中國西部水泥有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02233 | 2010-08-23 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-04 | 14,801,004 | -2,000 | 0.27 | 5,462,532,820 | 2026-02-28 |
| 2 | 2026-03-03 | 14,803,004 | -10,000 | 0.27 | 5,462,532,820 | 2026-02-28 |
| 3 | 2026-02-27 | 14,813,004 | -2,000 | 0.27 | 5,462,532,820 | 2026-01-31 |
| 4 | 2026-02-26 | 14,815,004 | -8,000 | 0.27 | 5,462,532,820 | 2026-01-31 |
| 5 | 2026-02-23 | 14,823,004 | 2,000 | 0.27 | 5,462,532,820 | 2026-01-31 |
| 6 | 2026-02-09 | 14,821,004 | -10,000 | 0.27 | 5,462,532,820 | 2026-01-31 |
| 7 | 2026-02-03 | 14,831,004 | -10,000 | 0.27 | 5,462,532,820 | 2026-01-31 |
| 8 | 2026-02-02 | 14,841,004 | -2,000 | 0.27 | 5,462,532,820 | 2026-01-31 |
| 9 | 2026-01-30 | 14,843,004 | -2,000,000 | 0.27 | 5,462,532,820 | 2025-12-31 |
| 10 | 2026-01-29 | 16,843,004 | -10,000 | 0.31 | 5,462,532,820 | 2025-12-31 |
| 11 | 2026-01-13 | 16,853,004 | -4,000 | 0.31 | 5,462,532,820 | 2025-12-31 |
| 12 | 2026-01-09 | 16,857,004 | -12,000 | 0.31 | 5,462,532,820 | 2025-12-31 |
| 13 | 2026-01-07 | 16,869,004 | -10,000 | 0.31 | 5,462,532,820 | 2025-12-31 |
| 14 | 2025-12-10 | 16,879,004 | -8,000 | 0.31 | 5,462,532,820 | 2025-11-30 |
| 15 | 2025-12-08 | 16,887,004 | 10,000 | 0.31 | 5,462,532,820 | 2025-11-30 |
| 16 | 2025-12-04 | 16,877,004 | -47,300 | 0.31 | 5,462,532,820 | 2025-11-30 |
| 17 | 2025-11-12 | 16,924,304 | -50,000 | 0.31 | 5,462,532,820 | 2025-09-30 |
| 18 | 2025-11-07 | 16,974,304 | -50,000 | 0.31 | 5,462,532,820 | 2025-09-30 |
| 19 | 2025-10-09 | 17,024,304 | -7,500 | 0.31 | 5,462,532,820 | 2025-09-30 |
| 20 | 2025-10-08 | 17,031,804 | -24,000 | 0.31 | 5,462,532,820 | 2025-09-30 |
| 21 | 2025-09-30 | 17,055,804 | -14,000 | 0.31 | 5,462,532,820 | 2025-09-30 |
| 22 | 2025-09-15 | 17,069,804 | -10,000 | 0.31 | 5,462,532,820 | 2025-08-31 |
| 23 | 2025-09-05 | 17,079,804 | -2,000 | 0.31 | 5,462,532,820 | 2025-08-31 |
| 24 | 2025-08-28 | 17,081,804 | -2,000 | 0.31 | 5,462,532,820 | 2025-07-31 |
| 25 | 2025-08-18 | 17,083,804 | -6,400 | 0.31 | 5,462,532,820 | 2025-07-31 |
| 26 | 2025-08-11 | 17,090,204 | -10,000 | 0.31 | 5,462,532,820 | 2025-07-31 |
| 27 | 2025-08-08 | 17,100,204 | -10,000 | 0.31 | 5,462,532,820 | 2025-07-31 |
| 28 | 2025-08-01 | 17,110,204 | -500 | 0.31 | 5,462,532,820 | 2025-07-31 |
| 29 | 2025-07-29 | 17,110,704 | -20,000 | 0.31 | 5,462,532,820 | 2025-06-30 |
| 30 | 2025-07-28 | 17,130,704 | -2,000 | 0.31 | 5,462,532,820 | 2025-06-30 |
| 31 | 2025-07-25 | 17,132,704 | -20,000 | 0.31 | 5,462,532,820 | 2025-06-30 |
| 32 | 2025-07-15 | 17,152,704 | -6,000 | 0.31 | 5,462,532,820 | 2025-06-30 |
| 33 | 2025-07-02 | 17,158,704 | -16,000 | 0.31 | 5,462,532,820 | 2025-06-30 |
| 34 | 2025-05-27 | 17,174,704 | -2,000 | 0.31 | 5,462,532,820 | 2025-04-30 |
| 35 | 2025-05-16 | 17,176,704 | -110,000 | 0.31 | 5,462,532,820 | 2025-04-30 |
| 36 | 2025-05-14 | 17,286,704 | -6,000 | 0.32 | 5,462,532,820 | 2025-04-30 |
| 37 | 2025-04-24 | 17,292,704 | -8,000 | 0.32 | 5,462,532,820 | 2025-03-31 |
| 38 | 2025-04-02 | 17,300,704 | -2,000 | 0.32 | 5,462,532,820 | 2025-03-31 |
| 39 | 2025-04-01 | 17,302,704 | 80,000 | 0.32 | 5,462,532,820 | 2025-03-31 |
| 40 | 2025-03-25 | 17,222,704 | -20,000 | 0.32 | 5,462,532,820 | 2025-02-28 |
| 41 | 2025-03-12 | 17,242,704 | 10,000 | 0.32 | 5,462,532,820 | 2025-02-28 |
| 42 | 2025-03-07 | 17,232,704 | -10,000 | 0.32 | 5,462,532,820 | 2025-02-28 |
| 43 | 2025-02-25 | 17,242,704 | -20,000 | 0.32 | 5,462,532,820 | 2025-01-31 |
| 44 | 2025-01-21 | 17,262,704 | 200 | 0.32 | 5,462,532,820 | 2024-12-31 |
| 45 | 2025-01-16 | 17,262,504 | 30,000 | 0.32 | 5,462,532,820 | 2024-12-31 |
| 46 | 2025-01-08 | 17,232,504 | -2,000 | 0.32 | 5,462,532,820 | 2024-12-31 |
| 47 | 2025-01-07 | 17,234,504 | -4,000 | 0.32 | 5,462,532,820 | 2024-12-31 |
| 48 | 2025-01-06 | 17,238,504 | -2,000 | 0.32 | 5,462,532,820 | 2024-12-31 |
| 49 | 2024-12-17 | 17,240,504 | -3,400,000 | 0.32 | 5,462,532,820 | 2024-12-13 |
| 50 | 2024-12-16 | 20,640,504 | -700,000 | 0.38 | 5,462,532,820 | 2024-12-13 |
| 51 | 2024-12-13 | 21,340,504 | 3,400,000 | 0.39 | 5,462,532,820 | 2024-12-13 |
| 52 | 2024-12-11 | 17,940,504 | 700,000 | 0.33 | 5,458,432,820 | 2024-12-11 |
| 53 | 2024-12-10 | 17,240,504 | -2,000 | 0.32 | 5,455,432,820 | 2024-12-05 |
| 54 | 2024-12-09 | 17,242,504 | -578,000 | 0.32 | 5,455,432,820 | 2024-12-05 |
| 55 | 2024-12-05 | 17,820,504 | 550,000 | 0.33 | 5,455,432,820 | 2024-12-05 |
| 56 | 2024-12-04 | 17,270,504 | -40,000 | 0.32 | 5,454,332,820 | 2024-11-30 |
| 57 | 2024-11-26 | 17,310,504 | -10,000 | 0.32 | 5,454,332,820 | 2024-10-31 |
| 58 | 2024-11-18 | 17,320,504 | 20 | 0.32 | 5,454,332,820 | 2024-10-31 |
| 59 | 2024-11-11 | 17,320,484 | -50,000 | 0.32 | 5,454,332,820 | 2024-10-31 |
| 60 | 2024-11-04 | 17,370,484 | -10,000 | 0.32 | 5,454,332,820 | 2024-10-31 |
| 61 | 2024-10-24 | 17,380,484 | 10,000 | 0.32 | 5,454,332,820 | 2024-09-30 |
| 62 | 2024-10-17 | 17,370,484 | 50,000 | 0.32 | 5,454,332,820 | 2024-09-30 |
| 63 | 2024-10-10 | 17,320,484 | 10,000 | 0.32 | 5,454,332,820 | 2024-09-30 |
| 64 | 2024-10-09 | 17,310,484 | -24,000 | 0.32 | 5,454,332,820 | 2024-09-30 |
| 65 | 2024-10-07 | 17,334,484 | -44,000 | 0.32 | 5,454,332,820 | 2024-09-30 |
| 66 | 2024-09-27 | 17,378,484 | -16,000 | 0.32 | 5,454,332,820 | 2024-08-31 |
| 67 | 2024-09-23 | 17,394,484 | -12,000 | 0.32 | 5,454,332,820 | 2024-08-31 |
| 68 | 2024-09-20 | 17,406,484 | -50,000 | 0.32 | 5,454,332,820 | 2024-08-31 |
| 69 | 2024-08-30 | 17,456,484 | 40,000 | 0.32 | 5,454,332,820 | 2024-07-31 |
| 70 | 2024-08-29 | 17,416,484 | 16,000 | 0.32 | 5,454,332,820 | 2024-07-31 |
| 71 | 2024-08-28 | 17,400,484 | -80,000 | 0.32 | 5,454,332,820 | 2024-07-31 |
| 72 | 2024-08-07 | 17,480,484 | -903,467,970 | 0.32 | 5,454,332,820 | 2024-07-31 |
| 73 | 2024-07-22 | 920,948,454 | 10,000 | 16.88 | 5,454,332,820 | 2024-06-30 |
| 74 | 2024-07-11 | 920,938,454 | -2,000 | 16.88 | 5,454,332,820 | 2024-06-30 |
| 75 | 2024-07-04 | 920,940,454 | -100,000 | 16.88 | 5,454,332,820 | 2024-06-30 |
| 76 | 2024-05-10 | 921,040,454 | 1,024 | 16.89 | 5,454,332,820 | 2024-04-30 |
| 77 | 2024-04-19 | 921,039,430 | -6,000 | 16.89 | 5,454,332,820 | 2024-03-31 |
| 78 | 2024-04-18 | 921,045,430 | 100,000 | 16.89 | 5,454,332,820 | 2024-03-31 |
| 79 | 2024-04-17 | 920,945,430 | -62,500 | 16.88 | 5,454,332,820 | 2024-03-31 |
| 80 | 2024-04-11 | 921,007,930 | 20,000 | 16.89 | 5,454,332,820 | 2024-03-31 |
| 81 | 2024-04-09 | 920,987,930 | -2,000 | 16.89 | 5,454,332,820 | 2024-03-31 |
| 82 | 2024-03-26 | 920,989,930 | -8,580,000 | 16.89 | 5,454,332,820 | 2024-03-22 |
| 83 | 2024-03-22 | 929,569,930 | 8,570,000 | 17.04 | 5,454,332,820 | 2024-03-22 |
| 84 | 2024-03-21 | 920,999,930 | -5,220,000 | 16.92 | 5,444,102,820 | 2024-03-19 |
| 85 | 2024-03-19 | 926,219,930 | 5,220,000 | 17.01 | 5,444,102,820 | 2024-03-19 |
| 86 | 2024-03-05 | 920,999,930 | 10,000 | 16.93 | 5,438,882,820 | 2024-02-29 |
| 87 | 2024-01-23 | 920,989,930 | -4,000 | 16.93 | 5,438,882,820 | 2023-12-31 |
| 88 | 2024-01-15 | 920,993,930 | 20,000 | 16.93 | 5,438,882,820 | 2023-12-31 |
| 89 | 2023-12-22 | 920,973,930 | -4,000 | 16.93 | 5,438,882,820 | 2023-11-30 |
| 90 | 2023-11-29 | 920,977,930 | -20,000 | 16.93 | 5,438,882,820 | 2023-10-31 |
| 91 | 2023-11-23 | 920,997,930 | -4,000 | 16.93 | 5,438,882,820 | 2023-10-31 |
| 92 | 2023-11-16 | 921,001,930 | -20,000 | 16.93 | 5,438,882,820 | 2023-10-31 |
| 93 | 2023-11-09 | 921,021,930 | -2,000 | 16.93 | 5,438,882,820 | 2023-10-31 |
| 94 | 2023-10-26 | 921,023,930 | -10,000 | 16.93 | 5,438,882,820 | 2023-09-30 |
| 95 | 2023-10-18 | 921,033,930 | -20,000 | 16.93 | 5,438,882,820 | 2023-09-30 |
| 96 | 2023-10-17 | 921,053,930 | -10,000 | 16.93 | 5,438,882,820 | 2023-09-30 |
| 97 | 2023-10-16 | 921,063,930 | -80,000 | 16.93 | 5,438,882,820 | 2023-09-30 |
| 98 | 2023-10-10 | 921,143,930 | 20,000 | 16.94 | 5,438,882,820 | 2023-09-30 |
| 99 | 2023-10-06 | 921,123,930 | 20,000 | 16.94 | 5,438,882,820 | 2023-09-30 |
| 100 | 2023-09-15 | 921,103,930 | 80,000 | 16.94 | 5,438,882,820 | 2023-08-31 |
| 101 | 2023-09-07 | 921,023,930 | 10,000 | 16.93 | 5,438,882,820 | 2023-08-31 |
| 102 | 2023-09-06 | 921,013,930 | -2,100 | 16.93 | 5,438,882,820 | 2023-08-31 |
| 103 | 2023-08-31 | 921,016,030 | -100,000 | 16.93 | 5,438,882,820 | 2023-08-31 |
| 104 | 2023-08-23 | 921,116,030 | -10,000 | 16.94 | 5,438,882,820 | 2023-07-31 |
| 105 | 2023-08-08 | 921,126,030 | -180,000 | 16.94 | 5,438,882,820 | 2023-07-31 |
| 106 | 2023-07-18 | 921,306,030 | -2,000 | 16.94 | 5,438,882,820 | 2023-06-30 |
| 107 | 2023-06-30 | 921,308,030 | -2,000 | 16.94 | 5,438,882,820 | 2023-06-30 |
| 108 | 2023-06-20 | 921,310,030 | -26,000 | 16.94 | 5,438,882,820 | 2023-05-31 |
| 109 | 2023-05-17 | 921,336,030 | -2,000 | 16.94 | 5,438,882,820 | 2023-04-30 |
| 110 | 2023-05-11 | 921,338,030 | -20,000 | 16.94 | 5,438,882,820 | 2023-04-30 |
| 111 | 2023-04-27 | 921,358,030 | -48,000 | 16.94 | 5,438,882,820 | 2023-03-31 |
| 112 | 2023-04-20 | 921,406,030 | -14,000 | 16.94 | 5,438,882,820 | 2023-03-31 |
| 113 | 2023-04-18 | 921,420,030 | -4,000 | 16.94 | 5,438,882,820 | 2023-03-31 |
| 114 | 2023-04-17 | 921,424,030 | 10,000 | 16.94 | 5,438,882,820 | 2023-03-31 |
| 115 | 2023-03-30 | 921,414,030 | 38,000 | 16.94 | 5,438,882,820 | 2023-02-28 |
| 116 | 2023-03-27 | 921,376,030 | -30,000 | 16.94 | 5,438,882,820 | 2023-02-28 |
| 117 | 2023-03-21 | 921,406,030 | 10,000 | 16.94 | 5,438,882,820 | 2023-02-28 |
| 118 | 2023-03-08 | 921,396,030 | 10,000 | 16.94 | 5,438,882,820 | 2023-02-28 |
| 119 | 2023-03-02 | 921,386,030 | 6,000 | 16.94 | 5,438,882,820 | 2023-02-28 |
| 120 | 2023-02-23 | 921,380,030 | -12,000 | 16.94 | 5,438,882,820 | 2023-01-31 |
| 121 | 2023-02-15 | 921,392,030 | 14,000 | 16.94 | 5,438,882,820 | 2023-01-31 |
| 122 | 2023-02-02 | 921,378,030 | -30,000 | 16.94 | 5,438,882,820 | 2023-01-31 |
| 123 | 2023-01-31 | 921,408,030 | -22,000 | 16.94 | 5,438,882,820 | 2023-01-31 |
| 124 | 2023-01-19 | 921,430,030 | -26,000 | 16.94 | 5,438,882,820 | 2022-12-31 |
| 125 | 2023-01-16 | 921,456,030 | -4,000 | 16.94 | 5,438,882,820 | 2022-12-31 |
| 126 | 2022-12-30 | 921,460,030 | -300,000 | 16.94 | 5,438,882,820 | 2022-11-30 |
| 127 | 2022-12-28 | 921,760,030 | 26,000 | 16.95 | 5,438,882,820 | 2022-11-30 |
| 128 | 2022-12-15 | 921,734,030 | -4,000 | 16.95 | 5,438,882,820 | 2022-11-30 |
| 129 | 2022-12-13 | 921,738,030 | 10,000 | 16.95 | 5,438,882,820 | 2022-11-30 |
| 130 | 2022-12-05 | 921,728,030 | -20,000 | 16.95 | 5,438,882,820 | 2022-11-30 |
| 131 | 2022-11-28 | 921,748,030 | -30,000 | 16.95 | 5,438,882,820 | 2022-10-31 |
| 132 | 2022-11-18 | 921,778,030 | -30,000 | 16.95 | 5,438,882,820 | 2022-10-31 |
| 133 | 2022-11-17 | 921,808,030 | -37,500 | 16.95 | 5,438,882,820 | 2022-10-31 |
| 134 | 2022-10-18 | 921,845,530 | -20,000 | 16.95 | 5,438,882,820 | 2022-09-30 |
| 135 | 2022-10-11 | 921,865,530 | -20,000 | 16.95 | 5,438,882,820 | 2022-09-30 |
| 136 | 2022-10-06 | 921,885,530 | 30,000 | 16.95 | 5,438,882,820 | 2022-09-30 |
| 137 | 2022-09-27 | 921,855,530 | 2,000 | 16.95 | 5,438,882,820 | 2022-08-31 |
| 138 | 2022-09-14 | 921,853,530 | 20,000 | 16.95 | 5,438,882,820 | 2022-08-31 |
| 139 | 2022-08-05 | 921,833,530 | 4,000 | 16.95 | 5,438,882,820 | 2022-07-31 |
| 140 | 2022-07-06 | 921,829,530 | 60,000 | 16.95 | 5,438,882,820 | 2022-06-30 |
| 141 | 2022-06-02 | 921,769,530 | -10,000 | 16.95 | 5,438,882,820 | 2022-05-31 |
| 142 | 2022-05-03 | 921,779,530 | 10,000 | 16.95 | 5,438,882,820 | 2022-04-30 |
| 143 | 2022-04-06 | 921,769,530 | -20,000 | 16.95 | 5,438,882,820 | 2022-03-31 |
| 144 | 2022-02-15 | 921,789,530 | -500 | 16.95 | 5,438,882,820 | 2022-01-31 |
| 145 | 2022-02-09 | 921,790,030 | -200,650 | 16.95 | 5,438,882,820 | 2022-01-31 |
| 146 | 2022-01-13 | 921,990,680 | 20,000 | 16.95 | 5,438,882,820 | 2021-12-31 |
| 147 | 2022-01-12 | 921,970,680 | -20,000 | 16.95 | 5,438,882,820 | 2021-12-31 |
| 148 | 2021-12-28 | 921,990,680 | -150,000 | 16.95 | 5,438,882,820 | 2021-11-30 |
| 149 | 2021-12-09 | 922,140,680 | 20,000 | 16.95 | 5,438,882,820 | 2021-11-30 |
| 150 | 2021-12-06 | 922,120,680 | 150,000 | 16.95 | 5,438,882,820 | 2021-11-30 |
| 151 | 2021-11-04 | 921,970,680 | -4,000 | 16.95 | 5,438,882,820 | 2021-10-31 |
| 152 | 2021-10-27 | 921,974,680 | -2,000 | 16.95 | 5,438,882,820 | 2021-09-30 |
| 153 | 2021-10-20 | 921,976,680 | -150,000 | 16.95 | 5,438,882,820 | 2021-09-30 |
| 154 | 2021-10-05 | 922,126,680 | -20,000 | 16.95 | 5,438,882,820 | 2021-09-30 |
| 155 | 2021-09-29 | 922,146,680 | 10,000 | 16.95 | 5,438,882,820 | 2021-08-31 |
| 156 | 2021-09-23 | 922,136,680 | -12,000 | 16.95 | 5,438,882,820 | 2021-08-31 |
| 157 | 2021-09-09 | 922,148,680 | -34,000 | 16.95 | 5,438,882,820 | 2021-08-31 |
| 158 | 2021-09-07 | 922,182,680 | -4,000 | 16.96 | 5,438,882,820 | 2021-08-31 |
| 159 | 2021-08-26 | 922,186,680 | -2,000 | 16.96 | 5,438,882,820 | 2021-07-31 |
| 160 | 2021-08-24 | 922,188,680 | -40,000 | 16.96 | 5,438,882,820 | 2021-07-31 |
| 161 | 2021-08-20 | 922,228,680 | 40,000 | 16.96 | 5,438,882,820 | 2021-07-31 |
| 162 | 2021-08-04 | 922,188,680 | 40,000 | 16.96 | 5,438,882,820 | 2021-07-31 |
| 163 | 2021-07-30 | 922,148,680 | -8,000 | 16.95 | 5,438,882,820 | 2021-06-30 |
| 164 | 2021-07-19 | 922,156,680 | 32,000 | 16.95 | 5,438,882,820 | 2021-06-30 |
| 165 | 2021-07-15 | 922,124,680 | -20,000 | 16.95 | 5,438,882,820 | 2021-06-30 |
| 166 | 2021-07-13 | 922,144,680 | -2,000 | 16.95 | 5,438,882,820 | 2021-06-30 |
| 167 | 2021-07-09 | 922,146,680 | 10,000 | 16.95 | 5,438,882,820 | 2021-06-30 |
| 168 | 2021-06-11 | 922,136,680 | 20,000 | 16.95 | 5,438,882,820 | 2021-05-31 |
| 169 | 2021-06-07 | 922,116,680 | -2,000 | 16.95 | 5,438,882,820 | 2021-05-31 |
| 170 | 2021-05-24 | 922,118,680 | -2,000 | 16.95 | 5,438,882,820 | 2021-04-30 |
| 171 | 2021-05-17 | 922,120,680 | -50,000 | 16.95 | 5,438,882,820 | 2021-04-30 |
| 172 | 2021-05-06 | 922,170,680 | 50,000 | 16.96 | 5,438,882,820 | 2021-04-30 |
| 173 | 2021-05-04 | 922,120,680 | -2,000 | 16.95 | 5,438,882,820 | 2021-04-30 |
| 174 | 2021-05-03 | 922,122,680 | 2,000 | 16.95 | 5,438,882,820 | 2021-04-30 |
| 175 | 2021-04-27 | 922,120,680 | -4,000 | 16.95 | 5,438,882,820 | 2021-03-31 |
| 176 | 2021-04-22 | 922,124,680 | 2,000,000 | 16.95 | 5,438,882,820 | 2021-03-31 |
| 177 | 2021-04-20 | 920,124,680 | -2,000 | 16.92 | 5,438,882,820 | 2021-03-31 |
| 178 | 2021-04-08 | 920,126,680 | -4,000 | 16.92 | 5,438,882,820 | 2021-03-31 |
| 179 | 2021-04-07 | 920,130,680 | -2,000 | 16.92 | 5,438,882,820 | 2021-03-31 |
| 180 | 2021-03-12 | 920,132,680 | -80,000 | 16.92 | 5,438,882,820 | 2021-02-28 |
| 181 | 2021-03-04 | 920,212,680 | 2,000 | 16.92 | 5,438,882,820 | 2021-02-28 |
| 182 | 2021-02-22 | 920,210,680 | -2,000 | 16.92 | 5,438,882,820 | 2021-01-31 |
| 183 | 2021-02-16 | 920,212,680 | 80,000 | 16.92 | 5,438,882,820 | 2021-01-31 |
| 184 | 2021-02-11 | 920,132,680 | -58,000 | 16.92 | 5,438,882,820 | 2021-01-31 |
| 185 | 2021-02-02 | 920,190,680 | -26,000 | 16.92 | 5,438,882,820 | 2021-01-31 |
| 186 | 2021-01-28 | 920,216,680 | -150,000 | 16.92 | 5,438,882,820 | 2020-12-31 |
| 187 | 2021-01-27 | 920,366,680 | -2,000 | 16.92 | 5,438,882,820 | 2020-12-31 |
| 188 | 2021-01-19 | 920,368,680 | -20,000 | 16.92 | 5,438,882,820 | 2020-12-31 |
| 189 | 2021-01-11 | 920,388,680 | -2,000 | 16.92 | 5,438,882,820 | 2020-12-31 |
| 190 | 2021-01-04 | 920,390,680 | 54,000 | 16.92 | 5,438,882,820 | 2020-12-31 |
| 191 | 2020-12-11 | 920,336,680 | -2,000 | 16.92 | 5,438,882,820 | 2020-11-30 |
| 192 | 2020-12-08 | 920,338,680 | -40,650 | 16.92 | 5,438,882,820 | 2020-11-30 |
| 193 | 2020-11-24 | 920,379,330 | -20,000 | 16.92 | 5,438,882,820 | 2020-10-31 |
| 194 | 2020-11-19 | 920,399,330 | -40,000 | 16.92 | 5,438,882,820 | 2020-10-31 |
| 195 | 2020-11-10 | 920,439,330 | -30,000 | 16.92 | 5,438,882,820 | 2020-10-31 |
| 196 | 2020-11-05 | 920,469,330 | -20,000 | 16.92 | 5,438,882,820 | 2020-10-31 |
| 197 | 2020-11-04 | 920,489,330 | 200,000 | 16.92 | 5,438,882,820 | 2020-10-31 |
| 198 | 2020-11-03 | 920,289,330 | -10,000 | 16.92 | 5,438,882,820 | 2020-10-31 |
| 199 | 2020-10-23 | 920,299,330 | -20,000 | 16.92 | 5,438,882,820 | 2020-09-30 |
| 200 | 2020-10-16 | 920,319,330 | 30,000 | 16.92 | 5,438,882,820 | 2020-09-30 |
| 201 | 2020-10-09 | 920,289,330 | 10,000 | 16.92 | 5,438,882,820 | 2020-09-30 |
| 202 | 2020-10-05 | 920,279,330 | 30,000 | 16.92 | 5,438,882,820 | 2020-09-30 |
| 203 | 2020-09-24 | 920,249,330 | 58,000 | 16.92 | 5,438,882,820 | 2020-08-31 |
| 204 | 2020-09-08 | 920,191,330 | 2,000,000 | 16.92 | 5,438,882,820 | 2020-08-31 |
| 205 | 2020-09-07 | 918,191,330 | 20,000 | 16.88 | 5,438,882,820 | 2020-08-31 |
| 206 | 2020-09-03 | 918,171,330 | -8,000 | 16.88 | 5,438,882,820 | 2020-08-31 |
| 207 | 2020-09-01 | 918,179,330 | -100,000 | 16.88 | 5,438,882,820 | 2020-08-31 |
| 208 | 2020-08-26 | 918,279,330 | 6,000 | 16.88 | 5,438,882,820 | 2020-07-31 |
| 209 | 2020-08-06 | 918,273,330 | -14,000 | 16.88 | 5,438,882,820 | 2020-07-31 |
| 210 | 2020-08-05 | 918,287,330 | -10,000 | 16.88 | 5,438,882,820 | 2020-07-31 |
| 211 | 2020-07-28 | 918,297,330 | -34,000 | 16.88 | 5,438,882,820 | 2020-07-20 |
| 212 | 2020-07-24 | 918,331,330 | -10,000 | 16.88 | 5,438,882,820 | 2020-07-20 |
| 213 | 2020-07-22 | 918,341,330 | -1,627,000 | 16.88 | 5,438,882,820 | 2020-07-20 |
| 214 | 2020-07-20 | 919,968,330 | 1,625,000 | 16.91 | 5,438,882,820 | 2020-07-20 |
| 215 | 2020-07-15 | 918,343,330 | -10,000 | 16.89 | 5,437,257,820 | 2020-06-30 |
| 216 | 2020-07-14 | 918,353,330 | 40,000 | 16.89 | 5,437,257,820 | 2020-06-30 |
| 217 | 2020-07-08 | 918,313,330 | -2,000 | 16.89 | 5,437,257,820 | 2020-06-30 |
| 218 | 2020-06-18 | 918,315,330 | -350,000 | 16.89 | 5,437,257,820 | 2020-06-16 |
| 219 | 2020-06-17 | 918,665,330 | -14,000 | 16.90 | 5,437,257,820 | 2020-06-16 |
| 220 | 2020-06-16 | 918,679,330 | 350,000 | 16.90 | 5,437,257,820 | 2020-06-16 |
| 221 | 2020-06-11 | 918,329,330 | -200,000 | 16.89 | 5,436,907,820 | 2020-05-31 |
| 222 | 2020-06-10 | 918,529,330 | -2,000 | 16.89 | 5,436,907,820 | 2020-05-31 |
| 223 | 2020-06-04 | 918,531,330 | 2,000 | 16.89 | 5,436,907,820 | 2020-05-31 |
| 224 | 2020-06-03 | 918,529,330 | -2,000 | 16.89 | 5,436,907,820 | 2020-05-31 |
| 225 | 2020-06-01 | 918,531,330 | -4,000 | 16.89 | 5,436,907,820 | 2020-05-31 |
| 226 | 2020-05-26 | 918,535,330 | -10,000 | 16.89 | 5,436,907,820 | 2020-05-14 |
| 227 | 2020-05-20 | 918,545,330 | -6,000 | 16.89 | 5,436,907,820 | 2020-05-14 |
| 228 | 2020-05-18 | 918,551,330 | -300,000 | 16.89 | 5,436,907,820 | 2020-05-14 |
| 229 | 2020-05-15 | 918,851,330 | -300,000 | 16.90 | 5,436,907,820 | 2020-05-14 |
| 230 | 2020-05-14 | 919,151,330 | 100,000 | 16.91 | 5,436,907,820 | 2020-05-14 |
| 231 | 2020-05-13 | 919,051,330 | -675,000 | 16.90 | 5,436,607,820 | 2020-05-13 |
| 232 | 2020-05-12 | 919,726,330 | 200,000 | 16.92 | 5,436,307,820 | 2020-05-12 |
| 233 | 2020-05-11 | 919,526,330 | 975,000 | 16.92 | 5,436,107,820 | 2020-05-11 |
| 234 | 2020-05-08 | 918,551,330 | -4,000 | 16.90 | 5,435,132,820 | 2020-04-30 |
| 235 | 2020-04-21 | 918,555,330 | -2,000 | 16.90 | 5,435,132,820 | 2020-03-31 |
| 236 | 2020-04-16 | 918,557,330 | 10,000 | 16.90 | 5,435,132,820 | 2020-03-31 |
| 237 | 2020-03-31 | 918,547,330 | -20,000 | 16.90 | 5,435,132,820 | 2020-03-31 |
| 238 | 2020-03-12 | 918,567,330 | -200,000 | 16.90 | 5,435,132,820 | 2020-02-29 |
| 239 | 2020-02-12 | 918,767,330 | 200,000 | 16.90 | 5,435,132,820 | 2020-01-31 |
| 240 | 2020-02-03 | 918,567,330 | -185,000 | 16.90 | 5,435,132,820 | 2020-01-31 |
| 241 | 2020-01-16 | 918,752,330 | -2,000 | 16.90 | 5,435,132,820 | 2019-12-31 |
| 242 | 2020-01-14 | 918,754,330 | -18,000 | 16.90 | 5,435,132,820 | 2019-12-31 |
| 243 | 2020-01-13 | 918,772,330 | -2,000 | 16.90 | 5,435,132,820 | 2019-12-31 |
| 244 | 2020-01-08 | 918,774,330 | -8,000 | 16.90 | 5,435,132,820 | 2019-12-31 |
| 245 | 2019-12-18 | 918,782,330 | -20,700 | 16.90 | 5,435,132,820 | 2019-11-30 |
| 246 | 2019-12-10 | 918,803,030 | 10,000 | 16.90 | 5,435,132,820 | 2019-11-30 |
| 247 | 2019-11-28 | 918,793,030 | 10,000 | 16.90 | 5,435,132,820 | 2019-10-31 |
| 248 | 2019-11-20 | 918,783,030 | 2,000 | 16.90 | 5,435,132,820 | 2019-10-31 |
| 249 | 2019-11-18 | 918,781,030 | 10,000 | 16.90 | 5,435,132,820 | 2019-10-31 |
| 250 | 2019-11-06 | 918,771,030 | 20,000 | 16.90 | 5,435,132,820 | 2019-10-31 |
| 251 | 2019-10-25 | 918,751,030 | -14,000 | 16.90 | 5,435,132,820 | 2019-09-30 |
| 252 | 2019-10-04 | 918,765,030 | 4,000,000 | 16.90 | 5,435,132,820 | 2019-09-30 |
| 253 | 2019-08-21 | 914,765,030 | -2,000 | 16.83 | 5,435,132,820 | 2019-07-31 |
| 254 | 2019-07-26 | 914,767,030 | -6,000 | 16.83 | 5,435,132,820 | 2019-06-30 |
| 255 | 2019-06-28 | 914,773,030 | -2,000 | 16.83 | 5,435,132,820 | 2019-05-31 |
| 256 | 2019-06-10 | 914,775,030 | 100 | 16.83 | 5,435,132,820 | 2019-05-31 |
| 257 | 2019-05-29 | 914,774,930 | -2,000 | 16.83 | 5,435,132,820 | 2019-04-30 |
| 258 | 2019-05-20 | 914,776,930 | 12,000 | 16.83 | 5,435,132,820 | 2019-04-30 |
| 259 | 2019-04-18 | 914,764,930 | 6,000 | 16.83 | 5,435,132,820 | 2019-03-31 |
| 260 | 2019-03-29 | 914,758,930 | 20,000 | 16.83 | 5,435,132,820 | 2019-02-28 |
| 261 | 2019-03-25 | 914,738,930 | 1,000,000 | 16.83 | 5,435,132,820 | 2019-02-28 |
| 262 | 2019-03-05 | 913,738,930 | 2,000 | 16.81 | 5,435,132,820 | 2019-02-28 |
| 263 | 2019-01-21 | 913,736,930 | -6,000 | 16.81 | 5,435,132,820 | 2018-12-31 |
| 264 | 2019-01-17 | 913,742,930 | -146,000 | 16.81 | 5,435,132,820 | 2018-12-31 |
| 265 | 2018-12-10 | 913,888,930 | -20,000 | 16.81 | 5,435,132,820 | 2018-11-30 |
| 266 | 2018-12-05 | 913,908,930 | 10,000 | 16.81 | 5,435,132,820 | 2018-11-30 |
| 267 | 2018-11-19 | 913,898,930 | 8,000 | 16.81 | 5,435,132,820 | 2018-10-31 |
| 268 | 2018-11-16 | 913,890,930 | 10,000 | 16.81 | 5,435,132,820 | 2018-10-31 |
| 269 | 2018-11-15 | 913,880,930 | 146,000 | 16.81 | 5,435,132,820 | 2018-10-31 |
| 270 | 2018-11-14 | 913,734,930 | -119,900 | 16.81 | 5,435,132,820 | 2018-10-31 |
| 271 | 2018-11-07 | 913,854,830 | 12,000 | 16.81 | 5,435,132,820 | 2018-10-31 |
| 272 | 2018-10-29 | 913,842,830 | -33,900 | 16.81 | 5,435,132,820 | 2018-09-30 |
| 273 | 2018-10-22 | 913,876,730 | 10,000 | 16.81 | 5,435,132,820 | 2018-09-30 |
| 274 | 2018-10-12 | 913,866,730 | 10,000 | 16.81 | 5,435,132,820 | 2018-09-30 |
| 275 | 2018-09-27 | 913,856,730 | -4,000 | 16.81 | 5,435,132,820 | 2018-08-31 |
| 276 | 2018-09-26 | 913,860,730 | -200,000 | 16.81 | 5,435,132,820 | 2018-08-31 |
| 277 | 2018-09-20 | 914,060,730 | -14,100 | 16.82 | 5,435,132,820 | 2018-08-31 |
| 278 | 2018-09-14 | 914,074,830 | -6,000 | 16.82 | 5,435,132,820 | 2018-08-31 |
| 279 | 2018-09-12 | 914,080,830 | -2,000 | 16.82 | 5,435,132,820 | 2018-08-31 |
| 280 | 2018-09-10 | 914,082,830 | -4,000 | 16.82 | 5,435,132,820 | 2018-08-31 |
| 281 | 2018-09-07 | 914,086,830 | 8,000 | 16.82 | 5,435,132,820 | 2018-08-31 |
| 282 | 2018-08-31 | 914,078,830 | 200,000 | 16.82 | 5,435,132,820 | 2018-08-31 |
| 283 | 2018-08-22 | 913,878,830 | -50,000 | 16.81 | 5,435,132,820 | 2018-07-31 |
| 284 | 2018-08-08 | 913,928,830 | -100,000 | 16.82 | 5,435,132,820 | 2018-07-31 |
| 285 | 2018-07-26 | 914,028,830 | -2,000 | 16.82 | 5,435,132,820 | 2018-06-30 |
| 286 | 2018-07-18 | 914,030,830 | -76,000 | 16.82 | 5,435,132,820 | 2018-06-30 |
| 287 | 2018-07-12 | 914,106,830 | 6,000 | 16.82 | 5,435,132,820 | 2018-06-30 |
| 288 | 2018-05-30 | 914,100,830 | -20,000 | 16.82 | 5,435,132,820 | 2018-05-07 |
| 289 | 2018-05-16 | 914,120,830 | -2,000 | 16.82 | 5,435,132,820 | 2018-05-07 |
| 290 | 2018-05-15 | 914,122,830 | -2,000 | 16.82 | 5,435,132,820 | 2018-05-07 |
| 291 | 2018-05-11 | 914,124,830 | -20,000 | 16.82 | 5,435,132,820 | 2018-05-07 |
| 292 | 2018-05-09 | 914,144,830 | -1,700,000 | 16.82 | 5,435,132,820 | 2018-05-07 |
| 293 | 2018-05-08 | 915,844,830 | 18,000 | 16.85 | 5,435,132,820 | 2018-05-07 |
| 294 | 2018-05-07 | 915,826,830 | 1,700,000 | 16.85 | 5,435,132,820 | 2018-05-07 |
| 295 | 2018-05-02 | 914,126,830 | 50,000 | 16.82 | 5,433,432,820 | 2018-04-30 |
| 296 | 2018-04-18 | 914,076,830 | -600,000 | 16.82 | 5,433,432,820 | 2018-04-16 |
| 297 | 2018-04-17 | 914,676,830 | -8,000 | 16.83 | 5,433,432,820 | 2018-04-16 |
| 298 | 2018-04-16 | 914,684,830 | 598,050 | 16.83 | 5,433,432,820 | 2018-04-16 |
| 299 | 2018-04-13 | 914,086,780 | -72,000 | 16.83 | 5,432,832,820 | 2018-03-31 |
| 300 | 2018-04-03 | 914,158,780 | -26,000 | 16.83 | 5,432,832,820 | 2018-03-31 |
| 301 | 2018-03-26 | 914,184,780 | -2,381,000 | 16.83 | 5,432,832,820 | 2018-02-28 |
| 302 | 2018-03-23 | 916,565,780 | -10,000 | 16.87 | 5,432,832,820 | 2018-02-28 |
| 303 | 2018-03-22 | 916,575,780 | 8,000 | 16.87 | 5,432,832,820 | 2018-02-28 |
| 304 | 2018-03-20 | 916,567,780 | 1,000,000 | 16.87 | 5,432,832,820 | 2018-02-28 |
| 305 | 2018-03-16 | 915,567,780 | -2,000 | 16.85 | 5,432,832,820 | 2018-02-28 |
| 306 | 2018-03-15 | 915,569,780 | -14,000 | 16.85 | 5,432,832,820 | 2018-02-28 |
| 307 | 2018-03-09 | 915,583,780 | -10,000 | 16.85 | 5,432,832,820 | 2018-02-28 |
| 308 | 2018-03-05 | 915,593,780 | 20,000 | 16.85 | 5,432,832,820 | 2018-02-28 |
| 309 | 2018-02-13 | 915,573,780 | -4,000 | 16.85 | 5,432,832,820 | 2018-01-31 |
| 310 | 2018-02-02 | 915,577,780 | -10,000 | 16.85 | 5,432,832,820 | 2018-01-31 |
| 311 | 2018-02-01 | 915,587,780 | -10,000 | 16.85 | 5,432,832,820 | 2018-01-31 |
| 312 | 2018-01-26 | 915,597,780 | -2,000 | 16.85 | 5,432,832,820 | 2018-01-17 |
| 313 | 2018-01-22 | 915,599,780 | -2,000 | 16.85 | 5,432,832,820 | 2018-01-17 |
| 314 | 2018-01-19 | 915,601,780 | -1,254,000 | 16.85 | 5,432,832,820 | 2018-01-17 |
| 315 | 2018-01-18 | 916,855,780 | -1,900,000 | 16.88 | 5,432,832,820 | 2018-01-17 |
| 316 | 2018-01-17 | 918,755,780 | 1,250,000 | 16.91 | 5,432,832,820 | 2018-01-17 |
| 317 | 2018-01-16 | 917,505,780 | -4,000,000 | 16.89 | 5,431,582,820 | 2018-01-16 |
| 318 | 2018-01-15 | 921,505,780 | -1,252,000 | 16.97 | 5,429,682,820 | 2018-01-12 |
| 319 | 2018-01-12 | 922,757,780 | 5,892,000 | 16.99 | 5,429,682,820 | 2018-01-12 |
| 320 | 2018-01-11 | 916,865,780 | 1,250,000 | 16.90 | 5,423,782,820 | 2018-01-11 |
| 321 | 2017-12-29 | 915,615,780 | -2,000 | 16.89 | 5,422,532,820 | 2017-11-30 |
| 322 | 2017-12-27 | 915,617,780 | 10,000 | 16.89 | 5,422,532,820 | 2017-11-30 |
| 323 | 2017-12-19 | 915,607,780 | 2,353,050 | 16.89 | 5,422,532,820 | 2017-11-30 |
| 324 | 2017-12-15 | 913,254,730 | -2,000 | 16.84 | 5,422,532,820 | 2017-11-30 |
| 325 | 2017-12-14 | 913,256,730 | 10,000 | 16.84 | 5,422,532,820 | 2017-11-30 |
| 326 | 2017-12-06 | 913,246,730 | -2,375,000 | 16.84 | 5,422,532,820 | 2017-11-30 |
| 327 | 2017-11-27 | 915,621,730 | -37,550 | 16.89 | 5,422,532,820 | 2017-10-31 |
| 328 | 2017-11-13 | 915,659,280 | -12,900 | 16.89 | 5,422,532,820 | 2017-10-31 |
| 329 | 2017-10-24 | 915,672,180 | -30,000 | 16.89 | 5,422,532,820 | 2017-10-06 |
| 330 | 2017-10-12 | 915,702,180 | -70,000 | 16.89 | 5,422,532,820 | 2017-10-06 |
| 331 | 2017-10-10 | 915,772,180 | -339,000 | 16.89 | 5,422,532,820 | 2017-10-06 |
| 332 | 2017-10-06 | 916,111,180 | 325,000 | 16.89 | 5,422,532,820 | 2017-10-06 |
| 333 | 2017-10-03 | 915,786,180 | -6,000 | 16.89 | 5,422,207,820 | 2017-09-30 |
| 334 | 2017-09-20 | 915,792,180 | -4,000 | 16.89 | 5,422,207,820 | 2017-08-31 |
| 335 | 2017-09-08 | 915,796,180 | -2,000 | 16.89 | 5,422,207,820 | 2017-08-31 |
| 336 | 2017-08-30 | 915,798,180 | -14,000 | 16.89 | 5,422,207,820 | 2017-07-31 |
| 337 | 2017-08-04 | 915,812,180 | -4,000 | 16.89 | 5,422,207,820 | 2017-07-31 |
| 338 | 2017-08-02 | 915,816,180 | -2,000 | 16.89 | 5,422,207,820 | 2017-07-31 |
| 339 | 2017-07-27 | 915,818,180 | 2,000 | 16.89 | 5,422,207,820 | 2017-06-30 |
| 340 | 2017-07-21 | 915,816,180 | -10,000 | 16.89 | 5,422,207,820 | 2017-06-30 |
| 341 | 2017-07-10 | 915,826,180 | -2,000 | 16.89 | 5,422,207,820 | 2017-06-30 |
| 342 | 2017-06-27 | 915,828,180 | -10,000 | 16.89 | 5,422,207,820 | 2017-05-31 |
| 343 | 2017-06-22 | 915,838,180 | -6,000 | 16.89 | 5,422,207,820 | 2017-05-31 |
| 344 | 2017-05-31 | 915,844,180 | 10,000 | 16.89 | 5,422,207,820 | 2017-05-31 |
| 345 | 2017-05-24 | 915,834,180 | -2,000 | 16.89 | 5,422,207,820 | 2017-04-30 |
| 346 | 2017-05-05 | 915,836,180 | -12,000 | 16.89 | 5,422,207,820 | 2017-04-30 |
| 347 | 2017-04-13 | 915,848,180 | -12,000 | 16.89 | 5,422,207,820 | 2017-04-06 |
| 348 | 2017-04-10 | 915,860,180 | -500,000 | 16.89 | 5,422,207,820 | 2017-04-06 |
| 349 | 2017-04-06 | 916,360,180 | 500,000 | 16.90 | 5,422,207,820 | 2017-04-06 |
| 350 | 2017-04-05 | 915,860,180 | 10,000 | 16.89 | 5,421,707,820 | 2017-03-31 |
| 351 | 2017-04-03 | 915,850,180 | -500,000 | 16.89 | 5,421,707,820 | 2017-03-31 |
| 352 | 2017-03-31 | 916,350,180 | -40,000 | 16.90 | 5,421,707,820 | 2017-03-31 |
| 353 | 2017-03-30 | 916,390,180 | 474,000 | 16.90 | 5,421,707,820 | 2017-03-30 |
| 354 | 2017-03-24 | 915,916,180 | -400,000 | 16.90 | 5,421,207,820 | 2017-03-22 |
| 355 | 2017-03-22 | 916,316,180 | 400,000 | 16.90 | 5,421,207,820 | 2017-03-22 |
| 356 | 2017-03-20 | 915,916,180 | 2,000 | 16.90 | 5,420,807,820 | 2017-02-28 |
| 357 | 2017-03-17 | 915,914,180 | -40,000 | 16.90 | 5,420,807,820 | 2017-02-28 |
| 358 | 2017-03-13 | 915,954,180 | 40,000 | 16.90 | 5,420,807,820 | 2017-02-28 |
| 359 | 2017-03-07 | 915,914,180 | -20,000 | 16.90 | 5,420,807,820 | 2017-02-28 |
| 360 | 2017-03-06 | 915,934,180 | -2,000 | 16.90 | 5,420,807,820 | 2017-02-28 |
| 361 | 2017-02-28 | 915,936,180 | -374,000 | 16.90 | 5,420,807,820 | 2017-02-28 |
| 362 | 2017-02-21 | 916,310,180 | 100 | 16.90 | 5,421,207,820 | 2017-02-02 |
| 363 | 2017-02-20 | 916,310,080 | -2,000 | 16.90 | 5,421,207,820 | 2017-02-02 |
| 364 | 2017-02-13 | 916,312,080 | 2,000 | 16.90 | 5,421,207,820 | 2017-02-02 |
| 365 | 2017-02-07 | 916,310,080 | -20,000 | 16.90 | 5,421,207,820 | 2017-02-02 |
| 366 | 2017-02-02 | 916,330,080 | 430,000 | 16.90 | 5,421,207,820 | 2017-02-02 |
| 367 | 2017-01-25 | 915,900,080 | -10,000 | 16.90 | 5,420,807,820 | 2016-12-31 |
| 368 | 2017-01-23 | 915,910,080 | -14,000 | 16.90 | 5,420,807,820 | 2016-12-31 |
| 369 | 2017-01-20 | 915,924,080 | -18,000 | 16.90 | 5,420,807,820 | 2016-12-31 |
| 370 | 2017-01-16 | 915,942,080 | 10,000 | 16.90 | 5,420,807,820 | 2016-12-31 |
| 371 | 2016-12-16 | 915,932,080 | -2,000 | 16.90 | 5,420,807,820 | 2016-11-30 |
| 372 | 2016-12-09 | 915,934,080 | 50,000 | 16.90 | 5,420,807,820 | 2016-11-30 |
| 373 | 2016-12-08 | 915,884,080 | 76,000 | 16.90 | 5,420,807,820 | 2016-11-30 |
| 374 | 2016-12-06 | 915,808,080 | -100,000 | 16.89 | 5,420,807,820 | 2016-11-30 |
| 375 | 2016-12-02 | 915,908,080 | -50,000 | 16.90 | 5,420,807,820 | 2016-11-30 |
| 376 | 2016-11-08 | 915,958,080 | 50,000 | 16.90 | 5,420,807,820 | 2016-10-31 |
| 377 | 2016-10-26 | 915,908,080 | -44,000 | 16.90 | 5,420,807,820 | 2016-09-30 |
| 378 | 2016-10-18 | 915,952,080 | -56,000 | 16.90 | 5,420,807,820 | 2016-09-30 |
| 379 | 2016-10-17 | 916,008,080 | -2,000 | 16.90 | 5,420,807,820 | 2016-09-30 |
| 380 | 2016-10-14 | 916,010,080 | -2,000 | 16.90 | 5,420,807,820 | 2016-09-30 |
| 381 | 2016-09-27 | 916,012,080 | -10,000 | 16.90 | 5,420,807,820 | 2016-08-31 |
| 382 | 2016-09-15 | 916,022,080 | 40,000 | 16.90 | 5,420,807,820 | 2016-08-31 |
| 383 | 2016-08-31 | 915,982,080 | -2,000 | 16.90 | 5,420,807,820 | 2016-08-31 |
| 384 | 2016-07-27 | 915,984,080 | 10,000 | 16.90 | 5,420,807,820 | 2016-06-30 |
| 385 | 2016-07-19 | 915,974,080 | -94,750 | 16.90 | 5,420,807,820 | 2016-06-30 |
| 386 | 2016-07-18 | 916,068,830 | -10,000 | 16.90 | 5,420,807,820 | 2016-06-30 |
| 387 | 2016-07-15 | 916,078,830 | 10,000 | 16.90 | 5,420,807,820 | 2016-06-30 |
| 388 | 2016-07-14 | 916,068,830 | -4,000 | 16.90 | 5,420,807,820 | 2016-06-30 |
| 389 | 2016-07-07 | 916,072,830 | 10,000 | 16.90 | 5,420,807,820 | 2016-06-30 |
| 390 | 2016-06-17 | 916,062,830 | 10,000 | 16.90 | 5,420,807,820 | 2016-05-31 |
| 391 | 2016-04-25 | 916,052,830 | -6,000 | 16.90 | 5,420,807,820 | 2016-03-31 |
| 392 | 2016-04-21 | 916,058,830 | -40,000 | 16.90 | 5,420,807,820 | 2016-03-31 |
| 393 | 2016-04-19 | 916,098,830 | 4,000 | 16.90 | 5,420,807,820 | 2016-03-31 |
| 394 | 2016-04-11 | 916,094,830 | -4,000 | 16.90 | 5,420,807,820 | 2016-03-31 |
| 395 | 2016-03-24 | 916,098,830 | -51,400 | 16.90 | 5,420,807,820 | 2016-02-29 |
| 396 | 2016-03-16 | 916,150,230 | -20,000 | 16.90 | 5,420,807,820 | 2016-02-29 |
| 397 | 2016-03-15 | 916,170,230 | -8,000 | 16.90 | 5,420,807,820 | 2016-02-29 |
| 398 | 2016-03-07 | 916,178,230 | 20,000 | 16.90 | 5,420,807,820 | 2016-02-29 |
| 399 | 2016-02-05 | 916,158,230 | -76,950 | 16.90 | 5,420,807,820 | 2016-01-31 |
| 400 | 2016-01-27 | 916,235,180 | 6,000 | 16.90 | 5,420,807,820 | 2015-12-31 |
| 401 | 2016-01-18 | 916,229,180 | -10,000 | 16.90 | 5,420,807,820 | 2015-12-31 |
| 402 | 2016-01-12 | 916,239,180 | -60,000 | 16.90 | 5,420,807,820 | 2015-12-31 |
| 403 | 2016-01-11 | 916,299,180 | 10,000 | 16.90 | 5,420,807,820 | 2015-12-31 |
| 404 | 2016-01-07 | 916,289,180 | -10,000 | 16.90 | 5,420,807,820 | 2015-12-31 |
| 405 | 2015-12-31 | 916,299,180 | -4,000,000 | 16.90 | 5,420,807,820 | 2015-12-31 |
| 406 | 2015-12-29 | 920,299,180 | -50,000 | 16.98 | 5,420,807,820 | 2015-11-30 |
| 407 | 2015-12-28 | 920,349,180 | -20,000 | 16.98 | 5,420,807,820 | 2015-11-30 |
| 408 | 2015-12-21 | 920,369,180 | 10,000 | 16.98 | 5,420,807,820 | 2015-11-30 |
| 409 | 2015-12-15 | 920,359,180 | -44,000 | 16.98 | 5,420,807,820 | 2015-11-30 |
| 410 | 2015-12-09 | 920,403,180 | -80,000 | 16.98 | 5,420,807,820 | 2015-11-30 |
| 411 | 2015-12-08 | 920,483,180 | -24,000 | 16.98 | 5,420,807,820 | 2015-11-30 |
| 412 | 2015-12-07 | 920,507,180 | -2,000 | 16.98 | 5,420,807,820 | 2015-11-30 |
| 413 | 2015-12-02 | 920,509,180 | -10,000 | 16.98 | 5,420,807,820 | 2015-11-30 |
| 414 | 2015-12-01 | 920,519,180 | 10,000 | 16.98 | 5,420,807,820 | 2015-11-30 |
| 415 | 2015-11-03 | 920,509,180 | -2,000 | 16.98 | 5,420,807,820 | 2015-10-31 |
| 416 | 2015-11-02 | 920,511,180 | 10,000 | 16.98 | 5,420,807,820 | 2015-10-31 |
| 417 | 2015-10-27 | 920,501,180 | -50,000 | 16.98 | 5,420,807,820 | 2015-09-30 |
| 418 | 2015-10-22 | 920,551,180 | 300 | 16.98 | 5,420,807,820 | 2015-09-30 |
| 419 | 2015-10-13 | 920,550,880 | 20,000 | 16.98 | 5,420,807,820 | 2015-09-30 |
| 420 | 2015-10-06 | 920,530,880 | 40,000 | 16.98 | 5,420,807,820 | 2015-09-30 |
| 421 | 2015-10-05 | 920,490,880 | 50,000 | 16.98 | 5,420,807,820 | 2015-09-30 |
| 422 | 2015-09-17 | 920,440,880 | 4,000,000 | 16.98 | 5,420,807,820 | 2015-08-31 |
| 423 | 2015-08-28 | 916,440,880 | -2,000 | 16.91 | 5,420,807,820 | 2015-07-31 |
| 424 | 2015-08-24 | 916,442,880 | -18,800 | 16.91 | 5,420,807,820 | 2015-07-31 |
| 425 | 2015-08-06 | 916,461,680 | -12,000 | 16.91 | 5,420,807,820 | 2015-07-31 |
| 426 | 2015-08-04 | 916,473,680 | 100 | 16.91 | 5,420,807,820 | 2015-07-31 |
| 427 | 2015-07-23 | 916,473,580 | -284,200,000 | 16.91 | 5,420,807,820 | 2015-06-30 |
| 428 | 2015-07-21 | 1,200,673,580 | -20,000 | 22.15 | 5,420,807,820 | 2015-06-30 |
| 429 | 2015-07-20 | 1,200,693,580 | -2,000 | 22.15 | 5,420,807,820 | 2015-06-30 |
| 430 | 2015-07-14 | 1,200,695,580 | -2,000 | 22.15 | 5,420,807,820 | 2015-06-30 |
| 431 | 2015-06-29 | 1,200,697,580 | 6,000 | 22.15 | 5,420,807,820 | 2015-06-26 |
| 432 | 2015-06-26 | 1,200,691,580 | 903,467,970 | 22.15 | 5,420,807,820 | 2015-06-26 |
| 433 | 2015-06-25 | 297,223,610 | -10,000 | 6.58 | 4,517,339,850 | 2015-05-31 |
| 434 | 2015-06-24 | 297,233,610 | -10,000 | 6.58 | 4,517,339,850 | 2015-05-31 |
| 435 | 2015-06-23 | 297,243,610 | -12,000 | 6.58 | 4,517,339,850 | 2015-05-31 |
| 436 | 2015-06-22 | 297,255,610 | -10,000 | 6.58 | 4,517,339,850 | 2015-05-31 |
| 437 | 2015-06-15 | 297,265,610 | -6,000 | 6.58 | 4,517,339,850 | 2015-05-31 |
| 438 | 2015-06-11 | 297,271,610 | -20,000 | 6.58 | 4,517,339,850 | 2015-05-31 |
| 439 | 2015-06-10 | 297,291,610 | 20,000 | 6.58 | 4,517,339,850 | 2015-05-31 |
| 440 | 2015-06-09 | 297,271,610 | -2,000 | 6.58 | 4,517,339,850 | 2015-05-31 |
| 441 | 2015-06-03 | 297,273,610 | -8,000 | 6.58 | 4,517,339,850 | 2015-05-31 |
| 442 | 2015-06-02 | 297,281,610 | -10,000 | 6.58 | 4,517,339,850 | 2015-05-31 |
| 443 | 2015-05-22 | 297,291,610 | -44,750 | 6.58 | 4,517,339,850 | 2015-04-30 |
| 444 | 2015-05-08 | 297,336,360 | -26,000 | 6.58 | 4,517,339,850 | 2015-04-30 |
| 445 | 2015-05-04 | 297,362,360 | -8,000 | 6.58 | 4,517,339,850 | 2015-04-30 |
| 446 | 2015-04-30 | 297,370,360 | -50,000 | 6.58 | 4,517,339,850 | 2015-04-30 |
| 447 | 2015-04-29 | 297,420,360 | -2,000 | 6.58 | 4,517,339,850 | 2015-03-31 |
| 448 | 2015-04-24 | 297,422,360 | -6,000 | 6.58 | 4,517,339,850 | 2015-03-31 |
| 449 | 2015-04-23 | 297,428,360 | -2,000 | 6.58 | 4,517,339,850 | 2015-03-31 |
| 450 | 2015-04-21 | 297,430,360 | -2,000 | 6.58 | 4,517,339,850 | 2015-03-31 |
| 451 | 2015-04-17 | 297,432,360 | -6,000 | 6.58 | 4,517,339,850 | 2015-03-31 |
| 452 | 2015-04-15 | 297,438,360 | -30,000 | 6.58 | 4,517,339,850 | 2015-03-31 |
| 453 | 2015-04-14 | 297,468,360 | -62,000 | 6.59 | 4,517,339,850 | 2015-03-31 |
| 454 | 2015-04-13 | 297,530,360 | -6,000 | 6.59 | 4,517,339,850 | 2015-03-31 |
| 455 | 2015-04-10 | 297,536,360 | -59,900 | 6.59 | 4,517,339,850 | 2015-03-31 |
| 456 | 2015-03-24 | 297,596,260 | -100,000 | 6.59 | 4,517,339,850 | 2015-02-28 |
| 457 | 2015-03-20 | 297,696,260 | -20,000 | 6.59 | 4,517,339,850 | 2015-02-28 |
| 458 | 2015-03-17 | 297,716,260 | -44,444 | 6.59 | 4,517,339,850 | 2015-02-28 |
| 459 | 2015-03-09 | 297,760,704 | -14,000 | 6.59 | 4,517,339,850 | 2015-02-28 |
| 460 | 2015-03-03 | 297,774,704 | 100,000 | 6.59 | 4,517,339,850 | 2015-02-28 |
| 461 | 2015-03-02 | 297,674,704 | -2,000 | 6.59 | 4,517,339,850 | 2015-02-28 |
| 462 | 2015-02-27 | 297,676,704 | 10,000 | 6.59 | 4,517,339,850 | 2015-01-31 |
| 463 | 2015-02-12 | 297,666,704 | -8,000 | 6.59 | 4,517,339,850 | 2015-01-31 |
| 464 | 2015-02-06 | 297,674,704 | 6,000 | 6.59 | 4,517,339,850 | 2015-01-31 |
| 465 | 2015-02-03 | 297,668,704 | 50,000 | 6.59 | 4,517,339,850 | 2015-01-31 |
| 466 | 2015-01-30 | 297,618,704 | 10,000 | 6.59 | 4,517,339,850 | 2014-12-31 |
| 467 | 2015-01-26 | 297,608,704 | -54,000 | 6.59 | 4,517,339,850 | 2014-12-31 |
| 468 | 2015-01-20 | 297,662,704 | -2,000 | 6.59 | 4,517,339,850 | 2014-12-31 |
| 469 | 2015-01-06 | 297,664,704 | -2,000 | 6.59 | 4,517,339,850 | 2014-12-31 |
| 470 | 2014-12-30 | 297,666,704 | 8,000 | 6.59 | 4,517,339,850 | 2014-11-30 |
| 471 | 2014-12-17 | 297,658,704 | 44,444 | 6.59 | 4,517,339,850 | 2014-11-30 |
| 472 | 2014-12-03 | 297,614,260 | -2,000 | 6.59 | 4,517,339,850 | 2014-11-30 |
| 473 | 2014-11-28 | 297,616,260 | -10,000 | 6.59 | 4,517,339,850 | 2014-10-31 |
| 474 | 2014-11-26 | 297,626,260 | -2,000 | 6.59 | 4,517,339,850 | 2014-10-31 |
| 475 | 2014-11-19 | 297,628,260 | -40,000 | 6.59 | 4,517,339,850 | 2014-10-31 |
| 476 | 2014-11-13 | 297,668,260 | -277,750 | 6.59 | 4,517,339,850 | 2014-10-31 |
| 477 | 2014-11-12 | 297,946,010 | -14,000 | 6.60 | 4,517,339,850 | 2014-10-31 |
| 478 | 2014-11-10 | 297,960,010 | -20,000 | 6.60 | 4,517,339,850 | 2014-10-31 |
| 479 | 2014-11-06 | 297,980,010 | -6,000 | 6.60 | 4,517,339,850 | 2014-10-31 |
| 480 | 2014-11-05 | 297,986,010 | 10,000 | 6.60 | 4,517,339,850 | 2014-10-31 |
| 481 | 2014-10-31 | 297,976,010 | 40,000 | 6.60 | 4,517,339,850 | 2014-10-31 |
| 482 | 2014-10-22 | 297,936,010 | -42,000 | 6.60 | 4,517,339,850 | 2014-09-30 |
| 483 | 2014-10-10 | 297,978,010 | -10,000 | 6.60 | 4,517,339,850 | 2014-09-30 |
| 484 | 2014-10-08 | 297,988,010 | -10,000 | 6.60 | 4,517,339,850 | 2014-09-30 |
| 485 | 2014-10-07 | 297,998,010 | -18,000 | 6.60 | 4,517,339,850 | 2014-09-30 |
| 486 | 2014-09-29 | 298,016,010 | 84,000 | 6.60 | 4,517,339,850 | 2014-08-31 |
| 487 | 2014-09-26 | 297,932,010 | 64,000 | 6.60 | 4,517,339,850 | 2014-08-31 |
| 488 | 2014-09-18 | 297,868,010 | 18,000 | 6.59 | 4,517,339,850 | 2014-08-31 |
| 489 | 2014-09-04 | 297,850,010 | -1,950,000 | 6.59 | 4,517,339,850 | 2014-08-31 |
| 490 | 2014-09-03 | 299,800,010 | -10,000 | 6.64 | 4,517,339,850 | 2014-08-31 |
| 491 | 2014-09-01 | 299,810,010 | -10,000 | 6.64 | 4,517,339,850 | 2014-08-31 |
| 492 | 2014-08-25 | 299,820,010 | -77,750 | 6.64 | 4,517,339,850 | 2014-07-31 |
| 493 | 2014-08-22 | 299,897,760 | 1,934,000 | 6.64 | 4,517,339,850 | 2014-07-31 |
| 494 | 2014-08-21 | 297,963,760 | -30,000 | 6.60 | 4,517,339,850 | 2014-07-31 |
| 495 | 2014-08-19 | 297,993,760 | -20,000 | 6.60 | 4,517,339,850 | 2014-07-31 |
| 496 | 2014-08-15 | 298,013,760 | -2,000 | 6.60 | 4,517,339,850 | 2014-07-31 |
| 497 | 2014-08-12 | 298,015,760 | -2,000 | 6.60 | 4,517,339,850 | 2014-07-31 |
| 498 | 2014-08-11 | 298,017,760 | -6,000 | 6.60 | 4,517,339,850 | 2014-07-31 |
| 499 | 2014-08-08 | 298,023,760 | 2,000 | 6.60 | 4,517,339,850 | 2014-07-31 |
| 500 | 2014-08-07 | 298,021,760 | -1,950,000 | 6.60 | 4,517,339,850 | 2014-07-31 |
| 501 | 2014-08-06 | 299,971,760 | -102,000 | 6.64 | 4,517,339,850 | 2014-07-31 |
| 502 | 2014-07-31 | 300,073,760 | -14,000 | 6.64 | 4,517,339,850 | 2014-07-31 |
| 503 | 2014-07-28 | 300,087,760 | -2,000 | 6.64 | 4,517,339,850 | 2014-06-30 |
| 504 | 2014-07-24 | 300,089,760 | 20,000 | 6.64 | 4,517,339,850 | 2014-06-30 |
| 505 | 2014-07-23 | 300,069,760 | 4,000 | 6.64 | 4,517,339,850 | 2014-06-30 |
| 506 | 2014-07-16 | 300,065,760 | -2,000 | 6.64 | 4,517,339,850 | 2014-06-30 |
| 507 | 2014-07-04 | 300,067,760 | 30,000 | 6.64 | 4,517,339,850 | 2014-06-30 |
| 508 | 2014-07-02 | 300,037,760 | -10,000 | 6.64 | 4,517,339,850 | 2014-06-30 |
| 509 | 2014-06-24 | 300,047,760 | 40,000 | 6.64 | 4,517,339,850 | 2014-05-31 |
| 510 | 2014-06-19 | 300,007,760 | -8,000 | 6.64 | 4,517,339,850 | 2014-05-31 |
| 511 | 2014-06-13 | 300,015,760 | -150,000 | 6.64 | 4,517,339,850 | 2014-05-31 |
| 512 | 2014-06-11 | 300,165,760 | -2,000 | 6.64 | 4,517,339,850 | 2014-05-31 |
| 513 | 2014-06-09 | 300,167,760 | 20,000 | 6.64 | 4,517,339,850 | 2014-05-31 |
| 514 | 2014-06-05 | 300,147,760 | 54,000 | 6.64 | 4,517,339,850 | 2014-05-31 |
| 515 | 2014-06-04 | 300,093,760 | -8,000 | 6.64 | 4,517,339,850 | 2014-05-31 |
| 516 | 2014-05-21 | 300,101,760 | 20,000 | 6.64 | 4,517,339,850 | 2014-05-16 |
| 517 | 2014-05-16 | 300,081,760 | -29,860,000 | 6.64 | 4,517,339,850 | 2014-05-16 |
| 518 | 2014-05-15 | 329,941,760 | 6,000 | 7.26 | 4,547,199,850 | 2014-04-30 |
| 519 | 2014-05-13 | 329,935,760 | 10,000 | 7.26 | 4,547,199,850 | 2014-04-30 |
| 520 | 2014-05-09 | 329,925,760 | 29,870,000 | 7.26 | 4,547,199,850 | 2014-04-30 |
| 521 | 2014-05-05 | 300,055,760 | 50,000 | 6.60 | 4,547,199,850 | 2014-04-30 |
| 522 | 2014-05-02 | 300,005,760 | -150,000 | 6.60 | 4,547,199,850 | 2014-04-30 |
| 523 | 2014-04-22 | 300,155,760 | 20,000 | 6.60 | 4,547,199,850 | 2014-03-31 |
| 524 | 2014-04-15 | 300,135,760 | -8,333 | 6.60 | 4,547,199,850 | 2014-03-31 |
| 525 | 2014-04-14 | 300,144,093 | 40,000 | 6.60 | 4,547,199,850 | 2014-03-31 |
| 526 | 2014-04-02 | 300,104,093 | -2,000 | 6.60 | 4,547,199,850 | 2014-03-31 |
| 527 | 2014-04-01 | 300,106,093 | -10,000 | 6.60 | 4,547,199,850 | 2014-03-31 |
| 528 | 2014-03-31 | 300,116,093 | -12,500 | 6.60 | 4,547,199,850 | 2014-03-31 |
| 529 | 2014-03-28 | 300,128,593 | -2,000 | 6.60 | 4,547,199,850 | 2014-02-28 |
| 530 | 2014-03-27 | 300,130,593 | 20,000 | 6.60 | 4,547,199,850 | 2014-02-28 |
| 531 | 2014-03-20 | 300,110,593 | -2,000 | 6.60 | 4,547,199,850 | 2014-02-28 |
| 532 | 2014-03-06 | 300,112,593 | 30,000 | 6.60 | 4,547,199,850 | 2014-02-28 |
| 533 | 2014-03-05 | 300,082,593 | 20,000 | 6.60 | 4,547,199,850 | 2014-02-28 |
| 534 | 2014-02-26 | 300,062,593 | 10,000 | 6.60 | 4,547,199,850 | 2014-01-31 |
| 535 | 2014-02-25 | 300,052,593 | 4,000 | 6.60 | 4,547,199,850 | 2014-01-31 |
| 536 | 2014-02-24 | 300,048,593 | -52,000 | 6.60 | 4,547,199,850 | 2014-01-31 |
| 537 | 2014-02-18 | 300,100,593 | 26,000 | 6.60 | 4,547,199,850 | 2014-01-31 |
| 538 | 2014-02-13 | 300,074,593 | -12,000 | 6.60 | 4,547,199,850 | 2014-01-31 |
| 539 | 2014-01-30 | 300,086,593 | -500,000 | 6.60 | 4,547,199,850 | 2013-12-31 |
| 540 | 2014-01-24 | 300,586,593 | -100,000 | 6.61 | 4,547,199,850 | 2013-12-31 |
| 541 | 2014-01-23 | 300,686,593 | -2,000 | 6.61 | 4,547,199,850 | 2013-12-31 |
| 542 | 2014-01-22 | 300,688,593 | -10,000 | 6.61 | 4,547,199,850 | 2013-12-31 |
| 543 | 2014-01-20 | 300,698,593 | -8,333 | 6.61 | 4,547,199,850 | 2013-12-31 |
| 544 | 2014-01-15 | 300,706,926 | 2,000 | 6.61 | 4,547,199,850 | 2013-12-31 |
| 545 | 2014-01-03 | 300,704,926 | -8,000 | 6.61 | 4,547,199,850 | 2013-12-31 |
| 546 | 2013-12-31 | 300,712,926 | -2,000 | 6.61 | 4,547,199,850 | 2013-12-31 |
| 547 | 2013-12-30 | 300,714,926 | 6,000 | 6.61 | 4,547,199,850 | 2013-11-30 |
| 548 | 2013-12-19 | 300,708,926 | -100,500 | 6.61 | 4,547,199,850 | 2013-11-30 |
| 549 | 2013-12-18 | 300,809,426 | -10,000 | 6.62 | 4,547,199,850 | 2013-11-30 |
| 550 | 2013-12-13 | 300,819,426 | -10,000 | 6.62 | 4,547,199,850 | 2013-11-30 |
| 551 | 2013-12-11 | 300,829,426 | -2,000 | 6.62 | 4,547,199,850 | 2013-11-30 |
| 552 | 2013-12-10 | 300,831,426 | -10,000 | 6.62 | 4,547,199,850 | 2013-11-30 |
| 553 | 2013-12-04 | 300,841,426 | -2,000 | 6.62 | 4,547,199,850 | 2013-11-30 |
| 554 | 2013-11-28 | 300,843,426 | -4,000 | 6.62 | 4,547,199,850 | 2013-10-31 |
| 555 | 2013-11-27 | 300,847,426 | -2,000 | 6.62 | 4,547,199,850 | 2013-10-31 |
| 556 | 2013-11-20 | 300,849,426 | -14,000 | 6.62 | 4,547,199,850 | 2013-10-31 |
| 557 | 2013-11-19 | 300,863,426 | -180,000 | 6.62 | 4,547,199,850 | 2013-10-31 |
| 558 | 2013-11-12 | 301,043,426 | 22,000 | 6.62 | 4,547,199,850 | 2013-10-31 |
| 559 | 2013-10-30 | 301,021,426 | -280,000 | 6.62 | 4,547,199,850 | 2013-09-30 |
| 560 | 2013-10-29 | 301,301,426 | -50,000 | 6.63 | 4,547,199,850 | 2013-09-30 |
| 561 | 2013-10-25 | 301,351,426 | 10,000 | 6.63 | 4,547,199,850 | 2013-09-30 |
| 562 | 2013-10-22 | 301,341,426 | -2,000 | 6.63 | 4,547,199,850 | 2013-09-30 |
| 563 | 2013-10-16 | 301,343,426 | -14,000 | 6.63 | 4,547,199,850 | 2013-09-30 |
| 564 | 2013-10-10 | 301,357,426 | 180,000 | 6.63 | 4,547,199,850 | 2013-09-30 |
| 565 | 2013-10-07 | 301,177,426 | 280,000 | 6.62 | 4,547,199,850 | 2013-09-30 |
| 566 | 2013-10-02 | 300,897,426 | -6,000 | 6.62 | 4,547,199,850 | 2013-09-30 |
| 567 | 2013-09-30 | 300,903,426 | -4,000 | 6.62 | 4,547,199,850 | 2013-09-30 |
| 568 | 2013-09-27 | 300,907,426 | 20,000 | 6.62 | 4,547,199,850 | 2013-08-31 |
| 569 | 2013-09-25 | 300,887,426 | 8,000 | 6.62 | 4,547,199,850 | 2013-08-31 |
| 570 | 2013-09-12 | 300,879,426 | 50,000 | 6.62 | 4,547,199,850 | 2013-08-31 |
| 571 | 2013-09-10 | 300,829,426 | -10,000 | 6.62 | 4,547,199,850 | 2013-08-31 |
| 572 | 2013-09-06 | 300,839,426 | -2,000 | 6.62 | 4,547,199,850 | 2013-08-31 |
| 573 | 2013-09-03 | 300,841,426 | -20,000 | 6.62 | 4,547,199,850 | 2013-08-31 |
| 574 | 2013-08-29 | 300,861,426 | -20,000 | 6.62 | 4,547,199,850 | 2013-07-31 |
| 575 | 2013-08-28 | 300,881,426 | -33,334 | 6.62 | 4,547,199,850 | 2013-07-31 |
| 576 | 2013-08-12 | 300,914,760 | 6,000 | 6.62 | 4,547,199,850 | 2013-07-31 |
| 577 | 2013-08-09 | 300,908,760 | 10,000 | 6.62 | 4,547,199,850 | 2013-07-31 |
| 578 | 2013-08-08 | 300,898,760 | 20,000 | 6.62 | 4,547,199,850 | 2013-07-31 |
| 579 | 2013-08-05 | 300,878,760 | 20,000 | 6.62 | 4,547,199,850 | 2013-07-31 |
| 580 | 2013-07-30 | 300,858,760 | -38,000 | 6.62 | 4,547,199,850 | 2013-06-30 |
| 581 | 2013-07-23 | 300,896,760 | 10,000 | 6.62 | 4,547,199,850 | 2013-06-30 |
| 582 | 2013-07-19 | 300,886,760 | 10,000 | 6.62 | 4,547,199,850 | 2013-06-30 |
| 583 | 2013-07-18 | 300,876,760 | 50,000 | 6.62 | 4,547,199,850 | 2013-06-30 |
| 584 | 2013-07-17 | 300,826,760 | -855,300 | 6.62 | 4,547,199,850 | 2013-06-30 |
| 585 | 2013-07-04 | 301,682,060 | 10,000 | 6.63 | 4,547,199,850 | 2013-06-30 |
| 586 | 2013-06-26 | 301,672,060 | 32,000 | 6.63 | 4,547,199,850 | 2013-05-31 |
| 587 | 2013-06-11 | 301,640,060 | -30,000 | 6.63 | 4,547,199,850 | 2013-05-31 |
| 588 | 2013-06-10 | 301,670,060 | -1,699,800 | 6.63 | 4,547,199,850 | 2013-05-31 |
| 589 | 2013-05-20 | 303,369,860 | -20,000 | 6.67 | 4,547,199,850 | 2013-04-30 |
| 590 | 2013-05-10 | 303,389,860 | 10,000 | 6.67 | 4,547,199,850 | 2013-04-30 |
| 591 | 2013-04-29 | 303,379,860 | 10,000 | 6.67 | 4,547,199,850 | 2013-03-31 |
| 592 | 2013-04-15 | 303,369,860 | 60,000 | 6.67 | 4,547,199,850 | 2013-03-31 |
| 593 | 2013-04-09 | 303,309,860 | 50,000 | 6.67 | 4,547,199,850 | 2013-03-31 |
| 594 | 2013-04-08 | 303,259,860 | 10,000 | 6.67 | 4,547,199,850 | 2013-03-31 |
| 595 | 2013-04-05 | 303,249,860 | 30,000 | 6.67 | 4,547,199,850 | 2013-03-31 |
| 596 | 2013-03-27 | 303,219,860 | -2,000 | 6.67 | 4,547,199,850 | 2013-02-28 |
| 597 | 2013-03-15 | 303,221,860 | -400,000 | 6.67 | 4,547,199,850 | 2013-02-28 |
| 598 | 2013-03-14 | 303,621,860 | -2,000 | 6.68 | 4,547,199,850 | 2013-02-28 |
| 599 | 2013-03-11 | 303,623,860 | -24,950 | 6.68 | 4,547,199,850 | 2013-02-28 |
| 600 | 2013-03-08 | 303,648,810 | 6,000 | 6.68 | 4,547,199,850 | 2013-02-28 |
| 601 | 2013-03-05 | 303,642,810 | -20,000 | 6.68 | 4,547,199,850 | 2013-02-28 |
| 602 | 2013-02-18 | 303,662,810 | -390,650 | 6.68 | 4,547,199,850 | 2013-01-31 |
| 603 | 2013-02-14 | 304,053,460 | 20,000 | 6.69 | 4,547,199,850 | 2013-01-31 |
| 604 | 2013-02-06 | 304,033,460 | -483,800 | 6.69 | 4,547,199,850 | 2013-01-31 |
| 605 | 2013-02-05 | 304,517,260 | -2,000 | 6.70 | 4,547,199,850 | 2013-01-31 |
| 606 | 2013-02-04 | 304,519,260 | 50,000 | 6.70 | 4,547,199,850 | 2013-01-31 |
| 607 | 2013-01-28 | 304,469,260 | -255,350 | 6.70 | 4,547,199,850 | 2012-12-31 |
| 608 | 2013-01-25 | 304,724,610 | -6,000 | 6.70 | 4,547,199,850 | 2012-12-31 |
| 609 | 2013-01-22 | 304,730,610 | -2,000 | 6.70 | 4,547,199,850 | 2012-12-31 |
| 610 | 2013-01-21 | 304,732,610 | -18,000 | 6.70 | 4,547,199,850 | 2012-12-31 |
| 611 | 2013-01-18 | 304,750,610 | -22,000 | 6.70 | 4,547,199,850 | 2012-12-31 |
| 612 | 2013-01-15 | 304,772,610 | -6,000 | 6.70 | 4,547,199,850 | 2012-12-31 |
| 613 | 2013-01-14 | 304,778,610 | -44,650 | 6.70 | 4,547,199,850 | 2012-12-31 |
| 614 | 2013-01-09 | 304,823,260 | -16,000 | 6.70 | 4,547,199,850 | 2012-12-31 |
| 615 | 2013-01-02 | 304,839,260 | -4,000 | 6.70 | 4,547,199,850 | 2012-12-31 |
| 616 | 2012-12-31 | 304,843,260 | -10,000 | 6.70 | 4,547,199,850 | 2012-12-31 |
| 617 | 2012-12-28 | 304,853,260 | -2,000 | 6.70 | 4,547,199,850 | 2012-11-30 |
| 618 | 2012-12-27 | 304,855,260 | 20,000 | 6.70 | 4,547,199,850 | 2012-11-30 |
| 619 | 2012-12-19 | 304,835,260 | -108,000 | 6.70 | 4,547,199,850 | 2012-11-30 |
| 620 | 2012-12-14 | 304,943,260 | -200,000 | 6.71 | 4,547,199,850 | 2012-11-30 |
| 621 | 2012-12-07 | 305,143,260 | -245,000 | 6.71 | 4,547,199,850 | 2012-11-30 |
| 622 | 2012-12-05 | 305,388,260 | -4,000 | 6.72 | 4,547,199,850 | 2012-11-30 |
| 623 | 2012-11-27 | 305,392,260 | -16,000 | 6.72 | 4,547,199,850 | 2012-10-31 |
| 624 | 2012-11-21 | 305,408,260 | -40,000 | 6.72 | 4,547,199,850 | 2012-10-31 |
| 625 | 2012-11-19 | 305,448,260 | -20,000 | 6.72 | 4,547,199,850 | 2012-10-31 |
| 626 | 2012-11-02 | 305,468,260 | 20,000 | 6.72 | 4,547,199,850 | 2012-10-31 |
| 627 | 2012-10-31 | 305,448,260 | -20,000 | 6.72 | 4,547,199,850 | 2012-10-31 |
| 628 | 2012-10-29 | 305,468,260 | 400,000 | 6.72 | 4,547,199,850 | 2012-09-30 |
| 629 | 2012-10-26 | 305,068,260 | 10,000 | 6.71 | 4,547,199,850 | 2012-09-30 |
| 630 | 2012-10-25 | 305,058,260 | -10,000 | 6.71 | 4,547,199,850 | 2012-09-30 |
| 631 | 2012-10-24 | 305,068,260 | 20,000 | 6.71 | 4,547,199,850 | 2012-09-30 |
| 632 | 2012-10-19 | 305,048,260 | 10,000 | 6.71 | 4,547,199,850 | 2012-09-30 |
| 633 | 2012-10-18 | 305,038,260 | 10,000 | 6.71 | 4,547,199,850 | 2012-09-30 |
| 634 | 2012-10-17 | 305,028,260 | 10,000 | 6.71 | 4,547,199,850 | 2012-09-30 |
| 635 | 2012-10-12 | 305,018,260 | 20,000 | 6.71 | 4,547,199,850 | 2012-09-30 |
| 636 | 2012-10-11 | 304,998,260 | 10,000 | 6.71 | 4,547,199,850 | 2012-09-30 |
| 637 | 2012-10-10 | 304,988,260 | 8,000 | 6.71 | 4,547,199,850 | 2012-09-30 |
| 638 | 2012-10-09 | 304,980,260 | -4,000 | 6.71 | 4,547,199,850 | 2012-09-30 |
| 639 | 2012-09-26 | 304,984,260 | -500,000 | 6.71 | 4,547,199,850 | 2012-08-31 |
| 640 | 2012-09-25 | 305,484,260 | -4,000 | 6.72 | 4,547,199,850 | 2012-08-31 |
| 641 | 2012-09-24 | 305,488,260 | 20,000 | 6.72 | 4,547,199,850 | 2012-08-31 |
| 642 | 2012-09-20 | 305,468,260 | -10,000 | 6.72 | 4,547,199,850 | 2012-08-31 |
| 643 | 2012-09-18 | 305,478,260 | 10,000 | 6.72 | 4,547,199,850 | 2012-08-31 |
| 644 | 2012-09-12 | 305,468,260 | 4,000 | 6.72 | 4,547,199,850 | 2012-08-31 |
| 645 | 2012-09-07 | 305,464,260 | 4,000 | 6.72 | 4,547,199,850 | 2012-08-31 |
| 646 | 2012-09-06 | 305,460,260 | 9,250 | 6.72 | 4,547,199,850 | 2012-08-31 |
| 647 | 2012-09-04 | 305,451,010 | 78,000 | 6.72 | 4,547,199,850 | 2012-08-31 |
| 648 | 2012-08-31 | 305,373,010 | -2,000 | 6.72 | 4,547,199,850 | 2012-08-31 |
| 649 | 2012-08-29 | 305,375,010 | -12,000 | 6.72 | 4,547,199,850 | 2012-07-31 |
| 650 | 2012-08-28 | 305,387,010 | 10,000 | 6.72 | 4,547,199,850 | 2012-07-31 |
| 651 | 2012-08-24 | 305,377,010 | -350,000 | 6.72 | 4,547,199,850 | 2012-07-31 |
| 652 | 2012-08-23 | 305,727,010 | -190,000 | 6.72 | 4,547,199,850 | 2012-07-31 |
| 653 | 2012-08-15 | 305,917,010 | -80,000 | 6.73 | 4,547,199,850 | 2012-07-31 |
| 654 | 2012-08-14 | 305,997,010 | 18,000 | 6.73 | 4,547,199,850 | 2012-07-31 |
| 655 | 2012-08-13 | 305,979,010 | -2,000 | 6.73 | 4,547,199,850 | 2012-07-31 |
| 656 | 2012-08-09 | 305,981,010 | -110,000 | 6.73 | 4,547,199,850 | 2012-07-31 |
| 657 | 2012-08-08 | 306,091,010 | -150,000 | 6.73 | 4,547,199,850 | 2012-07-31 |
| 658 | 2012-08-07 | 306,241,010 | 10,000 | 6.73 | 4,547,199,850 | 2012-07-31 |
| 659 | 2012-08-06 | 306,231,010 | 20,000 | 6.73 | 4,547,199,850 | 2012-07-31 |
| 660 | 2012-08-01 | 306,211,010 | 10,000 | 6.73 | 4,547,199,850 | 2012-07-31 |
| 661 | 2012-07-30 | 306,201,010 | -10,000 | 6.73 | 4,547,199,850 | 2012-06-30 |
| 662 | 2012-07-27 | 306,211,010 | 200,000 | 6.73 | 4,547,199,850 | 2012-06-30 |
| 663 | 2012-07-26 | 306,011,010 | 80,000 | 6.73 | 4,547,199,850 | 2012-06-30 |
| 664 | 2012-07-25 | 305,931,010 | -40,000 | 6.73 | 4,547,199,850 | 2012-06-30 |
| 665 | 2012-07-23 | 305,971,010 | -15,000 | 6.73 | 4,547,199,850 | 2012-06-30 |
| 666 | 2012-07-09 | 305,986,010 | -165,900 | 6.73 | 4,547,199,850 | 2012-06-30 |
| 667 | 2012-07-04 | 306,151,910 | -2,000 | 6.73 | 4,547,199,850 | 2012-06-30 |
| 668 | 2012-06-26 | 306,153,910 | -720,000 | 6.73 | 4,547,199,850 | 2012-06-18 |
| 669 | 2012-06-22 | 306,873,910 | 20,000 | 6.75 | 4,547,199,850 | 2012-06-18 |
| 670 | 2012-06-19 | 306,853,910 | -60,000 | 6.75 | 4,547,199,850 | 2012-06-18 |
| 671 | 2012-06-18 | 306,913,910 | 284,168,350 | 6.75 | 4,547,199,850 | 2012-06-18 |
| 672 | 2012-06-15 | 22,745,560 | 10,000 | 0.53 | 4,262,999,850 | 2012-05-31 |
| 673 | 2012-06-08 | 22,735,560 | -140,450 | 0.53 | 4,262,999,850 | 2012-05-31 |
| 674 | 2012-06-06 | 22,876,010 | -23,000 | 0.54 | 4,262,999,850 | 2012-05-31 |
| 675 | 2012-06-01 | 22,899,010 | 20,000 | 0.54 | 4,262,999,850 | 2012-05-31 |
| 676 | 2012-05-30 | 22,879,010 | -10,000 | 0.54 | 4,262,999,850 | 2012-04-30 |
| 677 | 2012-05-29 | 22,889,010 | -20,000 | 0.54 | 4,262,999,850 | 2012-04-30 |
| 678 | 2012-05-24 | 22,909,010 | -2,800 | 0.54 | 4,262,999,850 | 2012-04-30 |
| 679 | 2012-05-21 | 22,911,810 | -10,000 | 0.54 | 4,262,999,850 | 2012-04-30 |
| 680 | 2012-05-15 | 22,921,810 | -50,000 | 0.54 | 4,262,999,850 | 2012-04-30 |
| 681 | 2012-05-11 | 22,971,810 | 10,000 | 0.54 | 4,262,999,850 | 2012-04-30 |
| 682 | 2012-05-08 | 22,961,810 | -100,000 | 0.54 | 4,262,999,850 | 2012-04-30 |
| 683 | 2012-05-07 | 23,061,810 | -57,550 | 0.54 | 4,262,999,850 | 2012-04-30 |
| 684 | 2012-05-04 | 23,119,360 | -34,200 | 0.54 | 4,262,999,850 | 2012-04-30 |
| 685 | 2012-04-30 | 23,153,560 | -87,800 | 0.54 | 4,262,999,850 | 2012-04-30 |
| 686 | 2012-04-24 | 23,241,360 | 10,000 | 0.55 | 4,262,999,850 | 2012-03-31 |
| 687 | 2012-04-20 | 23,231,360 | 150,000 | 0.54 | 4,262,999,850 | 2012-03-31 |
| 688 | 2012-04-17 | 23,081,360 | -14,000 | 0.54 | 4,262,999,850 | 2012-03-31 |
| 689 | 2012-04-12 | 23,095,360 | -2,000 | 0.54 | 4,262,999,850 | 2012-03-31 |
| 690 | 2012-04-05 | 23,097,360 | 280,000 | 0.54 | 4,262,999,850 | 2012-03-31 |
| 691 | 2012-04-03 | 22,817,360 | -8,000 | 0.54 | 4,262,999,850 | 2012-03-31 |
| 692 | 2012-04-02 | 22,825,360 | -2,000 | 0.54 | 4,262,999,850 | 2012-03-31 |
| 693 | 2012-03-28 | 22,827,360 | -2,000 | 0.54 | 4,262,999,850 | 2012-02-29 |
| 694 | 2012-03-27 | 22,829,360 | 12,000 | 0.54 | 4,262,999,850 | 2012-02-29 |
| 695 | 2012-03-23 | 22,817,360 | -20,000 | 0.54 | 4,262,999,850 | 2012-02-29 |
| 696 | 2012-03-22 | 22,837,360 | -16,000 | 0.54 | 4,262,999,850 | 2012-02-29 |
| 697 | 2012-03-21 | 22,853,360 | 30,000 | 0.54 | 4,262,999,850 | 2012-02-29 |
| 698 | 2012-03-20 | 22,823,360 | -2,000 | 0.54 | 4,262,999,850 | 2012-02-29 |
| 699 | 2012-03-19 | 22,825,360 | 100,000 | 0.54 | 4,262,999,850 | 2012-02-29 |
| 700 | 2012-03-16 | 22,725,360 | -6,000 | 0.53 | 4,262,999,850 | 2012-02-29 |
| 701 | 2012-03-15 | 22,731,360 | -6,000 | 0.53 | 4,262,999,850 | 2012-02-29 |
| 702 | 2012-03-14 | 22,737,360 | -2,000 | 0.53 | 4,262,999,850 | 2012-02-29 |
| 703 | 2012-03-12 | 22,739,360 | -21,300 | 0.53 | 4,262,999,850 | 2012-02-29 |
| 704 | 2012-03-07 | 22,760,660 | -4,000 | 0.53 | 4,262,999,850 | 2012-02-29 |
| 705 | 2012-03-06 | 22,764,660 | 40,000 | 0.53 | 4,262,999,850 | 2012-02-29 |
| 706 | 2012-03-01 | 22,724,660 | -4,000 | 0.53 | 4,262,999,850 | 2012-02-29 |
| 707 | 2012-02-29 | 22,728,660 | 6,000 | 0.53 | 4,262,999,850 | 2012-02-29 |
| 708 | 2012-02-28 | 22,722,660 | -12,000 | 0.53 | 4,262,999,850 | 2012-01-31 |
| 709 | 2012-02-27 | 22,734,660 | -20,000 | 0.53 | 4,262,999,850 | 2012-01-31 |
| 710 | 2012-02-22 | 22,754,660 | -6,000 | 0.53 | 4,262,999,850 | 2012-01-31 |
| 711 | 2012-02-21 | 22,760,660 | -10,000 | 0.53 | 4,262,999,850 | 2012-01-31 |
| 712 | 2012-02-20 | 22,770,660 | 100,000 | 0.53 | 4,262,999,850 | 2012-01-31 |
| 713 | 2012-02-16 | 22,670,660 | -100,000 | 0.53 | 4,262,999,850 | 2012-01-31 |
| 714 | 2012-02-15 | 22,770,660 | -4,000 | 0.53 | 4,262,999,850 | 2012-01-31 |
| 715 | 2012-02-10 | 22,774,660 | -110,000 | 0.53 | 4,262,999,850 | 2012-01-31 |
| 716 | 2012-02-07 | 22,884,660 | 20,000 | 0.54 | 4,262,999,850 | 2012-01-31 |
| 717 | 2012-01-31 | 22,864,660 | -12,500 | 0.54 | 4,262,999,850 | 2012-01-31 |
| 718 | 2012-01-30 | 22,877,160 | -4,000 | 0.54 | 4,262,999,850 | 2011-12-31 |
| 719 | 2012-01-18 | 22,881,160 | 30,000 | 0.54 | 4,262,999,850 | 2011-12-31 |
| 720 | 2012-01-16 | 22,851,160 | 200,000 | 0.54 | 4,262,999,850 | 2011-12-31 |
| 721 | 2012-01-13 | 22,651,160 | 10,000 | 0.53 | 4,262,999,850 | 2011-12-31 |
| 722 | 2012-01-12 | 22,641,160 | -36,550 | 0.53 | 4,262,999,850 | 2011-12-31 |
| 723 | 2012-01-09 | 22,677,710 | -1,760,850 | 0.53 | 4,262,999,850 | 2011-12-31 |
| 724 | 2012-01-06 | 24,438,560 | 10,000 | 0.57 | 4,262,999,850 | 2011-12-31 |
| 725 | 2011-12-23 | 24,428,560 | -50,000 | 0.57 | 4,262,999,850 | 2011-11-30 |
| 726 | 2011-12-22 | 24,478,560 | 20,000 | 0.57 | 4,262,999,850 | 2011-11-30 |
| 727 | 2011-12-19 | 24,458,560 | -44,000 | 0.57 | 4,262,999,850 | 2011-11-30 |
| 728 | 2011-12-16 | 24,502,560 | 20,000 | 0.57 | 4,262,999,850 | 2011-11-30 |
| 729 | 2011-12-14 | 24,482,560 | -4,000 | 0.57 | 4,262,999,850 | 2011-11-30 |
| 730 | 2011-12-13 | 24,486,560 | 10 | 0.57 | 4,262,999,850 | 2011-11-30 |
| 731 | 2011-11-29 | 24,486,550 | 2,000 | 0.57 | 4,262,999,850 | 2011-10-31 |
| 732 | 2011-11-23 | 24,484,550 | -12,000 | 0.57 | 4,262,999,850 | 2011-10-31 |
| 733 | 2011-11-16 | 24,496,550 | 4,000 | 0.57 | 4,262,999,850 | 2011-10-31 |
| 734 | 2011-11-10 | 24,492,550 | -38,750 | 0.57 | 4,262,999,850 | 2011-10-31 |
| 735 | 2011-11-07 | 24,531,300 | 10,000 | 0.58 | 4,262,999,850 | 2011-10-31 |
| 736 | 2011-11-02 | 24,521,300 | -10,000 | 0.58 | 4,262,999,850 | 2011-10-31 |
| 737 | 2011-11-01 | 24,531,300 | 20,000 | 0.58 | 4,262,999,850 | 2011-10-31 |
| 738 | 2011-10-21 | 24,511,300 | -100,000 | 0.57 | 4,262,999,850 | 2011-09-30 |
| 739 | 2011-10-18 | 24,611,300 | 6,000 | 0.58 | 4,262,999,850 | 2011-09-30 |
| 740 | 2011-10-13 | 24,605,300 | -20,000 | 0.58 | 4,262,999,850 | 2011-09-30 |
| 741 | 2011-10-11 | 24,625,300 | 30,000 | 0.58 | 4,262,999,850 | 2011-09-30 |
| 742 | 2011-10-03 | 24,595,300 | 4,000 | 0.58 | 4,262,999,850 | 2011-09-30 |
| 743 | 2011-09-30 | 24,591,300 | 20,000 | 0.58 | 4,262,999,850 | 2011-09-30 |
| 744 | 2011-09-28 | 24,571,300 | 14,000 | 0.58 | 4,262,999,850 | 2011-08-31 |
| 745 | 2011-09-26 | 24,557,300 | 20,000 | 0.58 | 4,262,999,850 | 2011-08-31 |
| 746 | 2011-09-23 | 24,537,300 | 10,000 | 0.58 | 4,262,999,850 | 2011-08-31 |
| 747 | 2011-09-22 | 24,527,300 | -40,550 | 0.58 | 4,262,999,850 | 2011-08-31 |
| 748 | 2011-09-21 | 24,567,850 | 20,000 | 0.58 | 4,262,999,850 | 2011-08-31 |
| 749 | 2011-09-20 | 24,547,850 | 58,000 | 0.58 | 4,262,999,850 | 2011-08-31 |
| 750 | 2011-09-16 | 24,489,850 | -1,569,500 | 0.57 | 4,262,999,850 | 2011-08-31 |
| 751 | 2011-09-15 | 26,059,350 | 100,000 | 0.61 | 4,262,999,850 | 2011-08-31 |
| 752 | 2011-09-14 | 25,959,350 | -70,500 | 0.61 | 4,262,999,850 | 2011-08-31 |
| 753 | 2011-09-09 | 26,029,850 | -44,000 | 0.61 | 4,262,999,850 | 2011-08-31 |
| 754 | 2011-09-08 | 26,073,850 | -227,167,160 | 0.61 | 4,262,999,850 | 2011-08-31 |
| 755 | 2011-09-07 | 253,241,010 | -772,832,840 | 5.94 | 4,262,999,850 | 2011-08-31 |
| 756 | 2011-09-05 | 1,026,073,850 | -2,000 | 24.07 | 4,262,999,850 | 2011-08-31 |
| 757 | 2011-09-02 | 1,026,075,850 | -2,000 | 24.07 | 4,262,999,850 | 2011-08-31 |
| 758 | 2011-08-25 | 1,026,077,850 | 88,000 | 24.07 | 4,262,999,850 | 2011-07-31 |
| 759 | 2011-08-24 | 1,025,989,850 | 10,000 | 24.07 | 4,262,999,850 | 2011-07-31 |
| 760 | 2011-08-23 | 1,025,979,850 | 10,000 | 24.07 | 4,262,999,850 | 2011-07-31 |
| 761 | 2011-08-22 | 1,025,969,850 | 55,000 | 24.07 | 4,262,999,850 | 2011-07-31 |
| 762 | 2011-08-18 | 1,025,914,850 | -7,250 | 24.07 | 4,262,999,850 | 2011-07-31 |
| 763 | 2011-08-15 | 1,025,922,100 | 88,000 | 24.07 | 4,262,999,850 | 2011-07-31 |
| 764 | 2011-08-12 | 1,025,834,100 | 120,000 | 24.06 | 4,262,999,850 | 2011-07-31 |
| 765 | 2011-08-11 | 1,025,714,100 | -26,000 | 24.06 | 4,262,999,850 | 2011-07-31 |
| 766 | 2011-08-09 | 1,025,740,100 | 130,000 | 24.06 | 4,262,999,850 | 2011-07-31 |
| 767 | 2011-08-05 | 1,025,610,100 | 4,000 | 24.06 | 4,262,999,850 | 2011-07-31 |
| 768 | 2011-08-04 | 1,025,606,100 | -10,000 | 24.06 | 4,262,999,850 | 2011-07-31 |
| 769 | 2011-07-29 | 1,025,616,100 | 494,000 | 24.06 | 4,262,999,850 | 2011-06-30 |
| 770 | 2011-07-27 | 1,025,122,100 | -12,750 | 24.05 | 4,262,999,850 | 2011-06-30 |
| 771 | 2011-07-22 | 1,025,134,850 | -50,000 | 24.05 | 4,262,999,850 | 2011-06-30 |
| 772 | 2011-07-20 | 1,025,184,850 | 6,000 | 24.05 | 4,262,999,850 | 2011-06-30 |
| 773 | 2011-07-18 | 1,025,178,850 | -48,000 | 24.05 | 4,262,999,850 | 2011-06-30 |
| 774 | 2011-07-15 | 1,025,226,850 | -2,129,000 | 24.05 | 4,262,999,850 | 2011-06-30 |
| 775 | 2011-07-14 | 1,027,355,850 | -2,006,000 | 24.10 | 4,262,999,850 | 2011-06-30 |
| 776 | 2011-07-13 | 1,029,361,850 | -6,022,000 | 24.15 | 4,262,999,850 | 2011-06-30 |
| 777 | 2011-07-12 | 1,035,383,850 | -100,000 | 24.29 | 4,262,999,850 | 2011-06-30 |
| 778 | 2011-07-11 | 1,035,483,850 | -4,000 | 24.29 | 4,262,999,850 | 2011-06-30 |
| 779 | 2011-07-08 | 1,035,487,850 | -2,000 | 24.29 | 4,262,999,850 | 2011-06-30 |
| 780 | 2011-07-07 | 1,035,489,850 | -87,000 | 24.29 | 4,262,999,850 | 2011-06-30 |
| 781 | 2011-06-30 | 1,035,576,850 | -6,000 | 24.29 | 4,262,999,850 | 2011-06-30 |
| 782 | 2011-06-29 | 1,035,582,850 | -141,509,450 | 24.29 | 4,262,999,850 | 2011-05-31 |
| 783 | 2011-06-24 | 1,177,092,300 | 12,000 | 27.61 | 4,262,999,850 | 2011-05-31 |
| 784 | 2011-06-21 | 1,177,080,300 | -16,000 | 27.61 | 4,262,999,850 | 2011-05-31 |
| 785 | 2011-06-20 | 1,177,096,300 | -97,750 | 27.61 | 4,262,999,850 | 2011-05-31 |
| 786 | 2011-06-14 | 1,177,194,050 | -60,000 | 27.61 | 4,262,999,850 | 2011-05-31 |
| 787 | 2011-06-13 | 1,177,254,050 | 50,000 | 27.62 | 4,262,999,850 | 2011-05-31 |
| 788 | 2011-06-10 | 1,177,204,050 | -6,000 | 27.61 | 4,262,999,850 | 2011-05-31 |
| 789 | 2011-06-09 | 1,177,210,050 | -125,000 | 27.61 | 4,262,999,850 | 2011-05-31 |
| 790 | 2011-06-07 | 1,177,335,050 | 4,000 | 27.62 | 4,262,999,850 | 2011-05-31 |
| 791 | 2011-06-01 | 1,177,331,050 | 6,000 | 27.62 | 4,262,999,850 | 2011-05-31 |
| 792 | 2011-05-31 | 1,177,325,050 | 4,000 | 27.62 | 4,262,999,850 | 2011-05-31 |
| 793 | 2011-05-26 | 1,177,321,050 | -80,000 | 27.62 | 4,262,999,850 | 2011-04-30 |
| 794 | 2011-05-25 | 1,177,401,050 | -252,000 | 27.62 | 4,262,999,850 | 2011-04-30 |
| 795 | 2011-05-23 | 1,177,653,050 | 50,000 | 27.62 | 4,262,999,850 | 2011-04-30 |
| 796 | 2011-05-18 | 1,177,603,050 | 74,000 | 27.62 | 4,262,999,850 | 2011-04-30 |
| 797 | 2011-05-16 | 1,177,529,050 | 2,500 | 27.62 | 4,262,999,850 | 2011-04-30 |
| 798 | 2011-05-13 | 1,177,526,550 | 10,000 | 27.62 | 4,262,999,850 | 2011-04-30 |
| 799 | 2011-05-11 | 1,177,516,550 | 10,000 | 27.62 | 4,262,999,850 | 2011-04-30 |
| 800 | 2011-05-09 | 1,177,506,550 | -7,500 | 27.62 | 4,262,999,850 | 2011-04-30 |
| 801 | 2011-05-06 | 1,177,514,050 | -50,000 | 27.62 | 4,262,999,850 | 2011-04-30 |
| 802 | 2011-05-05 | 1,177,564,050 | 400,000 | 27.62 | 4,262,999,850 | 2011-04-30 |
| 803 | 2011-05-04 | 1,177,164,050 | -18,000 | 27.61 | 4,262,999,850 | 2011-04-30 |
| 804 | 2011-05-03 | 1,177,182,050 | -13,063,250 | 27.61 | 4,262,999,850 | 2011-04-30 |
| 805 | 2011-04-28 | 1,190,245,300 | 12,375,000 | 27.92 | 4,262,999,850 | 2011-04-28 |
| 806 | 2011-04-27 | 1,177,870,300 | -4,000 | 27.71 | 4,250,499,850 | 2011-03-31 |
| 807 | 2011-04-26 | 1,177,874,300 | -18,000 | 27.71 | 4,250,499,850 | 2011-03-31 |
| 808 | 2011-04-21 | 1,177,892,300 | -86,750 | 27.71 | 4,250,499,850 | 2011-03-31 |
| 809 | 2011-04-20 | 1,177,979,050 | -44,800 | 27.71 | 4,250,499,850 | 2011-03-31 |
| 810 | 2011-04-19 | 1,178,023,850 | -2,000 | 27.71 | 4,250,499,850 | 2011-03-31 |
| 811 | 2011-04-18 | 1,178,025,850 | -29,050 | 27.71 | 4,250,499,850 | 2011-03-31 |
| 812 | 2011-04-15 | 1,178,054,900 | -10,000 | 27.72 | 4,250,499,850 | 2011-03-31 |
| 813 | 2011-04-14 | 1,178,064,900 | -60,000 | 27.72 | 4,250,499,850 | 2011-03-31 |
| 814 | 2011-04-12 | 1,178,124,900 | -6,000 | 27.72 | 4,250,499,850 | 2011-03-31 |
| 815 | 2011-04-11 | 1,178,130,900 | -2,000 | 27.72 | 4,250,499,850 | 2011-03-31 |
| 816 | 2011-04-08 | 1,178,132,900 | -1,002,000 | 27.72 | 4,250,499,850 | 2011-03-31 |
| 817 | 2011-04-07 | 1,179,134,900 | -234,000 | 27.74 | 4,250,499,850 | 2011-03-31 |
| 818 | 2011-04-06 | 1,179,368,900 | -41,000 | 27.75 | 4,250,499,850 | 2011-03-31 |
| 819 | 2011-04-04 | 1,179,409,900 | -34,500 | 27.75 | 4,250,499,850 | 2011-03-31 |
| 820 | 2011-04-01 | 1,179,444,400 | -70,950 | 27.75 | 4,250,499,850 | 2011-03-31 |
| 821 | 2011-03-30 | 1,179,515,350 | -72,000 | 27.75 | 4,250,499,850 | 2011-02-28 |
| 822 | 2011-03-29 | 1,179,587,350 | -30,000 | 27.75 | 4,250,499,850 | 2011-02-28 |
| 823 | 2011-03-28 | 1,179,617,350 | 20,000 | 27.75 | 4,250,499,850 | 2011-02-28 |
| 824 | 2011-03-25 | 1,179,597,350 | -7,950 | 27.75 | 4,250,499,850 | 2011-02-28 |
| 825 | 2011-03-24 | 1,179,605,300 | -6,000 | 27.75 | 4,250,499,850 | 2011-02-28 |
| 826 | 2011-03-23 | 1,179,611,300 | 20,000 | 27.75 | 4,250,499,850 | 2011-02-28 |
| 827 | 2011-03-21 | 1,179,591,300 | 14,000 | 27.75 | 4,250,499,850 | 2011-02-28 |
| 828 | 2011-03-18 | 1,179,577,300 | -86,100 | 27.75 | 4,250,499,850 | 2011-02-28 |
| 829 | 2011-03-17 | 1,179,663,400 | -8,000 | 27.75 | 4,250,499,850 | 2011-02-28 |
| 830 | 2011-03-16 | 1,179,671,400 | -24,000 | 27.75 | 4,250,499,850 | 2011-02-28 |
| 831 | 2011-03-15 | 1,179,695,400 | -16,000 | 27.75 | 4,250,499,850 | 2011-02-28 |
| 832 | 2011-03-14 | 1,179,711,400 | 9,272,000 | 27.75 | 4,250,499,850 | 2011-02-28 |
| 833 | 2011-03-11 | 1,170,439,400 | 84,000 | 27.54 | 4,250,499,850 | 2011-02-28 |
| 834 | 2011-03-10 | 1,170,355,400 | -194,000 | 27.53 | 4,250,499,850 | 2011-02-28 |
| 835 | 2011-03-08 | 1,170,549,400 | -24,000 | 27.54 | 4,250,499,850 | 2011-02-28 |
| 836 | 2011-03-07 | 1,170,573,400 | -101,100 | 27.54 | 4,250,499,850 | 2011-02-28 |
| 837 | 2011-03-03 | 1,170,674,500 | -8,000 | 27.54 | 4,250,499,850 | 2011-02-28 |
| 838 | 2011-03-02 | 1,170,682,500 | -338,000 | 27.54 | 4,250,499,850 | 2011-02-28 |
| 839 | 2011-03-01 | 1,171,020,500 | -22,000 | 27.55 | 4,250,499,850 | 2011-02-28 |
| 840 | 2011-02-28 | 1,171,042,500 | 8,000 | 27.55 | 4,250,499,850 | 2011-02-28 |
| 841 | 2011-02-25 | 1,171,034,500 | -22,000 | 27.55 | 4,250,499,850 | 2011-01-31 |
| 842 | 2011-02-22 | 1,171,056,500 | 82,750 | 27.55 | 4,250,499,850 | 2011-01-31 |
| 843 | 2011-02-21 | 1,170,973,750 | -8,000 | 27.55 | 4,250,499,850 | 2011-01-31 |
| 844 | 2011-02-18 | 1,170,981,750 | -18,000 | 27.55 | 4,250,499,850 | 2011-01-31 |
| 845 | 2011-02-16 | 1,170,999,750 | -100,000 | 27.55 | 4,250,499,850 | 2011-01-31 |
| 846 | 2011-02-15 | 1,171,099,750 | -1,840,400 | 27.55 | 4,250,499,850 | 2011-01-31 |
| 847 | 2011-02-14 | 1,172,940,150 | 1,102,000 | 27.60 | 4,250,499,850 | 2011-01-31 |
| 848 | 2011-02-11 | 1,171,838,150 | -2,000 | 27.57 | 4,250,499,850 | 2011-01-31 |
| 849 | 2011-02-10 | 1,171,840,150 | 12,000 | 27.57 | 4,250,499,850 | 2011-01-31 |
| 850 | 2011-02-09 | 1,171,828,150 | 50,000 | 27.57 | 4,250,499,850 | 2011-01-31 |
| 851 | 2011-02-08 | 1,171,778,150 | -69,600 | 27.57 | 4,250,499,850 | 2011-01-31 |
| 852 | 2011-02-07 | 1,171,847,750 | 280,000 | 27.57 | 4,250,499,850 | 2011-01-31 |
| 853 | 2011-02-01 | 1,171,567,750 | -15,000 | 27.56 | 4,250,499,850 | 2011-01-31 |
| 854 | 2011-01-31 | 1,171,582,750 | -52,500 | 27.56 | 4,250,499,850 | 2011-01-31 |
| 855 | 2011-01-28 | 1,171,635,250 | 92,000 | 27.56 | 4,250,499,850 | 2010-12-31 |
| 856 | 2011-01-27 | 1,171,543,250 | -67,800 | 27.56 | 4,250,499,850 | 2010-12-31 |
| 857 | 2011-01-26 | 1,171,611,050 | -14,000 | 27.56 | 4,250,499,850 | 2010-12-31 |
| 858 | 2011-01-25 | 1,171,625,050 | -68,250 | 27.56 | 4,250,499,850 | 2010-12-31 |
| 859 | 2011-01-24 | 1,171,693,300 | 22,000 | 27.57 | 4,250,499,850 | 2010-12-31 |
| 860 | 2011-01-21 | 1,171,671,300 | -200,550 | 27.57 | 4,250,499,850 | 2010-12-31 |
| 861 | 2011-01-19 | 1,171,871,850 | 5,500 | 27.57 | 4,250,499,850 | 2010-12-31 |
| 862 | 2011-01-18 | 1,171,866,350 | -59,100 | 27.57 | 4,250,499,850 | 2010-12-31 |
| 863 | 2011-01-17 | 1,171,925,450 | 100,000 | 27.57 | 4,250,499,850 | 2010-12-31 |
| 864 | 2011-01-14 | 1,171,825,450 | -173,950 | 27.57 | 4,250,499,850 | 2010-12-31 |
| 865 | 2011-01-12 | 1,171,999,400 | -4,000 | 27.57 | 4,250,499,850 | 2010-12-31 |
| 866 | 2011-01-11 | 1,172,003,400 | -335,000 | 27.57 | 4,250,499,850 | 2010-12-31 |
| 867 | 2011-01-10 | 1,172,338,400 | -127,350 | 27.58 | 4,250,499,850 | 2010-12-31 |
| 868 | 2011-01-05 | 1,172,465,750 | 2,000 | 27.58 | 4,250,499,850 | 2010-12-31 |
| 869 | 2011-01-03 | 1,172,463,750 | 13,000 | 27.58 | 4,250,499,850 | 2010-12-31 |
| 870 | 2010-12-29 | 1,172,450,750 | 278,800 | 27.58 | 4,250,499,850 | 2010-11-30 |
| 871 | 2010-12-24 | 1,172,171,950 | -17,500 | 27.58 | 4,250,499,850 | 2010-11-30 |
| 872 | 2010-12-22 | 1,172,189,450 | -204,000 | 27.58 | 4,250,499,850 | 2010-11-30 |
| 873 | 2010-12-20 | 1,172,393,450 | -90,000 | 27.58 | 4,250,499,850 | 2010-11-30 |
| 874 | 2010-12-17 | 1,172,483,450 | -738,918,450 | 27.58 | 4,250,499,850 | 2010-11-30 |
| 875 | 2010-12-16 | 1,911,401,900 | -252,000 | 44.97 | 4,250,499,850 | 2010-11-30 |
| 876 | 2010-12-15 | 1,911,653,900 | -62,500 | 44.97 | 4,250,499,850 | 2010-11-30 |
| 877 | 2010-12-13 | 1,911,716,400 | -59,150 | 44.98 | 4,250,499,850 | 2010-11-30 |
| 878 | 2010-12-07 | 1,911,775,550 | -38,000 | 44.98 | 4,250,499,850 | 2010-11-30 |
| 879 | 2010-12-06 | 1,911,813,550 | -14,000 | 44.98 | 4,250,499,850 | 2010-11-30 |
| 880 | 2010-12-03 | 1,911,827,550 | 379,950 | 44.98 | 4,250,499,850 | 2010-11-30 |
| 881 | 2010-12-02 | 1,911,447,600 | -80,741,000 | 44.97 | 4,250,499,850 | 2010-11-30 |
| 882 | 2010-12-01 | 1,992,188,600 | -504,600 | 46.87 | 4,250,499,850 | 2010-11-30 |
| 883 | 2010-11-30 | 1,992,693,200 | -133,725,950 | 46.88 | 4,250,499,850 | 2010-11-30 |
| 884 | 2010-11-29 | 2,126,419,150 | 743,450 | 50.03 | 4,250,499,850 | 2010-10-31 |
| 885 | 2010-11-26 | 2,125,675,700 | 27,800 | 50.01 | 4,250,499,850 | 2010-10-31 |
| 886 | 2010-11-25 | 2,125,647,900 | 100,000 | 50.01 | 4,250,499,850 | 2010-10-31 |
| 887 | 2010-11-24 | 2,125,547,900 | -2,000 | 50.01 | 4,250,499,850 | 2010-10-31 |
| 888 | 2010-11-23 | 2,125,549,900 | 187,250 | 50.01 | 4,250,499,850 | 2010-10-31 |
| 889 | 2010-11-22 | 2,125,362,650 | -10,250 | 50.00 | 4,250,499,850 | 2010-10-31 |
| 890 | 2010-11-19 | 2,125,372,900 | -29,000 | 50.00 | 4,250,499,850 | 2010-10-31 |
| 891 | 2010-11-18 | 2,125,401,900 | -308,000 | 50.00 | 4,250,499,850 | 2010-10-31 |
| 892 | 2010-11-17 | 2,125,709,900 | -49,100 | 50.01 | 4,250,499,850 | 2010-10-31 |
| 893 | 2010-11-16 | 2,125,759,000 | -102,000 | 50.01 | 4,250,499,850 | 2010-10-31 |
| 894 | 2010-11-15 | 2,125,861,000 | -228,200 | 50.01 | 4,250,499,850 | 2010-10-31 |
| 895 | 2010-11-12 | 2,126,089,200 | -125,750 | 50.02 | 4,250,499,850 | 2010-10-31 |
| 896 | 2010-11-11 | 2,126,214,950 | -2,000 | 50.02 | 4,250,499,850 | 2010-10-31 |
| 897 | 2010-11-10 | 2,126,216,950 | -38,000 | 50.02 | 4,250,499,850 | 2010-10-31 |
| 898 | 2010-11-09 | 2,126,254,950 | -32,000 | 50.02 | 4,250,499,850 | 2010-10-31 |
| 899 | 2010-11-08 | 2,126,286,950 | 6,000 | 50.02 | 4,250,499,850 | 2010-10-31 |
| 900 | 2010-11-05 | 2,126,280,950 | -640,500 | 50.02 | 4,250,499,850 | 2010-10-31 |
| 901 | 2010-11-04 | 2,126,921,450 | -2,000 | 50.04 | 4,250,499,850 | 2010-10-31 |
| 902 | 2010-11-03 | 2,126,923,450 | -2,024,000 | 50.04 | 4,250,499,850 | 2010-10-31 |
| 903 | 2010-11-02 | 2,128,947,450 | -22,000 | 50.09 | 4,250,499,850 | 2010-10-31 |
| 904 | 2010-11-01 | 2,128,969,450 | -280,150 | 50.09 | 4,250,499,850 | 2010-10-31 |
| 905 | 2010-10-29 | 2,129,249,600 | -101,000 | 50.09 | 4,250,499,850 | 2010-09-30 |
| 906 | 2010-10-28 | 2,129,350,600 | -36,000 | 50.10 | 4,250,499,850 | 2010-09-30 |
| 907 | 2010-10-27 | 2,129,386,600 | -22,000 | 50.10 | 4,250,499,850 | 2010-09-30 |
| 908 | 2010-10-26 | 2,129,408,600 | -1,977,000 | 50.10 | 4,250,499,850 | 2010-09-30 |
| 909 | 2010-10-25 | 2,131,385,600 | 128,000 | 50.14 | 4,250,499,850 | 2010-09-30 |
| 910 | 2010-10-22 | 2,131,257,600 | -1,474,000 | 50.14 | 4,250,499,850 | 2010-09-30 |
| 911 | 2010-10-21 | 2,132,731,600 | -131,150 | 50.18 | 4,250,499,850 | 2010-09-30 |
| 912 | 2010-10-20 | 2,132,862,750 | -1,958,500 | 50.18 | 4,250,499,850 | 2010-09-30 |
| 913 | 2010-10-19 | 2,134,821,250 | -2,770,800 | 50.23 | 4,250,499,850 | 2010-09-30 |
| 914 | 2010-10-18 | 2,137,592,050 | -58,750 | 50.29 | 4,250,499,850 | 2010-09-30 |
| 915 | 2010-10-15 | 2,137,650,800 | -32,708,600 | 50.29 | 4,250,499,850 | 2010-09-30 |
| 916 | 2010-10-14 | 2,170,359,400 | -300,000 | 51.06 | 4,250,499,850 | 2010-09-30 |
| 917 | 2010-10-13 | 2,170,659,400 | -38,000 | 51.07 | 4,250,499,850 | 2010-09-30 |
| 918 | 2010-10-12 | 2,170,697,400 | -3,787,850 | 51.07 | 4,250,499,850 | 2010-09-30 |
| 919 | 2010-10-11 | 2,174,485,250 | -142,000 | 51.16 | 4,250,499,850 | 2010-09-30 |
| 920 | 2010-10-08 | 2,174,627,250 | -268,500 | 51.16 | 4,250,499,850 | 2010-09-30 |
| 921 | 2010-10-07 | 2,174,895,750 | -233,000 | 51.17 | 4,250,499,850 | 2010-09-30 |
| 922 | 2010-10-06 | 2,175,128,750 | -82,000 | 51.17 | 4,250,499,850 | 2010-09-30 |
| 923 | 2010-10-05 | 2,175,210,750 | -17,048,600 | 51.18 | 4,250,499,850 | 2010-09-30 |
| 924 | 2010-10-04 | 2,192,259,350 | -702,750 | 51.58 | 4,250,499,850 | 2010-09-30 |
| 925 | 2010-09-30 | 2,192,962,100 | -373,000 | 51.59 | 4,250,499,850 | 2010-09-30 |
| 926 | 2010-09-29 | 2,193,335,100 | 3,306,950 | 51.60 | 4,250,499,850 | 2010-09-29 |
| 927 | 2010-09-28 | 2,190,028,150 | -7,472,700 | 51.66 | 4,238,999,850 | 2010-09-02 |
| 928 | 2010-09-27 | 2,197,500,850 | -23,257,800 | 51.84 | 4,238,999,850 | 2010-09-02 |
| 929 | 2010-09-24 | 2,220,758,650 | -26,202,850 | 52.39 | 4,238,999,850 | 2010-09-02 |
| 930 | 2010-09-22 | 2,246,961,500 | -1,516,500 | 53.01 | 4,238,999,850 | 2010-09-02 |
| 931 | 2010-09-21 | 2,248,478,000 | -6,681,650 | 53.04 | 4,238,999,850 | 2010-09-02 |
| 932 | 2010-09-20 | 2,255,159,650 | -25,655,000 | 53.20 | 4,238,999,850 | 2010-09-02 |
| 933 | 2010-09-17 | 2,280,814,650 | -1,193,950 | 53.81 | 4,238,999,850 | 2010-09-02 |
| 934 | 2010-09-16 | 2,282,008,600 | -14,169,550 | 53.83 | 4,238,999,850 | 2010-09-02 |
| 935 | 2010-09-15 | 2,296,178,150 | -12,163,450 | 54.17 | 4,238,999,850 | 2010-09-02 |
| 936 | 2010-09-14 | 2,308,341,600 | -90,102,100 | 54.45 | 4,238,999,850 | 2010-09-02 |
| 937 | 2010-09-13 | 2,398,443,700 | -23,027,850 | 56.58 | 4,238,999,850 | 2010-09-02 |
| 938 | 2010-09-10 | 2,421,471,550 | -127,799,500 | 57.12 | 4,238,999,850 | 2010-09-02 |
| 939 | 2010-09-09 | 2,549,271,050 | -33,960,500 | 60.14 | 4,238,999,850 | 2010-09-02 |
| 940 | 2010-09-08 | 2,583,231,550 | -42,426,200 | 60.94 | 4,238,999,850 | 2010-09-02 |
| 941 | 2010-09-07 | 2,625,657,750 | -25,302,850 | 61.94 | 4,238,999,850 | 2010-09-02 |
| 942 | 2010-09-06 | 2,650,960,600 | -8,363,350 | 62.54 | 4,238,999,850 | 2010-09-02 |
| 943 | 2010-09-03 | 2,659,323,950 | -734,000 | 62.73 | 4,238,999,850 | 2010-09-02 |
| 944 | 2010-09-02 | 2,660,057,950 | 123,320,000 | 62.75 | 4,238,999,850 | 2010-09-02 |
| 945 | 2010-09-01 | 2,536,737,950 | -232,000 | 61.64 | 4,115,531,850 | 2010-08-31 |
| 946 | 2010-08-31 | 2,536,969,950 | -214,000 | 61.64 | 4,115,531,850 | 2010-08-31 |
| 947 | 2010-08-30 | 2,537,183,950 | -43,829,750 | 61.65 | 4,115,531,850 | 2010-08-23 |
| 948 | 2010-08-27 | 2,581,013,700 | -161,521,100 | 62.71 | 4,115,531,850 | 2010-08-23 |
| 949 | 2010-08-26 | 2,742,534,800 | -1,225,000 | 66.64 | 4,115,531,850 | 2010-08-23 |
| 950 | 2010-08-25 | 2,743,759,800 | -105,208,150 | 66.67 | 4,115,531,850 | 2010-08-23 |
| 951 | 2010-08-24 | 2,848,967,950 | 10,002,000 | 69.22 | 4,115,531,850 | 2010-08-23 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy