 | 527,221,343 | -10,000 | 19.72 | 2,673,794,260 | 2019-10-31 |
| 328 | 2019-11-13 | 527,231,343 | -40,000 | 19.72 | 2,673,794,260 | 2019-10-31 |
| 329 | 2019-11-12 | 527,271,343 | -35,000 | 19.72 | 2,673,794,260 | 2019-10-31 |
| 330 | 2019-11-08 | 527,306,343 | -28,000 | 19.72 | 2,673,794,260 | 2019-10-31 |
| 331 | 2019-11-07 | 527,334,343 | -74,000 | 19.72 | 2,673,794,260 | 2019-10-31 |
| 332 | 2019-11-06 | 527,408,343 | -85,000 | 19.73 | 2,673,794,260 | 2019-10-31 |
| 333 | 2019-11-05 | 527,493,343 | -105,000 | 19.73 | 2,673,794,260 | 2019-10-31 |
| 334 | 2019-11-04 | 527,598,343 | -245,000 | 19.73 | 2,673,794,260 | 2019-10-31 |
| 335 | 2019-11-01 | 527,843,343 | -50,000 | 19.74 | 2,673,794,260 | 2019-10-31 |
| 336 | 2019-10-31 | 527,893,343 | 1,166,000 | 19.74 | 2,673,794,260 | 2019-10-31 |
| 337 | 2019-10-24 | 526,727,343 | -100,000 | 19.71 | 2,672,628,260 | 2019-09-30 |
| 338 | 2019-10-23 | 526,827,343 | -130,000 | 19.71 | 2,672,628,260 | 2019-09-30 |
| 339 | 2019-10-22 | 526,957,343 | -220,000 | 19.72 | 2,672,628,260 | 2019-09-30 |
| 340 | 2019-10-21 | 527,177,343 | -213,000 | 19.73 | 2,672,628,260 | 2019-09-30 |
| 341 | 2019-10-18 | 527,390,343 | -158,000 | 19.73 | 2,672,628,260 | 2019-09-30 |
| 342 | 2019-10-17 | 527,548,343 | 600,000 | 19.74 | 2,672,628,260 | 2019-09-30 |
| 343 | 2019-10-15 | 526,948,343 | -30,000 | 19.72 | 2,672,628,260 | 2019-09-30 |
| 344 | 2019-10-10 | 526,978,343 | -20,000 | 19.72 | 2,672,628,260 | 2019-09-30 |
| 345 | 2019-10-02 | 526,998,343 | -600,000 | 19.72 | 2,672,628,260 | 2019-09-30 |
| 346 | 2019-09-30 | 527,598,343 | 51,600 | 19.74 | 2,672,628,260 | 2019-09-30 |
| 347 | 2019-09-23 | 527,546,743 | -11,000 | 19.74 | 2,672,576,660 | 2019-09-06 |
| 348 | 2019-09-20 | 527,557,743 | -4,000 | 19.74 | 2,672,576,660 | 2019-09-06 |
| 349 | 2019-09-18 | 527,561,743 | -1,000 | 19.74 | 2,672,576,660 | 2019-09-06 |
| 350 | 2019-09-16 | 527,562,743 | -36,600 | 19.74 | 2,672,576,660 | 2019-09-06 |
| 351 | 2019-09-10 | 527,599,343 | -204,300 | 19.74 | 2,672,576,660 | 2019-09-06 |
| 352 | 2019-09-06 | 527,803,643 | 719,300 | 19.75 | 2,672,576,660 | 2019-09-06 |
| 353 | 2019-09-05 | 527,084,343 | -15,000 | 19.73 | 2,671,743,360 | 2019-08-31 |
| 354 | 2019-09-02 | 527,099,343 | 443,000 | 19.73 | 2,671,743,360 | 2019-08-31 |
| 355 | 2019-08-30 | 526,656,343 | -11,000 | 19.72 | 2,671,300,360 | 2019-07-31 |
| 356 | 2019-08-29 | 526,667,343 | -25,000 | 19.72 | 2,671,300,360 | 2019-07-31 |
| 357 | 2019-08-28 | 526,692,343 | -25,000 | 19.72 | 2,671,300,360 | 2019-07-31 |
| 358 | 2019-08-26 | 526,717,343 | -69,000 | 19.72 | 2,671,300,360 | 2019-07-31 |
| 359 | 2019-08-15 | 526,786,343 | -100,000 | 19.72 | 2,671,300,360 | 2019-07-31 |
| 360 | 2019-08-14 | 526,886,343 | -40,000 | 19.72 | 2,671,300,360 | 2019-07-31 |
| 361 | 2019-08-13 | 526,926,343 | -15,000 | 19.73 | 2,671,300,360 | 2019-07-31 |
| 362 | 2019-08-08 | 526,941,343 | -61,000 | 19.73 | 2,671,300,360 | 2019-07-31 |
| 363 | 2019-08-06 | 527,002,343 | -97,000 | 19.73 | 2,671,300,360 | 2019-07-31 |
| 364 | 2019-08-01 | 527,099,343 | -102,000 | 19.73 | 2,671,300,360 | 2019-07-31 |
| 365 | 2019-07-31 | 527,201,343 | 433,000 | 19.74 | 2,671,300,360 | 2019-07-31 |
| 366 | 2019-07-30 | 526,768,343 | -140,000 | 19.72 | 2,670,817,360 | 2019-06-30 |
| 367 | 2019-07-29 | 526,908,343 | -85,000 | 19.73 | 2,670,817,360 | 2019-06-30 |
| 368 | 2019-07-26 | 526,993,343 | -60,000 | 19.73 | 2,670,817,360 | 2019-06-30 |
| 369 | 2019-07-16 | 527,053,343 | -29,000 | 19.73 | 2,670,817,360 | 2019-06-30 |
| 370 | 2019-07-05 | 527,082,343 | -10,000 | 19.73 | 2,670,817,360 | 2019-06-30 |
| 371 | 2019-07-04 | 527,092,343 | -7,000 | 19.74 | 2,670,817,360 | 2019-06-30 |
| 372 | 2019-07-02 | 527,099,343 | 104,000 | 19.74 | 2,670,817,360 | 2019-06-30 |
| 373 | 2019-06-25 | 526,995,343 | -3,000 | 19.73 | 2,670,713,360 | 2019-05-31 |
| 374 | 2019-06-24 | 526,998,343 | -10,000 | 19.73 | 2,670,713,360 | 2019-05-31 |
| 375 | 2019-06-21 | 527,008,343 | -15,000 | 19.73 | 2,670,713,360 | 2019-05-31 |
| 376 | 2019-06-19 | 527,023,343 | -16,000 | 19.73 | 2,670,713,360 | 2019-05-31 |
| 377 | 2019-06-17 | 527,039,343 | -10,000 | 19.73 | 2,670,713,360 | 2019-05-31 |
| 378 | 2019-06-12 | 527,049,343 | -10,000 | 19.73 | 2,670,713,360 | 2019-05-31 |
| 379 | 2019-06-11 | 527,059,343 | -40,000 | 19.73 | 2,670,713,360 | 2019-05-31 |
| 380 | 2019-06-10 | 527,099,343 | -110,000 | 19.74 | 2,670,713,360 | 2019-05-31 |
| 381 | 2019-05-31 | 527,209,343 | 60,000 | 19.74 | 2,670,713,360 | 2019-05-31 |
| 382 | 2019-05-28 | 527,149,343 | -5,000 | 19.74 | 2,670,653,360 | 2019-04-30 |
| 383 | 2019-05-16 | 527,154,343 | -5,000 | 19.74 | 2,670,653,360 | 2019-04-30 |
| 384 | 2019-05-14 | 527,159,343 | 1,000 | 19.74 | 2,670,653,360 | 2019-04-30 |
| 385 | 2019-05-10 | 527,158,343 | 110,000 | 19.74 | 2,670,653,360 | 2019-04-30 |
| 386 | 2019-05-08 | 527,048,343 | -50,000 | 19.73 | 2,670,653,360 | 2019-04-30 |
| 387 | 2019-04-30 | 527,098,343 | 1,725,000 | 19.74 | 2,670,653,360 | 2019-04-30 |
| 388 | 2019-04-24 | 525,373,343 | -40,000 | 19.69 | 2,668,858,360 | 2019-03-31 |
| 389 | 2019-04-18 | 525,413,343 | -106,000 | 19.69 | 2,668,858,360 | 2019-03-31 |
| 390 | 2019-04-17 | 525,519,343 | -120,000 | 19.69 | 2,668,858,360 | 2019-03-31 |
| 391 | 2019-04-16 | 525,639,343 | -215,000 | 19.70 | 2,668,858,360 | 2019-03-31 |
| 392 | 2019-04-15 | 525,854,343 | -359,000 | 19.70 | 2,668,858,360 | 2019-03-31 |
| 393 | 2019-04-12 | 526,213,343 | -401,000 | 19.72 | 2,668,858,360 | 2019-03-31 |
| 394 | 2019-04-11 | 526,614,343 | -143,000 | 19.73 | 2,668,858,360 | 2019-03-31 |
| 395 | 2019-04-10 | 526,757,343 | -13,000 | 19.74 | 2,668,858,360 | 2019-03-31 |
| 396 | 2019-04-09 | 526,770,343 | -221,000 | 19.74 | 2,668,858,360 | 2019-03-31 |
| 397 | 2019-04-08 | 526,991,343 | -67,000 | 19.75 | 2,668,858,360 | 2019-03-31 |
| 398 | 2019-04-04 | 527,058,343 | -3,000 | 19.75 | 2,668,858,360 | 2019-03-31 |
| 399 | 2019-04-03 | 527,061,343 | -40,000 | 19.75 | 2,668,858,360 | 2019-03-31 |
| 400 | 2019-04-02 | 527,101,343 | -15,000 | 19.75 | 2,668,858,360 | 2019-03-31 |
| 401 | 2019-04-01 | 527,116,343 | 722,000 | 19.75 | 2,668,858,360 | 2019-03-31 |
| 402 | 2019-03-29 | 526,394,343 | -173,000 | 19.73 | 2,668,106,360 | 2019-02-28 |
| 403 | 2019-03-28 | 526,567,343 | -135,000 | 19.74 | 2,668,106,360 | 2019-02-28 |
| 404 | 2019-03-27 | 526,702,343 | -135,000 | 19.74 | 2,668,106,360 | 2019-02-28 |
| 405 | 2019-03-26 | 526,837,343 | -15,000 | 19.75 | 2,668,106,360 | 2019-02-28 |
| 406 | 2019-03-25 | 526,852,343 | -40,000 | 19.75 | 2,668,106,360 | 2019-02-28 |
| 407 | 2019-03-22 | 526,892,343 | -100,000 | 19.75 | 2,668,106,360 | 2019-02-28 |
| 408 | 2019-03-21 | 526,992,343 | -27,000 | 19.75 | 2,668,106,360 | 2019-02-28 |
| 409 | 2019-03-20 | 527,019,343 | -30,000 | 19.75 | 2,668,106,360 | 2019-02-28 |
| 410 | 2019-03-19 | 527,049,343 | -25,000 | 19.75 | 2,668,106,360 | 2019-02-28 |
| 411 | 2019-03-15 | 527,074,343 | -1,000 | 19.75 | 2,668,106,360 | 2019-02-28 |
| 412 | 2019-03-14 | 527,075,343 | -5,000 | 19.75 | 2,668,106,360 | 2019-02-28 |
| 413 | 2019-03-13 | 527,080,343 | -10,000 | 19.75 | 2,668,106,360 | 2019-02-28 |
| 414 | 2019-03-11 | 527,090,343 | -8,000 | 19.76 | 2,668,106,360 | 2019-02-28 |
| 415 | 2019-03-08 | 527,098,343 | -10,000 | 19.76 | 2,668,106,360 | 2019-02-28 |
| 416 | 2019-02-28 | 527,108,343 | 206,000 | 19.76 | 2,668,106,360 | 2019-02-28 |
| 417 | 2019-02-27 | 526,902,343 | -5,000 | 19.75 | 2,667,899,360 | 2019-01-31 |
| 418 | 2019-02-26 | 526,907,343 | -20,000 | 19.75 | 2,667,899,360 | 2019-01-31 |
| 419 | 2019-02-25 | 526,927,343 | -70,000 | 19.75 | 2,667,899,360 | 2019-01-31 |
| 420 | 2019-02-20 | 526,997,343 | -40,000 | 19.75 | 2,667,899,360 | 2019-01-31 |
| 421 | 2019-02-12 | 527,037,343 | -11,000 | 19.75 | 2,667,899,360 | 2019-01-31 |
| 422 | 2019-02-11 | 527,048,343 | -60,000 | 19.76 | 2,667,899,360 | 2019-01-31 |
| 423 | 2019-02-08 | 527,108,343 | -51,000 | 19.76 | 2,667,899,360 | 2019-01-31 |
| 424 | 2019-02-01 | 527,159,343 | -49,000 | 19.76 | 2,667,899,360 | 2019-01-31 |
| 425 | 2019-01-31 | 527,208,343 | 106,000 | 19.76 | 2,667,899,360 | 2019-01-31 |
| 426 | 2019-01-29 | 527,102,343 | -1,000 | 19.76 | 2,667,784,360 | 2018-12-31 |
| 427 | 2019-01-25 | 527,103,343 | -700,000 | 19.76 | 2,667,784,360 | 2018-12-31 |
| 428 | 2019-01-23 | 527,803,343 | -3,000 | 19.78 | 2,667,784,360 | 2018-12-31 |
| 429 | 2019-01-22 | 527,806,343 | -3,000 | 19.78 | 2,667,784,360 | 2018-12-31 |
| 430 | 2019-01-03 | 527,809,343 | -317,000 | 19.78 | 2,667,784,360 | 2018-12-31 |
| 431 | 2018-12-31 | 528,126,343 | 977,000 | 19.80 | 2,667,784,360 | 2018-12-31 |
| 432 | 2018-12-18 | 527,149,343 | -20,000 | 19.77 | 2,666,807,360 | 2018-11-30 |
| 433 | 2018-12-14 | 527,169,343 | -10,000 | 19.77 | 2,666,807,360 | 2018-11-30 |
| 434 | 2018-12-12 | 527,179,343 | -20,000 | 19.77 | 2,666,807,360 | 2018-11-30 |
| 435 | 2018-12-10 | 527,199,343 | -5,000 | 19.77 | 2,666,807,360 | 2018-11-30 |
| 436 | 2018-12-05 | 527,204,343 | -5,000 | 19.77 | 2,666,807,360 | 2018-11-30 |
| 437 | 2018-12-04 | 527,209,343 | -11,200,000 | 19.77 | 2,666,807,360 | 2018-11-30 |
| 438 | 2018-11-30 | 538,409,343 | 20,000 | 20.19 | 2,666,807,360 | 2018-11-30 |
| 439 | 2018-11-23 | 538,389,343 | -1,000 | 20.19 | 2,666,787,360 | 2018-10-31 |
| 440 | 2018-11-05 | 538,390,343 | -20,000 | 20.19 | 2,666,787,360 | 2018-10-31 |
| 441 | 2018-10-25 | 538,410,343 | 11,200,000 | 20.19 | 2,666,787,360 | 2018-09-30 |
| 442 | 2018-10-02 | 527,210,343 | 80,000 | 19.77 | 2,666,787,360 | 2018-09-30 |
| 443 | 2018-09-21 | 527,130,343 | -5,000 | 19.77 | 2,666,707,360 | 2018-08-31 |
| 444 | 2018-09-20 | 527,135,343 | -60,000 | 19.77 | 2,666,707,360 | 2018-08-31 |
| 445 | 2018-09-18 | 527,195,343 | -10,000 | 19.77 | 2,666,707,360 | 2018-08-31 |
| 446 | 2018-09-11 | 527,205,343 | -5,000 | 19.77 | 2,666,707,360 | 2018-08-31 |
| 447 | 2018-08-24 | 527,210,343 | -10,000 | 19.77 | 2,666,707,360 | 2018-07-31 |
| 448 | 2018-08-08 | 527,220,343 | -6,000 | 19.77 | 2,666,707,360 | 2018-07-31 |
| 449 | 2018-08-03 | 527,226,343 | -20,000 | 19.77 | 2,666,707,360 | 2018-07-31 |
| 450 | 2018-08-01 | 527,246,343 | -100,000 | 19.77 | 2,666,707,360 | 2018-07-31 |
| 451 | 2018-07-31 | 527,346,343 | 856,000 | 19.78 | 2,666,707,360 | 2018-07-31 |
| 452 | 2018-07-27 | 526,490,343 | -1,000 | 19.75 | 2,665,851,360 | 2018-06-30 |
| 453 | 2018-07-16 | 526,491,343 | -15,000 | 19.75 | 2,665,851,360 | 2018-06-30 |
| 454 | 2018-07-12 | 526,506,343 | -5,000 | 19.75 | 2,665,851,360 | 2018-06-30 |
| 455 | 2018-07-03 | 526,511,343 | 401,000 | 19.75 | 2,665,851,360 | 2018-06-30 |
| 456 | 2018-06-19 | 526,110,343 | -43,000 | 19.74 | 2,665,420,360 | 2018-05-31 |
| 457 | 2018-06-15 | 526,153,343 | -101,000 | 19.74 | 2,665,420,360 | 2018-05-31 |
| 458 | 2018-06-13 | 526,254,343 | -27,000 | 19.74 | 2,665,420,360 | 2018-05-31 |
| 459 | 2018-06-12 | 526,281,343 | -40,000 | 19.74 | 2,665,420,360 | 2018-05-31 |
| 460 | 2018-06-07 | 526,321,343 | -110,000 | 19.75 | 2,665,420,360 | 2018-05-31 |
| 461 | 2018-06-06 | 526,431,343 | -69,000 | 19.75 | 2,665,420,360 | 2018-05-31 |
| 462 | 2018-06-05 | 526,500,343 | -11,000 | 19.75 | 2,665,420,360 | 2018-05-31 |
| 463 | 2018-06-04 | 526,511,343 | -85,000 | 19.75 | 2,665,420,360 | 2018-05-31 |
| 464 | 2018-06-01 | 526,596,343 | -325,000 | 19.76 | 2,665,420,360 | 2018-05-31 |
| 465 | 2018-05-31 | 526,921,343 | 1,994,041 | 19.77 | 2,665,420,360 | 2018-05-31 |
| 466 | 2018-05-28 | 524,927,302 | -1,049,041 | 19.71 | 2,663,406,319 | 2018-04-30 |
| 467 | 2018-05-25 | 525,976,343 | -273,000 | 19.75 | 2,663,406,319 | 2018-04-30 |
| 468 | 2018-05-17 | 526,249,343 | -63,000 | 19.76 | 2,663,406,319 | 2018-04-30 |
| 469 | 2018-05-15 | 526,312,343 | -1,000 | 19.76 | 2,663,406,319 | 2018-04-30 |
| 470 | 2018-05-10 | 526,313,343 | -110,000 | 19.76 | 2,663,406,319 | 2018-04-30 |
| 471 | 2018-05-09 | 526,423,343 | -38,000 | 19.77 | 2,663,406,319 | 2018-04-30 |
| 472 | 2018-05-08 | 526,461,343 | -20,000 | 19.77 | 2,663,406,319 | 2018-04-30 |
| 473 | 2018-05-07 | 526,481,343 | -5,656,319 | 19.77 | 2,663,406,319 | 2018-04-30 |
| 474 | 2018-05-04 | 532,137,662 | -10,000 | 19.98 | 2,663,406,319 | 2018-04-30 |
| 475 | 2018-05-03 | 532,147,662 | -3,000 | 19.98 | 2,663,406,319 | 2018-04-30 |
| 476 | 2018-05-02 | 532,150,662 | -67,000 | 19.98 | 2,663,406,319 | 2018-04-30 |
| 477 | 2018-04-30 | 532,217,662 | 6,270,319 | 19.98 | 2,663,406,319 | 2018-04-30 |
| 478 | 2018-04-26 | 525,947,343 | -25,000 | 19.79 | 2,657,134,000 | 2018-03-31 |
| 479 | 2018-04-25 | 525,972,343 | -69,000 | 19.79 | 2,657,134,000 | 2018-03-31 |
| 480 | 2018-04-24 | 526,041,343 | -25,000 | 19.80 | 2,657,134,000 | 2018-03-31 |
| 481 | 2018-04-23 | 526,066,343 | -4,000 | 19.80 | 2,657,134,000 | 2018-03-31 |
| 482 | 2018-04-20 | 526,070,343 | -10,000 | 19.80 | 2,657,134,000 | 2018-03-31 |
| 483 | 2018-04-17 | 526,080,343 | -5,000 | 19.80 | 2,657,134,000 | 2018-03-31 |
| 484 | 2018-04-16 | 526,085,343 | -100,000 | 19.80 | 2,657,134,000 | 2018-03-31 |
| 485 | 2018-04-12 | 526,185,343 | -6,000 | 19.80 | 2,657,134,000 | 2018-03-31 |
| 486 | 2018-04-11 | 526,191,343 | -100,000 | 19.80 | 2,657,134,000 | 2018-03-31 |
| 487 | 2018-04-09 | 526,291,343 | -72,000 | 19.81 | 2,657,134,000 | 2018-03-31 |
| 488 | 2018-04-06 | 526,363,343 | -157,950 | 19.81 | 2,657,134,000 | 2018-03-31 |
| 489 | 2018-04-04 | 526,521,293 | -20,000 | 19.82 | 2,657,134,000 | 2018-03-31 |
| 490 | 2018-04-03 | 526,541,293 | 142,000 | 19.82 | 2,657,134,000 | 2018-03-31 |
| 491 | 2018-03-29 | 526,399,293 | -87,000 | 19.81 | 2,656,992,000 | 2018-02-28 |
| 492 | 2018-03-27 | 526,486,293 | -15,000 | 19.82 | 2,656,992,000 | 2018-02-28 |
| 493 | 2018-03-21 | 526,501,293 | -4,000 | 19.82 | 2,656,992,000 | 2018-02-28 |
| 494 | 2018-03-19 | 526,505,293 | -10,000 | 19.82 | 2,656,992,000 | 2018-02-28 |
| 495 | 2018-03-16 | 526,515,293 | 5,000 | 19.82 | 2,656,992,000 | 2018-02-28 |
| 496 | 2018-03-14 | 526,510,293 | -10,000 | 19.82 | 2,656,992,000 | 2018-02-28 |
| 497 | 2018-03-06 | 526,520,293 | -1,000 | 19.82 | 2,656,992,000 | 2018-02-28 |
| 498 | 2018-03-02 | 526,521,293 | -60,000 | 19.82 | 2,656,992,000 | 2018-02-28 |
| 499 | 2018-03-01 | 526,581,293 | -1,000 | 19.82 | 2,656,992,000 | 2018-02-28 |
| 500 | 2018-02-28 | 526,582,293 | 250,000 | 19.82 | 2,656,992,000 | 2018-02-28 |
| 501 | 2018-02-08 | 526,332,293 | 50 | 19.81 | 2,656,642,000 | 2018-01-31 |
| 502 | 2018-02-05 | 526,332,243 | -190,000 | 19.81 | 2,656,642,000 | 2018-01-31 |
| 503 | 2018-02-02 | 526,522,243 | -181,000 | 19.82 | 2,656,642,000 | 2018-01-31 |
| 504 | 2018-02-01 | 526,703,243 | -402,000 | 19.83 | 2,656,642,000 | 2018-01-31 |
| 505 | 2018-01-31 | 527,105,243 | 2,903,000 | 19.84 | 2,656,642,000 | 2018-01-31 |
| 506 | 2018-01-29 | 524,202,243 | -120,000 | 19.75 | 2,653,685,000 | 2017-12-31 |
| 507 | 2018-01-26 | 524,322,243 | -166,000 | 19.76 | 2,653,685,000 | 2017-12-31 |
| 508 | 2018-01-25 | 524,488,243 | -444,000 | 19.76 | 2,653,685,000 | 2017-12-31 |
| 509 | 2018-01-24 | 524,932,243 | -1,000 | 19.78 | 2,653,685,000 | 2017-12-31 |
| 510 | 2018-01-23 | 524,933,243 | -506,000 | 19.78 | 2,653,685,000 | 2017-12-31 |
| 511 | 2018-01-18 | 525,439,243 | -113,000 | 19.80 | 2,653,685,000 | 2017-12-31 |
| 512 | 2018-01-15 | 525,552,243 | -163,000 | 19.80 | 2,653,685,000 | 2017-12-31 |
| 513 | 2018-01-12 | 525,715,243 | -147,000 | 19.81 | 2,653,685,000 | 2017-12-31 |
| 514 | 2018-01-11 | 525,862,243 | -132,000 | 19.82 | 2,653,685,000 | 2017-12-31 |
| 515 | 2018-01-10 | 525,994,243 | -10,000 | 19.82 | 2,653,685,000 | 2017-12-31 |
| 516 | 2018-01-09 | 526,004,243 | -26,000 | 19.82 | 2,653,685,000 | 2017-12-31 |
| 517 | 2018-01-08 | 526,030,243 | -88,000 | 19.82 | 2,653,685,000 | 2017-12-31 |
| 518 | 2018-01-05 | 526,118,243 | -115,000 | 19.83 | 2,653,685,000 | 2017-12-31 |
| 519 | 2018-01-04 | 526,233,243 | -135,000 | 19.83 | 2,653,685,000 | 2017-12-31 |
| 520 | 2018-01-03 | 526,368,243 | -12,000 | 19.84 | 2,653,685,000 | 2017-12-31 |
| 521 | 2018-01-02 | 526,380,243 | 471,000 | 19.84 | 2,653,685,000 | 2017-12-31 |
| 522 | 2017-12-27 | 525,909,243 | -30,000 | 19.82 | 2,653,149,000 | 2017-11-30 |
| 523 | 2017-12-22 | 525,939,243 | -103,000 | 19.82 | 2,653,149,000 | 2017-11-30 |
| 524 | 2017-12-21 | 526,042,243 | -10,000 | 19.83 | 2,653,149,000 | 2017-11-30 |
| 525 | 2017-12-15 | 526,052,243 | -5,000 | 19.83 | 2,653,149,000 | 2017-11-30 |
| 526 | 2017-12-14 | 526,057,243 | -55,000 | 19.83 | 2,653,149,000 | 2017-11-30 |
| 527 | 2017-12-11 | 526,112,243 | -17,000 | 19.83 | 2,653,149,000 | 2017-11-30 |
| 528 | 2017-12-07 | 526,129,243 | -207,000 | 19.83 | 2,653,149,000 | 2017-11-30 |
| 529 | 2017-12-06 | 526,336,243 | -33,000 | 19.84 | 2,653,149,000 | 2017-11-30 |
| 530 | 2017-12-04 | 526,369,243 | -120,000 | 19.84 | 2,653,149,000 | 2017-11-30 |
| 531 | 2017-11-30 | 526,489,243 | 1,562,000 | 19.84 | 2,653,149,000 | 2017-11-30 |
| 532 | 2017-11-28 | 524,927,243 | -10,000 | 19.80 | 2,651,587,000 | 2017-10-31 |
| 533 | 2017-11-27 | 524,937,243 | -10,000 | 19.80 | 2,651,587,000 | 2017-10-31 |
| 534 | 2017-11-24 | 524,947,243 | -10,000 | 19.80 | 2,651,587,000 | 2017-10-31 |
| 535 | 2017-11-22 | 524,957,243 | -61,000 | 19.80 | 2,651,587,000 | 2017-10-31 |
| 536 | 2017-11-20 | 525,018,243 | -60,000 | 19.80 | 2,651,587,000 | 2017-10-31 |
| 537 | 2017-11-16 | 525,078,243 | -67,000 | 19.80 | 2,651,587,000 | 2017-10-31 |
| 538 | 2017-11-15 | 525,145,243 | -166,000 | 19.80 | 2,651,587,000 | 2017-10-31 |
| 539 | 2017-11-14 | 525,311,243 | -60,000 | 19.81 | 2,651,587,000 | 2017-10-31 |
| 540 | 2017-11-13 | 525,371,243 | -30,000 | 19.81 | 2,651,587,000 | 2017-10-31 |
| 541 | 2017-11-10 | 525,401,243 | -57,000 | 19.81 | 2,651,587,000 | 2017-10-31 |
| 542 | 2017-11-06 | 525,458,243 | -40,000 | 19.82 | 2,651,587,000 | 2017-10-31 |
| 543 | 2017-11-03 | 525,498,243 | -73,000 | 19.82 | 2,651,587,000 | 2017-10-31 |
| 544 | 2017-11-02 | 525,571,243 | -195,000 | 19.82 | 2,651,587,000 | 2017-10-31 |
| 545 | 2017-11-01 | 525,766,243 | -140,000 | 19.83 | 2,651,587,000 | 2017-10-31 |
| 546 | 2017-10-31 | 525,906,243 | 751,000 | 19.83 | 2,651,587,000 | 2017-10-31 |
| 547 | 2017-10-30 | 525,155,243 | -119,000 | 19.81 | 2,650,788,000 | 2017-09-30 |
| 548 | 2017-10-27 | 525,274,243 | -12,000 | 19.82 | 2,650,788,000 | 2017-09-30 |
| 549 | 2017-10-26 | 525,286,243 | -48,000 | 19.82 | 2,650,788,000 | 2017-09-30 |
| 550 | 2017-10-25 | 525,334,243 | -118,000 | 19.82 | 2,650,788,000 | 2017-09-30 |
| 551 | 2017-10-23 | 525,452,243 | -20,000 | 19.82 | 2,650,788,000 | 2017-09-30 |
| 552 | 2017-10-20 | 525,472,243 | -10,000 | 19.82 | 2,650,788,000 | 2017-09-30 |
| 553 | 2017-10-16 | 525,482,243 | -69,000 | 19.82 | 2,650,788,000 | 2017-09-30 |
| 554 | 2017-10-12 | 525,551,243 | -12,000 | 19.83 | 2,650,788,000 | 2017-09-30 |
| 555 | 2017-10-09 | 525,563,243 | -5,000 | 19.83 | 2,650,788,000 | 2017-09-30 |
| 556 | 2017-10-03 | 525,568,243 | 586,000 | 19.83 | 2,650,788,000 | 2017-09-30 |
| 557 | 2017-09-29 | 524,982,243 | -34,000 | 19.81 | 2,650,202,000 | 2017-08-31 |
| 558 | 2017-09-27 | 525,016,243 | -27,000 | 19.81 | 2,650,202,000 | 2017-08-31 |
| 559 | 2017-09-22 | 525,043,243 | -3,000 | 19.81 | 2,650,202,000 | 2017-08-31 |
| 560 | 2017-09-19 | 525,046,243 | -40,000 | 19.81 | 2,650,202,000 | 2017-08-31 |
| 561 | 2017-09-18 | 525,086,243 | -50,000 | 19.81 | 2,650,202,000 | 2017-08-31 |
| 562 | 2017-09-15 | 525,136,243 | -173,000 | 19.81 | 2,650,202,000 | 2017-08-31 |
| 563 | 2017-09-14 | 525,309,243 | -20,000 | 19.82 | 2,650,202,000 | 2017-08-31 |
| 564 | 2017-09-13 | 525,329,243 | -90,000 | 19.82 | 2,650,202,000 | 2017-08-31 |
| 565 | 2017-09-12 | 525,419,243 | -30,000 | 19.83 | 2,650,202,000 | 2017-08-31 |
| 566 | 2017-09-08 | 525,449,243 | -80,000 | 19.83 | 2,650,202,000 | 2017-08-31 |
| 567 | 2017-09-06 | 525,529,243 | -2,000 | 19.83 | 2,650,202,000 | 2017-08-31 |
| 568 | 2017-09-05 | 525,531,243 | -40,000 | 19.83 | 2,650,202,000 | 2017-08-31 |
| 569 | 2017-09-04 | 525,571,243 | -398,000 | 19.83 | 2,650,202,000 | 2017-08-31 |
| 570 | 2017-09-01 | 525,969,243 | -456,000 | 19.85 | 2,650,202,000 | 2017-08-31 |
| 571 | 2017-08-31 | 526,425,243 | 4,058,000 | 19.86 | 2,650,202,000 | 2017-08-31 |
| 572 | 2017-08-30 | 522,367,243 | -105,000 | 19.75 | 2,645,540,000 | 2017-07-31 |
| 573 | 2017-08-29 | 522,472,243 | -211,000 | 19.75 | 2,645,540,000 | 2017-07-31 |
| 574 | 2017-08-28 | 522,683,243 | -260,000 | 19.76 | 2,645,540,000 | 2017-07-31 |
| 575 | 2017-08-25 | 522,943,243 | -433,000 | 19.77 | 2,645,540,000 | 2017-07-31 |
| 576 | 2017-08-24 | 523,376,243 | -210,000 | 19.78 | 2,645,540,000 | 2017-07-31 |
| 577 | 2017-08-21 | 523,586,243 | -187,000 | 19.79 | 2,645,540,000 | 2017-07-31 |
| 578 | 2017-08-18 | 523,773,243 | -303,000 | 19.80 | 2,645,540,000 | 2017-07-31 |
| 579 | 2017-08-17 | 524,076,243 | -120,000 | 19.81 | 2,645,540,000 | 2017-07-31 |
| 580 | 2017-08-16 | 524,196,243 | -108,000 | 19.81 | 2,645,540,000 | 2017-07-31 |
| 581 | 2017-08-15 | 524,304,243 | -113,000 | 19.82 | 2,645,540,000 | 2017-07-31 |
| 582 | 2017-08-14 | 524,417,243 | -36,000 | 19.82 | 2,645,540,000 | 2017-07-31 |
| 583 | 2017-08-11 | 524,453,243 | -170,000 | 19.82 | 2,645,540,000 | 2017-07-31 |
| 584 | 2017-08-10 | 524,623,243 | -527,000 | 19.83 | 2,645,540,000 | 2017-07-31 |
| 585 | 2017-08-09 | 525,150,243 | -210,000 | 19.85 | 2,645,540,000 | 2017-07-31 |
| 586 | 2017-08-08 | 525,360,243 | -152,000 | 19.86 | 2,645,540,000 | 2017-07-31 |
| 587 | 2017-08-03 | 525,512,243 | -64,000 | 19.86 | 2,645,540,000 | 2017-07-31 |
| 588 | 2017-08-02 | 525,576,243 | -102,000 | 19.87 | 2,645,540,000 | 2017-07-31 |
| 589 | 2017-07-31 | 525,678,243 | 6,228,000 | 19.87 | 2,645,540,000 | 2017-07-31 |
| 590 | 2017-07-28 | 519,450,243 | -45,000 | 19.68 | 2,639,312,000 | 2017-06-30 |
| 591 | 2017-07-24 | 519,495,243 | -97,000 | 19.68 | 2,639,312,000 | 2017-06-30 |
| 592 | 2017-07-21 | 519,592,243 | -172,000 | 19.69 | 2,639,312,000 | 2017-06-30 |
| 593 | 2017-07-20 | 519,764,243 | -298,000 | 19.69 | 2,639,312,000 | 2017-06-30 |
| 594 | 2017-07-19 | 520,062,243 | -234,000 | 19.70 | 2,639,312,000 | 2017-06-30 |
| 595 | 2017-07-18 | 520,296,243 | -550,000 | 19.71 | 2,639,312,000 | 2017-06-30 |
| 596 | 2017-07-17 | 520,846,243 | -218,000 | 19.73 | 2,639,312,000 | 2017-06-30 |
| 597 | 2017-07-14 | 521,064,243 | -838,000 | 19.74 | 2,639,312,000 | 2017-06-30 |
| 598 | 2017-07-13 | 521,902,243 | -267,000 | 19.77 | 2,639,312,000 | 2017-06-30 |
| 599 | 2017-07-12 | 522,169,243 | -460,000 | 19.78 | 2,639,312,000 | 2017-06-30 |
| 600 | 2017-07-11 | 522,629,243 | -419,000 | 19.80 | 2,639,312,000 | 2017-06-30 |
| 601 | 2017-07-10 | 523,048,243 | -96,000 | 19.82 | 2,639,312,000 | 2017-06-30 |
| 602 | 2017-07-07 | 523,144,243 | -174,000 | 19.82 | 2,639,312,000 | 2017-06-30 |
| 603 | 2017-07-06 | 523,318,243 | -159,000 | 19.83 | 2,639,312,000 | 2017-06-30 |
| 604 | 2017-07-05 | 523,477,243 | -2,164,000 | 19.83 | 2,639,312,000 | 2017-06-30 |
| 605 | 2017-07-04 | 525,641,243 | -306,000 | 19.92 | 2,639,312,000 | 2017-06-30 |
| 606 | 2017-07-03 | 525,947,243 | -699,000 | 19.93 | 2,639,312,000 | 2017-06-30 |
| 607 | 2017-06-30 | 526,646,243 | 4,643,000 | 19.95 | 2,639,312,000 | 2017-06-30 |
| 608 | 2017-06-29 | 522,003,243 | -945,000 | 19.81 | 2,634,442,000 | 2017-05-31 |
| 609 | 2017-06-28 | 522,948,243 | -220,000 | 19.85 | 2,634,442,000 | 2017-05-31 |
| 610 | 2017-06-27 | 523,168,243 | -81,000 | 19.86 | 2,634,442,000 | 2017-05-31 |
| 611 | 2017-06-26 | 523,249,243 | -85,000 | 19.86 | 2,634,442,000 | 2017-05-31 |
| 612 | 2017-06-23 | 523,334,243 | -124,000 | 19.87 | 2,634,442,000 | 2017-05-31 |
| 613 | 2017-06-22 | 523,458,243 | -1,088,000 | 19.87 | 2,634,442,000 | 2017-05-31 |
| 614 | 2017-06-21 | 524,546,243 | -111,000 | 19.91 | 2,634,442,000 | 2017-05-31 |
| 615 | 2017-06-20 | 524,657,243 | -10,000 | 19.92 | 2,634,442,000 | 2017-05-31 |
| 616 | 2017-06-19 | 524,667,243 | -156,000 | 19.92 | 2,634,442,000 | 2017-05-31 |
| 617 | 2017-06-16 | 524,823,243 | -18,000 | 19.92 | 2,634,442,000 | 2017-05-31 |
| 618 | 2017-06-13 | 524,841,243 | -191,000 | 19.92 | 2,634,442,000 | 2017-05-31 |
| 619 | 2017-06-12 | 525,032,243 | -65,000 | 19.93 | 2,634,442,000 | 2017-05-31 |
| 620 | 2017-06-08 | 525,097,243 | -21,000 | 19.93 | 2,634,442,000 | 2017-05-31 |
| 621 | 2017-06-07 | 525,118,243 | -202,000 | 19.93 | 2,634,442,000 | 2017-05-31 |
| 622 | 2017-06-06 | 525,320,243 | -136,000 | 19.94 | 2,634,442,000 | 2017-05-31 |
| 623 | 2017-06-05 | 525,456,243 | -195,000 | 19.95 | 2,634,442,000 | 2017-05-31 |
| 624 | 2017-06-02 | 525,651,243 | -174,000 | 19.95 | 2,634,442,000 | 2017-05-31 |
| 625 | 2017-05-31 | 525,825,243 | 6,120,000 | 19.96 | 2,634,442,000 | 2017-05-31 |
| 626 | 2017-05-26 | 519,705,243 | -80,000 | 19.78 | 2,627,920,000 | 2017-04-30 |
| 627 | 2017-05-24 | 519,785,243 | -2,000,000 | 19.78 | 2,627,920,000 | 2017-04-30 |
| 628 | 2017-05-22 | 521,785,243 | -33,000 | 19.86 | 2,627,920,000 | 2017-04-30 |
| 629 | 2017-05-19 | 521,818,243 | -192,000 | 19.86 | 2,627,920,000 | 2017-04-30 |
| 630 | 2017-05-18 | 522,010,243 | -186,000 | 19.86 | 2,627,920,000 | 2017-04-30 |
| 631 | 2017-05-17 | 522,196,243 | -502,000 | 19.87 | 2,627,920,000 | 2017-04-30 |
| 632 | 2017-05-12 | 522,698,243 | -2,000 | 19.89 | 2,627,920,000 | 2017-04-30 |
| 633 | 2017-05-11 | 522,700,243 | -599,000 | 19.89 | 2,627,920,000 | 2017-04-30 |
| 634 | 2017-05-10 | 523,299,243 | -216,000 | 19.91 | 2,627,920,000 | 2017-04-30 |
| 635 | 2017-05-09 | 523,515,243 | -39,000 | 19.92 | 2,627,920,000 | 2017-04-30 |
| 636 | 2017-05-08 | 523,554,243 | -130,000 | 19.92 | 2,627,920,000 | 2017-04-30 |
| 637 | 2017-05-05 | 523,684,243 | -1,222,000 | 19.93 | 2,627,920,000 | 2017-04-30 |
| 638 | 2017-05-04 | 524,906,243 | -615,000 | 19.97 | 2,627,920,000 | 2017-04-30 |
| 639 | 2017-05-02 | 525,521,243 | 4,688,000 | 20.00 | 2,627,920,000 | 2017-04-30 |
| 640 | 2017-04-28 | 520,833,243 | -333,000 | 19.85 | 2,623,195,000 | 2017-03-31 |
| 641 | 2017-04-27 | 521,166,243 | -1,000 | 19.87 | 2,623,195,000 | 2017-03-31 |
| 642 | 2017-04-26 | 521,167,243 | -20,000 | 19.87 | 2,623,195,000 | 2017-03-31 |
| 643 | 2017-04-25 | 521,187,243 | -14,000 | 19.87 | 2,623,195,000 | 2017-03-31 |
| 644 | 2017-04-21 | 521,201,243 | -80,000 | 19.87 | 2,623,195,000 | 2017-03-31 |
| 645 | 2017-04-20 | 521,281,243 | -140,000 | 19.87 | 2,623,195,000 | 2017-03-31 |
| 646 | 2017-04-19 | 521,421,243 | -291,000 | 19.88 | 2,623,195,000 | 2017-03-31 |
| 647 | 2017-04-18 | 521,712,243 | -797,000 | 19.89 | 2,623,195,000 | 2017-03-31 |
| 648 | 2017-04-13 | 522,509,243 | -502,000 | 19.92 | 2,623,195,000 | 2017-03-31 |
| 649 | 2017-04-12 | 523,011,243 | -273,000 | 19.94 | 2,623,195,000 | 2017-03-31 |
| 650 | 2017-04-11 | 523,284,243 | -228,000 | 19.95 | 2,623,195,000 | 2017-03-31 |
| 651 | 2017-04-10 | 523,512,243 | -804,000 | 19.96 | 2,623,195,000 | 2017-03-31 |
| 652 | 2017-04-07 | 524,316,243 | -145,000 | 19.99 | 2,623,195,000 | 2017-03-31 |
| 653 | 2017-04-05 | 524,461,243 | -40,000 | 19.99 | 2,623,195,000 | 2017-03-31 |
| 654 | 2017-04-03 | 524,501,243 | -31,000 | 19.99 | 2,623,195,000 | 2017-03-31 |
| 655 | 2017-03-31 | 524,532,243 | 5,278,000 | 20.00 | 2,623,195,000 | 2017-03-31 |
| 656 | 2017-03-30 | 519,254,243 | -84,000 | 19.84 | 2,617,847,000 | 2017-02-28 |
| 657 | 2017-03-29 | 519,338,243 | -80,000 | 19.84 | 2,617,847,000 | 2017-02-28 |
| 658 | 2017-03-28 | 519,418,243 | -2,000 | 19.84 | 2,617,847,000 | 2017-02-28 |
| 659 | 2017-03-27 | 519,420,243 | -145,000 | 19.84 | 2,617,847,000 | 2017-02-28 |
| 660 | 2017-03-24 | 519,565,243 | -174,000 | 19.85 | 2,617,847,000 | 2017-02-28 |
| 661 | 2017-03-23 | 519,739,243 | -530,000 | 19.85 | 2,617,847,000 | 2017-02-28 |
| 662 | 2017-03-22 | 520,269,243 | -72,000 | 19.87 | 2,617,847,000 | 2017-02-28 |
| 663 | 2017-03-21 | 520,341,243 | -236,000 | 19.88 | 2,617,847,000 | 2017-02-28 |
| 664 | 2017-03-20 | 520,577,243 | -189,000 | 19.89 | 2,617,847,000 | 2017-02-28 |
| 665 | 2017-03-17 | 520,766,243 | -865,000 | 19.89 | 2,617,847,000 | 2017-02-28 |
| 666 | 2017-03-16 | 521,631,243 | -563,000 | 19.93 | 2,617,847,000 | 2017-02-28 |
| 667 | 2017-03-15 | 522,194,243 | -816,000 | 19.95 | 2,617,847,000 | 2017-02-28 |
| 668 | 2017-03-14 | 523,010,243 | -181,000 | 19.98 | 2,617,847,000 | 2017-02-28 |
| 669 | 2017-03-13 | 523,191,243 | -515,000 | 19.99 | 2,617,847,000 | 2017-02-28 |
| 670 | 2017-03-10 | 523,706,243 | -565,000 | 20.01 | 2,617,847,000 | 2017-02-28 |
| 671 | 2017-03-09 | 524,271,243 | -22,000 | 20.03 | 2,617,847,000 | 2017-02-28 |
| 672 | 2017-03-08 | 524,293,243 | -190,000 | 20.03 | 2,617,847,000 | 2017-02-28 |
| 673 | 2017-03-06 | 524,483,243 | -2,000 | 20.03 | 2,617,847,000 | 2017-02-28 |
| 674 | 2017-02-28 | 524,485,243 | 2,736,000 | 20.03 | 2,617,847,000 | 2017-02-28 |
| 675 | 2017-02-24 | 521,749,243 | -76,000 | 19.95 | 2,615,108,000 | 2017-01-31 |
| 676 | 2017-02-23 | 521,825,243 | -1,000 | 19.95 | 2,615,108,000 | 2017-01-31 |
| 677 | 2017-02-22 | 521,826,243 | -2,000 | 19.95 | 2,615,108,000 | 2017-01-31 |
| 678 | 2017-02-21 | 521,828,243 | -1,000 | 19.95 | 2,615,108,000 | 2017-01-31 |
| 679 | 2017-02-20 | 521,829,243 | -55,000 | 19.95 | 2,615,108,000 | 2017-01-31 |
| 680 | 2017-02-17 | 521,884,243 | -127,000 | 19.96 | 2,615,108,000 | 2017-01-31 |
| 681 | 2017-02-16 | 522,011,243 | -153,000 | 19.96 | 2,615,108,000 | 2017-01-31 |
| 682 | 2017-02-15 | 522,164,243 | -571,000 | 19.97 | 2,615,108,000 | 2017-01-31 |
| 683 | 2017-02-14 | 522,735,243 | -17,000 | 19.99 | 2,615,108,000 | 2017-01-31 |
| 684 | 2017-02-13 | 522,752,243 | -215,000 | 19.99 | 2,615,108,000 | 2017-01-31 |
| 685 | 2017-02-10 | 522,967,243 | -403,000 | 20.00 | 2,615,108,000 | 2017-01-31 |
| 686 | 2017-02-09 | 523,370,243 | -370,000 | 20.01 | 2,615,108,000 | 2017-01-31 |
| 687 | 2017-02-08 | 523,740,243 | -497,000 | 20.03 | 2,615,108,000 | 2017-01-31 |
| 688 | 2017-02-07 | 524,237,243 | -220,000 | 20.05 | 2,615,108,000 | 2017-01-31 |
| 689 | 2017-02-06 | 524,457,243 | -26,000 | 20.05 | 2,615,108,000 | 2017-01-31 |
| 690 | 2017-02-03 | 524,483,243 | -16,000 | 20.06 | 2,615,108,000 | 2017-01-31 |
| 691 | 2017-02-02 | 524,499,243 | -131,000 | 20.06 | 2,615,108,000 | 2017-01-31 |
| 692 | 2017-02-01 | 524,630,243 | 302,000 | 20.06 | 2,615,108,000 | 2017-01-31 |
| 693 | 2017-01-23 | 524,328,243 | -40,000 | 20.05 | 2,614,769,000 | 2016-12-31 |
| 694 | 2017-01-17 | 524,368,243 | -28,000 | 20.05 | 2,614,769,000 | 2016-12-31 |
| 695 | 2017-01-12 | 524,396,243 | -31,000 | 20.06 | 2,614,769,000 | 2016-12-31 |
| 696 | 2017-01-11 | 524,427,243 | -41,000 | 20.06 | 2,614,769,000 | 2016-12-31 |
| 697 | 2017-01-10 | 524,468,243 | -14,000 | 20.06 | 2,614,769,000 | 2016-12-31 |
| 698 | 2017-01-09 | 524,482,243 | -9,000 | 20.06 | 2,614,769,000 | 2016-12-31 |
| 699 | 2017-01-06 | 524,491,243 | -6,000 | 20.06 | 2,614,769,000 | 2016-12-31 |
| 700 | 2017-01-05 | 524,497,243 | -17,000 | 20.06 | 2,614,769,000 | 2016-12-31 |
| 701 | 2017-01-04 | 524,514,243 | -59,000 | 20.06 | 2,614,769,000 | 2016-12-31 |
| 702 | 2017-01-03 | 524,573,243 | 144,000 | 20.06 | 2,614,769,000 | 2016-12-31 |
| 703 | 2016-12-30 | 524,429,243 | -50,000 | 20.06 | 2,614,599,000 | 2016-11-30 |
| 704 | 2016-12-28 | 524,479,243 | 20,000 | 20.06 | 2,614,599,000 | 2016-11-30 |
| 705 | 2016-12-23 | 524,459,243 | -10,000 | 20.06 | 2,614,599,000 | 2016-11-30 |
| 706 | 2016-12-22 | 524,469,243 | -20,000 | 20.06 | 2,614,599,000 | 2016-11-30 |
| 707 | 2016-12-13 | 524,489,243 | -5,000 | 20.06 | 2,614,599,000 | 2016-11-30 |
| 708 | 2016-12-07 | 524,494,243 | -100 | 20.06 | 2,614,599,000 | 2016-11-30 |
| 709 | 2016-12-05 | 524,494,343 | -5,000 | 20.06 | 2,614,599,000 | 2016-11-30 |
| 710 | 2016-12-02 | 524,499,343 | -10,000 | 20.06 | 2,614,599,000 | 2016-11-30 |
| 711 | 2016-11-30 | 524,509,343 | 163,000 | 20.06 | 2,614,599,000 | 2016-11-30 |
| 712 | 2016-11-28 | 524,346,343 | -55,000 | 20.06 | 2,614,425,000 | 2016-10-31 |
| 713 | 2016-11-25 | 524,401,343 | -20,000 | 20.06 | 2,614,425,000 | 2016-10-31 |
| 714 | 2016-11-22 | 524,421,343 | -10,000 | 20.06 | 2,614,425,000 | 2016-10-31 |
| 715 | 2016-11-21 | 524,431,343 | -40,000 | 20.06 | 2,614,425,000 | 2016-10-31 |
| 716 | 2016-11-08 | 524,471,343 | -8,000 | 20.06 | 2,614,425,000 | 2016-10-31 |
| 717 | 2016-11-04 | 524,479,343 | -20,000 | 20.06 | 2,614,425,000 | 2016-10-31 |
| 718 | 2016-11-02 | 524,499,343 | -100,000 | 20.06 | 2,614,425,000 | 2016-10-31 |
| 719 | 2016-10-31 | 524,599,343 | 878,000 | 20.07 | 2,614,425,000 | 2016-10-31 |
| 720 | 2016-10-27 | 523,721,343 | -3,000 | 20.04 | 2,613,547,000 | 2016-09-30 |
| 721 | 2016-10-25 | 523,724,343 | -23,000 | 20.04 | 2,613,547,000 | 2016-09-30 |
| 722 | 2016-10-24 | 523,747,343 | -60,000 | 20.04 | 2,613,547,000 | 2016-09-30 |
| 723 | 2016-10-20 | 523,807,343 | -11,000 | 20.04 | 2,613,547,000 | 2016-09-30 |
| 724 | 2016-10-18 | 523,818,343 | -80,000 | 20.04 | 2,613,547,000 | 2016-09-30 |
| 725 | 2016-10-17 | 523,898,343 | -81,000 | 20.05 | 2,613,547,000 | 2016-09-30 |
| 726 | 2016-10-14 | 523,979,343 | -395,000 | 20.05 | 2,613,547,000 | 2016-09-30 |
| 727 | 2016-10-13 | 524,374,343 | -120,000 | 20.06 | 2,613,547,000 | 2016-09-30 |
| 728 | 2016-10-12 | 524,494,343 | -23,000 | 20.07 | 2,613,547,000 | 2016-09-30 |
| 729 | 2016-09-30 | 524,517,343 | 354,000 | 20.07 | 2,613,547,000 | 2016-09-30 |
| 730 | 2016-09-29 | 524,163,343 | 3,000 | 20.06 | 2,613,168,000 | 2016-08-31 |
| 731 | 2016-09-28 | 524,160,343 | -10,000 | 20.06 | 2,613,168,000 | 2016-08-31 |
| 732 | 2016-09-22 | 524,170,343 | -32,000 | 20.06 | 2,613,168,000 | 2016-08-31 |
| 733 | 2016-09-13 | 524,202,343 | -267,000 | 20.06 | 2,613,168,000 | 2016-08-31 |
| 734 | 2016-09-05 | 524,469,343 | -47,000 | 20.07 | 2,613,168,000 | 2016-08-31 |
| 735 | 2016-08-31 | 524,516,343 | 664,000 | 20.07 | 2,613,168,000 | 2016-08-31 |
| 736 | 2016-08-25 | 523,852,343 | -60,000 | 20.05 | 2,612,469,000 | 2016-07-31 |
| 737 | 2016-08-23 | 523,912,343 | -3,000 | 20.05 | 2,612,469,000 | 2016-07-31 |
| 738 | 2016-08-19 | 523,915,343 | -2,000 | 20.05 | 2,612,469,000 | 2016-07-31 |
| 739 | 2016-08-18 | 523,917,343 | -245,000 | 20.05 | 2,612,469,000 | 2016-07-31 |
| 740 | 2016-08-17 | 524,162,343 | -184,000 | 20.06 | 2,612,469,000 | 2016-07-31 |
| 741 | 2016-08-16 | 524,346,343 | -94,000 | 20.07 | 2,612,469,000 | 2016-07-31 |
| 742 | 2016-08-15 | 524,440,343 | -5,000 | 20.07 | 2,612,469,000 | 2016-07-31 |
| 743 | 2016-08-11 | 524,445,343 | -19,000 | 20.07 | 2,612,469,000 | 2016-07-31 |
| 744 | 2016-08-10 | 524,464,343 | -2,000 | 20.08 | 2,612,469,000 | 2016-07-31 |
| 745 | 2016-08-09 | 524,466,343 | -19,000 | 20.08 | 2,612,469,000 | 2016-07-31 |
| 746 | 2016-08-08 | 524,485,343 | -7,000 | 20.08 | 2,612,469,000 | 2016-07-31 |
| 747 | 2016-08-05 | 524,492,343 | -1,000 | 20.08 | 2,612,469,000 | 2016-07-31 |
| 748 | 2016-08-04 | 524,493,343 | -49,000 | 20.08 | 2,612,469,000 | 2016-07-31 |
| 749 | 2016-08-01 | 524,542,343 | 428,000 | 20.08 | 2,612,469,000 | 2016-07-31 |
| 750 | 2016-07-25 | 524,114,343 | -60,000 | 20.07 | 2,612,041,000 | 2016-06-30 |
| 751 | 2016-07-22 | 524,174,343 | -60,000 | 20.07 | 2,612,041,000 | 2016-06-30 |
| 752 | 2016-07-21 | 524,234,343 | -60,000 | 20.07 | 2,612,041,000 | 2016-06-30 |
| 753 | 2016-07-20 | 524,294,343 | -86,000 | 20.07 | 2,612,041,000 | 2016-06-30 |
| 754 | 2016-07-19 | 524,380,343 | -71,000 | 20.08 | 2,612,041,000 | 2016-06-30 |
| 755 | 2016-07-15 | 524,451,343 | -25,000 | 20.08 | 2,612,041,000 | 2016-06-30 |
| 756 | 2016-07-14 | 524,476,343 | -35,000 | 20.08 | 2,612,041,000 | 2016-06-30 |
| 757 | 2016-07-07 | 524,511,343 | -37,000 | 20.08 | 2,612,041,000 | 2016-06-30 |
| 758 | 2016-06-30 | 524,548,343 | 13,000 | 20.08 | 2,612,041,000 | 2016-06-30 |
| 759 | 2016-06-23 | 524,535,343 | -10,000 | 20.08 | 2,612,028,000 | 2016-05-31 |
| 760 | 2016-06-07 | 524,545,343 | -1,000 | 20.08 | 2,612,028,000 | 2016-05-31 |
| 761 | 2016-06-03 | 524,546,343 | -3,000 | 20.08 | 2,612,028,000 | 2016-05-31 |
| 762 | 2016-06-02 | 524,549,343 | -5,000 | 20.08 | 2,612,028,000 | 2016-05-31 |
| 763 | 2016-05-31 | 524,554,343 | 120,000 | 20.08 | 2,612,028,000 | 2016-05-31 |
| 764 | 2016-05-24 | 524,434,343 | -54,000 | 20.08 | 2,611,908,000 | 2016-04-30 |
| 765 | 2016-05-19 | 524,488,343 | -1,000 | 20.08 | 2,611,908,000 | 2016-04-30 |
| 766 | 2016-05-09 | 524,489,343 | -60,000 | 20.08 | 2,611,908,000 | 2016-04-30 |
| 767 | 2016-05-03 | 524,549,343 | 105,000 | 20.08 | 2,611,908,000 | 2016-04-30 |
| 768 | 2016-04-27 | 524,444,343 | -25,000 | 20.08 | 2,611,803,000 | 2016-03-31 |
| 769 | 2016-04-15 | 524,469,343 | -80,000 | 20.08 | 2,611,803,000 | 2016-03-31 |
| 770 | 2016-04-12 | 524,549,343 | -5,000 | 20.08 | 2,611,803,000 | 2016-03-31 |
| 771 | 2016-01-05 | 524,554,343 | -40,000 | 20.08 | 2,611,803,000 | 2015-12-31 |
| 772 | 2015-12-31 | 524,594,343 | 140,000 | 20.09 | 2,611,803,000 | 2015-12-31 |
| 773 | 2015-12-10 | 524,454,343 | -5,000 | 20.08 | 2,611,663,000 | 2015-11-30 |
| 774 | 2015-12-02 | 524,459,343 | -100,000 | 20.08 | 2,611,663,000 | 2015-11-30 |
| 775 | 2015-11-30 | 524,559,343 | 50,000 | 20.09 | 2,611,663,000 | 2015-11-30 |
| 776 | 2015-11-17 | 524,509,343 | -50,000 | 20.08 | 2,611,593,000 | 2015-10-31 |
| 777 | 2015-11-12 | 524,559,343 | -10,000 | 20.09 | 2,611,593,000 | 2015-10-31 |
| 778 | 2015-11-03 | 524,569,343 | -60,000 | 20.09 | 2,611,593,000 | 2015-10-31 |
| 779 | 2015-11-02 | 524,629,343 | 240,000 | 20.09 | 2,611,593,000 | 2015-10-31 |
| 780 | 2015-10-28 | 524,389,343 | -30,000 | 20.08 | 2,611,343,000 | 2015-09-30 |
| 781 | 2015-10-20 | 524,419,343 | -10,000 | 20.08 | 2,611,343,000 | 2015-09-30 |
| 782 | 2015-10-19 | 524,429,343 | -52,000 | 20.08 | 2,611,343,000 | 2015-09-30 |
| 783 | 2015-10-16 | 524,481,343 | -28,000 | 20.08 | 2,611,343,000 | 2015-09-30 |
| 784 | 2015-10-15 | 524,509,343 | -60,000 | 20.09 | 2,611,343,000 | 2015-09-30 |
| 785 | 2015-09-30 | 524,569,343 | 60,000 | 20.09 | 2,611,343,000 | 2015-09-30 |
| 786 | 2015-09-29 | 524,509,343 | -2,000 | 20.09 | 2,611,283,000 | 2015-08-31 |
| 787 | 2015-09-15 | 524,511,343 | -40,000 | 20.09 | 2,611,283,000 | 2015-08-31 |
| 788 | 2015-09-11 | 524,551,343 | -20,000 | 20.09 | 2,611,283,000 | 2015-08-31 |
| 789 | 2015-08-31 | 524,571,343 | 73,000 | 20.09 | 2,611,283,000 | 2015-08-31 |
| 790 | 2015-08-20 | 524,498,343 | -53,000 | 20.09 | 2,611,210,000 | 2015-07-31 |
| 791 | 2015-08-18 | 524,551,343 | -4,000 | 20.09 | 2,611,210,000 | 2015-07-31 |
| 792 | 2015-08-17 | 524,555,343 | -109,000 | 20.09 | 2,611,210,000 | 2015-07-31 |
| 793 | 2015-08-13 | 524,664,343 | -10,000 | 20.09 | 2,611,210,000 | 2015-07-31 |
| 794 | 2015-08-04 | 524,674,343 | -20,000 | 20.09 | 2,611,210,000 | 2015-07-31 |
| 795 | 2015-07-31 | 524,694,343 | 80,000 | 20.09 | 2,611,210,000 | 2015-07-31 |
| 796 | 2015-07-29 | 524,614,343 | 24,000 | 20.09 | 2,611,110,000 | 2015-06-30 |
| 797 | 2015-07-28 | 524,590,343 | 50,000 | 20.09 | 2,611,110,000 | 2015-06-30 |
| 798 | 2015-07-27 | 524,540,343 | 29,000 | 20.09 | 2,611,110,000 | 2015-06-30 |
| 799 | 2015-07-13 | 524,511,343 | -60,000 | 20.09 | 2,611,110,000 | 2015-06-30 |
| 800 | 2015-07-03 | 524,571,343 | -5,000 | 20.09 | 2,611,110,000 | 2015-06-30 |
| 801 | 2015-06-30 | 524,576,343 | 140,000 | 20.09 | 2,611,110,000 | 2015-06-30 |
| 802 | 2015-06-29 | 524,436,343 | -5,000 | 20.09 | 2,610,930,000 | 2015-05-31 |
| 803 | 2015-06-22 | 524,441,343 | -10,000 | 20.09 | 2,610,930,000 | 2015-05-31 |
| 804 | 2015-06-18 | 524,451,343 | -1,000 | 20.09 | 2,610,930,000 | 2015-05-31 |
| 805 | 2015-06-11 | 524,452,343 | -40,000 | 20.09 | 2,610,930,000 | 2015-05-31 |
| 806 | 2015-06-10 | 524,492,343 | 1,000 | 20.09 | 2,610,930,000 | 2015-05-31 |
| 807 | 2015-06-09 | 524,491,343 | -2,000 | 20.09 | 2,610,930,000 | 2015-05-31 |
| 808 | 2015-06-05 | 524,493,343 | -80,000 | 20.09 | 2,610,930,000 | 2015-05-31 |
| 809 | 2015-06-04 | 524,573,343 | -1,000 | 20.09 | 2,610,930,000 | 2015-05-31 |
| 810 | 2015-06-03 | 524,574,343 | -9,000 | 20.09 | 2,610,930,000 | 2015-05-31 |
| 811 | 2015-06-02 | 524,583,343 | -1,000 | 20.09 | 2,610,930,000 | 2015-05-31 |
| 812 | 2015-06-01 | 524,584,343 | 183,000 | 20.09 | 2,610,930,000 | 2015-05-31 |
| 813 | 2015-05-28 | 524,401,343 | -40,000 | 20.09 | 2,610,747,000 | 2015-04-30 |
| 814 | 2015-05-22 | 524,441,343 | 10,000 | 20.09 | 2,610,747,000 | 2015-04-30 |
| 815 | 2015-05-21 | 524,431,343 | -4,000 | 20.09 | 2,610,747,000 | 2015-04-30 |
| 816 | 2015-05-13 | 524,435,343 | -1,000 | 20.09 | 2,610,747,000 | 2015-04-30 |
| 817 | 2015-05-12 | 524,436,343 | -32,000 | 20.09 | 2,610,747,000 | 2015-04-30 |
| 818 | 2015-05-11 | 524,468,343 | -22,000 | 20.09 | 2,610,747,000 | 2015-04-30 |
| 819 | 2015-05-08 | 524,490,343 | -29,000 | 20.09 | 2,610,747,000 | 2015-04-30 |
| 820 | 2015-05-07 | 524,519,343 | -65,000 | 20.09 | 2,610,747,000 | 2015-04-30 |
| 821 | 2015-05-06 | 524,584,343 | -6,000 | 20.09 | 2,610,747,000 | 2015-04-30 |
| 822 | 2015-05-05 | 524,590,343 | -125,000 | 20.09 | 2,610,747,000 | 2015-04-30 |
| 823 | 2015-05-04 | 524,715,343 | -10,000 | 20.10 | 2,610,747,000 | 2015-04-30 |
| 824 | 2015-04-30 | 524,725,343 | 6,231,000 | 20.10 | 2,610,747,000 | 2015-04-30 |
| 825 | 2015-04-29 | 518,494,343 | -1,000 | 19.91 | 2,604,089,000 | 2015-03-31 |
| 826 | 2015-04-28 | 518,495,343 | -6,000 | 19.91 | 2,604,089,000 | 2015-03-31 |
| 827 | 2015-04-27 | 518,501,343 | -2,000 | 19.91 | 2,604,089,000 | 2015-03-31 |
| 828 | 2015-04-24 | 518,503,343 | -1,278,000 | 19.91 | 2,604,089,000 | 2015-03-31 |
| 829 | 2015-04-23 | 519,781,343 | -53,000 | 19.96 | 2,604,089,000 | 2015-03-31 |
| 830 | 2015-04-22 | 519,834,343 | -225,000 | 19.96 | 2,604,089,000 | 2015-03-31 |
| 831 | 2015-04-21 | 520,059,343 | -927,000 | 19.97 | 2,604,089,000 | 2015-03-31 |
| 832 | 2015-04-20 | 520,986,343 | -1,267,000 | 20.01 | 2,604,089,000 | 2015-03-31 |
| 833 | 2015-04-17 | 522,253,343 | -823,000 | 20.06 | 2,604,089,000 | 2015-03-31 |
| 834 | 2015-04-16 | 523,076,343 | -1,375,000 | 20.09 | 2,604,089,000 | 2015-03-31 |
| 835 | 2015-04-15 | 524,451,343 | -209,000 | 20.14 | 2,604,089,000 | 2015-03-31 |
| 836 | 2015-04-14 | 524,660,343 | -56,511,927 | 20.15 | 2,604,089,000 | 2015-03-31 |
| 837 | 2015-04-13 | 581,172,270 | -8,200,000 | 22.32 | 2,604,089,000 | 2015-03-31 |
| 838 | 2015-04-09 | 589,372,270 | -200,000 | 22.63 | 2,604,089,000 | 2015-03-31 |
| 839 | 2015-04-08 | 589,572,270 | -10,000 | 22.64 | 2,604,089,000 | 2015-03-31 |
| 840 | 2015-04-02 | 589,582,270 | -6,240,000 | 22.64 | 2,604,089,000 | 2015-03-31 |
| 841 | 2015-03-31 | 595,822,270 | 15,090,000 | 22.88 | 2,604,089,000 | 2015-03-31 |
| 842 | 2015-03-23 | 580,732,270 | -1,000 | 22.43 | 2,588,799,000 | 2015-02-28 |
| 843 | 2015-03-11 | 580,733,270 | -400,000 | 22.43 | 2,588,799,000 | 2015-02-28 |
| 844 | 2015-03-10 | 581,133,270 | -36,000 | 22.45 | 2,588,799,000 | 2015-02-28 |
| 845 | 2015-03-09 | 581,169,270 | -4,000 | 22.45 | 2,588,799,000 | 2015-02-28 |
| 846 | 2015-03-06 | 581,173,270 | -30,000 | 22.45 | 2,588,799,000 | 2015-02-28 |
| 847 | 2015-03-02 | 581,203,270 | 30,000 | 22.45 | 2,588,799,000 | 2015-02-28 |
| 848 | 2015-01-30 | 581,173,270 | -9,000 | 22.45 | 2,588,769,000 | 2014-12-31 |
| 849 | 2015-01-12 | 581,182,270 | -6,000 | 22.45 | 2,588,769,000 | 2014-12-31 |
| 850 | 2015-01-07 | 581,188,270 | -30,000 | 22.45 | 2,588,769,000 | 2014-12-31 |
| 851 | 2015-01-05 | 581,218,270 | 10,000 | 22.45 | 2,588,769,000 | 2014-12-31 |
| 852 | 2014-12-31 | 581,208,270 | 762,000 | 22.45 | 2,588,769,000 | 2014-12-31 |
| 853 | 2014-12-23 | 580,446,270 | -104,000 | 22.43 | 2,588,007,000 | 2014-11-30 |
| 854 | 2014-12-22 | 580,550,270 | -270,000 | 22.43 | 2,588,007,000 | 2014-11-30 |
| 855 | 2014-12-18 | 580,820,270 | -10,000 | 22.44 | 2,588,007,000 | 2014-11-30 |
| 856 | 2014-12-17 | 580,830,270 | -117,000 | 22.44 | 2,588,007,000 | 2014-11-30 |
| 857 | 2014-12-16 | 580,947,270 | -65,000 | 22.45 | 2,588,007,000 | 2014-11-30 |
| 858 | 2014-12-15 | 581,012,270 | -150,000 | 22.45 | 2,588,007,000 | 2014-11-30 |
| 859 | 2014-12-12 | 581,162,270 | -28,000 | 22.46 | 2,588,007,000 | 2014-11-30 |
| 860 | 2014-12-11 | 581,190,270 | -31,000 | 22.46 | 2,588,007,000 | 2014-11-30 |
| 861 | 2014-12-10 | 581,221,270 | -10,000 | 22.46 | 2,588,007,000 | 2014-11-30 |
| 862 | 2014-12-01 | 581,231,270 | 1,009,000 | 22.46 | 2,588,007,000 | 2014-11-30 |
| 863 | 2014-11-27 | 580,222,270 | 15,000 | 22.43 | 2,586,998,000 | 2014-10-31 |
| 864 | 2014-11-18 | 580,207,270 | -29,000 | 22.43 | 2,586,998,000 | 2014-10-31 |
| 865 | 2014-11-17 | 580,236,270 | -26,000 | 22.43 | 2,586,998,000 | 2014-10-31 |
| 866 | 2014-11-14 | 580,262,270 | -72,000 | 22.43 | 2,586,998,000 | 2014-10-31 |
| 867 | 2014-11-10 | 580,334,270 | -20,000 | 22.43 | 2,586,998,000 | 2014-10-31 |
| 868 | 2014-11-07 | 580,354,270 | -144,000 | 22.43 | 2,586,998,000 | 2014-10-31 |
| 869 | 2014-11-06 | 580,498,270 | -397,000 | 22.44 | 2,586,998,000 | 2014-10-31 |
| 870 | 2014-11-05 | 580,895,270 | -341,000 | 22.45 | 2,586,998,000 | 2014-10-31 |
| 871 | 2014-11-03 | 581,236,270 | -20,000 | 22.47 | 2,586,998,000 | 2014-10-31 |
| 872 | 2014-10-31 | 581,256,270 | 220,000 | 22.47 | 2,586,998,000 | 2014-10-31 |
| 873 | 2014-10-27 | 581,036,270 | -200 | 22.46 | 2,586,778,000 | 2014-09-30 |
| 874 | 2014-10-23 | 581,036,470 | -200,000 | 22.46 | 2,586,778,000 | 2014-09-30 |
| 875 | 2014-10-22 | 581,236,470 | -1,000 | 22.47 | 2,586,778,000 | 2014-09-30 |
| 876 | 2014-10-15 | 581,237,470 | -2,000 | 22.47 | 2,586,778,000 | 2014-09-30 |
| 877 | 2014-10-10 | 581,239,470 | -1,000 | 22.47 | 2,586,778,000 | 2014-09-30 |
| 878 | 2014-09-30 | 581,240,470 | 566,000 | 22.47 | 2,586,778,000 | 2014-09-30 |
| 879 | 2014-09-25 | 580,674,470 | -70,000 | 22.45 | 2,586,062,000 | 2014-08-31 |
| 880 | 2014-09-24 | 580,744,470 | -6,000 | 22.46 | 2,586,062,000 | 2014-08-31 |
| 881 | 2014-09-23 | 580,750,470 | -10,000 | 22.46 | 2,586,062,000 | 2014-08-31 |
| 882 | 2014-09-22 | 580,760,470 | -24,000 | 22.46 | 2,586,062,000 | 2014-08-31 |
| 883 | 2014-09-16 | 580,784,470 | -66,000 | 22.46 | 2,586,062,000 | 2014-08-31 |
| 884 | 2014-09-15 | 580,850,470 | -100,000 | 22.46 | 2,586,062,000 | 2014-08-31 |
| 885 | 2014-09-05 | 580,950,470 | -176,000 | 22.46 | 2,586,062,000 | 2014-08-31 |
| 886 | 2014-09-04 | 581,126,470 | -125,000 | 22.47 | 2,586,062,000 | 2014-08-31 |
| 887 | 2014-08-01 | 581,251,470 | -3,000 | 22.48 | 2,586,062,000 | 2014-07-31 |
| 888 | 2014-07-31 | 581,254,470 | -3,000 | 22.48 | 2,586,062,000 | 2014-07-31 |
| 889 | 2014-07-02 | 581,257,470 | 3,000 | 22.48 | 2,586,062,000 | 2014-06-30 |
| 890 | 2014-06-09 | 581,254,470 | -2,000 | 22.48 | 2,586,062,000 | 2014-05-31 |
| 891 | 2014-06-04 | 581,256,470 | -26,000 | 22.48 | 2,586,062,000 | 2014-05-31 |
| 892 | 2014-06-03 | 581,282,470 | 50,000 | 22.48 | 2,586,062,000 | 2014-05-31 |
| 893 | 2014-05-05 | 581,232,470 | -30,000 | 22.48 | 2,586,012,000 | 2014-04-30 |
| 894 | 2014-05-02 | 581,262,470 | -400,000 | 22.48 | 2,586,012,000 | 2014-04-30 |
| 895 | 2014-04-30 | 581,662,470 | 400,000 | 22.49 | 2,586,012,000 | 2014-04-30 |
| 896 | 2014-04-04 | 581,262,470 | -940 | 22.48 | 2,585,612,000 | 2014-03-31 |
| 897 | 2014-04-03 | 581,263,410 | -50,000 | 22.48 | 2,585,612,000 | 2014-03-31 |
| 898 | 2014-03-31 | 581,313,410 | 239,000 | 22.48 | 2,585,612,000 | 2014-03-31 |
| 899 | 2014-03-28 | 581,074,410 | -7,000 | 22.48 | 2,585,373,000 | 2014-02-28 |
| 900 | 2014-03-26 | 581,081,410 | -78,000 | 22.48 | 2,585,373,000 | 2014-02-28 |
| 901 | 2014-03-20 | 581,159,410 | -39,000 | 22.48 | 2,585,373,000 | 2014-02-28 |
| 902 | 2014-03-19 | 581,198,410 | -65,000 | 22.48 | 2,585,373,000 | 2014-02-28 |
| 903 | 2014-03-17 | 581,263,410 | 25,000 | 22.48 | 2,585,373,000 | 2014-02-28 |
| 904 | 2014-03-14 | 581,238,410 | -3,000 | 22.48 | 2,585,373,000 | 2014-02-28 |
| 905 | 2014-03-12 | 581,241,410 | -1,000 | 22.48 | 2,585,373,000 | 2014-02-28 |
| 906 | 2014-03-11 | 581,242,410 | -50,000 | 22.48 | 2,585,373,000 | 2014-02-28 |
| 907 | 2014-02-28 | 581,292,410 | -51,000 | 22.48 | 2,585,373,000 | 2014-02-28 |
| 908 | 2014-02-10 | 581,343,410 | -900 | 22.49 | 2,585,424,000 | 2014-01-31 |
| 909 | 2014-02-06 | 581,344,310 | -1,000 | 22.49 | 2,585,424,000 | 2014-01-31 |
| 910 | 2014-02-04 | 581,345,310 | 151,000 | 22.49 | 2,585,424,000 | 2014-01-31 |
| 911 | 2014-01-24 | 581,194,310 | 1,000 | 22.48 | 2,585,273,000 | 2013-12-31 |
| 912 | 2014-01-23 | 581,193,310 | -2,000 | 22.48 | 2,585,273,000 | 2013-12-31 |
| 913 | 2014-01-10 | 581,195,310 | -49,000 | 22.48 | 2,585,273,000 | 2013-12-31 |
| 914 | 2014-01-09 | 581,244,310 | -51,000 | 22.48 | 2,585,273,000 | 2013-12-31 |
| 915 | 2014-01-07 | 581,295,310 | -1,000 | 22.48 | 2,585,273,000 | 2013-12-31 |
| 916 | 2013-12-31 | 581,296,310 | 171,000 | 22.48 | 2,585,273,000 | 2013-12-31 |
| 917 | 2013-12-30 | 581,125,310 | -150,000 | 22.48 | 2,585,102,000 | 2013-11-30 |
| 918 | 2013-12-23 | 581,275,310 | -70,000,000 | 22.49 | 2,585,102,000 | 2013-11-30 |
| 919 | 2013-12-16 | 651,275,310 | 4,000 | 25.19 | 2,585,102,000 | 2013-11-30 |
| 920 | 2013-12-12 | 651,271,310 | -21,000 | 25.19 | 2,585,102,000 | 2013-11-30 |
| 921 | 2013-12-10 | 651,292,310 | -2,000 | 25.19 | 2,585,102,000 | 2013-11-30 |
| 922 | 2013-12-04 | 651,294,310 | 25,000 | 25.19 | 2,585,102,000 | 2013-11-30 |
| 923 | 2013-12-02 | 651,269,310 | 202,000 | 25.19 | 2,585,102,000 | 2013-11-30 |
| 924 | 2013-11-26 | 651,067,310 | 10,000 | 25.19 | 2,584,900,000 | 2013-10-31 |
| 925 | 2013-11-13 | 651,057,310 | -50,000 | 25.19 | 2,584,900,000 | 2013-10-31 |
| 926 | 2013-11-12 | 651,107,310 | -2,000 | 25.19 | 2,584,900,000 | 2013-10-31 |
| 927 | 2013-11-06 | 651,109,310 | -50,000 | 25.19 | 2,584,900,000 | 2013-10-31 |
| 928 | 2013-11-05 | 651,159,310 | -100,000 | 25.19 | 2,584,900,000 | 2013-10-31 |
| 929 | 2013-10-23 | 651,259,310 | 42,000 | 25.19 | 2,584,900,000 | 2013-09-30 |
| 930 | 2013-10-07 | 651,217,310 | -100,000,000 | 25.19 | 2,584,900,000 | 2013-09-30 |
| 931 | 2013-10-02 | 751,217,310 | -60,000 | 29.06 | 2,584,900,000 | 2013-09-30 |
| 932 | 2013-09-30 | 751,277,310 | 100,000 | 29.06 | 2,584,900,000 | 2013-09-30 |
| 933 | 2013-09-27 | 751,177,310 | -26,000 | 29.06 | 2,584,800,000 | 2013-08-31 |
| 934 | 2013-09-12 | 751,203,310 | -24,000 | 29.06 | 2,584,800,000 | 2013-08-31 |
| 935 | 2013-09-04 | 751,227,310 | 10,000 | 29.06 | 2,584,800,000 | 2013-08-31 |
| 936 | 2013-06-18 | 751,217,310 | -10,000 | 29.06 | 2,584,800,000 | 2013-05-31 |
| 937 | 2013-05-24 | 751,227,310 | 10,000 | 29.06 | 2,584,800,000 | 2013-04-30 |
| 938 | 2013-05-20 | 751,217,310 | -1,000 | 29.06 | 2,584,800,000 | 2013-04-30 |
| 939 | 2013-04-16 | 751,218,310 | 20,000 | 29.06 | 2,584,800,000 | 2013-03-31 |
| 940 | 2013-04-02 | 751,198,310 | 300,000 | 29.06 | 2,584,800,000 | 2013-03-31 |
| 941 | 2013-03-22 | 750,898,310 | -4,000 | 29.05 | 2,584,500,000 | 2013-02-28 |
| 942 | 2013-03-20 | 750,902,310 | -50,000 | 29.05 | 2,584,500,000 | 2013-02-28 |
| 943 | 2013-03-18 | 750,952,310 | -5,000 | 29.06 | 2,584,500,000 | 2013-02-28 |
| 944 | 2013-03-14 | 750,957,310 | -250,000 | 29.06 | 2,584,500,000 | 2013-02-28 |
| 945 | 2013-02-19 | 751,207,310 | -2,000 | 29.07 | 2,584,500,000 | 2013-01-31 |
| 946 | 2013-02-05 | 751,209,310 | -1,000 | 29.07 | 2,584,500,000 | 2013-01-31 |
| 947 | 2013-01-16 | 751,210,310 | -1,000 | 29.07 | 2,584,500,000 | 2012-12-31 |
| 948 | 2012-12-14 | 751,211,310 | -200,000 | 29.07 | 2,584,500,000 | 2012-12-10 |
| 949 | 2012-12-10 | 751,411,310 | 200,000 | 29.07 | 2,584,500,000 | 2012-12-10 |
| 950 | 2012-12-03 | 751,211,310 | -1,000 | 29.07 | 2,584,300,000 | 2012-11-30 |
| 951 | 2012-11-29 | 751,212,310 | -1,000 | 29.07 | 2,584,300,000 | 2012-10-31 |
| 952 | 2012-11-22 | 751,213,310 | -2,000 | 29.07 | 2,584,300,000 | 2012-10-31 |
| 953 | 2012-11-06 | 751,215,310 | -250,000,000 | 29.07 | 2,584,300,000 | 2012-10-31 |
| 954 | 2012-10-31 | 1,001,215,310 | -1,620,000 | 38.74 | 2,584,300,000 | 2012-10-31 |
| 955 | 2012-10-19 | 1,002,835,310 | -1,000 | 38.78 | 2,585,920,000 | 2012-09-30 |
| 956 | 2012-10-12 | 1,002,836,310 | 1,620,000 | 38.78 | 2,585,920,000 | 2012-09-30 |
| 957 | 2012-10-05 | 1,001,216,310 | -1,000 | 38.72 | 2,585,920,000 | 2012-09-30 |
| 958 | 2012-08-24 | 1,001,217,310 | -3,000 | 38.72 | 2,585,920,000 | 2012-07-31 |
| 959 | 2012-07-31 | 1,001,220,310 | -3,781,000 | 38.72 | 2,585,920,000 | 2012-07-31 |
| 960 | 2012-07-13 | 1,005,001,310 | 3,780,000 | 38.81 | 2,589,700,000 | 2012-06-30 |
| 961 | 2012-07-04 | 1,001,221,310 | -250,000,000 | 38.66 | 2,589,700,000 | 2012-06-30 |
| 962 | 2012-06-22 | 1,251,221,310 | -1,000 | 48.32 | 2,589,700,000 | 2012-05-31 |
| 963 | 2012-06-21 | 1,251,222,310 | -1,000 | 48.32 | 2,589,700,000 | 2012-05-31 |
| 964 | 2012-06-13 | 1,251,223,310 | -84,398,158 | 48.32 | 2,589,700,000 | 2012-05-31 |
| 965 | 2012-05-11 | 1,335,621,468 | -1,000 | 51.57 | 2,589,700,000 | 2012-04-30 |
| 966 | 2012-05-08 | 1,335,622,468 | -1,000 | 51.57 | 2,589,700,000 | 2012-04-30 |
| 967 | 2012-04-30 | 1,335,623,468 | -2,000 | 51.57 | 2,589,700,000 | 2012-04-30 |
| 968 | 2012-03-23 | 1,335,625,468 | -1,000 | 51.57 | 2,589,700,000 | 2012-02-29 |
| 969 | 2012-03-16 | 1,335,626,468 | 60,000 | 51.57 | 2,589,700,000 | 2012-02-29 |
| 970 | 2012-03-05 | 1,335,566,468 | -1,000 | 51.57 | 2,589,700,000 | 2012-02-29 |
| 971 | 2012-02-29 | 1,335,567,468 | -4,400,000 | 51.57 | 2,589,700,000 | 2012-02-29 |
| 972 | 2012-02-23 | 1,339,967,468 | -6,000 | 51.65 | 2,594,100,000 | 2012-01-31 |
| 973 | 2012-02-22 | 1,339,973,468 | -3,000 | 51.65 | 2,594,100,000 | 2012-01-31 |
| 974 | 2012-02-20 | 1,339,976,468 | -1,000 | 51.65 | 2,594,100,000 | 2012-01-31 |
| 975 | 2012-02-13 | 1,339,977,468 | -1,000 | 51.65 | 2,594,100,000 | 2012-01-31 |
| 976 | 2012-02-09 | 1,339,978,468 | -392,358,799 | 51.65 | 2,594,100,000 | 2012-01-31 |
| 977 | 2012-02-08 | 1,732,337,267 | -2,000 | 66.78 | 2,594,100,000 | 2012-01-31 |
| 978 | 2012-01-12 | 1,732,339,267 | 4,400,000 | 66.78 | 2,594,100,000 | 2011-12-31 |
| 979 | 2012-01-09 | 1,727,939,267 | 50,000 | 66.61 | 2,594,100,000 | 2011-12-31 |
| 980 | 2012-01-03 | 1,727,889,267 | -5,900,000 | 66.61 | 2,594,100,000 | 2011-12-31 |
| 981 | 2011-12-28 | 1,733,789,267 | 2,000 | 66.68 | 2,600,000,000 | 2011-11-30 |
| 982 | 2011-12-21 | 1,733,787,267 | 5,905,000 | 66.68 | 2,600,000,000 | 2011-11-30 |
| 983 | 2011-12-16 | 1,727,882,267 | -3,000 | 66.46 | 2,600,000,000 | 2011-11-30 |
| 984 | 2011-12-13 | 1,727,885,267 | 10 | 66.46 | 2,600,000,000 | 2011-11-30 |
| 985 | 2011-11-29 | 1,727,885,257 | 8,000 | 66.46 | 2,600,000,000 | 2011-10-31 |
| 986 | 2011-11-23 | 1,727,877,257 | 5,000 | 66.46 | 2,600,000,000 | 2011-10-31 |
| 987 | 2011-11-11 | 1,727,872,257 | 5,000 | 66.46 | 2,600,000,000 | 2011-10-31 |
| 988 | 2011-11-08 | 1,727,867,257 | -125,743,043 | 66.46 | 2,600,000,000 | 2011-10-31 |
| 989 | 2011-10-25 | 1,853,610,300 | -6,000 | 71.29 | 2,600,000,000 | 2011-09-30 |
| 990 | 2011-10-03 | 1,853,616,300 | 7,000 | 71.29 | 2,600,000,000 | 2011-09-30 |
| 991 | 2011-09-28 | 1,853,609,300 | 11,000 | 71.29 | 2,600,000,000 | 2011-08-31 |
| 992 | 2011-09-20 | 1,853,598,300 | -2,000 | 71.29 | 2,600,000,000 | 2011-08-31 |
| 993 | 2011-09-15 | 1,853,600,300 | 30,000 | 71.29 | 2,600,000,000 | 2011-08-31 |
| 994 | 2011-09-07 | 1,853,570,300 | -1,000 | 71.29 | 2,600,000,000 | 2011-08-31 |
| 995 | 2011-08-16 | 1,853,571,300 | -10,000 | 71.29 | 2,600,000,000 | 2011-07-31 |
| 996 | 2011-08-12 | 1,853,581,300 | -2,000 | 71.29 | 2,600,000,000 | 2011-07-31 |
| 997 | 2011-08-09 | 1,853,583,300 | 8,000 | 71.29 | 2,600,000,000 | 2011-07-31 |
| 998 | 2011-08-08 | 1,853,575,300 | -1,000 | 71.29 | 2,600,000,000 | 2011-07-31 |
| 999 | 2011-08-04 | 1,853,576,300 | 10,000 | 71.29 | 2,600,000,000 | 2011-07-31 |
| 1000 | 2011-07-26 | 1,853,566,300 | 3,000 | 71.29 | 2,600,000,000 | 2011-06-30 |
| 1001 | 2011-07-25 | 1,853,563,300 | -1,000 | 71.29 | 2,600,000,000 | 2011-06-30 |
| 1002 | 2011-07-11 | 1,853,564,300 | -1,000 | 71.29 | 2,600,000,000 | 2011-06-30 |
| 1003 | 2011-07-05 | 1,853,565,300 | -2,000 | 71.29 | 2,600,000,000 | 2011-06-30 |
| 1004 | 2011-06-28 | 1,853,567,300 | -1,000 | 71.29 | 2,600,000,000 | 2011-05-31 |
| 1005 | 2011-06-24 | 1,853,568,300 | 1,000 | 71.29 | 2,600,000,000 | 2011-05-31 |
| 1006 | 2011-06-20 | 1,853,567,300 | 217,000 | 71.29 | 2,600,000,000 | 2011-05-31 |
| 1007 | 2011-06-07 | 1,853,350,300 | -1,000 | 71.28 | 2,600,000,000 | 2011-05-31 |
| 1008 | 2011-05-23 | 1,853,351,300 | -1,000 | 71.28 | 2,600,000,000 | 2011-04-30 |
| 1009 | 2011-05-18 | 1,853,352,300 | -2,000 | 71.28 | 2,600,000,000 | 2011-04-30 |
| 1010 | 2011-05-03 | 1,853,354,300 | -4,000 | 71.28 | 2,600,000,000 | 2011-04-30 |
| 1011 | 2011-04-27 | 1,853,358,300 | -23,000 | 71.28 | 2,600,000,000 | 2011-03-31 |
| 1012 | 2011-04-12 | 1,853,381,300 | 1,000 | 71.28 | 2,600,000,000 | 2011-03-31 |
| 1013 | 2011-04-11 | 1,853,380,300 | -1,000 | 71.28 | 2,600,000,000 | 2011-03-31 |
| 1014 | 2011-04-07 | 1,853,381,300 | -1,000 | 71.28 | 2,600,000,000 | 2011-03-31 |
| 1015 | 2011-04-06 | 1,853,382,300 | 20,000 | 71.28 | 2,600,000,000 | 2011-03-31 |
| 1016 | 2011-04-04 | 1,853,362,300 | 5,000 | 71.28 | 2,600,000,000 | 2011-03-31 |
| 1017 | 2011-03-14 | 1,853,357,300 | -4,000 | 71.28 | 2,600,000,000 | 2011-02-28 |
| 1018 | 2011-03-03 | 1,853,361,300 | 23,000 | 71.28 | 2,600,000,000 | 2011-02-28 |
| 1019 | 2011-02-28 | 1,853,338,300 | -31,000 | 71.28 | 2,600,000,000 | 2011-02-28 |
| 1020 | 2011-02-09 | 1,853,369,300 | 300 | 71.28 | 2,600,000,000 | 2011-01-31 |
| 1021 | 2011-02-07 | 1,853,369,000 | 10,000 | 71.28 | 2,600,000,000 | 2011-01-31 |
| 1022 | 2011-02-02 | 1,853,359,000 | -2,000 | 71.28 | 2,600,000,000 | 2011-01-31 |
| 1023 | 2011-01-31 | 1,853,361,000 | 9,000 | 71.28 | 2,600,000,000 | 2011-01-31 |
| 1024 | 2011-01-25 | 1,853,352,000 | -20,000 | 71.28 | 2,600,000,000 | 2010-12-31 |
| 1025 | 2011-01-24 | 1,853,372,000 | -23,000 | 71.28 | 2,600,000,000 | 2010-12-31 |
| 1026 | 2011-01-21 | 1,853,395,000 | -2,000 | 71.28 | 2,600,000,000 | 2010-12-31 |
| 1027 | 2011-01-20 | 1,853,397,000 | -6,000 | 71.28 | 2,600,000,000 | 2010-12-31 |
| 1028 | 2011-01-19 | 1,853,403,000 | -1,000 | 71.28 | 2,600,000,000 | 2010-12-31 |
| 1029 | 2011-01-18 | 1,853,404,000 | 1,000 | 71.28 | 2,600,000,000 | 2010-12-31 |
| 1030 | 2011-01-17 | 1,853,403,000 | -3,000 | 71.28 | 2,600,000,000 | 2010-12-31 |
| 1031 | 2011-01-14 | 1,853,406,000 | -3,000 | 71.28 | 2,600,000,000 | 2010-12-31 |
| 1032 | 2011-01-12 | 1,853,409,000 | -1,000 | 71.28 | 2,600,000,000 | 2010-12-31 |
| 1033 | 2011-01-05 | 1,853,410,000 | -2,000 | 71.29 | 2,600,000,000 | 2010-12-31 |
| 1034 | 2011-01-03 | 1,853,412,000 | -2,000 | 71.29 | 2,600,000,000 | 2010-12-31 |
| 1035 | 2010-12-30 | 1,853,414,000 | -1,000 | 71.29 | 2,600,000,000 | 2010-11-30 |
| 1036 | 2010-12-22 | 1,853,415,000 | -2,000 | 71.29 | 2,600,000,000 | 2010-11-30 |
| 1037 | 2010-12-21 | 1,853,417,000 | -3,000 | 71.29 | 2,600,000,000 | 2010-11-30 |
| 1038 | 2010-12-20 | 1,853,420,000 | -3,000 | 71.29 | 2,600,000,000 | 2010-11-30 |
| 1039 | 2010-12-07 | 1,853,423,000 | -1,000 | 71.29 | 2,600,000,000 | 2010-11-30 |
| 1040 | 2010-12-06 | 1,853,424,000 | -2,000 | 71.29 | 2,600,000,000 | 2010-11-30 |
| 1041 | 2010-12-02 | 1,853,426,000 | -1,000 | 71.29 | 2,600,000,000 | 2010-11-30 |
| 1042 | 2010-12-01 | 1,853,427,000 | -3,000 | 71.29 | 2,600,000,000 | 2010-11-30 |
| 1043 | 2010-11-30 | 1,853,430,000 | -8,000 | 71.29 | 2,600,000,000 | 2010-11-30 |
| 1044 | 2010-11-26 | 1,853,438,000 | -2,000 | 71.29 | 2,600,000,000 | 2010-10-31 |
| 1045 | 2010-11-25 | 1,853,440,000 | -2,000 | 71.29 | 2,600,000,000 | 2010-10-31 |
| 1046 | 2010-11-24 | 1,853,442,000 | -1,000 | 71.29 | 2,600,000,000 | 2010-10-31 |
| 1047 | 2010-11-23 | 1,853,443,000 | -13,000 | 71.29 | 2,600,000,000 | 2010-10-31 |
| 1048 | 2010-11-19 | 1,853,456,000 | -3,000 | 71.29 | 2,600,000,000 | 2010-10-31 |
| 1049 | 2010-11-18 | 1,853,459,000 | -6,000 | 71.29 | 2,600,000,000 | 2010-10-31 |
| 1050 | 2010-11-17 | 1,853,465,000 | 7,000 | 71.29 | 2,600,000,000 | 2010-10-31 |
| 1051 | 2010-11-15 | 1,853,458,000 | -16,000 | 71.29 | 2,600,000,000 | 2010-10-31 |
| 1052 | 2010-11-12 | 1,853,474,000 | -8,000 | 71.29 | 2,600,000,000 | 2010-10-31 |
| 1053 | 2010-11-11 | 1,853,482,000 | -36,000 | 71.29 | 2,600,000,000 | 2010-10-31 |
| 1054 | 2010-11-10 | 1,853,518,000 | -8,000 | 71.29 | 2,600,000,000 | 2010-10-31 |
| 1055 | 2010-11-09 | 1,853,526,000 | -19,000 | 71.29 | 2,600,000,000 | 2010-10-31 |
| 1056 | 2010-11-08 | 1,853,545,000 | -60,000 | 71.29 | 2,600,000,000 | 2010-10-31 |
| 1057 | 2010-11-05 | 1,853,605,000 | -67,000 | 71.29 | 2,600,000,000 | 2010-10-31 |
| 1058 | 2010-11-04 | 1,853,672,000 | -54,000 | 71.30 | 2,600,000,000 | 2010-10-31 |
| 1059 | 2010-11-03 | 1,853,726,000 | -7,000 | 71.30 | 2,600,000,000 | 2010-10-31 |
| 1060 | 2010-11-01 | 1,853,733,000 | 7,000 | 71.30 | 2,600,000,000 | 2010-10-31 |
| 1061 | 2010-10-29 | 1,853,726,000 | -4,000 | 71.30 | 2,600,000,000 | 2010-10-06 |
| 1062 | 2010-10-28 | 1,853,730,000 | -2,000 | 71.30 | 2,600,000,000 | 2010-10-06 |
| 1063 | 2010-10-27 | 1,853,732,000 | -7,000 | 71.30 | 2,600,000,000 | 2010-10-06 |
| 1064 | 2010-10-26 | 1,853,739,000 | -7,000 | 71.30 | 2,600,000,000 | 2010-10-06 |
| 1065 | 2010-10-25 | 1,853,746,000 | -6,000 | 71.30 | 2,600,000,000 | 2010-10-06 |
| 1066 | 2010-10-22 | 1,853,752,000 | -4,000 | 71.30 | 2,600,000,000 | 2010-10-06 |
| 1067 | 2010-10-21 | 1,853,756,000 | -11,000 | 71.30 | 2,600,000,000 | 2010-10-06 |
| 1068 | 2010-10-20 | 1,853,767,000 | -8,000 | 71.30 | 2,600,000,000 | 2010-10-06 |
| 1069 | 2010-10-19 | 1,853,775,000 | -18,000 | 71.30 | 2,600,000,000 | 2010-10-06 |
| 1070 | 2010-10-18 | 1,853,793,000 | -15,000 | 71.30 | 2,600,000,000 | 2010-10-06 |
| 1071 | 2010-10-15 | 1,853,808,000 | -28,000 | 71.30 | 2,600,000,000 | 2010-10-06 |
| 1072 | 2010-10-14 | 1,853,836,000 | -10,000 | 71.30 | 2,600,000,000 | 2010-10-06 |
| 1073 | 2010-10-13 | 1,853,846,000 | -76,000 | 71.30 | 2,600,000,000 | 2010-10-06 |
| 1074 | 2010-10-12 | 1,853,922,000 | -42,000 | 71.30 | 2,600,000,000 | 2010-10-06 |
| 1075 | 2010-10-11 | 1,853,964,000 | -81,000 | 71.31 | 2,600,000,000 | 2010-10-06 |
| 1076 | 2010-10-08 | 1,854,045,000 | -101,000 | 71.31 | 2,600,000,000 | 2010-10-06 |
| 1077 | 2010-10-07 | 1,854,146,000 | -248,000 | 71.31 | 2,600,000,000 | 2010-10-06 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy