中國農業銀行股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-09 | 175,014,361 | -8,000 | 0.57 | 30,738,823,096 | 2026-05-31 |
| 2 | 2026-06-08 | 175,022,361 | -18,000 | 0.57 | 30,738,823,096 | 2026-05-31 |
| 3 | 2026-06-05 | 175,040,361 | -725,000 | 0.57 | 30,738,823,096 | 2026-05-31 |
| 4 | 2026-06-04 | 175,765,361 | -65,000 | 0.57 | 30,738,823,096 | 2026-05-31 |
| 5 | 2026-06-03 | 175,830,361 | -13,850 | 0.57 | 30,738,823,096 | 2026-05-31 |
| 6 | 2026-06-02 | 175,844,211 | -6,000 | 0.57 | 30,738,823,096 | 2026-05-31 |
| 7 | 2026-06-01 | 175,850,211 | -1,000 | 0.57 | 30,738,823,096 | 2026-05-31 |
| 8 | 2026-05-29 | 175,851,211 | 714,000 | 0.57 | 30,738,823,096 | 2026-04-30 |
| 9 | 2026-05-28 | 175,137,211 | -35,000 | 0.57 | 30,738,823,096 | 2026-04-30 |
| 10 | 2026-05-27 | 175,172,211 | 22,000 | 0.57 | 30,738,823,096 | 2026-04-30 |
| 11 | 2026-05-26 | 175,150,211 | -7,000 | 0.57 | 30,738,823,096 | 2026-04-30 |
| 12 | 2026-05-22 | 175,157,211 | -22,000 | 0.57 | 30,738,823,096 | 2026-04-30 |
| 13 | 2026-05-21 | 175,179,211 | -18,000 | 0.57 | 30,738,823,096 | 2026-04-30 |
| 14 | 2026-05-20 | 175,197,211 | -2,013,000 | 0.57 | 30,738,823,096 | 2026-04-30 |
| 15 | 2026-05-19 | 177,210,211 | -10,000 | 0.58 | 30,738,823,096 | 2026-04-30 |
| 16 | 2026-05-18 | 177,220,211 | 5,000 | 0.58 | 30,738,823,096 | 2026-04-30 |
| 17 | 2026-05-15 | 177,215,211 | -2,000 | 0.58 | 30,738,823,096 | 2026-04-30 |
| 18 | 2026-05-14 | 177,217,211 | -1,000 | 0.58 | 30,738,823,096 | 2026-04-30 |
| 19 | 2026-05-13 | 177,218,211 | -35,000 | 0.58 | 30,738,823,096 | 2026-04-30 |
| 20 | 2026-05-12 | 177,253,211 | 1,979,000 | 0.58 | 30,738,823,096 | 2026-04-30 |
| 21 | 2026-05-11 | 175,274,211 | -10,000 | 0.57 | 30,738,823,096 | 2026-04-30 |
| 22 | 2026-05-08 | 175,284,211 | -89,000 | 0.57 | 30,738,823,096 | 2026-04-30 |
| 23 | 2026-05-07 | 175,373,211 | 140,000 | 0.57 | 30,738,823,096 | 2026-04-30 |
| 24 | 2026-05-06 | 175,233,211 | -32,950 | 0.57 | 30,738,823,096 | 2026-04-30 |
| 25 | 2026-05-05 | 175,266,161 | -2,000 | 0.57 | 30,738,823,096 | 2026-04-30 |
| 26 | 2026-05-04 | 175,268,161 | -7,000 | 0.57 | 30,738,823,096 | 2026-04-30 |
| 27 | 2026-04-30 | 175,275,161 | -27,000 | 0.57 | 30,738,823,096 | 2026-04-30 |
| 28 | 2026-04-29 | 175,302,161 | -78,000 | 0.57 | 30,738,823,096 | 2026-03-31 |
| 29 | 2026-04-28 | 175,380,161 | -5,000 | 0.57 | 30,738,823,096 | 2026-03-31 |
| 30 | 2026-04-27 | 175,385,161 | -16,000 | 0.57 | 30,738,823,096 | 2026-03-31 |
| 31 | 2026-04-24 | 175,401,161 | -9,000 | 0.57 | 30,738,823,096 | 2026-03-31 |
| 32 | 2026-04-23 | 175,410,161 | -17,000 | 0.57 | 30,738,823,096 | 2026-03-31 |
| 33 | 2026-04-22 | 175,427,161 | -68,000 | 0.57 | 30,738,823,096 | 2026-03-31 |
| 34 | 2026-04-21 | 175,495,161 | -1,999 | 0.57 | 30,738,823,096 | 2026-03-31 |
| 35 | 2026-04-20 | 175,497,160 | -144,000 | 0.57 | 30,738,823,096 | 2026-03-31 |
| 36 | 2026-04-17 | 175,641,160 | -10,000 | 0.57 | 30,738,823,096 | 2026-03-31 |
| 37 | 2026-04-16 | 175,651,160 | -1,091,000 | 0.57 | 30,738,823,096 | 2026-03-31 |
| 38 | 2026-04-15 | 176,742,160 | -80,000 | 0.57 | 30,738,823,096 | 2026-03-31 |
| 39 | 2026-04-14 | 176,822,160 | -7,000 | 0.58 | 30,738,823,096 | 2026-03-31 |
| 40 | 2026-04-13 | 176,829,160 | -3,000 | 0.58 | 30,738,823,096 | 2026-03-31 |
| 41 | 2026-04-10 | 176,832,160 | -37,333 | 0.58 | 30,738,823,096 | 2026-03-31 |
| 42 | 2026-04-09 | 176,869,493 | -21,000 | 0.58 | 30,738,823,096 | 2026-03-31 |
| 43 | 2026-04-08 | 176,890,493 | -21,000 | 0.58 | 30,738,823,096 | 2026-03-31 |
| 44 | 2026-04-02 | 176,911,493 | 1,046,000 | 0.58 | 30,738,823,096 | 2026-03-31 |
| 45 | 2026-04-01 | 175,865,493 | -70,000 | 0.57 | 30,738,823,096 | 2026-03-31 |
| 46 | 2026-03-31 | 175,935,493 | 3,000 | 0.57 | 30,738,823,096 | 2026-03-31 |
| 47 | 2026-03-30 | 175,932,493 | -905,000 | 0.57 | 30,738,823,096 | 2026-02-28 |
| 48 | 2026-03-27 | 176,837,493 | -2,315,000 | 0.58 | 30,738,823,096 | 2026-02-28 |
| 49 | 2026-03-26 | 179,152,493 | -8,000 | 0.58 | 30,738,823,096 | 2026-02-28 |
| 50 | 2026-03-25 | 179,160,493 | -2,000 | 0.58 | 30,738,823,096 | 2026-02-28 |
| 51 | 2026-03-24 | 179,162,493 | 158,000 | 0.58 | 30,738,823,096 | 2026-02-28 |
| 52 | 2026-03-23 | 179,004,493 | 113,000 | 0.58 | 30,738,823,096 | 2026-02-28 |
| 53 | 2026-03-20 | 178,891,493 | -261,000 | 0.58 | 30,738,823,096 | 2026-02-28 |
| 54 | 2026-03-19 | 179,152,493 | -10,000 | 0.58 | 30,738,823,096 | 2026-02-28 |
| 55 | 2026-03-18 | 179,162,493 | -11,000 | 0.58 | 30,738,823,096 | 2026-02-28 |
| 56 | 2026-03-17 | 179,173,493 | 2,275,000 | 0.58 | 30,738,823,096 | 2026-02-28 |
| 57 | 2026-03-16 | 176,898,493 | -84,000 | 0.58 | 30,738,823,096 | 2026-02-28 |
| 58 | 2026-03-13 | 176,982,493 | 689,000 | 0.58 | 30,738,823,096 | 2026-02-28 |
| 59 | 2026-03-12 | 176,293,493 | 135,000 | 0.57 | 30,738,823,096 | 2026-02-28 |
| 60 | 2026-03-11 | 176,158,493 | -11,000 | 0.57 | 30,738,823,096 | 2026-02-28 |
| 61 | 2026-03-10 | 176,169,493 | -41,000 | 0.57 | 30,738,823,096 | 2026-02-28 |
| 62 | 2026-03-09 | 176,210,493 | 4,000 | 0.57 | 30,738,823,096 | 2026-02-28 |
| 63 | 2026-03-06 | 176,206,493 | -47,000 | 0.57 | 30,738,823,096 | 2026-02-28 |
| 64 | 2026-03-05 | 176,253,493 | -6,000 | 0.57 | 30,738,823,096 | 2026-02-28 |
| 65 | 2026-03-04 | 176,259,493 | -54,000 | 0.57 | 30,738,823,096 | 2026-02-28 |
| 66 | 2026-03-03 | 176,313,493 | -13,990 | 0.57 | 30,738,823,096 | 2026-02-28 |
| 67 | 2026-03-02 | 176,327,483 | -11,550 | 0.57 | 30,738,823,096 | 2026-02-28 |
| 68 | 2026-02-27 | 176,339,033 | -20,000 | 0.57 | 30,738,823,096 | 2026-01-31 |
| 69 | 2026-02-26 | 176,359,033 | -37,000 | 0.57 | 30,738,823,096 | 2026-01-31 |
| 70 | 2026-02-25 | 176,396,033 | -58,000 | 0.57 | 30,738,823,096 | 2026-01-31 |
| 71 | 2026-02-24 | 176,454,033 | 68,000 | 0.57 | 30,738,823,096 | 2026-01-31 |
| 72 | 2026-02-23 | 176,386,033 | 4,000 | 0.57 | 30,738,823,096 | 2026-01-31 |
| 73 | 2026-02-20 | 176,382,033 | -2,000 | 0.57 | 30,738,823,096 | 2026-01-31 |
| 74 | 2026-02-16 | 176,384,033 | -23,000 | 0.57 | 30,738,823,096 | 2026-01-31 |
| 75 | 2026-02-13 | 176,407,033 | -4,000 | 0.57 | 30,738,823,096 | 2026-01-31 |
| 76 | 2026-02-12 | 176,411,033 | -6,000 | 0.57 | 30,738,823,096 | 2026-01-31 |
| 77 | 2026-02-11 | 176,417,033 | -55,000 | 0.57 | 30,738,823,096 | 2026-01-31 |
| 78 | 2026-02-10 | 176,472,033 | -9,000 | 0.57 | 30,738,823,096 | 2026-01-31 |
| 79 | 2026-02-09 | 176,481,033 | -36,000 | 0.57 | 30,738,823,096 | 2026-01-31 |
| 80 | 2026-02-06 | 176,517,033 | -91,000 | 0.57 | 30,738,823,096 | 2026-01-31 |
| 81 | 2026-02-05 | 176,608,033 | -18,000 | 0.57 | 30,738,823,096 | 2026-01-31 |
| 82 | 2026-02-04 | 176,626,033 | -47,000 | 0.57 | 30,738,823,096 | 2026-01-31 |
| 83 | 2026-02-03 | 176,673,033 | 1,000 | 0.57 | 30,738,823,096 | 2026-01-31 |
| 84 | 2026-02-02 | 176,672,033 | 6,000 | 0.57 | 30,738,823,096 | 2026-01-31 |
| 85 | 2026-01-30 | 176,666,033 | -2,235,000 | 0.57 | 30,738,823,096 | 2025-12-31 |
| 86 | 2026-01-29 | 178,901,033 | -91,000 | 0.58 | 30,738,823,096 | 2025-12-31 |
| 87 | 2026-01-28 | 178,992,033 | -6,000 | 0.58 | 30,738,823,096 | 2025-12-31 |
| 88 | 2026-01-26 | 178,998,033 | -20,000 | 0.58 | 30,738,823,096 | 2025-12-31 |
| 89 | 2026-01-23 | 179,018,033 | -18,000 | 0.58 | 30,738,823,096 | 2025-12-31 |
| 90 | 2026-01-22 | 179,036,033 | 2,235,000 | 0.58 | 30,738,823,096 | 2025-12-31 |
| 91 | 2026-01-21 | 176,801,033 | -13,000 | 0.58 | 30,738,823,096 | 2025-12-31 |
| 92 | 2026-01-20 | 176,814,033 | -246,000 | 0.58 | 30,738,823,096 | 2025-12-31 |
| 93 | 2026-01-19 | 177,060,033 | 44,000 | 0.58 | 30,738,823,096 | 2025-12-31 |
| 94 | 2026-01-16 | 177,016,033 | -60,000 | 0.58 | 30,738,823,096 | 2025-12-31 |
| 95 | 2026-01-15 | 177,076,033 | -95,000 | 0.58 | 30,738,823,096 | 2025-12-31 |
| 96 | 2026-01-14 | 177,171,033 | -10,000 | 0.58 | 30,738,823,096 | 2025-12-31 |
| 97 | 2026-01-13 | 177,181,033 | -1,202,000 | 0.58 | 30,738,823,096 | 2025-12-31 |
| 98 | 2026-01-09 | 178,383,033 | -20,000 | 0.58 | 30,738,823,096 | 2025-12-31 |
| 99 | 2026-01-08 | 178,403,033 | -2,371,000 | 0.58 | 30,738,823,096 | 2025-12-31 |
| 100 | 2026-01-07 | 180,774,033 | -110,999 | 0.59 | 30,738,823,096 | 2025-12-31 |
| 101 | 2026-01-06 | 180,885,032 | 55,000 | 0.59 | 30,738,823,096 | 2025-12-31 |
| 102 | 2026-01-05 | 180,830,032 | 1,198,000 | 0.59 | 30,738,823,096 | 2025-12-31 |
| 103 | 2026-01-02 | 179,632,032 | -20,000 | 0.58 | 30,738,823,096 | 2025-12-31 |
| 104 | 2025-12-31 | 179,652,032 | 2,369,000 | 0.58 | 30,738,823,096 | 2025-12-31 |
| 105 | 2025-12-30 | 177,283,032 | -16,000 | 0.58 | 30,738,823,096 | 2025-11-30 |
| 106 | 2025-12-29 | 177,299,032 | -15,000 | 0.58 | 30,738,823,096 | 2025-11-30 |
| 107 | 2025-12-24 | 177,314,032 | 32,000 | 0.58 | 30,738,823,096 | 2025-11-30 |
| 108 | 2025-12-23 | 177,282,032 | -36,000 | 0.58 | 30,738,823,096 | 2025-11-30 |
| 109 | 2025-12-22 | 177,318,032 | 21,000 | 0.58 | 30,738,823,096 | 2025-11-30 |
| 110 | 2025-12-19 | 177,297,032 | 66,000 | 0.58 | 30,738,823,096 | 2025-11-30 |
| 111 | 2025-12-18 | 177,231,032 | -11,000 | 0.58 | 30,738,823,096 | 2025-11-30 |
| 112 | 2025-12-17 | 177,242,032 | -113,650 | 0.58 | 30,738,823,096 | 2025-11-30 |
| 113 | 2025-12-16 | 177,355,682 | -29,999 | 0.58 | 30,738,823,096 | 2025-11-30 |
| 114 | 2025-12-15 | 177,385,681 | 65,000 | 0.58 | 30,738,823,096 | 2025-11-30 |
| 115 | 2025-12-12 | 177,320,681 | -2,000 | 0.58 | 30,738,823,096 | 2025-11-30 |
| 116 | 2025-12-11 | 177,322,681 | -12,000 | 0.58 | 30,738,823,096 | 2025-11-30 |
| 117 | 2025-12-10 | 177,334,681 | 77,000 | 0.58 | 30,738,823,096 | 2025-11-30 |
| 118 | 2025-12-09 | 177,257,681 | -410,000 | 0.58 | 30,738,823,096 | 2025-11-30 |
| 119 | 2025-12-08 | 177,667,681 | -7,000 | 0.58 | 30,738,823,096 | 2025-11-30 |
| 120 | 2025-12-05 | 177,674,681 | -5,000 | 0.58 | 30,738,823,096 | 2025-11-30 |
| 121 | 2025-12-04 | 177,679,681 | -4,000 | 0.58 | 30,738,823,096 | 2025-11-30 |
| 122 | 2025-12-03 | 177,683,681 | 403,000 | 0.58 | 30,738,823,096 | 2025-11-30 |
| 123 | 2025-12-02 | 177,280,681 | -1,800,500 | 0.58 | 30,738,823,096 | 2025-11-30 |
| 124 | 2025-12-01 | 179,081,181 | 33,000 | 0.58 | 30,738,823,096 | 2025-11-30 |
| 125 | 2025-11-28 | 179,048,181 | -15,000 | 0.58 | 30,738,823,096 | 2025-09-30 |
| 126 | 2025-11-27 | 179,063,181 | 9,001 | 0.58 | 30,738,823,096 | 2025-09-30 |
| 127 | 2025-11-26 | 179,054,180 | 36,000 | 0.58 | 30,738,823,096 | 2025-09-30 |
| 128 | 2025-11-25 | 179,018,180 | -508,000 | 0.58 | 30,738,823,096 | 2025-09-30 |
| 129 | 2025-11-24 | 179,526,180 | -89,000 | 0.58 | 30,738,823,096 | 2025-09-30 |
| 130 | 2025-11-21 | 179,615,180 | -102,000 | 0.58 | 30,738,823,096 | 2025-09-30 |
| 131 | 2025-11-20 | 179,717,180 | 7,000 | 0.58 | 30,738,823,096 | 2025-09-30 |
| 132 | 2025-11-19 | 179,710,180 | -86,000 | 0.58 | 30,738,823,096 | 2025-09-30 |
| 133 | 2025-11-18 | 179,796,180 | 1,713,000 | 0.58 | 30,738,823,096 | 2025-09-30 |
| 134 | 2025-11-17 | 178,083,180 | 444,000 | 0.58 | 30,738,823,096 | 2025-09-30 |
| 135 | 2025-11-14 | 177,639,180 | -16,000 | 0.58 | 30,738,823,096 | 2025-09-30 |
| 136 | 2025-11-13 | 177,655,180 | -47,000 | 0.58 | 30,738,823,096 | 2025-09-30 |
| 137 | 2025-11-12 | 177,702,180 | -24,000 | 0.58 | 30,738,823,096 | 2025-09-30 |
| 138 | 2025-11-11 | 177,726,180 | -33,000 | 0.58 | 30,738,823,096 | 2025-09-30 |
| 139 | 2025-11-10 | 177,759,180 | -77,000 | 0.58 | 30,738,823,096 | 2025-09-30 |
| 140 | 2025-11-07 | 177,836,180 | -17,000 | 0.58 | 30,738,823,096 | 2025-09-30 |
| 141 | 2025-11-06 | 177,853,180 | -35,000 | 0.58 | 30,738,823,096 | 2025-09-30 |
| 142 | 2025-11-05 | 177,888,180 | -369,000 | 0.58 | 30,738,823,096 | 2025-09-30 |
| 143 | 2025-11-04 | 178,257,180 | -27,000 | 0.58 | 30,738,823,096 | 2025-09-30 |
| 144 | 2025-11-03 | 178,284,180 | -55,999 | 0.58 | 30,738,823,096 | 2025-09-30 |
| 145 | 2025-10-31 | 178,340,179 | -20,000 | 0.58 | 30,738,823,096 | 2025-09-30 |
| 146 | 2025-10-30 | 178,360,179 | -40,000 | 0.58 | 30,738,823,096 | 2025-09-30 |
| 147 | 2025-10-28 | 178,400,179 | -23,000 | 0.58 | 30,738,823,096 | 2025-09-30 |
| 148 | 2025-10-27 | 178,423,179 | -274,000 | 0.58 | 30,738,823,096 | 2025-09-30 |
| 149 | 2025-10-24 | 178,697,179 | -552,000 | 0.58 | 30,738,823,096 | 2025-09-30 |
| 150 | 2025-10-23 | 179,249,179 | -80,230 | 0.58 | 30,738,823,096 | 2025-09-30 |
| 151 | 2025-10-22 | 179,329,409 | -29,000 | 0.58 | 30,738,823,096 | 2025-09-30 |
| 152 | 2025-10-21 | 179,358,409 | -54,900 | 0.58 | 30,738,823,096 | 2025-09-30 |
| 153 | 2025-10-20 | 179,413,309 | -100,000 | 0.58 | 30,738,823,096 | 2025-09-30 |
| 154 | 2025-10-17 | 179,513,309 | -1,730,000 | 0.58 | 30,738,823,096 | 2025-09-30 |
| 155 | 2025-10-16 | 181,243,309 | 76,000 | 0.59 | 30,738,823,096 | 2025-09-30 |
| 156 | 2025-10-15 | 181,167,309 | -108,000 | 0.59 | 30,738,823,096 | 2025-09-30 |
| 157 | 2025-10-14 | 181,275,309 | -98,000 | 0.59 | 30,738,823,096 | 2025-09-30 |
| 158 | 2025-10-13 | 181,373,309 | -37,000 | 0.59 | 30,738,823,096 | 2025-09-30 |
| 159 | 2025-10-10 | 181,410,309 | -10,000 | 0.59 | 30,738,823,096 | 2025-09-30 |
| 160 | 2025-10-09 | 181,420,309 | -79,000 | 0.59 | 30,738,823,096 | 2025-09-30 |
| 161 | 2025-10-08 | 181,499,309 | -13,000 | 0.59 | 30,738,823,096 | 2025-09-30 |
| 162 | 2025-10-06 | 181,512,309 | -12,000 | 0.59 | 30,738,823,096 | 2025-09-30 |
| 163 | 2025-10-03 | 181,524,309 | 1,675,000 | 0.59 | 30,738,823,096 | 2025-09-30 |
| 164 | 2025-10-02 | 179,849,309 | 60,000 | 0.59 | 30,738,823,096 | 2025-09-30 |
| 165 | 2025-09-30 | 179,789,309 | -122,000 | 0.58 | 30,738,823,096 | 2025-09-30 |
| 166 | 2025-09-29 | 179,911,309 | -4,000 | 0.59 | 30,738,823,096 | 2025-08-31 |
| 167 | 2025-09-26 | 179,915,309 | -53,250 | 0.59 | 30,738,823,096 | 2025-08-31 |
| 168 | 2025-09-25 | 179,968,559 | 1,000 | 0.59 | 30,738,823,096 | 2025-08-31 |
| 169 | 2025-09-23 | 179,967,559 | 19,000 | 0.59 | 30,738,823,096 | 2025-08-31 |
| 170 | 2025-09-22 | 179,948,559 | 3,500 | 0.59 | 30,738,823,096 | 2025-08-31 |
| 171 | 2025-09-19 | 179,945,059 | -12,000 | 0.59 | 30,738,823,096 | 2025-08-31 |
| 172 | 2025-09-18 | 179,957,059 | -4,000 | 0.59 | 30,738,823,096 | 2025-08-31 |
| 173 | 2025-09-17 | 179,961,059 | -1,000 | 0.59 | 30,738,823,096 | 2025-08-31 |
| 174 | 2025-09-16 | 179,962,059 | -46,000 | 0.59 | 30,738,823,096 | 2025-08-31 |
| 175 | 2025-09-15 | 180,008,059 | -6,000 | 0.59 | 30,738,823,096 | 2025-08-31 |
| 176 | 2025-09-12 | 180,014,059 | -12,000 | 0.59 | 30,738,823,096 | 2025-08-31 |
| 177 | 2025-09-11 | 180,026,059 | 455,000 | 0.59 | 30,738,823,096 | 2025-08-31 |
| 178 | 2025-09-10 | 179,571,059 | -35,500 | 0.58 | 30,738,823,096 | 2025-08-31 |
| 179 | 2025-09-09 | 179,606,559 | -2,000 | 0.58 | 30,738,823,096 | 2025-08-31 |
| 180 | 2025-09-08 | 179,608,559 | 13,000 | 0.58 | 30,738,823,096 | 2025-08-31 |
| 181 | 2025-09-05 | 179,595,559 | -6,000 | 0.58 | 30,738,823,096 | 2025-08-31 |
| 182 | 2025-09-04 | 179,601,559 | -1,000 | 0.58 | 30,738,823,096 | 2025-08-31 |
| 183 | 2025-09-03 | 179,602,559 | -8,000 | 0.58 | 30,738,823,096 | 2025-08-31 |
| 184 | 2025-09-02 | 179,610,559 | -26,000 | 0.58 | 30,738,823,096 | 2025-08-31 |
| 185 | 2025-09-01 | 179,636,559 | -10,000 | 0.58 | 30,738,823,096 | 2025-08-31 |
| 186 | 2025-08-29 | 179,646,559 | -133,000 | 0.58 | 30,738,823,096 | 2025-07-31 |
| 187 | 2025-08-28 | 179,779,559 | 19,000 | 0.58 | 30,738,823,096 | 2025-07-31 |
| 188 | 2025-08-27 | 179,760,559 | -5,000 | 0.58 | 30,738,823,096 | 2025-07-31 |
| 189 | 2025-08-26 | 179,765,559 | -34,000 | 0.58 | 30,738,823,096 | 2025-07-31 |
| 190 | 2025-08-25 | 179,799,559 | -54,000 | 0.58 | 30,738,823,096 | 2025-07-31 |
| 191 | 2025-08-22 | 179,853,559 | -266,000 | 0.59 | 30,738,823,096 | 2025-07-31 |
| 192 | 2025-08-21 | 180,119,559 | -22,000 | 0.59 | 30,738,823,096 | 2025-07-31 |
| 193 | 2025-08-20 | 180,141,559 | 42,000 | 0.59 | 30,738,823,096 | 2025-07-31 |
| 194 | 2025-08-19 | 180,099,559 | 1,000 | 0.59 | 30,738,823,096 | 2025-07-31 |
| 195 | 2025-08-18 | 180,098,559 | -70,000 | 0.59 | 30,738,823,096 | 2025-07-31 |
| 196 | 2025-08-15 | 180,168,559 | -5,000 | 0.59 | 30,738,823,096 | 2025-07-31 |
| 197 | 2025-08-14 | 180,173,559 | -33,000 | 0.59 | 30,738,823,096 | 2025-07-31 |
| 198 | 2025-08-13 | 180,206,559 | -68,000 | 0.59 | 30,738,823,096 | 2025-07-31 |
| 199 | 2025-08-12 | 180,274,559 | -15,000 | 0.59 | 30,738,823,096 | 2025-07-31 |
| 200 | 2025-08-11 | 180,289,559 | -55,000 | 0.59 | 30,738,823,096 | 2025-07-31 |
| 201 | 2025-08-08 | 180,344,559 | -4,000 | 0.59 | 30,738,823,096 | 2025-07-31 |
| 202 | 2025-08-07 | 180,348,559 | -104,000 | 0.59 | 30,738,823,096 | 2025-07-31 |
| 203 | 2025-08-06 | 180,452,559 | -36,000 | 0.59 | 30,738,823,096 | 2025-07-31 |
| 204 | 2025-08-04 | 180,488,559 | 26,000 | 0.59 | 30,738,823,096 | 2025-07-31 |
| 205 | 2025-08-01 | 180,462,559 | -12,999 | 0.59 | 30,738,823,096 | 2025-07-31 |
| 206 | 2025-07-31 | 180,475,558 | 18,000 | 0.59 | 30,738,823,096 | 2025-07-31 |
| 207 | 2025-07-30 | 180,457,558 | -78,000 | 0.59 | 30,738,823,096 | 2025-06-30 |
| 208 | 2025-07-29 | 180,535,558 | -60,000 | 0.59 | 30,738,823,096 | 2025-06-30 |
| 209 | 2025-07-28 | 180,595,558 | 39,000 | 0.59 | 30,738,823,096 | 2025-06-30 |
| 210 | 2025-07-25 | 180,556,558 | -26,000 | 0.59 | 30,738,823,096 | 2025-06-30 |
| 211 | 2025-07-24 | 180,582,558 | -44,000 | 0.59 | 30,738,823,096 | 2025-06-30 |
| 212 | 2025-07-23 | 180,626,558 | -43,000 | 0.59 | 30,738,823,096 | 2025-06-30 |
| 213 | 2025-07-22 | 180,669,558 | -33,000 | 0.59 | 30,738,823,096 | 2025-06-30 |
| 214 | 2025-07-21 | 180,702,558 | -24,000 | 0.59 | 30,738,823,096 | 2025-06-30 |
| 215 | 2025-07-18 | 180,726,558 | 221,000 | 0.59 | 30,738,823,096 | 2025-06-30 |
| 216 | 2025-07-17 | 180,505,558 | -110,000 | 0.59 | 30,738,823,096 | 2025-06-30 |
| 217 | 2025-07-16 | 180,615,558 | -120,000 | 0.59 | 30,738,823,096 | 2025-06-30 |
| 218 | 2025-07-15 | 180,735,558 | -2,000 | 0.59 | 30,738,823,096 | 2025-06-30 |
| 219 | 2025-07-14 | 180,737,558 | -49,000 | 0.59 | 30,738,823,096 | 2025-06-30 |
| 220 | 2025-07-11 | 180,786,558 | 27,000 | 0.59 | 30,738,823,096 | 2025-06-30 |
| 221 | 2025-07-10 | 180,759,558 | -6,000 | 0.59 | 30,738,823,096 | 2025-06-30 |
| 222 | 2025-07-09 | 180,765,558 | -27,000 | 0.59 | 30,738,823,096 | 2025-06-30 |
| 223 | 2025-07-08 | 180,792,558 | 19,000 | 0.59 | 30,738,823,096 | 2025-06-30 |
| 224 | 2025-07-07 | 180,773,558 | -15,000 | 0.59 | 30,738,823,096 | 2025-06-30 |
| 225 | 2025-07-04 | 180,788,558 | -34,000 | 0.59 | 30,738,823,096 | 2025-06-30 |
| 226 | 2025-07-03 | 180,822,558 | -12,000 | 0.59 | 30,738,823,096 | 2025-06-30 |
| 227 | 2025-07-02 | 180,834,558 | -17,000 | 0.59 | 30,738,823,096 | 2025-06-30 |
| 228 | 2025-06-30 | 180,851,558 | -93,000 | 0.59 | 30,738,823,096 | 2025-06-30 |
| 229 | 2025-06-27 | 180,944,558 | -54,000 | 0.59 | 30,738,823,096 | 2025-05-31 |
| 230 | 2025-06-26 | 180,998,558 | -29,500 | 0.59 | 30,738,823,096 | 2025-05-31 |
| 231 | 2025-06-25 | 181,028,058 | -10,000 | 0.59 | 30,738,823,096 | 2025-05-31 |
| 232 | 2025-06-24 | 181,038,058 | -67,000 | 0.59 | 30,738,823,096 | 2025-05-31 |
| 233 | 2025-06-23 | 181,105,058 | -6,000 | 0.59 | 30,738,823,096 | 2025-05-31 |
| 234 | 2025-06-20 | 181,111,058 | -56,000 | 0.59 | 30,738,823,096 | 2025-05-31 |
| 235 | 2025-06-19 | 181,167,058 | -11,000 | 0.59 | 30,738,823,096 | 2025-05-31 |
| 236 | 2025-06-18 | 181,178,058 | -63,000 | 0.59 | 30,738,823,096 | 2025-05-31 |
| 237 | 2025-06-17 | 181,241,058 | -10,000 | 0.59 | 30,738,823,096 | 2025-05-31 |
| 238 | 2025-06-16 | 181,251,058 | -22,000 | 0.59 | 30,738,823,096 | 2025-05-31 |
| 239 | 2025-06-13 | 181,273,058 | -507,000 | 0.59 | 30,738,823,096 | 2025-05-31 |
| 240 | 2025-06-12 | 181,780,058 | -13,000 | 0.59 | 30,738,823,096 | 2025-05-31 |
| 241 | 2025-06-11 | 181,793,058 | -50,000 | 0.59 | 30,738,823,096 | 2025-05-31 |
| 242 | 2025-06-10 | 181,843,058 | -7,000 | 0.59 | 30,738,823,096 | 2025-05-31 |
| 243 | 2025-06-09 | 181,850,058 | -315,000 | 0.59 | 30,738,823,096 | 2025-05-31 |
| 244 | 2025-06-06 | 182,165,058 | -42,000 | 0.59 | 30,738,823,096 | 2025-05-31 |
| 245 | 2025-06-05 | 182,207,058 | -71,500 | 0.59 | 30,738,823,096 | 2025-05-31 |
| 246 | 2025-06-04 | 182,278,558 | -35,000 | 0.59 | 30,738,823,096 | 2025-05-31 |
| 247 | 2025-06-03 | 182,313,558 | 128,000 | 0.59 | 30,738,823,096 | 2025-05-31 |
| 248 | 2025-06-02 | 182,185,558 | -14,000 | 0.59 | 30,738,823,096 | 2025-05-31 |
| 249 | 2025-05-30 | 182,199,558 | -8,000 | 0.59 | 30,738,823,096 | 2025-04-30 |
| 250 | 2025-05-29 | 182,207,558 | -83,000 | 0.59 | 30,738,823,096 | 2025-04-30 |
| 251 | 2025-05-28 | 182,290,558 | -15,667 | 0.59 | 30,738,823,096 | 2025-04-30 |
| 252 | 2025-05-27 | 182,306,225 | -23,000 | 0.59 | 30,738,823,096 | 2025-04-30 |
| 253 | 2025-05-26 | 182,329,225 | -37,000 | 0.59 | 30,738,823,096 | 2025-04-30 |
| 254 | 2025-05-23 | 182,366,225 | -113,000 | 0.59 | 30,738,823,096 | 2025-04-30 |
| 255 | 2025-05-22 | 182,479,225 | -21,000 | 0.59 | 30,738,823,096 | 2025-04-30 |
| 256 | 2025-05-21 | 182,500,225 | -9,000 | 0.59 | 30,738,823,096 | 2025-04-30 |
| 257 | 2025-05-20 | 182,509,225 | -115,000 | 0.59 | 30,738,823,096 | 2025-04-30 |
| 258 | 2025-05-19 | 182,624,225 | -47,000 | 0.59 | 30,738,823,096 | 2025-04-30 |
| 259 | 2025-05-16 | 182,671,225 | -11,000 | 0.59 | 30,738,823,096 | 2025-04-30 |
| 260 | 2025-05-15 | 182,682,225 | -4,000 | 0.59 | 30,738,823,096 | 2025-04-30 |
| 261 | 2025-05-14 | 182,686,225 | -309,000 | 0.59 | 30,738,823,096 | 2025-04-30 |
| 262 | 2025-05-13 | 182,995,225 | -143,000 | 0.60 | 30,738,823,096 | 2025-04-30 |
| 263 | 2025-05-12 | 183,138,225 | 20,000 | 0.60 | 30,738,823,096 | 2025-04-30 |
| 264 | 2025-05-08 | 183,118,225 | -12,000 | 0.60 | 30,738,823,096 | 2025-04-30 |
| 265 | 2025-05-07 | 183,130,225 | 41,000 | 0.60 | 30,738,823,096 | 2025-04-30 |
| 266 | 2025-05-06 | 183,089,225 | -3,000 | 0.60 | 30,738,823,096 | 2025-04-30 |
| 267 | 2025-05-02 | 183,092,225 | -34,800 | 0.60 | 30,738,823,096 | 2025-04-30 |
| 268 | 2025-04-30 | 183,127,025 | -18,000 | 0.60 | 30,738,823,096 | 2025-04-30 |
| 269 | 2025-04-29 | 183,145,025 | -30,000 | 0.60 | 30,738,823,096 | 2025-03-31 |
| 270 | 2025-04-28 | 183,175,025 | 295,000 | 0.60 | 30,738,823,096 | 2025-03-31 |
| 271 | 2025-04-25 | 182,880,025 | -5,000 | 0.59 | 30,738,823,096 | 2025-03-31 |
| 272 | 2025-04-24 | 182,885,025 | -110,000 | 0.59 | 30,738,823,096 | 2025-03-31 |
| 273 | 2025-04-22 | 182,995,025 | 5,000 | 0.60 | 30,738,823,096 | 2025-03-31 |
| 274 | 2025-04-17 | 182,990,025 | -75,000 | 0.60 | 30,738,823,096 | 2025-03-31 |
| 275 | 2025-04-16 | 183,065,025 | 38,000 | 0.60 | 30,738,823,096 | 2025-03-31 |
| 276 | 2025-04-15 | 183,027,025 | -305,000 | 0.60 | 30,738,823,096 | 2025-03-31 |
| 277 | 2025-04-14 | 183,332,025 | -6,000 | 0.60 | 30,738,823,096 | 2025-03-31 |
| 278 | 2025-04-11 | 183,338,025 | -30,000 | 0.60 | 30,738,823,096 | 2025-03-31 |
| 279 | 2025-04-10 | 183,368,025 | -21,000 | 0.60 | 30,738,823,096 | 2025-03-31 |
| 280 | 2025-04-09 | 183,389,025 | -79,000 | 0.60 | 30,738,823,096 | 2025-03-31 |
| 281 | 2025-04-08 | 183,468,025 | -2,000 | 0.60 | 30,738,823,096 | 2025-03-31 |
| 282 | 2025-04-07 | 183,470,025 | 16,000 | 0.60 | 30,738,823,096 | 2025-03-31 |
| 283 | 2025-04-03 | 183,454,025 | -44,000 | 0.60 | 30,738,823,096 | 2025-03-31 |
| 284 | 2025-04-02 | 183,498,025 | -1,000 | 0.60 | 30,738,823,096 | 2025-03-31 |
| 285 | 2025-04-01 | 183,499,025 | -21,000 | 0.60 | 30,738,823,096 | 2025-03-31 |
| 286 | 2025-03-31 | 183,520,025 | -1,000 | 0.60 | 30,738,823,096 | 2025-03-31 |
| 287 | 2025-03-28 | 183,521,025 | -61,000 | 0.60 | 30,738,823,096 | 2025-02-28 |
| 288 | 2025-03-27 | 183,582,025 | -25,000 | 0.60 | 30,738,823,096 | 2025-02-28 |
| 289 | 2025-03-26 | 183,607,025 | -36,000 | 0.60 | 30,738,823,096 | 2025-02-28 |
| 290 | 2025-03-25 | 183,643,025 | -243,000 | 0.60 | 30,738,823,096 | 2025-02-28 |
| 291 | 2025-03-24 | 183,886,025 | -110,000 | 0.60 | 30,738,823,096 | 2025-02-28 |
| 292 | 2025-03-21 | 183,996,025 | -40,000 | 0.60 | 30,738,823,096 | 2025-02-28 |
| 293 | 2025-03-20 | 184,036,025 | -93,000 | 0.60 | 30,738,823,096 | 2025-02-28 |
| 294 | 2025-03-19 | 184,129,025 | 39,000 | 0.60 | 30,738,823,096 | 2025-02-28 |
| 295 | 2025-03-18 | 184,090,025 | -755,000 | 0.60 | 30,738,823,096 | 2025-02-28 |
| 296 | 2025-03-17 | 184,845,025 | -45,000 | 0.60 | 30,738,823,096 | 2025-02-28 |
| 297 | 2025-03-14 | 184,890,025 | -233,000 | 0.60 | 30,738,823,096 | 2025-02-28 |
| 298 | 2025-03-13 | 185,123,025 | -410,000 | 0.60 | 30,738,823,096 | 2025-02-28 |
| 299 | 2025-03-12 | 185,533,025 | -31,000 | 0.60 | 30,738,823,096 | 2025-02-28 |
| 300 | 2025-03-11 | 185,564,025 | 286,000 | 0.60 | 30,738,823,096 | 2025-02-28 |
| 301 | 2025-03-10 | 185,278,025 | -11,000 | 0.60 | 30,738,823,096 | 2025-02-28 |
| 302 | 2025-03-07 | 185,289,025 | -49,000 | 0.60 | 30,738,823,096 | 2025-02-28 |
| 303 | 2025-03-06 | 185,338,025 | -6,000 | 0.60 | 30,738,823,096 | 2025-02-28 |
| 304 | 2025-03-05 | 185,344,025 | -5,000 | 0.60 | 30,738,823,096 | 2025-02-28 |
| 305 | 2025-03-04 | 185,349,025 | -236,000 | 0.60 | 30,738,823,096 | 2025-02-28 |
| 306 | 2025-03-03 | 185,585,025 | -23,000 | 0.60 | 30,738,823,096 | 2025-02-28 |
| 307 | 2025-02-28 | 185,608,025 | -226,000 | 0.60 | 30,738,823,096 | 2025-02-28 |
| 308 | 2025-02-27 | 185,834,025 | -34,000 | 0.60 | 30,738,823,096 | 2025-01-31 |
| 309 | 2025-02-26 | 185,868,025 | 30,000 | 0.60 | 30,738,823,096 | 2025-01-31 |
| 310 | 2025-02-25 | 185,838,025 | -530,000 | 0.60 | 30,738,823,096 | 2025-01-31 |
| 311 | 2025-02-24 | 186,368,025 | 12,000 | 0.61 | 30,738,823,096 | 2025-01-31 |
| 312 | 2025-02-21 | 186,356,025 | -19,000 | 0.61 | 30,738,823,096 | 2025-01-31 |
| 313 | 2025-02-20 | 186,375,025 | -1,060,000 | 0.61 | 30,738,823,096 | 2025-01-31 |
| 314 | 2025-02-19 | 187,435,025 | -607,000 | 0.61 | 30,738,823,096 | 2025-01-31 |
| 315 | 2025-02-18 | 188,042,025 | 10,000 | 0.61 | 30,738,823,096 | 2025-01-31 |
| 316 | 2025-02-17 | 188,032,025 | -21,000 | 0.61 | 30,738,823,096 | 2025-01-31 |
| 317 | 2025-02-14 | 188,053,025 | 180,000 | 0.61 | 30,738,823,096 | 2025-01-31 |
| 318 | 2025-02-13 | 187,873,025 | -120,000 | 0.61 | 30,738,823,096 | 2025-01-31 |
| 319 | 2025-02-12 | 187,993,025 | -4,000 | 0.61 | 30,738,823,096 | 2025-01-31 |
| 320 | 2025-02-11 | 187,997,025 | -13,000 | 0.61 | 30,738,823,096 | 2025-01-31 |
| 321 | 2025-02-10 | 188,010,025 | -13,780 | 0.61 | 30,738,823,096 | 2025-01-31 |
| 322 | 2025-02-07 | 188,023,805 | -52,000 | 0.61 | 30,738,823,096 | 2025-01-31 |
| 323 | 2025-02-06 | 188,075,805 | -114,000 | 0.61 | 30,738,823,096 | 2025-01-31 |
| 324 | 2025-02-05 | 188,189,805 | -33,000 | 0.61 | 30,738,823,096 | 2025-01-31 |
| 325 | 2025-02-04 | 188,222,805 | -14,000 | 0.61 | 30,738,823,096 | 2025-01-31 |
| 326 | 2025-02-03 | 188,236,805 | -56,000 | 0.61 | 30,738,823,096 | 2025-01-31 |
| 327 | 2025-01-28 | 188,292,805 | -26,000 | 0.61 | 30,738,823,096 | 2024-12-31 |
| 328 | 2025-01-27 | 188,318,805 | -22,000 | 0.61 | 30,738,823,096 | 2024-12-31 |
| 329 | 2025-01-24 | 188,340,805 | -13,000 | 0.61 | 30,738,823,096 | 2024-12-31 |
| 330 | 2025-01-23 | 188,353,805 | -55,000 | 0.61 | 30,738,823,096 | 2024-12-31 |
| 331 | 2025-01-22 | 188,408,805 | -21,000 | 0.61 | 30,738,823,096 | 2024-12-31 |
| 332 | 2025-01-21 | 188,429,805 | -12,000 | 0.61 | 30,738,823,096 | 2024-12-31 |
| 333 | 2025-01-20 | 188,441,805 | -4,000 | 0.61 | 30,738,823,096 | 2024-12-31 |
| 334 | 2025-01-17 | 188,445,805 | -12,000 | 0.61 | 30,738,823,096 | 2024-12-31 |
| 335 | 2025-01-16 | 188,457,805 | -6,000 | 0.61 | 30,738,823,096 | 2024-12-31 |
| 336 | 2025-01-15 | 188,463,805 | 12,000 | 0.61 | 30,738,823,096 | 2024-12-31 |
| 337 | 2025-01-14 | 188,451,805 | -17,000 | 0.61 | 30,738,823,096 | 2024-12-31 |
| 338 | 2025-01-13 | 188,468,805 | -421,000 | 0.61 | 30,738,823,096 | 2024-12-31 |
| 339 | 2025-01-10 | 188,889,805 | -3,000 | 0.61 | 30,738,823,096 | 2024-12-31 |
| 340 | 2025-01-09 | 188,892,805 | -56,000 | 0.61 | 30,738,823,096 | 2024-12-31 |
| 341 | 2025-01-08 | 188,948,805 | -113,000 | 0.61 | 30,738,823,096 | 2024-12-31 |
| 342 | 2025-01-07 | 189,061,805 | 31,000 | 0.62 | 30,738,823,096 | 2024-12-31 |
| 343 | 2025-01-06 | 189,030,805 | -124,000 | 0.61 | 30,738,823,096 | 2024-12-31 |
| 344 | 2025-01-03 | 189,154,805 | -60,000 | 0.62 | 30,738,823,096 | 2024-12-31 |
| 345 | 2025-01-02 | 189,214,805 | -39,000 | 0.62 | 30,738,823,096 | 2024-12-31 |
| 346 | 2024-12-31 | 189,253,805 | -73,000 | 0.62 | 30,738,823,096 | 2024-12-31 |
| 347 | 2024-12-30 | 189,326,805 | -149,000 | 0.62 | 30,738,823,096 | 2024-11-30 |
| 348 | 2024-12-27 | 189,475,805 | -90,000 | 0.62 | 30,738,823,096 | 2024-11-30 |
| 349 | 2024-12-24 | 189,565,805 | -12,000 | 0.62 | 30,738,823,096 | 2024-11-30 |
| 350 | 2024-12-23 | 189,577,805 | -232,000 | 0.62 | 30,738,823,096 | 2024-11-30 |
| 351 | 2024-12-20 | 189,809,805 | -18,000 | 0.62 | 30,738,823,096 | 2024-11-30 |
| 352 | 2024-12-19 | 189,827,805 | -22,000 | 0.62 | 30,738,823,096 | 2024-11-30 |
| 353 | 2024-12-18 | 189,849,805 | -30,000 | 0.62 | 30,738,823,096 | 2024-11-30 |
| 354 | 2024-12-17 | 189,879,805 | -13,000 | 0.62 | 30,738,823,096 | 2024-11-30 |
| 355 | 2024-12-16 | 189,892,805 | -23,000 | 0.62 | 30,738,823,096 | 2024-11-30 |
| 356 | 2024-12-13 | 189,915,805 | 484,000 | 0.62 | 30,738,823,096 | 2024-11-30 |
| 357 | 2024-12-12 | 189,431,805 | -14,000 | 0.62 | 30,738,823,096 | 2024-11-30 |
| 358 | 2024-12-11 | 189,445,805 | -14,000 | 0.62 | 30,738,823,096 | 2024-11-30 |
| 359 | 2024-12-10 | 189,459,805 | -116,000 | 0.62 | 30,738,823,096 | 2024-11-30 |
| 360 | 2024-12-09 | 189,575,805 | -22,000 | 0.62 | 30,738,823,096 | 2024-11-30 |
| 361 | 2024-12-06 | 189,597,805 | -1,950,000 | 0.62 | 30,738,823,096 | 2024-11-30 |
| 362 | 2024-12-05 | 191,547,805 | -14,000 | 0.62 | 30,738,823,096 | 2024-11-30 |
| 363 | 2024-12-03 | 191,561,805 | 5,000 | 0.62 | 30,738,823,096 | 2024-11-30 |
| 364 | 2024-12-02 | 191,556,805 | 82,000 | 0.62 | 30,738,823,096 | 2024-11-30 |
| 365 | 2024-11-29 | 191,474,805 | -102,000 | 0.62 | 30,738,823,096 | 2024-10-31 |
| 366 | 2024-11-28 | 191,576,805 | -3,000 | 0.62 | 30,738,823,096 | 2024-10-31 |
| 367 | 2024-11-27 | 191,579,805 | -18,000 | 0.62 | 30,738,823,096 | 2024-10-31 |
| 368 | 2024-11-26 | 191,597,805 | 33,000 | 0.62 | 30,738,823,096 | 2024-10-31 |
| 369 | 2024-11-25 | 191,564,805 | -2,266,000 | 0.62 | 30,738,823,096 | 2024-10-31 |
| 370 | 2024-11-22 | 193,830,805 | -25,000 | 0.63 | 30,738,823,096 | 2024-10-31 |
| 371 | 2024-11-21 | 193,855,805 | -51,000 | 0.63 | 30,738,823,096 | 2024-10-31 |
| 372 | 2024-11-20 | 193,906,805 | -34,000 | 0.63 | 30,738,823,096 | 2024-10-31 |
| 373 | 2024-11-19 | 193,940,805 | -57,000 | 0.63 | 30,738,823,096 | 2024-10-31 |
| 374 | 2024-11-18 | 193,997,805 | -12,100 | 0.63 | 30,738,823,096 | 2024-10-31 |
| 375 | 2024-11-15 | 194,009,905 | -1,000 | 0.63 | 30,738,823,096 | 2024-10-31 |
| 376 | 2024-11-14 | 194,010,905 | -15,000 | 0.63 | 30,738,823,096 | 2024-10-31 |
| 377 | 2024-11-13 | 194,025,905 | -40,000 | 0.63 | 30,738,823,096 | 2024-10-31 |
| 378 | 2024-11-12 | 194,065,905 | -42,000 | 0.63 | 30,738,823,096 | 2024-10-31 |
| 379 | 2024-11-08 | 194,107,905 | -25,000 | 0.63 | 30,738,823,096 | 2024-10-31 |
| 380 | 2024-11-07 | 194,132,905 | -140 | 0.63 | 30,738,823,096 | 2024-10-31 |
| 381 | 2024-11-06 | 194,133,045 | -10,000 | 0.63 | 30,738,823,096 | 2024-10-31 |
| 382 | 2024-11-05 | 194,143,045 | -156,000 | 0.63 | 30,738,823,096 | 2024-10-31 |
| 383 | 2024-11-04 | 194,299,045 | -12,000 | 0.63 | 30,738,823,096 | 2024-10-31 |
| 384 | 2024-11-01 | 194,311,045 | -39,000 | 0.63 | 30,738,823,096 | 2024-10-31 |
| 385 | 2024-10-31 | 194,350,045 | -4,000 | 0.63 | 30,738,823,096 | 2024-10-31 |
| 386 | 2024-10-30 | 194,354,045 | -15,150 | 0.63 | 30,738,823,096 | 2024-09-30 |
| 387 | 2024-10-29 | 194,369,195 | -217,000 | 0.63 | 30,738,823,096 | 2024-09-30 |
| 388 | 2024-10-28 | 194,586,195 | -23,000 | 0.63 | 30,738,823,096 | 2024-09-30 |
| 389 | 2024-10-25 | 194,609,195 | -41,000 | 0.63 | 30,738,823,096 | 2024-09-30 |
| 390 | 2024-10-24 | 194,650,195 | 26,000 | 0.63 | 30,738,823,096 | 2024-09-30 |
| 391 | 2024-10-23 | 194,624,195 | -64,000 | 0.63 | 30,738,823,096 | 2024-09-30 |
| 392 | 2024-10-22 | 194,688,195 | 48,000 | 0.63 | 30,738,823,096 | 2024-09-30 |
| 393 | 2024-10-21 | 194,640,195 | 146,000 | 0.63 | 30,738,823,096 | 2024-09-30 |
| 394 | 2024-10-18 | 194,494,195 | -57,000 | 0.63 | 30,738,823,096 | 2024-09-30 |
| 395 | 2024-10-17 | 194,551,195 | -5,000 | 0.63 | 30,738,823,096 | 2024-09-30 |
| 396 | 2024-10-16 | 194,556,195 | -17,000 | 0.63 | 30,738,823,096 | 2024-09-30 |
| 397 | 2024-10-15 | 194,573,195 | -33,000 | 0.63 | 30,738,823,096 | 2024-09-30 |
| 398 | 2024-10-14 | 194,606,195 | -56,000 | 0.63 | 30,738,823,096 | 2024-09-30 |
| 399 | 2024-10-10 | 194,662,195 | 13,000 | 0.63 | 30,738,823,096 | 2024-09-30 |
| 400 | 2024-10-09 | 194,649,195 | -152,000 | 0.63 | 30,738,823,096 | 2024-09-30 |
| 401 | 2024-10-08 | 194,801,195 | -97,000 | 0.63 | 30,738,823,096 | 2024-09-30 |
| 402 | 2024-10-07 | 194,898,195 | -95,000 | 0.63 | 30,738,823,096 | 2024-09-30 |
| 403 | 2024-10-04 | 194,993,195 | -35,000 | 0.63 | 30,738,823,096 | 2024-09-30 |
| 404 | 2024-10-03 | 195,028,195 | -120,000 | 0.63 | 30,738,823,096 | 2024-09-30 |
| 405 | 2024-10-02 | 195,148,195 | -16,000 | 0.63 | 30,738,823,096 | 2024-09-30 |
| 406 | 2024-09-30 | 195,164,195 | -79,000 | 0.63 | 30,738,823,096 | 2024-09-30 |
| 407 | 2024-09-27 | 195,243,195 | -46,000 | 0.64 | 30,738,823,096 | 2024-08-31 |
| 408 | 2024-09-26 | 195,289,195 | -84,000 | 0.64 | 30,738,823,096 | 2024-08-31 |
| 409 | 2024-09-25 | 195,373,195 | -4,000 | 0.64 | 30,738,823,096 | 2024-08-31 |
| 410 | 2024-09-24 | 195,377,195 | -1,000 | 0.64 | 30,738,823,096 | 2024-08-31 |
| 411 | 2024-09-23 | 195,378,195 | -1,000 | 0.64 | 30,738,823,096 | 2024-08-31 |
| 412 | 2024-09-20 | 195,379,195 | 1,000 | 0.64 | 30,738,823,096 | 2024-08-31 |
| 413 | 2024-09-19 | 195,378,195 | -21,000 | 0.64 | 30,738,823,096 | 2024-08-31 |
| 414 | 2024-09-17 | 195,399,195 | -24,000 | 0.64 | 30,738,823,096 | 2024-08-31 |
| 415 | 2024-09-16 | 195,423,195 | -595,000 | 0.64 | 30,738,823,096 | 2024-08-31 |
| 416 | 2024-09-13 | 196,018,195 | -3,000 | 0.64 | 30,738,823,096 | 2024-08-31 |
| 417 | 2024-09-12 | 196,021,195 | -141,000 | 0.64 | 30,738,823,096 | 2024-08-31 |
| 418 | 2024-09-11 | 196,162,195 | 70,000 | 0.64 | 30,738,823,096 | 2024-08-31 |
| 419 | 2024-09-10 | 196,092,195 | 18,000 | 0.64 | 30,738,823,096 | 2024-08-31 |
| 420 | 2024-09-09 | 196,074,195 | -56,000 | 0.64 | 30,738,823,096 | 2024-08-31 |
| 421 | 2024-09-05 | 196,130,195 | -19,000 | 0.64 | 30,738,823,096 | 2024-08-31 |
| 422 | 2024-09-04 | 196,149,195 | -9,000 | 0.64 | 30,738,823,096 | 2024-08-31 |
| 423 | 2024-09-03 | 196,158,195 | 6,000 | 0.64 | 30,738,823,096 | 2024-08-31 |
| 424 | 2024-09-02 | 196,152,195 | -15,000 | 0.64 | 30,738,823,096 | 2024-08-31 |
| 425 | 2024-08-30 | 196,167,195 | -8,000 | 0.64 | 30,738,823,096 | 2024-07-31 |
| 426 | 2024-08-29 | 196,175,195 | -10,000 | 0.64 | 30,738,823,096 | 2024-07-31 |
| 427 | 2024-08-28 | 196,185,195 | -14,000 | 0.64 | 30,738,823,096 | 2024-07-31 |
| 428 | 2024-08-27 | 196,199,195 | -22,000 | 0.64 | 30,738,823,096 | 2024-07-31 |
| 429 | 2024-08-26 | 196,221,195 | -73,000 | 0.64 | 30,738,823,096 | 2024-07-31 |
| 430 | 2024-08-23 | 196,294,195 | -22,000 | 0.64 | 30,738,823,096 | 2024-07-31 |
| 431 | 2024-08-22 | 196,316,195 | 25,000 | 0.64 | 30,738,823,096 | 2024-07-31 |
| 432 | 2024-08-21 | 196,291,195 | -1,000 | 0.64 | 30,738,823,096 | 2024-07-31 |
| 433 | 2024-08-20 | 196,292,195 | -46,000 | 0.64 | 30,738,823,096 | 2024-07-31 |
| 434 | 2024-08-19 | 196,338,195 | -56,000 | 0.64 | 30,738,823,096 | 2024-07-31 |
| 435 | 2024-08-15 | 196,394,195 | -7,000 | 0.64 | 30,738,823,096 | 2024-07-31 |
| 436 | 2024-08-14 | 196,401,195 | 35,000 | 0.64 | 30,738,823,096 | 2024-07-31 |
| 437 | 2024-08-13 | 196,366,195 | 17,000 | 0.64 | 30,738,823,096 | 2024-07-31 |
| 438 | 2024-08-12 | 196,349,195 | -27,000 | 0.64 | 30,738,823,096 | 2024-07-31 |
| 439 | 2024-08-09 | 196,376,195 | -6,968,000 | 0.64 | 30,738,823,096 | 2024-07-31 |
| 440 | 2024-08-08 | 203,344,195 | -14,000 | 0.66 | 30,738,823,096 | 2024-07-31 |
| 441 | 2024-08-07 | 203,358,195 | 52,000 | 0.66 | 30,738,823,096 | 2024-07-31 |
| 442 | 2024-08-06 | 203,306,195 | -10,000 | 0.66 | 30,738,823,096 | 2024-07-31 |
| 443 | 2024-08-05 | 203,316,195 | 49,000 | 0.66 | 30,738,823,096 | 2024-07-31 |
| 444 | 2024-08-02 | 203,267,195 | 259,000 | 0.66 | 30,738,823,096 | 2024-07-31 |
| 445 | 2024-08-01 | 203,008,195 | -67,000 | 0.66 | 30,738,823,096 | 2024-07-31 |
| 446 | 2024-07-31 | 203,075,195 | -89,000 | 0.66 | 30,738,823,096 | 2024-07-31 |
| 447 | 2024-07-30 | 203,164,195 | 39,000 | 0.66 | 30,738,823,096 | 2024-06-30 |
| 448 | 2024-07-29 | 203,125,195 | 82,000 | 0.66 | 30,738,823,096 | 2024-06-30 |
| 449 | 2024-07-26 | 203,043,195 | -10,000 | 0.66 | 30,738,823,096 | 2024-06-30 |
| 450 | 2024-07-25 | 203,053,195 | 18,000 | 0.66 | 30,738,823,096 | 2024-06-30 |
| 451 | 2024-07-24 | 203,035,195 | -100,000 | 0.66 | 30,738,823,096 | 2024-06-30 |
| 452 | 2024-07-23 | 203,135,195 | -14,000 | 0.66 | 30,738,823,096 | 2024-06-30 |
| 453 | 2024-07-22 | 203,149,195 | -117,000 | 0.66 | 30,738,823,096 | 2024-06-30 |
| 454 | 2024-07-19 | 203,266,195 | -25,000 | 0.66 | 30,738,823,096 | 2024-06-30 |
| 455 | 2024-07-18 | 203,291,195 | 9,000 | 0.66 | 30,738,823,096 | 2024-06-30 |
| 456 | 2024-07-17 | 203,282,195 | -18,000 | 0.66 | 30,738,823,096 | 2024-06-30 |
| 457 | 2024-07-16 | 203,300,195 | -23,000 | 0.66 | 30,738,823,096 | 2024-06-30 |
| 458 | 2024-07-15 | 203,323,195 | -39,000 | 0.66 | 30,738,823,096 | 2024-06-30 |
| 459 | 2024-07-12 | 203,362,195 | 35,000 | 0.66 | 30,738,823,096 | 2024-06-30 |
| 460 | 2024-07-11 | 203,327,195 | -12,000 | 0.66 | 30,738,823,096 | 2024-06-30 |
| 461 | 2024-07-10 | 203,339,195 | -80,000 | 0.66 | 30,738,823,096 | 2024-06-30 |
| 462 | 2024-07-09 | 203,419,195 | -86,000 | 0.66 | 30,738,823,096 | 2024-06-30 |
| 463 | 2024-07-08 | 203,505,195 | -5,000 | 0.66 | 30,738,823,096 | 2024-06-30 |
| 464 | 2024-07-05 | 203,510,195 | 36,000 | 0.66 | 30,738,823,096 | 2024-06-30 |
| 465 | 2024-07-04 | 203,474,195 | -22,000 | 0.66 | 30,738,823,096 | 2024-06-30 |
| 466 | 2024-07-03 | 203,496,195 | -24,000 | 0.66 | 30,738,823,096 | 2024-06-30 |
| 467 | 2024-07-02 | 203,520,195 | 2,000 | 0.66 | 30,738,823,096 | 2024-06-30 |
| 468 | 2024-06-28 | 203,518,195 | 600,000 | 0.66 | 30,738,823,096 | 2024-05-31 |
| 469 | 2024-06-27 | 202,918,195 | -21,000 | 0.66 | 30,738,823,096 | 2024-05-31 |
| 470 | 2024-06-26 | 202,939,195 | -537,000 | 0.66 | 30,738,823,096 | 2024-05-31 |
| 471 | 2024-06-25 | 203,476,195 | -8,000 | 0.66 | 30,738,823,096 | 2024-05-31 |
| 472 | 2024-06-24 | 203,484,195 | -18,000 | 0.66 | 30,738,823,096 | 2024-05-31 |
| 473 | 2024-06-21 | 203,502,195 | -16,000 | 0.66 | 30,738,823,096 | 2024-05-31 |
| 474 | 2024-06-20 | 203,518,195 | -20,000 | 0.66 | 30,738,823,096 | 2024-05-31 |
| 475 | 2024-06-19 | 203,538,195 | -4,000 | 0.66 | 30,738,823,096 | 2024-05-31 |
| 476 | 2024-06-18 | 203,542,195 | -15,000 | 0.66 | 30,738,823,096 | 2024-05-31 |
| 477 | 2024-06-17 | 203,557,195 | -1,000 | 0.66 | 30,738,823,096 | 2024-05-31 |
| 478 | 2024-06-14 | 203,558,195 | -153,000 | 0.66 | 30,738,823,096 | 2024-05-31 |
| 479 | 2024-06-13 | 203,711,195 | -30,000 | 0.66 | 30,738,823,096 | 2024-05-31 |
| 480 | 2024-06-12 | 203,741,195 | 30,000 | 0.66 | 30,738,823,096 | 2024-05-31 |
| 481 | 2024-06-11 | 203,711,195 | 69,000 | 0.66 | 30,738,823,096 | 2024-05-31 |
| 482 | 2024-06-07 | 203,642,195 | 40,000 | 0.66 | 30,738,823,096 | 2024-05-31 |
| 483 | 2024-06-06 | 203,602,195 | -18,000 | 0.66 | 30,738,823,096 | 2024-05-31 |
| 484 | 2024-06-05 | 203,620,195 | -17,000 | 0.66 | 30,738,823,096 | 2024-05-31 |
| 485 | 2024-06-04 | 203,637,195 | -15,000 | 0.66 | 30,738,823,096 | 2024-05-31 |
| 486 | 2024-06-03 | 203,652,195 | -50,000 | 0.66 | 30,738,823,096 | 2024-05-31 |
| 487 | 2024-05-31 | 203,702,195 | -45,000 | 0.66 | 30,738,823,096 | 2024-05-31 |
| 488 | 2024-05-30 | 203,747,195 | -11,000 | 0.66 | 30,738,823,096 | 2024-04-30 |
| 489 | 2024-05-29 | 203,758,195 | -24,000 | 0.66 | 30,738,823,096 | 2024-04-30 |
| 490 | 2024-05-28 | 203,782,195 | -118,000 | 0.66 | 30,738,823,096 | 2024-04-30 |
| 491 | 2024-05-27 | 203,900,195 | -31,000 | 0.66 | 30,738,823,096 | 2024-04-30 |
| 492 | 2024-05-24 | 203,931,195 | -28,000 | 0.66 | 30,738,823,096 | 2024-04-30 |
| 493 | 2024-05-23 | 203,959,195 | -32,000 | 0.66 | 30,738,823,096 | 2024-04-30 |
| 494 | 2024-05-22 | 203,991,195 | 996,000 | 0.66 | 30,738,823,096 | 2024-04-30 |
| 495 | 2024-05-21 | 202,995,195 | -78,000 | 0.66 | 30,738,823,096 | 2024-04-30 |
| 496 | 2024-05-20 | 203,073,195 | -111,000 | 0.66 | 30,738,823,096 | 2024-04-30 |
| 497 | 2024-05-17 | 203,184,195 | -65,000 | 0.66 | 30,738,823,096 | 2024-04-30 |
| 498 | 2024-05-16 | 203,249,195 | 6,000 | 0.66 | 30,738,823,096 | 2024-04-30 |
| 499 | 2024-05-14 | 203,243,195 | -216,000 | 0.66 | 30,738,823,096 | 2024-04-30 |
| 500 | 2024-05-13 | 203,459,195 | -125,000 | 0.66 | 30,738,823,096 | 2024-04-30 |
| 501 | 2024-05-10 | 203,584,195 | -104,000 | 0.66 | 30,738,823,096 | 2024-04-30 |
| 502 | 2024-05-09 | 203,688,195 | -12,000 | 0.66 | 30,738,823,096 | 2024-04-30 |
| 503 | 2024-05-08 | 203,700,195 | -4,000 | 0.66 | 30,738,823,096 | 2024-04-30 |
| 504 | 2024-05-07 | 203,704,195 | 19,000 | 0.66 | 30,738,823,096 | 2024-04-30 |
| 505 | 2024-05-06 | 203,685,195 | -7,000 | 0.66 | 30,738,823,096 | 2024-04-30 |
| 506 | 2024-05-03 | 203,692,195 | -6,000 | 0.66 | 30,738,823,096 | 2024-04-30 |
| 507 | 2024-05-02 | 203,698,195 | 13,000 | 0.66 | 30,738,823,096 | 2024-04-30 |
| 508 | 2024-04-30 | 203,685,195 | -136,000 | 0.66 | 30,738,823,096 | 2024-04-30 |
| 509 | 2024-04-29 | 203,821,195 | -16,000 | 0.66 | 30,738,823,096 | 2024-03-31 |
| 510 | 2024-04-26 | 203,837,195 | -58,000 | 0.66 | 30,738,823,096 | 2024-03-31 |
| 511 | 2024-04-25 | 203,895,195 | -1,000 | 0.66 | 30,738,823,096 | 2024-03-31 |
| 512 | 2024-04-24 | 203,896,195 | -3,000 | 0.66 | 30,738,823,096 | 2024-03-31 |
| 513 | 2024-04-23 | 203,899,195 | -48,000 | 0.66 | 30,738,823,096 | 2024-03-31 |
| 514 | 2024-04-22 | 203,947,195 | -13,000 | 0.66 | 30,738,823,096 | 2024-03-31 |
| 515 | 2024-04-19 | 203,960,195 | -3,000 | 0.66 | 30,738,823,096 | 2024-03-31 |
| 516 | 2024-04-18 | 203,963,195 | -21,000 | 0.66 | 30,738,823,096 | 2024-03-31 |
| 517 | 2024-04-17 | 203,984,195 | 60,000 | 0.66 | 30,738,823,096 | 2024-03-31 |
| 518 | 2024-04-16 | 203,924,195 | -57,000 | 0.66 | 30,738,823,096 | 2024-03-31 |
| 519 | 2024-04-15 | 203,981,195 | -89,000 | 0.66 | 30,738,823,096 | 2024-03-31 |
| 520 | 2024-04-12 | 204,070,195 | 9,000 | 0.66 | 30,738,823,096 | 2024-03-31 |
| 521 | 2024-04-11 | 204,061,195 | -20,000 | 0.66 | 30,738,823,096 | 2024-03-31 |
| 522 | 2024-04-10 | 204,081,195 | -5,000 | 0.66 | 30,738,823,096 | 2024-03-31 |
| 523 | 2024-04-09 | 204,086,195 | 33,000 | 0.66 | 30,738,823,096 | 2024-03-31 |
| 524 | 2024-04-08 | 204,053,195 | -20,000 | 0.66 | 30,738,823,096 | 2024-03-31 |
| 525 | 2024-04-05 | 204,073,195 | 9,000 | 0.66 | 30,738,823,096 | 2024-03-31 |
| 526 | 2024-04-03 | 204,064,195 | -10,000 | 0.66 | 30,738,823,096 | 2024-03-31 |
| 527 | 2024-04-02 | 204,074,195 | -26,000 | 0.66 | 30,738,823,096 | 2024-03-31 |
| 528 | 2024-03-28 | 204,100,195 | -140,000 | 0.66 | 30,738,823,096 | 2024-02-29 |
| 529 | 2024-03-27 | 204,240,195 | -1,003,000 | 0.66 | 30,738,823,096 | 2024-02-29 |
| 530 | 2024-03-26 | 205,243,195 | -14,000 | 0.67 | 30,738,823,096 | 2024-02-29 |
| 531 | 2024-03-25 | 205,257,195 | 69,960 | 0.67 | 30,738,823,096 | 2024-02-29 |
| 532 | 2024-03-21 | 205,187,235 | -11,000 | 0.67 | 30,738,823,096 | 2024-02-29 |
| 533 | 2024-03-20 | 205,198,235 | -28,000 | 0.67 | 30,738,823,096 | 2024-02-29 |
| 534 | 2024-03-19 | 205,226,235 | -1,000 | 0.67 | 30,738,823,096 | 2024-02-29 |
| 535 | 2024-03-18 | 205,227,235 | -4,000 | 0.67 | 30,738,823,096 | 2024-02-29 |
| 536 | 2024-03-15 | 205,231,235 | -6,000 | 0.67 | 30,738,823,096 | 2024-02-29 |
| 537 | 2024-03-14 | 205,237,235 | -36,000 | 0.67 | 30,738,823,096 | 2024-02-29 |
| 538 | 2024-03-13 | 205,273,235 | -241,000 | 0.67 | 30,738,823,096 | 2024-02-29 |
| 539 | 2024-03-12 | 205,514,235 | -322,000 | 0.67 | 30,738,823,096 | 2024-02-29 |
| 540 | 2024-03-11 | 205,836,235 | -7,000 | 0.67 | 30,738,823,096 | 2024-02-29 |
| 541 | 2024-03-08 | 205,843,235 | -33,000 | 0.67 | 30,738,823,096 | 2024-02-29 |
| 542 | 2024-03-07 | 205,876,235 | -5,000 | 0.67 | 30,738,823,096 | 2024-02-29 |
| 543 | 2024-03-06 | 205,881,235 | -17,000 | 0.67 | 30,738,823,096 | 2024-02-29 |
| 544 | 2024-03-05 | 205,898,235 | -122,000 | 0.67 | 30,738,823,096 | 2024-02-29 |
| 545 | 2024-03-04 | 206,020,235 | -25,000 | 0.67 | 30,738,823,096 | 2024-02-29 |
| 546 | 2024-03-01 | 206,045,235 | -2,000 | 0.67 | 30,738,823,096 | 2024-02-29 |
| 547 | 2024-02-29 | 206,047,235 | -105,000 | 0.67 | 30,738,823,096 | 2024-02-29 |
| 548 | 2024-02-28 | 206,152,235 | -374,640 | 0.67 | 30,738,823,096 | 2024-01-31 |
| 549 | 2024-02-27 | 206,526,875 | 116,000 | 0.67 | 30,738,823,096 | 2024-01-31 |
| 550 | 2024-02-26 | 206,410,875 | -23,000 | 0.67 | 30,738,823,096 | 2024-01-31 |
| 551 | 2024-02-23 | 206,433,875 | 11,000 | 0.67 | 30,738,823,096 | 2024-01-31 |
| 552 | 2024-02-22 | 206,422,875 | -80,000 | 0.67 | 30,738,823,096 | 2024-01-31 |
| 553 | 2024-02-20 | 206,502,875 | -33,000 | 0.67 | 30,738,823,096 | 2024-01-31 |
| 554 | 2024-02-19 | 206,535,875 | -97,000 | 0.67 | 30,738,823,096 | 2024-01-31 |
| 555 | 2024-02-16 | 206,632,875 | -1,000 | 0.67 | 30,738,823,096 | 2024-01-31 |
| 556 | 2024-02-15 | 206,633,875 | -81,000 | 0.67 | 30,738,823,096 | 2024-01-31 |
| 557 | 2024-02-14 | 206,714,875 | -19,000 | 0.67 | 30,738,823,096 | 2024-01-31 |
| 558 | 2024-02-09 | 206,733,875 | -68,000 | 0.67 | 30,738,823,096 | 2024-01-31 |
| 559 | 2024-02-08 | 206,801,875 | -26,000 | 0.67 | 30,738,823,096 | 2024-01-31 |
| 560 | 2024-02-07 | 206,827,875 | -13,000 | 0.67 | 30,738,823,096 | 2024-01-31 |
| 561 | 2024-02-06 | 206,840,875 | 31,000 | 0.67 | 30,738,823,096 | 2024-01-31 |
| 562 | 2024-02-05 | 206,809,875 | 100,000 | 0.67 | 30,738,823,096 | 2024-01-31 |
| 563 | 2024-02-02 | 206,709,875 | -8,000 | 0.67 | 30,738,823,096 | 2024-01-31 |
| 564 | 2024-02-01 | 206,717,875 | -116,000 | 0.67 | 30,738,823,096 | 2024-01-31 |
| 565 | 2024-01-31 | 206,833,875 | -6,000 | 0.67 | 30,738,823,096 | 2024-01-31 |
| 566 | 2024-01-29 | 206,839,875 | -50,000 | 0.67 | 30,738,823,096 | 2023-12-31 |
| 567 | 2024-01-26 | 206,889,875 | -5,000 | 0.67 | 30,738,823,096 | 2023-12-31 |
| 568 | 2024-01-25 | 206,894,875 | -191,000 | 0.67 | 30,738,823,096 | 2023-12-31 |
| 569 | 2024-01-24 | 207,085,875 | 77,000 | 0.67 | 30,738,823,096 | 2023-12-31 |
| 570 | 2024-01-23 | 207,008,875 | -11,000 | 0.67 | 30,738,823,096 | 2023-12-31 |
| 571 | 2024-01-22 | 207,019,875 | 37,000 | 0.67 | 30,738,823,096 | 2023-12-31 |
| 572 | 2024-01-19 | 206,982,875 | -1,444,000 | 0.67 | 30,738,823,096 | 2023-12-31 |
| 573 | 2024-01-17 | 208,426,875 | -2,000 | 0.68 | 30,738,823,096 | 2023-12-31 |
| 574 | 2024-01-16 | 208,428,875 | -20,000 | 0.68 | 30,738,823,096 | 2023-12-31 |
| 575 | 2024-01-15 | 208,448,875 | 10,000 | 0.68 | 30,738,823,096 | 2023-12-31 |
| 576 | 2024-01-12 | 208,438,875 | 1,728,000 | 0.68 | 30,738,823,096 | 2023-12-31 |
| 577 | 2024-01-11 | 206,710,875 | -26,000 | 0.67 | 30,738,823,096 | 2023-12-31 |
| 578 | 2024-01-10 | 206,736,875 | -239,000 | 0.67 | 30,738,823,096 | 2023-12-31 |
| 579 | 2024-01-09 | 206,975,875 | -143,000 | 0.67 | 30,738,823,096 | 2023-12-31 |
| 580 | 2024-01-08 | 207,118,875 | -273,000 | 0.67 | 30,738,823,096 | 2023-12-31 |
| 581 | 2024-01-05 | 207,391,875 | 111,000 | 0.67 | 30,738,823,096 | 2023-12-31 |
| 582 | 2024-01-04 | 207,280,875 | -13,000 | 0.67 | 30,738,823,096 | 2023-12-31 |
| 583 | 2024-01-03 | 207,293,875 | -128,000 | 0.67 | 30,738,823,096 | 2023-12-31 |
| 584 | 2024-01-02 | 207,421,875 | -20,000 | 0.67 | 30,738,823,096 | 2023-12-31 |
| 585 | 2023-12-29 | 207,441,875 | 9,000 | 0.67 | 30,738,823,096 | 2023-11-30 |
| 586 | 2023-12-28 | 207,432,875 | -18,000 | 0.67 | 30,738,823,096 | 2023-11-30 |
| 587 | 2023-12-27 | 207,450,875 | -10,000 | 0.67 | 30,738,823,096 | 2023-11-30 |
| 588 | 2023-12-22 | 207,460,875 | -13,000 | 0.67 | 30,738,823,096 | 2023-11-30 |
| 589 | 2023-12-21 | 207,473,875 | 38,000 | 0.67 | 30,738,823,096 | 2023-11-30 |
| 590 | 2023-12-20 | 207,435,875 | -1,000 | 0.67 | 30,738,823,096 | 2023-11-30 |
| 591 | 2023-12-19 | 207,436,875 | 16,000 | 0.67 | 30,738,823,096 | 2023-11-30 |
| 592 | 2023-12-18 | 207,420,875 | -88,850 | 0.67 | 30,738,823,096 | 2023-11-30 |
| 593 | 2023-12-15 | 207,509,725 | 85,000 | 0.68 | 30,738,823,096 | 2023-11-30 |
| 594 | 2023-12-14 | 207,424,725 | 20,000 | 0.67 | 30,738,823,096 | 2023-11-30 |
| 595 | 2023-12-13 | 207,404,725 | -2,000 | 0.67 | 30,738,823,096 | 2023-11-30 |
| 596 | 2023-12-12 | 207,406,725 | -1,000 | 0.67 | 30,738,823,096 | 2023-11-30 |
| 597 | 2023-12-11 | 207,407,725 | -12,000 | 0.67 | 30,738,823,096 | 2023-11-30 |
| 598 | 2023-12-08 | 207,419,725 | -10,000 | 0.67 | 30,738,823,096 | 2023-11-30 |
| 599 | 2023-12-07 | 207,429,725 | 26,000 | 0.67 | 30,738,823,096 | 2023-11-30 |
| 600 | 2023-12-06 | 207,403,725 | 10,000 | 0.67 | 30,738,823,096 | 2023-11-30 |
| 601 | 2023-12-05 | 207,393,725 | -5,000 | 0.67 | 30,738,823,096 | 2023-11-30 |
| 602 | 2023-12-04 | 207,398,725 | -2,000 | 0.67 | 30,738,823,096 | 2023-11-30 |
| 603 | 2023-12-01 | 207,400,725 | -25,000 | 0.67 | 30,738,823,096 | 2023-11-30 |
| 604 | 2023-11-29 | 207,425,725 | 1,013,000 | 0.67 | 30,738,823,096 | 2023-10-31 |
| 605 | 2023-11-28 | 206,412,725 | -1,000 | 0.67 | 30,738,823,096 | 2023-10-31 |
| 606 | 2023-11-27 | 206,413,725 | 283,000 | 0.67 | 30,738,823,096 | 2023-10-31 |
| 607 | 2023-11-24 | 206,130,725 | 10,000 | 0.67 | 30,738,823,096 | 2023-10-31 |
| 608 | 2023-11-23 | 206,120,725 | -9,000 | 0.67 | 30,738,823,096 | 2023-10-31 |
| 609 | 2023-11-22 | 206,129,725 | -6,000 | 0.67 | 30,738,823,096 | 2023-10-31 |
| 610 | 2023-11-21 | 206,135,725 | -38,000 | 0.67 | 30,738,823,096 | 2023-10-31 |
| 611 | 2023-11-20 | 206,173,725 | -5,000 | 0.67 | 30,738,823,096 | 2023-10-31 |
| 612 | 2023-11-17 | 206,178,725 | -35,000 | 0.67 | 30,738,823,096 | 2023-10-31 |
| 613 | 2023-11-16 | 206,213,725 | -10,000 | 0.67 | 30,738,823,096 | 2023-10-31 |
| 614 | 2023-11-15 | 206,223,725 | -101,000 | 0.67 | 30,738,823,096 | 2023-10-31 |
| 615 | 2023-11-14 | 206,324,725 | 9,000 | 0.67 | 30,738,823,096 | 2023-10-31 |
| 616 | 2023-11-13 | 206,315,725 | 14,000 | 0.67 | 30,738,823,096 | 2023-10-31 |
| 617 | 2023-11-10 | 206,301,725 | 24,000 | 0.67 | 30,738,823,096 | 2023-10-31 |
| 618 | 2023-11-09 | 206,277,725 | -60,000 | 0.67 | 30,738,823,096 | 2023-10-31 |
| 619 | 2023-11-08 | 206,337,725 | -336,000 | 0.67 | 30,738,823,096 | 2023-10-31 |
| 620 | 2023-11-07 | 206,673,725 | -26,000 | 0.67 | 30,738,823,096 | 2023-10-31 |
| 621 | 2023-11-06 | 206,699,725 | -30,000 | 0.67 | 30,738,823,096 | 2023-10-31 |
| 622 | 2023-11-03 | 206,729,725 | -1,000 | 0.67 | 30,738,823,096 | 2023-10-31 |
| 623 | 2023-11-02 | 206,730,725 | -5,000 | 0.67 | 30,738,823,096 | 2023-10-31 |
| 624 | 2023-11-01 | 206,735,725 | -4,000 | 0.67 | 30,738,823,096 | 2023-10-31 |
| 625 | 2023-10-31 | 206,739,725 | -1,000 | 0.67 | 30,738,823,096 | 2023-10-31 |
| 626 | 2023-10-30 | 206,740,725 | 31,000 | 0.67 | 30,738,823,096 | 2023-09-30 |
| 627 | 2023-10-27 | 206,709,725 | -4,000 | 0.67 | 30,738,823,096 | 2023-09-30 |
| 628 | 2023-10-26 | 206,713,725 | -5,000 | 0.67 | 30,738,823,096 | 2023-09-30 |
| 629 | 2023-10-25 | 206,718,725 | -1,000 | 0.67 | 30,738,823,096 | 2023-09-30 |
| 630 | 2023-10-24 | 206,719,725 | 8,000 | 0.67 | 30,738,823,096 | 2023-09-30 |
| 631 | 2023-10-20 | 206,711,725 | 8,000 | 0.67 | 30,738,823,096 | 2023-09-30 |
| 632 | 2023-10-19 | 206,703,725 | -19,000 | 0.67 | 30,738,823,096 | 2023-09-30 |
| 633 | 2023-10-18 | 206,722,725 | 33,000 | 0.67 | 30,738,823,096 | 2023-09-30 |
| 634 | 2023-10-17 | 206,689,725 | -6,000 | 0.67 | 30,738,823,096 | 2023-09-30 |
| 635 | 2023-10-16 | 206,695,725 | -782,000 | 0.67 | 30,738,823,096 | 2023-09-30 |
| 636 | 2023-10-13 | 207,477,725 | -5,000 | 0.67 | 30,738,823,096 | 2023-09-30 |
| 637 | 2023-10-12 | 207,482,725 | 21,000 | 0.67 | 30,738,823,096 | 2023-09-30 |
| 638 | 2023-10-11 | 207,461,725 | -236,000 | 0.67 | 30,738,823,096 | 2023-09-30 |
| 639 | 2023-10-10 | 207,697,725 | 20,000 | 0.68 | 30,738,823,096 | 2023-09-30 |
| 640 | 2023-10-09 | 207,677,725 | -1,000 | 0.68 | 30,738,823,096 | 2023-09-30 |
| 641 | 2023-10-06 | 207,678,725 | -9,000 | 0.68 | 30,738,823,096 | 2023-09-30 |
| 642 | 2023-10-05 | 207,687,725 | -5,100 | 0.68 | 30,738,823,096 | 2023-09-30 |
| 643 | 2023-10-04 | 207,692,825 | -103,000 | 0.68 | 30,738,823,096 | 2023-09-30 |
| 644 | 2023-10-03 | 207,795,825 | 1,000 | 0.68 | 30,738,823,096 | 2023-09-30 |
| 645 | 2023-09-28 | 207,794,825 | 96,000 | 0.68 | 30,738,823,096 | 2023-08-31 |
| 646 | 2023-09-27 | 207,698,825 | -234,000 | 0.68 | 30,738,823,096 | 2023-08-31 |
| 647 | 2023-09-26 | 207,932,825 | -8,000 | 0.68 | 30,738,823,096 | 2023-08-31 |
| 648 | 2023-09-25 | 207,940,825 | -25,000 | 0.68 | 30,738,823,096 | 2023-08-31 |
| 649 | 2023-09-22 | 207,965,825 | -389,000 | 0.68 | 30,738,823,096 | 2023-08-31 |
| 650 | 2023-09-21 | 208,354,825 | -431,000 | 0.68 | 30,738,823,096 | 2023-08-31 |
| 651 | 2023-09-20 | 208,785,825 | 80,000 | 0.68 | 30,738,823,096 | 2023-08-31 |
| 652 | 2023-09-19 | 208,705,825 | -4,000 | 0.68 | 30,738,823,096 | 2023-08-31 |
| 653 | 2023-09-18 | 208,709,825 | 59,080 | 0.68 | 30,738,823,096 | 2023-08-31 |
| 654 | 2023-09-15 | 208,650,745 | 218,000 | 0.68 | 30,738,823,096 | 2023-08-31 |
| 655 | 2023-09-14 | 208,432,745 | -1,000 | 0.68 | 30,738,823,096 | 2023-08-31 |
| 656 | 2023-09-13 | 208,433,745 | -61,000 | 0.68 | 30,738,823,096 | 2023-08-31 |
| 657 | 2023-09-12 | 208,494,745 | 69,000 | 0.68 | 30,738,823,096 | 2023-08-31 |
| 658 | 2023-09-11 | 208,425,745 | 1,000 | 0.68 | 30,738,823,096 | 2023-08-31 |
| 659 | 2023-09-07 | 208,424,745 | -127,000 | 0.68 | 30,738,823,096 | 2023-08-31 |
| 660 | 2023-09-06 | 208,551,745 | 46,000 | 0.68 | 30,738,823,096 | 2023-08-31 |
| 661 | 2023-09-05 | 208,505,745 | -27,000 | 0.68 | 30,738,823,096 | 2023-08-31 |
| 662 | 2023-09-04 | 208,532,745 | 15,000 | 0.68 | 30,738,823,096 | 2023-08-31 |
| 663 | 2023-08-31 | 208,517,745 | -2,000 | 0.68 | 30,738,823,096 | 2023-08-31 |
| 664 | 2023-08-30 | 208,519,745 | -62,000 | 0.68 | 30,738,823,096 | 2023-07-31 |
| 665 | 2023-08-29 | 208,581,745 | -183,000 | 0.68 | 30,738,823,096 | 2023-07-31 |
| 666 | 2023-08-28 | 208,764,745 | 25,000 | 0.68 | 30,738,823,096 | 2023-07-31 |
| 667 | 2023-08-25 | 208,739,745 | 2,000 | 0.68 | 30,738,823,096 | 2023-07-31 |
| 668 | 2023-08-24 | 208,737,745 | -1,000 | 0.68 | 30,738,823,096 | 2023-07-31 |
| 669 | 2023-08-23 | 208,738,745 | 36,000 | 0.68 | 30,738,823,096 | 2023-07-31 |
| 670 | 2023-08-22 | 208,702,745 | -60,000 | 0.68 | 30,738,823,096 | 2023-07-31 |
| 671 | 2023-08-21 | 208,762,745 | -194,000 | 0.68 | 30,738,823,096 | 2023-07-31 |
| 672 | 2023-08-18 | 208,956,745 | 35,000 | 0.68 | 30,738,823,096 | 2023-07-31 |
| 673 | 2023-08-17 | 208,921,745 | -7,000 | 0.68 | 30,738,823,096 | 2023-07-31 |
| 674 | 2023-08-16 | 208,928,745 | 21,000 | 0.68 | 30,738,823,096 | 2023-07-31 |
| 675 | 2023-08-15 | 208,907,745 | -30,000 | 0.68 | 30,738,823,096 | 2023-07-31 |
| 676 | 2023-08-14 | 208,937,745 | 17,000 | 0.68 | 30,738,823,096 | 2023-07-31 |
| 677 | 2023-08-11 | 208,920,745 | 81,000 | 0.68 | 30,738,823,096 | 2023-07-31 |
| 678 | 2023-08-10 | 208,839,745 | 20,000 | 0.68 | 30,738,823,096 | 2023-07-31 |
| 679 | 2023-08-09 | 208,819,745 | 11,727 | 0.68 | 30,738,823,096 | 2023-07-31 |
| 680 | 2023-08-08 | 208,808,018 | 21,000 | 0.68 | 30,738,823,096 | 2023-07-31 |
| 681 | 2023-08-07 | 208,787,018 | -90,000 | 0.68 | 30,738,823,096 | 2023-07-31 |
| 682 | 2023-08-04 | 208,877,018 | -2,000 | 0.68 | 30,738,823,096 | 2023-07-31 |
| 683 | 2023-08-03 | 208,879,018 | -38,000 | 0.68 | 30,738,823,096 | 2023-07-31 |
| 684 | 2023-08-02 | 208,917,018 | -31,000 | 0.68 | 30,738,823,096 | 2023-07-31 |
| 685 | 2023-08-01 | 208,948,018 | -6,000 | 0.68 | 30,738,823,096 | 2023-07-31 |
| 686 | 2023-07-31 | 208,954,018 | 11,000 | 0.68 | 30,738,823,096 | 2023-07-31 |
| 687 | 2023-07-28 | 208,943,018 | -5,000 | 0.68 | 30,738,823,096 | 2023-06-30 |
| 688 | 2023-07-27 | 208,948,018 | 15,000 | 0.68 | 30,738,823,096 | 2023-06-30 |
| 689 | 2023-07-26 | 208,933,018 | -18,000 | 0.68 | 30,738,823,096 | 2023-06-30 |
| 690 | 2023-07-25 | 208,951,018 | 199,000 | 0.68 | 30,738,823,096 | 2023-06-30 |
| 691 | 2023-07-24 | 208,752,018 | 10,000 | 0.68 | 30,738,823,096 | 2023-06-30 |
| 692 | 2023-07-21 | 208,742,018 | -59,000 | 0.68 | 30,738,823,096 | 2023-06-30 |
| 693 | 2023-07-20 | 208,801,018 | -2,940,000 | 0.68 | 30,738,823,096 | 2023-06-30 |
| 694 | 2023-07-19 | 211,741,018 | 2,000 | 0.69 | 30,738,823,096 | 2023-06-30 |
| 695 | 2023-07-18 | 211,739,018 | -88,000 | 0.69 | 30,738,823,096 | 2023-06-30 |
| 696 | 2023-07-14 | 211,827,018 | 11,000 | 0.69 | 30,738,823,096 | 2023-06-30 |
| 697 | 2023-07-13 | 211,816,018 | 800,000 | 0.69 | 30,738,823,096 | 2023-06-30 |
| 698 | 2023-07-12 | 211,016,018 | 1,000 | 0.69 | 30,738,823,096 | 2023-06-30 |
| 699 | 2023-07-11 | 211,015,018 | -3,000 | 0.69 | 30,738,823,096 | 2023-06-30 |
| 700 | 2023-07-10 | 211,018,018 | -21,000 | 0.69 | 30,738,823,096 | 2023-06-30 |
| 701 | 2023-07-07 | 211,039,018 | -12,000 | 0.69 | 30,738,823,096 | 2023-06-30 |
| 702 | 2023-07-06 | 211,051,018 | -4,000 | 0.69 | 30,738,823,096 | 2023-06-30 |
| 703 | 2023-07-05 | 211,055,018 | -158,000 | 0.69 | 30,738,823,096 | 2023-06-30 |
| 704 | 2023-07-04 | 211,213,018 | 44,000 | 0.69 | 30,738,823,096 | 2023-06-30 |
| 705 | 2023-07-03 | 211,169,018 | 38,000 | 0.69 | 30,738,823,096 | 2023-06-30 |
| 706 | 2023-06-30 | 211,131,018 | -4,000 | 0.69 | 30,738,823,096 | 2023-06-30 |
| 707 | 2023-06-29 | 211,135,018 | -10,000 | 0.69 | 30,738,823,096 | 2023-05-31 |
| 708 | 2023-06-28 | 211,145,018 | 133,000 | 0.69 | 30,738,823,096 | 2023-05-31 |
| 709 | 2023-06-27 | 211,012,018 | -20,000 | 0.69 | 30,738,823,096 | 2023-05-31 |
| 710 | 2023-06-23 | 211,032,018 | -10,000 | 0.69 | 30,738,823,096 | 2023-05-31 |
| 711 | 2023-06-21 | 211,042,018 | 6,000 | 0.69 | 30,738,823,096 | 2023-05-31 |
| 712 | 2023-06-20 | 211,036,018 | -46,000 | 0.69 | 30,738,823,096 | 2023-05-31 |
| 713 | 2023-06-19 | 211,082,018 | -6,000 | 0.69 | 30,738,823,096 | 2023-05-31 |
| 714 | 2023-06-16 | 211,088,018 | -5,000 | 0.69 | 30,738,823,096 | 2023-05-31 |
| 715 | 2023-06-15 | 211,093,018 | -729,000 | 0.69 | 30,738,823,096 | 2023-05-31 |
| 716 | 2023-06-13 | 211,822,018 | -32,000 | 0.69 | 30,738,823,096 | 2023-05-31 |
| 717 | 2023-06-12 | 211,854,018 | -5,000 | 0.69 | 30,738,823,096 | 2023-05-31 |
| 718 | 2023-06-09 | 211,859,018 | -130,000 | 0.69 | 30,738,823,096 | 2023-05-31 |
| 719 | 2023-06-08 | 211,989,018 | -6,000 | 0.69 | 30,738,823,096 | 2023-05-31 |
| 720 | 2023-06-07 | 211,995,018 | -1,000 | 0.69 | 30,738,823,096 | 2023-05-31 |
| 721 | 2023-06-06 | 211,996,018 | -127,000 | 0.69 | 30,738,823,096 | 2023-05-31 |
| 722 | 2023-06-05 | 212,123,018 | -20,000 | 0.69 | 30,738,823,096 | 2023-05-31 |
| 723 | 2023-06-02 | 212,143,018 | 111,000 | 0.69 | 30,738,823,096 | 2023-05-31 |
| 724 | 2023-06-01 | 212,032,018 | 1,000 | 0.69 | 30,738,823,096 | 2023-05-31 |
| 725 | 2023-05-31 | 212,031,018 | -4,000 | 0.69 | 30,738,823,096 | 2023-05-31 |
| 726 | 2023-05-30 | 212,035,018 | -4,000 | 0.69 | 30,738,823,096 | 2023-04-30 |
| 727 | 2023-05-29 | 212,039,018 | -90,000 | 0.69 | 30,738,823,096 | 2023-04-30 |
| 728 | 2023-05-25 | 212,129,018 | 26,000 | 0.69 | 30,738,823,096 | 2023-04-30 |
| 729 | 2023-05-24 | 212,103,018 | -6,000 | 0.69 | 30,738,823,096 | 2023-04-30 |
| 730 | 2023-05-23 | 212,109,018 | -1,000 | 0.69 | 30,738,823,096 | 2023-04-30 |
| 731 | 2023-05-22 | 212,110,018 | -60,000 | 0.69 | 30,738,823,096 | 2023-04-30 |
| 732 | 2023-05-19 | 212,170,018 | -6,000 | 0.69 | 30,738,823,096 | 2023-04-30 |
| 733 | 2023-05-18 | 212,176,018 | -2,000 | 0.69 | 30,738,823,096 | 2023-04-30 |
| 734 | 2023-05-17 | 212,178,018 | 82,000 | 0.69 | 30,738,823,096 | 2023-04-30 |
| 735 | 2023-05-16 | 212,096,018 | -34,000 | 0.69 | 30,738,823,096 | 2023-04-30 |
| 736 | 2023-05-15 | 212,130,018 | 131,000 | 0.69 | 30,738,823,096 | 2023-04-30 |
| 737 | 2023-05-12 | 211,999,018 | -59,000 | 0.69 | 30,738,823,096 | 2023-04-30 |
| 738 | 2023-05-11 | 212,058,018 | 664,000 | 0.69 | 30,738,823,096 | 2023-04-30 |
| 739 | 2023-05-10 | 211,394,018 | -595,000 | 0.69 | 30,738,823,096 | 2023-04-30 |
| 740 | 2023-05-09 | 211,989,018 | -13,000 | 0.69 | 30,738,823,096 | 2023-04-30 |
| 741 | 2023-05-08 | 212,002,018 | -317,000 | 0.69 | 30,738,823,096 | 2023-04-30 |
| 742 | 2023-05-05 | 212,319,018 | -27,000 | 0.69 | 30,738,823,096 | 2023-04-30 |
| 743 | 2023-05-04 | 212,346,018 | 74,000 | 0.69 | 30,738,823,096 | 2023-04-30 |
| 744 | 2023-05-03 | 212,272,018 | 198,000 | 0.69 | 30,738,823,096 | 2023-04-30 |
| 745 | 2023-05-02 | 212,074,018 | -17,753 | 0.69 | 30,738,823,096 | 2023-04-30 |
| 746 | 2023-04-28 | 212,091,771 | 28,000 | 0.69 | 30,738,823,096 | 2023-03-31 |
| 747 | 2023-04-27 | 212,063,771 | -99,000 | 0.69 | 30,738,823,096 | 2023-03-31 |
| 748 | 2023-04-26 | 212,162,771 | -4,000 | 0.69 | 30,738,823,096 | 2023-03-31 |
| 749 | 2023-04-25 | 212,166,771 | 5,000 | 0.69 | 30,738,823,096 | 2023-03-31 |
| 750 | 2023-04-24 | 212,161,771 | 36,000 | 0.69 | 30,738,823,096 | 2023-03-31 |
| 751 | 2023-04-21 | 212,125,771 | -140,000 | 0.69 | 30,738,823,096 | 2023-03-31 |
| 752 | 2023-04-20 | 212,265,771 | 12,000 | 0.69 | 30,738,823,096 | 2023-03-31 |
| 753 | 2023-04-19 | 212,253,771 | -23,000 | 0.69 | 30,738,823,096 | 2023-03-31 |
| 754 | 2023-04-18 | 212,276,771 | -78,000 | 0.69 | 30,738,823,096 | 2023-03-31 |
| 755 | 2023-04-17 | 212,354,771 | 56,000 | 0.69 | 30,738,823,096 | 2023-03-31 |
| 756 | 2023-04-14 | 212,298,771 | -27,000 | 0.69 | 30,738,823,096 | 2023-03-31 |
| 757 | 2023-04-13 | 212,325,771 | -85,000 | 0.69 | 30,738,823,096 | 2023-03-31 |
| 758 | 2023-04-12 | 212,410,771 | 13,000 | 0.69 | 30,738,823,096 | 2023-03-31 |
| 759 | 2023-04-11 | 212,397,771 | -6,000 | 0.69 | 30,738,823,096 | 2023-03-31 |
| 760 | 2023-04-06 | 212,403,771 | 460,000 | 0.69 | 30,738,823,096 | 2023-03-31 |
| 761 | 2023-04-04 | 211,943,771 | -9,000 | 0.69 | 30,738,823,096 | 2023-03-31 |
| 762 | 2023-04-03 | 211,952,771 | -227,000 | 0.69 | 30,738,823,096 | 2023-03-31 |
| 763 | 2023-03-31 | 212,179,771 | 193,000 | 0.69 | 30,738,823,096 | 2023-03-31 |
| 764 | 2023-03-30 | 211,986,771 | 30,000 | 0.69 | 30,738,823,096 | 2023-02-28 |
| 765 | 2023-03-29 | 211,956,771 | -15,000 | 0.69 | 30,738,823,096 | 2023-02-28 |
| 766 | 2023-03-28 | 211,971,771 | 1,599,000 | 0.69 | 30,738,823,096 | 2023-02-28 |
| 767 | 2023-03-27 | 210,372,771 | 2,000 | 0.68 | 30,738,823,096 | 2023-02-28 |
| 768 | 2023-03-24 | 210,370,771 | 62,000 | 0.68 | 30,738,823,096 | 2023-02-28 |
| 769 | 2023-03-23 | 210,308,771 | -6,000 | 0.68 | 30,738,823,096 | 2023-02-28 |
| 770 | 2023-03-22 | 210,314,771 | -40,000 | 0.68 | 30,738,823,096 | 2023-02-28 |
| 771 | 2023-03-21 | 210,354,771 | 29,000 | 0.68 | 30,738,823,096 | 2023-02-28 |
| 772 | 2023-03-20 | 210,325,771 | 215,000 | 0.68 | 30,738,823,096 | 2023-02-28 |
| 773 | 2023-03-17 | 210,110,771 | 10,000 | 0.68 | 30,738,823,096 | 2023-02-28 |
| 774 | 2023-03-16 | 210,100,771 | 23,000 | 0.68 | 30,738,823,096 | 2023-02-28 |
| 775 | 2023-03-15 | 210,077,771 | -36,000 | 0.68 | 30,738,823,096 | 2023-02-28 |
| 776 | 2023-03-14 | 210,113,771 | -66,000 | 0.68 | 30,738,823,096 | 2023-02-28 |
| 777 | 2023-03-13 | 210,179,771 | 50,000 | 0.68 | 30,738,823,096 | 2023-02-28 |
| 778 | 2023-03-10 | 210,129,771 | -19,000 | 0.68 | 30,738,823,096 | 2023-02-28 |
| 779 | 2023-03-09 | 210,148,771 | -706,000 | 0.68 | 30,738,823,096 | 2023-02-28 |
| 780 | 2023-03-07 | 210,854,771 | -162,000 | 0.69 | 30,738,823,096 | 2023-02-28 |
| 781 | 2023-03-06 | 211,016,771 | -5,000 | 0.69 | 30,738,823,096 | 2023-02-28 |
| 782 | 2023-03-03 | 211,021,771 | -3,665,000 | 0.69 | 30,738,823,096 | 2023-02-28 |
| 783 | 2023-03-02 | 214,686,771 | -47,000 | 0.70 | 30,738,823,096 | 2023-02-28 |
| 784 | 2023-03-01 | 214,733,771 | 5,000 | 0.70 | 30,738,823,096 | 2023-02-28 |
| 785 | 2023-02-28 | 214,728,771 | -95,000 | 0.70 | 30,738,823,096 | 2023-02-28 |
| 786 | 2023-02-27 | 214,823,771 | -381,000 | 0.70 | 30,738,823,096 | 2023-01-31 |
| 787 | 2023-02-24 | 215,204,771 | 144,000 | 0.70 | 30,738,823,096 | 2023-01-31 |
| 788 | 2023-02-23 | 215,060,771 | 219,000 | 0.70 | 30,738,823,096 | 2023-01-31 |
| 789 | 2023-02-22 | 214,841,771 | 249,000 | 0.70 | 30,738,823,096 | 2023-01-31 |
| 790 | 2023-02-21 | 214,592,771 | -32,000 | 0.70 | 30,738,823,096 | 2023-01-31 |
| 791 | 2023-02-20 | 214,624,771 | 219,000 | 0.70 | 30,738,823,096 | 2023-01-31 |
| 792 | 2023-02-17 | 214,405,771 | -3,000 | 0.70 | 30,738,823,096 | 2023-01-31 |
| 793 | 2023-02-16 | 214,408,771 | 32,000 | 0.70 | 30,738,823,096 | 2023-01-31 |
| 794 | 2023-02-15 | 214,376,771 | -1,000 | 0.70 | 30,738,823,096 | 2023-01-31 |
| 795 | 2023-02-14 | 214,377,771 | -51,000 | 0.70 | 30,738,823,096 | 2023-01-31 |
| 796 | 2023-02-13 | 214,428,771 | 46,000 | 0.70 | 30,738,823,096 | 2023-01-31 |
| 797 | 2023-02-10 | 214,382,771 | -5,000 | 0.70 | 30,738,823,096 | 2023-01-31 |
| 798 | 2023-02-09 | 214,387,771 | 16,000 | 0.70 | 30,738,823,096 | 2023-01-31 |
| 799 | 2023-02-08 | 214,371,771 | -57,000 | 0.70 | 30,738,823,096 | 2023-01-31 |
| 800 | 2023-02-07 | 214,428,771 | -155,000 | 0.70 | 30,738,823,096 | 2023-01-31 |
| 801 | 2023-02-06 | 214,583,771 | 137,000 | 0.70 | 30,738,823,096 | 2023-01-31 |
| 802 | 2023-02-03 | 214,446,771 | 96,000 | 0.70 | 30,738,823,096 | 2023-01-31 |
| 803 | 2023-02-02 | 214,350,771 | -43,000 | 0.70 | 30,738,823,096 | 2023-01-31 |
| 804 | 2023-02-01 | 214,393,771 | 30,000 | 0.70 | 30,738,823,096 | 2023-01-31 |
| 805 | 2023-01-31 | 214,363,771 | 83,000 | 0.70 | 30,738,823,096 | 2023-01-31 |
| 806 | 2023-01-30 | 214,280,771 | -77,000 | 0.70 | 30,738,823,096 | 2022-12-31 |
| 807 | 2023-01-27 | 214,357,771 | 781,000 | 0.70 | 30,738,823,096 | 2022-12-31 |
| 808 | 2023-01-26 | 213,576,771 | 6,000 | 0.69 | 30,738,823,096 | 2022-12-31 |
| 809 | 2023-01-20 | 213,570,771 | -6,000 | 0.69 | 30,738,823,096 | 2022-12-31 |
| 810 | 2023-01-19 | 213,576,771 | -80,000 | 0.69 | 30,738,823,096 | 2022-12-31 |
| 811 | 2023-01-18 | 213,656,771 | 691,000 | 0.70 | 30,738,823,096 | 2022-12-31 |
| 812 | 2023-01-17 | 212,965,771 | 15,000 | 0.69 | 30,738,823,096 | 2022-12-31 |
| 813 | 2023-01-16 | 212,950,771 | 10,000 | 0.69 | 30,738,823,096 | 2022-12-31 |
| 814 | 2023-01-13 | 212,940,771 | -94,000 | 0.69 | 30,738,823,096 | 2022-12-31 |
| 815 | 2023-01-12 | 213,034,771 | -21,000 | 0.69 | 30,738,823,096 | 2022-12-31 |
| 816 | 2023-01-11 | 213,055,771 | -5,000 | 0.69 | 30,738,823,096 | 2022-12-31 |
| 817 | 2023-01-10 | 213,060,771 | 3,608,000 | 0.69 | 30,738,823,096 | 2022-12-31 |
| 818 | 2023-01-09 | 209,452,771 | -8,000 | 0.68 | 30,738,823,096 | 2022-12-31 |
| 819 | 2023-01-06 | 209,460,771 | -1,000 | 0.68 | 30,738,823,096 | 2022-12-31 |
| 820 | 2023-01-05 | 209,461,771 | 86,000 | 0.68 | 30,738,823,096 | 2022-12-31 |
| 821 | 2023-01-04 | 209,375,771 | 95,000 | 0.68 | 30,738,823,096 | 2022-12-31 |
| 822 | 2023-01-03 | 209,280,771 | -99,000 | 0.68 | 30,738,823,096 | 2022-12-31 |
| 823 | 2022-12-30 | 209,379,771 | -59,000 | 0.68 | 30,738,823,096 | 2022-11-30 |
| 824 | 2022-12-29 | 209,438,771 | -13,000 | 0.68 | 30,738,823,096 | 2022-11-30 |
| 825 | 2022-12-28 | 209,451,771 | 30,000 | 0.68 | 30,738,823,096 | 2022-11-30 |
| 826 | 2022-12-23 | 209,421,771 | -21,000 | 0.68 | 30,738,823,096 | 2022-11-30 |
| 827 | 2022-12-22 | 209,442,771 | 14,000 | 0.68 | 30,738,823,096 | 2022-11-30 |
| 828 | 2022-12-21 | 209,428,771 | 80,000 | 0.68 | 30,738,823,096 | 2022-11-30 |
| 829 | 2022-12-19 | 209,348,771 | 10,000 | 0.68 | 30,738,823,096 | 2022-11-30 |
| 830 | 2022-12-16 | 209,338,771 | 55,000 | 0.68 | 30,738,823,096 | 2022-11-30 |
| 831 | 2022-12-15 | 209,283,771 | -117,000 | 0.68 | 30,738,823,096 | 2022-11-30 |
| 832 | 2022-12-14 | 209,400,771 | 150,000 | 0.68 | 30,738,823,096 | 2022-11-30 |
| 833 | 2022-12-13 | 209,250,771 | 587,000 | 0.68 | 30,738,823,096 | 2022-11-30 |
| 834 | 2022-12-12 | 208,663,771 | -5,000 | 0.68 | 30,738,823,096 | 2022-11-30 |
| 835 | 2022-12-09 | 208,668,771 | -1,510,000 | 0.68 | 30,738,823,096 | 2022-11-30 |
| 836 | 2022-12-08 | 210,178,771 | -39,000 | 0.68 | 30,738,823,096 | 2022-11-30 |
| 837 | 2022-12-07 | 210,217,771 | -11,000 | 0.68 | 30,738,823,096 | 2022-11-30 |
| 838 | 2022-12-06 | 210,228,771 | 21,000 | 0.68 | 30,738,823,096 | 2022-11-30 |
| 839 | 2022-12-05 | 210,207,771 | 9,000 | 0.68 | 30,738,823,096 | 2022-11-30 |
| 840 | 2022-12-02 | 210,198,771 | -51,000 | 0.68 | 30,738,823,096 | 2022-11-30 |
| 841 | 2022-12-01 | 210,249,771 | 3,000 | 0.68 | 30,738,823,096 | 2022-11-30 |
| 842 | 2022-11-30 | 210,246,771 | -101,000 | 0.68 | 30,738,823,096 | 2022-11-30 |
| 843 | 2022-11-29 | 210,347,771 | 99,000 | 0.68 | 30,738,823,096 | 2022-10-31 |
| 844 | 2022-11-28 | 210,248,771 | 150,000 | 0.68 | 30,738,823,096 | 2022-10-31 |
| 845 | 2022-11-25 | 210,098,771 | 30,000 | 0.68 | 30,738,823,096 | 2022-10-31 |
| 846 | 2022-11-24 | 210,068,771 | -37,000 | 0.68 | 30,738,823,096 | 2022-10-31 |
| 847 | 2022-11-23 | 210,105,771 | 4,000 | 0.68 | 30,738,823,096 | 2022-10-31 |
| 848 | 2022-11-22 | 210,101,771 | -4,000 | 0.68 | 30,738,823,096 | 2022-10-31 |
| 849 | 2022-11-21 | 210,105,771 | -7,000 | 0.68 | 30,738,823,096 | 2022-10-31 |
| 850 | 2022-11-18 | 210,112,771 | -1,352,000 | 0.68 | 30,738,823,096 | 2022-10-31 |
| 851 | 2022-11-17 | 211,464,771 | -17,000 | 0.69 | 30,738,823,096 | 2022-10-31 |
| 852 | 2022-11-16 | 211,481,771 | 60,000 | 0.69 | 30,738,823,096 | 2022-10-31 |
| 853 | 2022-11-15 | 211,421,771 | 60,000 | 0.69 | 30,738,823,096 | 2022-10-31 |
| 854 | 2022-11-14 | 211,361,771 | -31,000 | 0.69 | 30,738,823,096 | 2022-10-31 |
| 855 | 2022-11-11 | 211,392,771 | 65,000 | 0.69 | 30,738,823,096 | 2022-10-31 |
| 856 | 2022-11-10 | 211,327,771 | 11,000 | 0.69 | 30,738,823,096 | 2022-10-31 |
| 857 | 2022-11-09 | 211,316,771 | 380,000 | 0.69 | 30,738,823,096 | 2022-10-31 |
| 858 | 2022-11-07 | 210,936,771 | -105,000 | 0.69 | 30,738,823,096 | 2022-10-31 |
| 859 | 2022-11-04 | 211,041,771 | 120,000 | 0.69 | 30,738,823,096 | 2022-10-31 |
| 860 | 2022-11-03 | 210,921,771 | 40,000 | 0.69 | 30,738,823,096 | 2022-10-31 |
| 861 | 2022-11-02 | 210,881,771 | 70,000 | 0.69 | 30,738,823,096 | 2022-10-31 |
| 862 | 2022-11-01 | 210,811,771 | 17,000 | 0.69 | 30,738,823,096 | 2022-10-31 |
| 863 | 2022-10-28 | 210,794,771 | -12,000 | 0.69 | 30,738,823,096 | 2022-09-30 |
| 864 | 2022-10-27 | 210,806,771 | -100,000 | 0.69 | 30,738,823,096 | 2022-09-30 |
| 865 | 2022-10-26 | 210,906,771 | -51,000 | 0.69 | 30,738,823,096 | 2022-09-30 |
| 866 | 2022-10-24 | 210,957,771 | 160,000 | 0.69 | 30,738,823,096 | 2022-09-30 |
| 867 | 2022-10-21 | 210,797,771 | 50,000 | 0.69 | 30,738,823,096 | 2022-09-30 |
| 868 | 2022-10-20 | 210,747,771 | -4,000 | 0.69 | 30,738,823,096 | 2022-09-30 |
| 869 | 2022-10-19 | 210,751,771 | -20,000 | 0.69 | 30,738,823,096 | 2022-09-30 |
| 870 | 2022-10-18 | 210,771,771 | 40,000 | 0.69 | 30,738,823,096 | 2022-09-30 |
| 871 | 2022-10-17 | 210,731,771 | -62,000 | 0.69 | 30,738,823,096 | 2022-09-30 |
| 872 | 2022-10-14 | 210,793,771 | 4,000 | 0.69 | 30,738,823,096 | 2022-09-30 |
| 873 | 2022-10-13 | 210,789,771 | -49,000 | 0.69 | 30,738,823,096 | 2022-09-30 |
| 874 | 2022-10-12 | 210,838,771 | -1,000 | 0.69 | 30,738,823,096 | 2022-09-30 |
| 875 | 2022-10-11 | 210,839,771 | -36,000 | 0.69 | 30,738,823,096 | 2022-09-30 |
| 876 | 2022-10-10 | 210,875,771 | -33,000 | 0.69 | 30,738,823,096 | 2022-09-30 |
| 877 | 2022-10-07 | 210,908,771 | -68,000 | 0.69 | 30,738,823,096 | 2022-09-30 |
| 878 | 2022-10-06 | 210,976,771 | 1,808,000 | 0.69 | 30,738,823,096 | 2022-09-30 |
| 879 | 2022-10-05 | 209,168,771 | 154,000 | 0.68 | 30,738,823,096 | 2022-09-30 |
| 880 | 2022-10-03 | 209,014,771 | 143,000 | 0.68 | 30,738,823,096 | 2022-09-30 |
| 881 | 2022-09-30 | 208,871,771 | 1,170,000 | 0.68 | 30,738,823,096 | 2022-09-30 |
| 882 | 2022-09-29 | 207,701,771 | 2,000 | 0.68 | 30,738,823,096 | 2022-08-31 |
| 883 | 2022-09-28 | 207,699,771 | 1,002,000 | 0.68 | 30,738,823,096 | 2022-08-31 |
| 884 | 2022-09-27 | 206,697,771 | 174,000 | 0.67 | 30,738,823,096 | 2022-08-31 |
| 885 | 2022-09-23 | 206,523,771 | 78,000 | 0.67 | 30,738,823,096 | 2022-08-31 |
| 886 | 2022-09-22 | 206,445,771 | 14,000 | 0.67 | 30,738,823,096 | 2022-08-31 |
| 887 | 2022-09-21 | 206,431,771 | 62,000 | 0.67 | 30,738,823,096 | 2022-08-31 |
| 888 | 2022-09-20 | 206,369,771 | -15,000 | 0.67 | 30,738,823,096 | 2022-08-31 |
| 889 | 2022-09-19 | 206,384,771 | 509,000 | 0.67 | 30,738,823,096 | 2022-08-31 |
| 890 | 2022-09-16 | 205,875,771 | 118,000 | 0.67 | 30,738,823,096 | 2022-08-31 |
| 891 | 2022-09-15 | 205,757,771 | 48,000 | 0.67 | 30,738,823,096 | 2022-08-31 |
| 892 | 2022-09-14 | 205,709,771 | 189,000 | 0.67 | 30,738,823,096 | 2022-08-31 |
| 893 | 2022-09-13 | 205,520,771 | 30,000 | 0.67 | 30,738,823,096 | 2022-08-31 |
| 894 | 2022-09-09 | 205,490,771 | 76,000 | 0.67 | 30,738,823,096 | 2022-08-31 |
| 895 | 2022-09-08 | 205,414,771 | 161,000 | 0.67 | 30,738,823,096 | 2022-08-31 |
| 896 | 2022-09-07 | 205,253,771 | 10,000 | 0.67 | 30,738,823,096 | 2022-08-31 |
| 897 | 2022-09-06 | 205,243,771 | 107,000 | 0.67 | 30,738,823,096 | 2022-08-31 |
| 898 | 2022-09-05 | 205,136,771 | 96,000 | 0.67 | 30,738,823,096 | 2022-08-31 |
| 899 | 2022-09-02 | 205,040,771 | -25,000 | 0.67 | 30,738,823,096 | 2022-08-31 |
| 900 | 2022-09-01 | 205,065,771 | -204,000 | 0.67 | 30,738,823,096 | 2022-08-31 |
| 901 | 2022-08-31 | 205,269,771 | 98,000 | 0.67 | 30,738,823,096 | 2022-08-31 |
| 902 | 2022-08-30 | 205,171,771 | 116,000 | 0.67 | 30,738,823,096 | 2022-07-31 |
| 903 | 2022-08-29 | 205,055,771 | 223,000 | 0.67 | 30,738,823,096 | 2022-07-31 |
| 904 | 2022-08-26 | 204,832,771 | 69,000 | 0.67 | 30,738,823,096 | 2022-07-31 |
| 905 | 2022-08-25 | 204,763,771 | -4,000 | 0.67 | 30,738,823,096 | 2022-07-31 |
| 906 | 2022-08-24 | 204,767,771 | 169,000 | 0.67 | 30,738,823,096 | 2022-07-31 |
| 907 | 2022-08-23 | 204,598,771 | 8,000 | 0.67 | 30,738,823,096 | 2022-07-31 |
| 908 | 2022-08-22 | 204,590,771 | 42,750 | 0.67 | 30,738,823,096 | 2022-07-31 |
| 909 | 2022-08-19 | 204,548,021 | 16,000 | 0.67 | 30,738,823,096 | 2022-07-31 |
| 910 | 2022-08-18 | 204,532,021 | 100,000 | 0.67 | 30,738,823,096 | 2022-07-31 |
| 911 | 2022-08-17 | 204,432,021 | -14,000 | 0.67 | 30,738,823,096 | 2022-07-31 |
| 912 | 2022-08-16 | 204,446,021 | 7,000 | 0.67 | 30,738,823,096 | 2022-07-31 |
| 913 | 2022-08-15 | 204,439,021 | 544,000 | 0.67 | 30,738,823,096 | 2022-07-31 |
| 914 | 2022-08-12 | 203,895,021 | 809,000 | 0.66 | 30,738,823,096 | 2022-07-31 |
| 915 | 2022-08-11 | 203,086,021 | 110,000 | 0.66 | 30,738,823,096 | 2022-07-31 |
| 916 | 2022-08-10 | 202,976,021 | 95,000 | 0.66 | 30,738,823,096 | 2022-07-31 |
| 917 | 2022-08-05 | 202,881,021 | 47,000 | 0.66 | 30,738,823,096 | 2022-07-31 |
| 918 | 2022-08-04 | 202,834,021 | -7,000 | 0.66 | 30,738,823,096 | 2022-07-31 |
| 919 | 2022-08-03 | 202,841,021 | -12,000 | 0.66 | 30,738,823,096 | 2022-07-31 |
| 920 | 2022-08-02 | 202,853,021 | -143,250 | 0.66 | 30,738,823,096 | 2022-07-31 |
| 921 | 2022-08-01 | 202,996,271 | 505,000 | 0.66 | 30,738,823,096 | 2022-07-31 |
| 922 | 2022-07-29 | 202,491,271 | -17,000 | 0.66 | 30,738,823,096 | 2022-06-30 |
| 923 | 2022-07-28 | 202,508,271 | -9,000 | 0.66 | 30,738,823,096 | 2022-06-30 |
| 924 | 2022-07-27 | 202,517,271 | -42,000 | 0.66 | 30,738,823,096 | 2022-06-30 |
| 925 | 2022-07-26 | 202,559,271 | 10,000 | 0.66 | 30,738,823,096 | 2022-06-30 |
| 926 | 2022-07-25 | 202,549,271 | 421,000 | 0.66 | 30,738,823,096 | 2022-06-30 |
| 927 | 2022-07-22 | 202,128,271 | -23,000 | 0.66 | 30,738,823,096 | 2022-06-30 |
| 928 | 2022-07-21 | 202,151,271 | -5,000 | 0.66 | 30,738,823,096 | 2022-06-30 |
| 929 | 2022-07-20 | 202,156,271 | 245,000 | 0.66 | 30,738,823,096 | 2022-06-30 |
| 930 | 2022-07-19 | 201,911,271 | -27,000 | 0.66 | 30,738,823,096 | 2022-06-30 |
| 931 | 2022-07-18 | 201,938,271 | 211,000 | 0.66 | 30,738,823,096 | 2022-06-30 |
| 932 | 2022-07-15 | 201,727,271 | -87,000 | 0.66 | 30,738,823,096 | 2022-06-30 |
| 933 | 2022-07-14 | 201,814,271 | 43,000 | 0.66 | 30,738,823,096 | 2022-06-30 |
| 934 | 2022-07-13 | 201,771,271 | 20,000 | 0.66 | 30,738,823,096 | 2022-06-30 |
| 935 | 2022-07-12 | 201,751,271 | -1,000 | 0.66 | 30,738,823,096 | 2022-06-30 |
| 936 | 2022-07-11 | 201,752,271 | 186,000 | 0.66 | 30,738,823,096 | 2022-06-30 |
| 937 | 2022-07-08 | 201,566,271 | -61,000 | 0.66 | 30,738,823,096 | 2022-06-30 |
| 938 | 2022-07-07 | 201,627,271 | -68,000 | 0.66 | 30,738,823,096 | 2022-06-30 |
| 939 | 2022-07-06 | 201,695,271 | -8,236 | 0.66 | 30,738,823,096 | 2022-06-30 |
| 940 | 2022-07-05 | 201,703,507 | -32,000 | 0.66 | 30,738,823,096 | 2022-06-30 |
| 941 | 2022-06-30 | 201,735,507 | 98,000 | 0.66 | 30,738,823,096 | 2022-06-30 |
| 942 | 2022-06-29 | 201,637,507 | 4,000 | 0.66 | 30,738,823,096 | 2022-05-31 |
| 943 | 2022-06-28 | 201,633,507 | 499,000 | 0.66 | 30,738,823,096 | 2022-05-31 |
| 944 | 2022-06-27 | 201,134,507 | -12,934 | 0.65 | 30,738,823,096 | 2022-05-31 |
| 945 | 2022-06-24 | 201,147,441 | -9,000 | 0.65 | 30,738,823,096 | 2022-05-31 |
| 946 | 2022-06-23 | 201,156,441 | -1,000 | 0.65 | 30,738,823,096 | 2022-05-31 |
| 947 | 2022-06-22 | 201,157,441 | -6,000 | 0.65 | 30,738,823,096 | 2022-05-31 |
| 948 | 2022-06-21 | 201,163,441 | -7,000 | 0.65 | 30,738,823,096 | 2022-05-31 |
| 949 | 2022-06-20 | 201,170,441 | -98,000 | 0.65 | 30,738,823,096 | 2022-05-31 |
| 950 | 2022-06-17 | 201,268,441 | 16,000 | 0.65 | 30,738,823,096 | 2022-05-31 |
| 951 | 2022-06-16 | 201,252,441 | 67,000 | 0.65 | 30,738,823,096 | 2022-05-31 |
| 952 | 2022-06-15 | 201,185,441 | 3,000 | 0.65 | 30,738,823,096 | 2022-05-31 |
| 953 | 2022-06-14 | 201,182,441 | 1,000 | 0.65 | 30,738,823,096 | 2022-05-31 |
| 954 | 2022-06-13 | 201,181,441 | 90,000 | 0.65 | 30,738,823,096 | 2022-05-31 |
| 955 | 2022-06-10 | 201,091,441 | 49,000 | 0.65 | 30,738,823,096 | 2022-05-31 |
| 956 | 2022-06-09 | 201,042,441 | -15,000 | 0.65 | 30,738,823,096 | 2022-05-31 |
| 957 | 2022-06-08 | 201,057,441 | 12,000 | 0.65 | 30,738,823,096 | 2022-05-31 |
| 958 | 2022-06-07 | 201,045,441 | 199,000 | 0.65 | 30,738,823,096 | 2022-05-31 |
| 959 | 2022-06-06 | 200,846,441 | -5,000 | 0.65 | 30,738,823,096 | 2022-05-31 |
| 960 | 2022-06-02 | 200,851,441 | -3,000 | 0.65 | 30,738,823,096 | 2022-05-31 |
| 961 | 2022-06-01 | 200,854,441 | -122,000 | 0.65 | 30,738,823,096 | 2022-05-31 |
| 962 | 2022-05-31 | 200,976,441 | 25,000 | 0.65 | 30,738,823,096 | 2022-05-31 |
| 963 | 2022-05-30 | 200,951,441 | 10,000 | 0.65 | 30,738,823,096 | 2022-04-30 |
| 964 | 2022-05-27 | 200,941,441 | -9,000 | 0.65 | 30,738,823,096 | 2022-04-30 |
| 965 | 2022-05-26 | 200,950,441 | -1,412,000 | 0.65 | 30,738,823,096 | 2022-04-30 |
| 966 | 2022-05-25 | 202,362,441 | -88,000 | 0.66 | 30,738,823,096 | 2022-04-30 |
| 967 | 2022-05-24 | 202,450,441 | -6,000 | 0.66 | 30,738,823,096 | 2022-04-30 |
| 968 | 2022-05-23 | 202,456,441 | 17,000 | 0.66 | 30,738,823,096 | 2022-04-30 |
| 969 | 2022-05-20 | 202,439,441 | -11,000 | 0.66 | 30,738,823,096 | 2022-04-30 |
| 970 | 2022-05-19 | 202,450,441 | 48,000 | 0.66 | 30,738,823,096 | 2022-04-30 |
| 971 | 2022-05-18 | 202,402,441 | 36,000 | 0.66 | 30,738,823,096 | 2022-04-30 |
| 972 | 2022-05-17 | 202,366,441 | 689,000 | 0.66 | 30,738,823,096 | 2022-04-30 |
| 973 | 2022-05-16 | 201,677,441 | 198,000 | 0.66 | 30,738,823,096 | 2022-04-30 |
| 974 | 2022-05-13 | 201,479,441 | 52,000 | 0.66 | 30,738,823,096 | 2022-04-30 |
| 975 | 2022-05-12 | 201,427,441 | 114,000 | 0.66 | 30,738,823,096 | 2022-04-30 |
| 976 | 2022-05-11 | 201,313,441 | 24,000 | 0.65 | 30,738,823,096 | 2022-04-30 |
| 977 | 2022-05-10 | 201,289,441 | 1,361,000 | 0.65 | 30,738,823,096 | 2022-04-30 |
| 978 | 2022-05-06 | 199,928,441 | 45,000 | 0.65 | 30,738,823,096 | 2022-04-30 |
| 979 | 2022-05-05 | 199,883,441 | 118,000 | 0.65 | 30,738,823,096 | 2022-04-30 |
| 980 | 2022-05-04 | 199,765,441 | 1,336,000 | 0.65 | 30,738,823,096 | 2022-04-30 |
| 981 | 2022-05-03 | 198,429,441 | 1,291,000 | 0.65 | 30,738,823,096 | 2022-04-30 |
| 982 | 2022-04-29 | 197,138,441 | -6,019 | 0.64 | 30,738,823,096 | 2022-03-31 |
| 983 | 2022-04-28 | 197,144,460 | -17,000 | 0.64 | 30,738,823,096 | 2022-03-31 |
| 984 | 2022-04-27 | 197,161,460 | 244,000 | 0.64 | 30,738,823,096 | 2022-03-31 |
| 985 | 2022-04-26 | 196,917,460 | -200,000 | 0.64 | 30,738,823,096 | 2022-03-31 |
| 986 | 2022-04-25 | 197,117,460 | -34,000 | 0.64 | 30,738,823,096 | 2022-03-31 |
| 987 | 2022-04-21 | 197,151,460 | 90,000 | 0.64 | 30,738,823,096 | 2022-03-31 |
| 988 | 2022-04-20 | 197,061,460 | -145,743 | 0.64 | 30,738,823,096 | 2022-03-31 |
| 989 | 2022-04-19 | 197,207,203 | -164,000 | 0.64 | 30,738,823,096 | 2022-03-31 |
| 990 | 2022-04-14 | 197,371,203 | -18,000 | 0.64 | 30,738,823,096 | 2022-03-31 |
| 991 | 2022-04-13 | 197,389,203 | 9,000 | 0.64 | 30,738,823,096 | 2022-03-31 |
| 992 | 2022-04-12 | 197,380,203 | 20,000 | 0.64 | 30,738,823,096 | 2022-03-31 |
| 993 | 2022-04-11 | 197,360,203 | 185,000 | 0.64 | 30,738,823,096 | 2022-03-31 |
| 994 | 2022-04-08 | 197,175,203 | 55,000 | 0.64 | 30,738,823,096 | 2022-03-31 |
| 995 | 2022-04-07 | 197,120,203 | 210,000 | 0.64 | 30,738,823,096 | 2022-03-31 |
| 996 | 2022-04-06 | 196,910,203 | -74,000 | 0.64 | 30,738,823,096 | 2022-03-31 |
| 997 | 2022-04-04 | 196,984,203 | 110,000 | 0.64 | 30,738,823,096 | 2022-03-31 |
| 998 | 2022-04-01 | 196,874,203 | -16,000 | 0.64 | 30,738,823,096 | 2022-03-31 |
| 999 | 2022-03-31 | 196,890,203 | 7,000 | 0.64 | 30,738,823,096 | 2022-03-31 |
| 1000 | 2022-03-30 | 196,883,203 | -6,000 | 0.64 | 30,738,823,096 | 2022-02-28 |
| 1001 | 2022-03-29 | 196,889,203 | -3,000 | 0.64 | 30,738,823,096 | 2022-02-28 |
| 1002 | 2022-03-28 | 196,892,203 | 1,000 | 0.64 | 30,738,823,096 | 2022-02-28 |
| 1003 | 2022-03-25 | 196,891,203 | 26,000 | 0.64 | 30,738,823,096 | 2022-02-28 |
| 1004 | 2022-03-24 | 196,865,203 | -207,000 | 0.64 | 30,738,823,096 | 2022-02-28 |
| 1005 | 2022-03-23 | 197,072,203 | 24,000 | 0.64 | 30,738,823,096 | 2022-02-28 |
| 1006 | 2022-03-22 | 197,048,203 | 361,000 | 0.64 | 30,738,823,096 | 2022-02-28 |
| 1007 | 2022-03-21 | 196,687,203 | 22,000 | 0.64 | 30,738,823,096 | 2022-02-28 |
| 1008 | 2022-03-18 | 196,665,203 | 76,000 | 0.64 | 30,738,823,096 | 2022-02-28 |
| 1009 | 2022-03-17 | 196,589,203 | 82,000 | 0.64 | 30,738,823,096 | 2022-02-28 |
| 1010 | 2022-03-16 | 196,507,203 | -1,000 | 0.64 | 30,738,823,096 | 2022-02-28 |
| 1011 | 2022-03-15 | 196,508,203 | -32,000 | 0.64 | 30,738,823,096 | 2022-02-28 |
| 1012 | 2022-03-14 | 196,540,203 | -51,000 | 0.64 | 30,738,823,096 | 2022-02-28 |
| 1013 | 2022-03-10 | 196,591,203 | 50,000 | 0.64 | 30,738,823,096 | 2022-02-28 |
| 1014 | 2022-03-09 | 196,541,203 | -11,000 | 0.64 | 30,738,823,096 | 2022-02-28 |
| 1015 | 2022-03-04 | 196,552,203 | 49,000 | 0.64 | 30,738,823,096 | 2022-02-28 |
| 1016 | 2022-03-03 | 196,503,203 | 30,000 | 0.64 | 30,738,823,096 | 2022-02-28 |
| 1017 | 2022-02-28 | 196,473,203 | -1,000 | 0.64 | 30,738,823,096 | 2022-02-28 |
| 1018 | 2022-02-25 | 196,474,203 | -7,000 | 0.64 | 30,738,823,096 | 2022-01-31 |
| 1019 | 2022-02-24 | 196,481,203 | -2,000 | 0.64 | 30,738,823,096 | 2022-01-31 |
| 1020 | 2022-02-22 | 196,483,203 | -150,000 | 0.64 | 30,738,823,096 | 2022-01-31 |
| 1021 | 2022-02-21 | 196,633,203 | -1,000 | 0.64 | 30,738,823,096 | 2022-01-31 |
| 1022 | 2022-02-18 | 196,634,203 | -210,000 | 0.64 | 30,738,823,096 | 2022-01-31 |
| 1023 | 2022-02-17 | 196,844,203 | 196,000 | 0.64 | 30,738,823,096 | 2022-01-31 |
| 1024 | 2022-02-16 | 196,648,203 | -3,000 | 0.64 | 30,738,823,096 | 2022-01-31 |
| 1025 | 2022-02-15 | 196,651,203 | 5,000 | 0.64 | 30,738,823,096 | 2022-01-31 |
| 1026 | 2022-02-14 | 196,646,203 | -5,000 | 0.64 | 30,738,823,096 | 2022-01-31 |
| 1027 | 2022-02-11 | 196,651,203 | 343,000 | 0.64 | 30,738,823,096 | 2022-01-31 |
| 1028 | 2022-02-10 | 196,308,203 | -1,012,000 | 0.64 | 30,738,823,096 | 2022-01-31 |
| 1029 | 2022-02-09 | 197,320,203 | 7,000 | 0.64 | 30,738,823,096 | 2022-01-31 |
| 1030 | 2022-02-08 | 197,313,203 | -6,000 | 0.64 | 30,738,823,096 | 2022-01-31 |
| 1031 | 2022-02-07 | 197,319,203 | 10,000 | 0.64 | 30,738,823,096 | 2022-01-31 |
| 1032 | 2022-02-04 | 197,309,203 | -12,000 | 0.64 | 30,738,823,096 | 2022-01-31 |
| 1033 | 2022-01-31 | 197,321,203 | -4,000 | 0.64 | 30,738,823,096 | 2022-01-31 |
| 1034 | 2022-01-28 | 197,325,203 | -1,000 | 0.64 | 30,738,823,096 | 2021-12-31 |
| 1035 | 2022-01-27 | 197,326,203 | -5,000 | 0.64 | 30,738,823,096 | 2021-12-31 |
| 1036 | 2022-01-26 | 197,331,203 | -1,000 | 0.64 | 30,738,823,096 | 2021-12-31 |
| 1037 | 2022-01-25 | 197,332,203 | -48,000 | 0.64 | 30,738,823,096 | 2021-12-31 |
| 1038 | 2022-01-24 | 197,380,203 | 20,000 | 0.64 | 30,738,823,096 | 2021-12-31 |
| 1039 | 2022-01-21 | 197,360,203 | -16,000 | 0.64 | 30,738,823,096 | 2021-12-31 |
| 1040 | 2022-01-20 | 197,376,203 | -6,000 | 0.64 | 30,738,823,096 | 2021-12-31 |
| 1041 | 2022-01-19 | 197,382,203 | 33,000 | 0.64 | 30,738,823,096 | 2021-12-31 |
| 1042 | 2022-01-17 | 197,349,203 | -134,000 | 0.64 | 30,738,823,096 | 2021-12-31 |
| 1043 | 2022-01-14 | 197,483,203 | 47,000 | 0.64 | 30,738,823,096 | 2021-12-31 |
| 1044 | 2022-01-13 | 197,436,203 | 1,099,000 | 0.64 | 30,738,823,096 | 2021-12-31 |
| 1045 | 2022-01-12 | 196,337,203 | -2,000 | 0.64 | 30,738,823,096 | 2021-12-31 |
| 1046 | 2022-01-11 | 196,339,203 | -102,000 | 0.64 | 30,738,823,096 | 2021-12-31 |
| 1047 | 2022-01-10 | 196,441,203 | 201,000 | 0.64 | 30,738,823,096 | 2021-12-31 |
| 1048 | 2022-01-07 | 196,240,203 | 181,000 | 0.64 | 30,738,823,096 | 2021-12-31 |
| 1049 | 2022-01-06 | 196,059,203 | 30,000 | 0.64 | 30,738,823,096 | 2021-12-31 |
| 1050 | 2022-01-05 | 196,029,203 | 23,000 | 0.64 | 30,738,823,096 | 2021-12-31 |
| 1051 | 2022-01-04 | 196,006,203 | -18,000 | 0.64 | 30,738,823,096 | 2021-12-31 |
| 1052 | 2022-01-03 | 196,024,203 | 50,000 | 0.64 | 30,738,823,096 | 2021-12-31 |
| 1053 | 2021-12-31 | 195,974,203 | -5,000 | 0.64 | 30,738,823,096 | 2021-12-31 |
| 1054 | 2021-12-30 | 195,979,203 | 16,000 | 0.64 | 30,738,823,096 | 2021-11-30 |
| 1055 | 2021-12-29 | 195,963,203 | -150,000 | 0.64 | 30,738,823,096 | 2021-11-30 |
| 1056 | 2021-12-28 | 196,113,203 | -300,000 | 0.64 | 30,738,823,096 | 2021-11-30 |
| 1057 | 2021-12-24 | 196,413,203 | 1,000 | 0.64 | 30,738,823,096 | 2021-11-30 |
| 1058 | 2021-12-22 | 196,412,203 | -34,000 | 0.64 | 30,738,823,096 | 2021-11-30 |
| 1059 | 2021-12-21 | 196,446,203 | -45,000 | 0.64 | 30,738,823,096 | 2021-11-30 |
| 1060 | 2021-12-20 | 196,491,203 | 32,000 | 0.64 | 30,738,823,096 | 2021-11-30 |
| 1061 | 2021-12-17 | 196,459,203 | -3,000 | 0.64 | 30,738,823,096 | 2021-11-30 |
| 1062 | 2021-12-16 | 196,462,203 | 139,000 | 0.64 | 30,738,823,096 | 2021-11-30 |
| 1063 | 2021-12-15 | 196,323,203 | 55,000 | 0.64 | 30,738,823,096 | 2021-11-30 |
| 1064 | 2021-12-14 | 196,268,203 | 14,000 | 0.64 | 30,738,823,096 | 2021-11-30 |
| 1065 | 2021-12-13 | 196,254,203 | 20,000 | 0.64 | 30,738,823,096 | 2021-11-30 |
| 1066 | 2021-12-10 | 196,234,203 | 55,000 | 0.64 | 30,738,823,096 | 2021-11-30 |
| 1067 | 2021-12-09 | 196,179,203 | 21,000 | 0.64 | 30,738,823,096 | 2021-11-30 |
| 1068 | 2021-12-08 | 196,158,203 | 17,000 | 0.64 | 30,738,823,096 | 2021-11-30 |
| 1069 | 2021-12-06 | 196,141,203 | 397,000 | 0.64 | 30,738,823,096 | 2021-11-30 |
| 1070 | 2021-12-03 | 195,744,203 | 133,000 | 0.64 | 30,738,823,096 | 2021-11-30 |
| 1071 | 2021-12-02 | 195,611,203 | -2,000 | 0.64 | 30,738,823,096 | 2021-11-30 |
| 1072 | 2021-12-01 | 195,613,203 | 230,000 | 0.64 | 30,738,823,096 | 2021-11-30 |
| 1073 | 2021-11-30 | 195,383,203 | 31,000 | 0.64 | 30,738,823,096 | 2021-11-30 |
| 1074 | 2021-11-29 | 195,352,203 | 8,000 | 0.64 | 30,738,823,096 | 2021-10-31 |
| 1075 | 2021-11-26 | 195,344,203 | -7,000 | 0.64 | 30,738,823,096 | 2021-10-31 |
| 1076 | 2021-11-25 | 195,351,203 | 206,000 | 0.64 | 30,738,823,096 | 2021-10-31 |
| 1077 | 2021-11-24 | 195,145,203 | 149,000 | 0.63 | 30,738,823,096 | 2021-10-31 |
| 1078 | 2021-11-23 | 194,996,203 | 36,000 | 0.63 | 30,738,823,096 | 2021-10-31 |
| 1079 | 2021-11-22 | 194,960,203 | 1,122,000 | 0.63 | 30,738,823,096 | 2021-10-31 |
| 1080 | 2021-11-19 | 193,838,203 | -7,000 | 0.63 | 30,738,823,096 | 2021-10-31 |
| 1081 | 2021-11-18 | 193,845,203 | -7,000 | 0.63 | 30,738,823,096 | 2021-10-31 |
| 1082 | 2021-11-17 | 193,852,203 | 200,000 | 0.63 | 30,738,823,096 | 2021-10-31 |
| 1083 | 2021-11-16 | 193,652,203 | 224,000 | 0.63 | 30,738,823,096 | 2021-10-31 |
| 1084 | 2021-11-15 | 193,428,203 | 198,000 | 0.63 | 30,738,823,096 | 2021-10-31 |
| 1085 | 2021-11-12 | 193,230,203 | 199,000 | 0.63 | 30,738,823,096 | 2021-10-31 |
| 1086 | 2021-11-11 | 193,031,203 | 141,000 | 0.63 | 30,738,823,096 | 2021-10-31 |
| 1087 | 2021-11-10 | 192,890,203 | 16,000 | 0.63 | 30,738,823,096 | 2021-10-31 |
| 1088 | 2021-11-09 | 192,874,203 | 10,000 | 0.63 | 30,738,823,096 | 2021-10-31 |
| 1089 | 2021-11-08 | 192,864,203 | 1,035,000 | 0.63 | 30,738,823,096 | 2021-10-31 |
| 1090 | 2021-11-05 | 191,829,203 | 15,000 | 0.62 | 30,738,823,096 | 2021-10-31 |
| 1091 | 2021-11-04 | 191,814,203 | 60,000 | 0.62 | 30,738,823,096 | 2021-10-31 |
| 1092 | 2021-11-03 | 191,754,203 | -1,000 | 0.62 | 30,738,823,096 | 2021-10-31 |
| 1093 | 2021-11-02 | 191,755,203 | -30,000 | 0.62 | 30,738,823,096 | 2021-10-31 |
| 1094 | 2021-11-01 | 191,785,203 | -1,000 | 0.62 | 30,738,823,096 | 2021-10-31 |
| 1095 | 2021-10-29 | 191,786,203 | -50,000 | 0.62 | 30,738,823,096 | 2021-09-30 |
| 1096 | 2021-10-28 | 191,836,203 | 62,000 | 0.62 | 30,738,823,096 | 2021-09-30 |
| 1097 | 2021-10-27 | 191,774,203 | -3,000 | 0.62 | 30,738,823,096 | 2021-09-30 |
| 1098 | 2021-10-26 | 191,777,203 | 29,000 | 0.62 | 30,738,823,096 | 2021-09-30 |
| 1099 | 2021-10-25 | 191,748,203 | -11,000 | 0.62 | 30,738,823,096 | 2021-09-30 |
| 1100 | 2021-10-22 | 191,759,203 | -9,000 | 0.62 | 30,738,823,096 | 2021-09-30 |
| 1101 | 2021-10-21 | 191,768,203 | -5,000 | 0.62 | 30,738,823,096 | 2021-09-30 |
| 1102 | 2021-10-20 | 191,773,203 | -10,000 | 0.62 | 30,738,823,096 | 2021-09-30 |
| 1103 | 2021-10-19 | 191,783,203 | -9,000 | 0.62 | 30,738,823,096 | 2021-09-30 |
| 1104 | 2021-10-18 | 191,792,203 | -43,000 | 0.62 | 30,738,823,096 | 2021-09-30 |
| 1105 | 2021-10-15 | 191,835,203 | -40,000 | 0.62 | 30,738,823,096 | 2021-09-30 |
| 1106 | 2021-10-12 | 191,875,203 | -18,000 | 0.62 | 30,738,823,096 | 2021-09-30 |
| 1107 | 2021-10-11 | 191,893,203 | 97,000 | 0.62 | 30,738,823,096 | 2021-09-30 |
| 1108 | 2021-10-08 | 191,796,203 | 24,000 | 0.62 | 30,738,823,096 | 2021-09-30 |
| 1109 | 2021-10-07 | 191,772,203 | 24,000 | 0.62 | 30,738,823,096 | 2021-09-30 |
| 1110 | 2021-10-06 | 191,748,203 | -51,000 | 0.62 | 30,738,823,096 | 2021-09-30 |
| 1111 | 2021-10-05 | 191,799,203 | 280,000 | 0.62 | 30,738,823,096 | 2021-09-30 |
| 1112 | 2021-10-04 | 191,519,203 | -97,000 | 0.62 | 30,738,823,096 | 2021-09-30 |
| 1113 | 2021-09-30 | 191,616,203 | 92,000 | 0.62 | 30,738,823,096 | 2021-09-30 |
| 1114 | 2021-09-29 | 191,524,203 | 93,000 | 0.62 | 30,738,823,096 | 2021-08-31 |
| 1115 | 2021-09-28 | 191,431,203 | 196,000 | 0.62 | 30,738,823,096 | 2021-08-31 |
| 1116 | 2021-09-27 | 191,235,203 | 55,000 | 0.62 | 30,738,823,096 | 2021-08-31 |
| 1117 | 2021-09-24 | 191,180,203 | -5,000 | 0.62 | 30,738,823,096 | 2021-08-31 |
| 1118 | 2021-09-23 | 191,185,203 | -9,000 | 0.62 | 30,738,823,096 | 2021-08-31 |
| 1119 | 2021-09-21 | 191,194,203 | 9,000 | 0.62 | 30,738,823,096 | 2021-08-31 |
| 1120 | 2021-09-20 | 191,185,203 | -23,000 | 0.62 | 30,738,823,096 | 2021-08-31 |
| 1121 | 2021-09-17 | 191,208,203 | 7,000 | 0.62 | 30,738,823,096 | 2021-08-31 |
| 1122 | 2021-09-16 | 191,201,203 | -1,000 | 0.62 | 30,738,823,096 | 2021-08-31 |
| 1123 | 2021-09-15 | 191,202,203 | -26,000 | 0.62 | 30,738,823,096 | 2021-08-31 |
| 1124 | 2021-09-14 | 191,228,203 | 54,000 | 0.62 | 30,738,823,096 | 2021-08-31 |
| 1125 | 2021-09-13 | 191,174,203 | 35,000 | 0.62 | 30,738,823,096 | 2021-08-31 |
| 1126 | 2021-09-10 | 191,139,203 | -7,000 | 0.62 | 30,738,823,096 | 2021-08-31 |
| 1127 | 2021-09-09 | 191,146,203 | -63,000 | 0.62 | 30,738,823,096 | 2021-08-31 |
| 1128 | 2021-09-08 | 191,209,203 | 48,000 | 0.62 | 30,738,823,096 | 2021-08-31 |
| 1129 | 2021-09-07 | 191,161,203 | 8,000 | 0.62 | 30,738,823,096 | 2021-08-31 |
| 1130 | 2021-09-06 | 191,153,203 | -152,000 | 0.62 | 30,738,823,096 | 2021-08-31 |
| 1131 | 2021-09-03 | 191,305,203 | 4,000 | 0.62 | 30,738,823,096 | 2021-08-31 |
| 1132 | 2021-09-02 | 191,301,203 | -5,000 | 0.62 | 30,738,823,096 | 2021-08-31 |
| 1133 | 2021-09-01 | 191,306,203 | 19,000 | 0.62 | 30,738,823,096 | 2021-08-31 |
| 1134 | 2021-08-31 | 191,287,203 | 11,000 | 0.62 | 30,738,823,096 | 2021-08-31 |
| 1135 | 2021-08-30 | 191,276,203 | -18,000 | 0.62 | 30,738,823,096 | 2021-07-31 |
| 1136 | 2021-08-27 | 191,294,203 | 95,000 | 0.62 | 30,738,823,096 | 2021-07-31 |
| 1137 | 2021-08-26 | 191,199,203 | 29,000 | 0.62 | 30,738,823,096 | 2021-07-31 |
| 1138 | 2021-08-25 | 191,170,203 | 20,000 | 0.62 | 30,738,823,096 | 2021-07-31 |
| 1139 | 2021-08-24 | 191,150,203 | 67,000 | 0.62 | 30,738,823,096 | 2021-07-31 |
| 1140 | 2021-08-23 | 191,083,203 | -171,000 | 0.62 | 30,738,823,096 | 2021-07-31 |
| 1141 | 2021-08-20 | 191,254,203 | 21,000 | 0.62 | 30,738,823,096 | 2021-07-31 |
| 1142 | 2021-08-19 | 191,233,203 | -28,000 | 0.62 | 30,738,823,096 | 2021-07-31 |
| 1143 | 2021-08-18 | 191,261,203 | -23,000 | 0.62 | 30,738,823,096 | 2021-07-31 |
| 1144 | 2021-08-17 | 191,284,203 | -176,000 | 0.62 | 30,738,823,096 | 2021-07-31 |
| 1145 | 2021-08-16 | 191,460,203 | 23,000 | 0.62 | 30,738,823,096 | 2021-07-31 |
| 1146 | 2021-08-13 | 191,437,203 | -12,000 | 0.62 | 30,738,823,096 | 2021-07-31 |
| 1147 | 2021-08-12 | 191,449,203 | 158,000 | 0.62 | 30,738,823,096 | 2021-07-31 |
| 1148 | 2021-08-11 | 191,291,203 | 554,000 | 0.62 | 30,738,823,096 | 2021-07-31 |
| 1149 | 2021-08-10 | 190,737,203 | 3,975,000 | 0.62 | 30,738,823,096 | 2021-07-31 |
| 1150 | 2021-08-09 | 186,762,203 | -13,000 | 0.61 | 30,738,823,096 | 2021-07-31 |
| 1151 | 2021-08-06 | 186,775,203 | -17,000 | 0.61 | 30,738,823,096 | 2021-07-31 |
| 1152 | 2021-08-05 | 186,792,203 | -31,000 | 0.61 | 30,738,823,096 | 2021-07-31 |
| 1153 | 2021-08-04 | 186,823,203 | -9,000 | 0.61 | 30,738,823,096 | 2021-07-31 |
| 1154 | 2021-08-03 | 186,832,203 | 54,000 | 0.61 | 30,738,823,096 | 2021-07-31 |
| 1155 | 2021-08-02 | 186,778,203 | 137,000 | 0.61 | 30,738,823,096 | 2021-07-31 |
| 1156 | 2021-07-30 | 186,641,203 | -14,000 | 0.61 | 30,738,823,096 | 2021-06-30 |
| 1157 | 2021-07-29 | 186,655,203 | -103,000 | 0.61 | 30,738,823,096 | 2021-06-30 |
| 1158 | 2021-07-28 | 186,758,203 | 17,000 | 0.61 | 30,738,823,096 | 2021-06-30 |
| 1159 | 2021-07-27 | 186,741,203 | -43,000 | 0.61 | 30,738,823,096 | 2021-06-30 |
| 1160 | 2021-07-26 | 186,784,203 | 161,000 | 0.61 | 30,738,823,096 | 2021-06-30 |
| 1161 | 2021-07-23 | 186,623,203 | -6,000 | 0.61 | 30,738,823,096 | 2021-06-30 |
| 1162 | 2021-07-22 | 186,629,203 | -2,000 | 0.61 | 30,738,823,096 | 2021-06-30 |
| 1163 | 2021-07-21 | 186,631,203 | -22,000 | 0.61 | 30,738,823,096 | 2021-06-30 |
| 1164 | 2021-07-20 | 186,653,203 | 55,000 | 0.61 | 30,738,823,096 | 2021-06-30 |
| 1165 | 2021-07-19 | 186,598,203 | 70,000 | 0.61 | 30,738,823,096 | 2021-06-30 |
| 1166 | 2021-07-16 | 186,528,203 | 34,000 | 0.61 | 30,738,823,096 | 2021-06-30 |
| 1167 | 2021-07-15 | 186,494,203 | 15,000 | 0.61 | 30,738,823,096 | 2021-06-30 |
| 1168 | 2021-07-14 | 186,479,203 | 447,000 | 0.61 | 30,738,823,096 | 2021-06-30 |
| 1169 | 2021-07-13 | 186,032,203 | -344,000 | 0.61 | 30,738,823,096 | 2021-06-30 |
| 1170 | 2021-07-12 | 186,376,203 | 5,000 | 0.61 | 30,738,823,096 | 2021-06-30 |
| 1171 | 2021-07-09 | 186,371,203 | -3,000 | 0.61 | 30,738,823,096 | 2021-06-30 |
| 1172 | 2021-07-08 | 186,374,203 | 21,000 | 0.61 | 30,738,823,096 | 2021-06-30 |
| 1173 | 2021-07-07 | 186,353,203 | -9,000 | 0.61 | 30,738,823,096 | 2021-06-30 |
| 1174 | 2021-07-06 | 186,362,203 | -63,000 | 0.61 | 30,738,823,096 | 2021-06-30 |
| 1175 | 2021-07-05 | 186,425,203 | -4,000 | 0.61 | 30,738,823,096 | 2021-06-30 |
| 1176 | 2021-07-02 | 186,429,203 | -11,000 | 0.61 | 30,738,823,096 | 2021-06-30 |
| 1177 | 2021-06-30 | 186,440,203 | -9,000 | 0.61 | 30,738,823,096 | 2021-06-30 |
| 1178 | 2021-06-29 | 186,449,203 | -5,000 | 0.61 | 30,738,823,096 | 2021-05-31 |
| 1179 | 2021-06-28 | 186,454,203 | -41,000 | 0.61 | 30,738,823,096 | 2021-05-31 |
| 1180 | 2021-06-25 | 186,495,203 | -1,000 | 0.61 | 30,738,823,096 | 2021-05-31 |
| 1181 | 2021-06-24 | 186,496,203 | -2,000 | 0.61 | 30,738,823,096 | 2021-05-31 |
| 1182 | 2021-06-23 | 186,498,203 | 393,000 | 0.61 | 30,738,823,096 | 2021-05-31 |
| 1183 | 2021-06-22 | 186,105,203 | 38,000 | 0.61 | 30,738,823,096 | 2021-05-31 |
| 1184 | 2021-06-21 | 186,067,203 | -28,381 | 0.61 | 30,738,823,096 | 2021-05-31 |
| 1185 | 2021-06-18 | 186,095,584 | 21,000 | 0.61 | 30,738,823,096 | 2021-05-31 |
| 1186 | 2021-06-17 | 186,074,584 | 221,000 | 0.61 | 30,738,823,096 | 2021-05-31 |
| 1187 | 2021-06-16 | 185,853,584 | -7,000 | 0.60 | 30,738,823,096 | 2021-05-31 |
| 1188 | 2021-06-15 | 185,860,584 | 8,000 | 0.60 | 30,738,823,096 | 2021-05-31 |
| 1189 | 2021-06-11 | 185,852,584 | 7,000 | 0.60 | 30,738,823,096 | 2021-05-31 |
| 1190 | 2021-06-10 | 185,845,584 | -303,000 | 0.60 | 30,738,823,096 | 2021-05-31 |
| 1191 | 2021-06-09 | 186,148,584 | -7,000 | 0.61 | 30,738,823,096 | 2021-05-31 |
| 1192 | 2021-06-08 | 186,155,584 | -7,000 | 0.61 | 30,738,823,096 | 2021-05-31 |
| 1193 | 2021-06-07 | 186,162,584 | -2,000 | 0.61 | 30,738,823,096 | 2021-05-31 |
| 1194 | 2021-06-04 | 186,164,584 | -43,000 | 0.61 | 30,738,823,096 | 2021-05-31 |
| 1195 | 2021-06-03 | 186,207,584 | -106,000 | 0.61 | 30,738,823,096 | 2021-05-31 |
| 1196 | 2021-06-01 | 186,313,584 | -4,000 | 0.61 | 30,738,823,096 | 2021-05-31 |
| 1197 | 2021-05-31 | 186,317,584 | -3,000 | 0.61 | 30,738,823,096 | 2021-05-31 |
| 1198 | 2021-05-28 | 186,320,584 | -376,000 | 0.61 | 30,738,823,096 | 2021-04-30 |
| 1199 | 2021-05-27 | 186,696,584 | 14,000 | 0.61 | 30,738,823,096 | 2021-04-30 |
| 1200 | 2021-05-26 | 186,682,584 | -32,000 | 0.61 | 30,738,823,096 | 2021-04-30 |
| 1201 | 2021-05-25 | 186,714,584 | 118,000 | 0.61 | 30,738,823,096 | 2021-04-30 |
| 1202 | 2021-05-24 | 186,596,584 | 12,000 | 0.61 | 30,738,823,096 | 2021-04-30 |
| 1203 | 2021-05-21 | 186,584,584 | -15,000 | 0.61 | 30,738,823,096 | 2021-04-30 |
| 1204 | 2021-05-20 | 186,599,584 | -3,000 | 0.61 | 30,738,823,096 | 2021-04-30 |
| 1205 | 2021-05-18 | 186,602,584 | 8,000 | 0.61 | 30,738,823,096 | 2021-04-30 |
| 1206 | 2021-05-17 | 186,594,584 | -23,000 | 0.61 | 30,738,823,096 | 2021-04-30 |
| 1207 | 2021-05-14 | 186,617,584 | -4,000 | 0.61 | 30,738,823,096 | 2021-04-30 |
| 1208 | 2021-05-13 | 186,621,584 | 39,000 | 0.61 | 30,738,823,096 | 2021-04-30 |
| 1209 | 2021-05-12 | 186,582,584 | -21,000 | 0.61 | 30,738,823,096 | 2021-04-30 |
| 1210 | 2021-05-11 | 186,603,584 | -1,000 | 0.61 | 30,738,823,096 | 2021-04-30 |
| 1211 | 2021-05-10 | 186,604,584 | -35,000 | 0.61 | 30,738,823,096 | 2021-04-30 |
| 1212 | 2021-05-07 | 186,639,584 | 25,000 | 0.61 | 30,738,823,096 | 2021-04-30 |
| 1213 | 2021-05-06 | 186,614,584 | 1,029,000 | 0.61 | 30,738,823,096 | 2021-04-30 |
| 1214 | 2021-05-05 | 185,585,584 | -3,000 | 0.60 | 30,738,823,096 | 2021-04-30 |
| 1215 | 2021-05-04 | 185,588,584 | -967 | 0.60 | 30,738,823,096 | 2021-04-30 |
| 1216 | 2021-05-03 | 185,589,551 | -17,000 | 0.60 | 30,738,823,096 | 2021-04-30 |
| 1217 | 2021-04-30 | 185,606,551 | -4,000 | 0.60 | 30,738,823,096 | 2021-04-30 |
| 1218 | 2021-04-29 | 185,610,551 | -14,000 | 0.60 | 30,738,823,096 | 2021-03-31 |
| 1219 | 2021-04-28 | 185,624,551 | 87,000 | 0.60 | 30,738,823,096 | 2021-03-31 |
| 1220 | 2021-04-27 | 185,537,551 | -30,000 | 0.60 | 30,738,823,096 | 2021-03-31 |
| 1221 | 2021-04-26 | 185,567,551 | 16,000 | 0.60 | 30,738,823,096 | 2021-03-31 |
| 1222 | 2021-04-23 | 185,551,551 | 9,000 | 0.60 | 30,738,823,096 | 2021-03-31 |
| 1223 | 2021-04-22 | 185,542,551 | -8,000 | 0.60 | 30,738,823,096 | 2021-03-31 |
| 1224 | 2021-04-21 | 185,550,551 | 16,381 | 0.60 | 30,738,823,096 | 2021-03-31 |
| 1225 | 2021-04-20 | 185,534,170 | -84,000 | 0.60 | 30,738,823,096 | 2021-03-31 |
| 1226 | 2021-04-19 | 185,618,170 | 4,145,000 | 0.60 | 30,738,823,096 | 2021-03-31 |
| 1227 | 2021-04-16 | 181,473,170 | -16,000 | 0.59 | 30,738,823,096 | 2021-03-31 |
| 1228 | 2021-04-15 | 181,489,170 | -1,000 | 0.59 | 30,738,823,096 | 2021-03-31 |
| 1229 | 2021-04-14 | 181,490,170 | 117,000 | 0.59 | 30,738,823,096 | 2021-03-31 |
| 1230 | 2021-04-13 | 181,373,170 | -14,000 | 0.59 | 30,738,823,096 | 2021-03-31 |
| 1231 | 2021-04-12 | 181,387,170 | 1,295,000 | 0.59 | 30,738,823,096 | 2021-03-31 |
| 1232 | 2021-04-09 | 180,092,170 | -3,000 | 0.59 | 30,738,823,096 | 2021-03-31 |
| 1233 | 2021-04-08 | 180,095,170 | 2,000 | 0.59 | 30,738,823,096 | 2021-03-31 |
| 1234 | 2021-04-07 | 180,093,170 | -37,000 | 0.59 | 30,738,823,096 | 2021-03-31 |
| 1235 | 2021-04-01 | 180,130,170 | 46,000 | 0.59 | 30,738,823,096 | 2021-03-31 |
| 1236 | 2021-03-31 | 180,084,170 | -62,000 | 0.59 | 30,738,823,096 | 2021-03-31 |
| 1237 | 2021-03-30 | 180,146,170 | -11,000 | 0.59 | 30,738,823,096 | 2021-02-28 |
| 1238 | 2021-03-29 | 180,157,170 | 400,000 | 0.59 | 30,738,823,096 | 2021-02-28 |
| 1239 | 2021-03-26 | 179,757,170 | -30,000 | 0.58 | 30,738,823,096 | 2021-02-28 |
| 1240 | 2021-03-25 | 179,787,170 | -16,000 | 0.58 | 30,738,823,096 | 2021-02-28 |
| 1241 | 2021-03-24 | 179,803,170 | -5,000 | 0.58 | 30,738,823,096 | 2021-02-28 |
| 1242 | 2021-03-23 | 179,808,170 | -54,000 | 0.58 | 30,738,823,096 | 2021-02-28 |
| 1243 | 2021-03-22 | 179,862,170 | -7,000 | 0.59 | 30,738,823,096 | 2021-02-28 |
| 1244 | 2021-03-19 | 179,869,170 | -42,000 | 0.59 | 30,738,823,096 | 2021-02-28 |
| 1245 | 2021-03-18 | 179,911,170 | -63,000 | 0.59 | 30,738,823,096 | 2021-02-28 |
| 1246 | 2021-03-17 | 179,974,170 | 15,000 | 0.59 | 30,738,823,096 | 2021-02-28 |
| 1247 | 2021-03-16 | 179,959,170 | -40,000 | 0.59 | 30,738,823,096 | 2021-02-28 |
| 1248 | 2021-03-15 | 179,999,170 | 113,000 | 0.59 | 30,738,823,096 | 2021-02-28 |
| 1249 | 2021-03-12 | 179,886,170 | -12,000 | 0.59 | 30,738,823,096 | 2021-02-28 |
| 1250 | 2021-03-11 | 179,898,170 | -23,000 | 0.59 | 30,738,823,096 | 2021-02-28 |
| 1251 | 2021-03-10 | 179,921,170 | -8,000 | 0.59 | 30,738,823,096 | 2021-02-28 |
| 1252 | 2021-03-09 | 179,929,170 | -425,000 | 0.59 | 30,738,823,096 | 2021-02-28 |
| 1253 | 2021-03-08 | 180,354,170 | -12,000 | 0.59 | 30,738,823,096 | 2021-02-28 |
| 1254 | 2021-03-05 | 180,366,170 | -69,001 | 0.59 | 30,738,823,096 | 2021-02-28 |
| 1255 | 2021-03-04 | 180,435,171 | -45,000 | 0.59 | 30,738,823,096 | 2021-02-28 |
| 1256 | 2021-03-03 | 180,480,171 | 77,000 | 0.59 | 30,738,823,096 | 2021-02-28 |
| 1257 | 2021-03-02 | 180,403,171 | -8,000 | 0.59 | 30,738,823,096 | 2021-02-28 |
| 1258 | 2021-03-01 | 180,411,171 | -20,000 | 0.59 | 30,738,823,096 | 2021-02-28 |
| 1259 | 2021-02-26 | 180,431,171 | -9,000 | 0.59 | 30,738,823,096 | 2021-01-31 |
| 1260 | 2021-02-25 | 180,440,171 | -41,000 | 0.59 | 30,738,823,096 | 2021-01-31 |
| 1261 | 2021-02-24 | 180,481,171 | 9,000 | 0.59 | 30,738,823,096 | 2021-01-31 |
| 1262 | 2021-02-23 | 180,472,171 | -3,000 | 0.59 | 30,738,823,096 | 2021-01-31 |
| 1263 | 2021-02-22 | 180,475,171 | -124,000 | 0.59 | 30,738,823,096 | 2021-01-31 |
| 1264 | 2021-02-19 | 180,599,171 | -56,000 | 0.59 | 30,738,823,096 | 2021-01-31 |
| 1265 | 2021-02-18 | 180,655,171 | -2,000 | 0.59 | 30,738,823,096 | 2021-01-31 |
| 1266 | 2021-02-17 | 180,657,171 | -68,000 | 0.59 | 30,738,823,096 | 2021-01-31 |
| 1267 | 2021-02-16 | 180,725,171 | -1,000 | 0.59 | 30,738,823,096 | 2021-01-31 |
| 1268 | 2021-02-11 | 180,726,171 | -18,000 | 0.59 | 30,738,823,096 | 2021-01-31 |
| 1269 | 2021-02-10 | 180,744,171 | -17,000 | 0.59 | 30,738,823,096 | 2021-01-31 |
| 1270 | 2021-02-09 | 180,761,171 | -10,000 | 0.59 | 30,738,823,096 | 2021-01-31 |
| 1271 | 2021-02-08 | 180,771,171 | 321,000 | 0.59 | 30,738,823,096 | 2021-01-31 |
| 1272 | 2021-02-05 | 180,450,171 | -10,000 | 0.59 | 30,738,823,096 | 2021-01-31 |
| 1273 | 2021-02-04 | 180,460,171 | -18,000 | 0.59 | 30,738,823,096 | 2021-01-31 |
| 1274 | 2021-02-03 | 180,478,171 | 20,000 | 0.59 | 30,738,823,096 | 2021-01-31 |
| 1275 | 2021-02-02 | 180,458,171 | -35,000 | 0.59 | 30,738,823,096 | 2021-01-31 |
| 1276 | 2021-02-01 | 180,493,171 | 136,000 | 0.59 | 30,738,823,096 | 2021-01-31 |
| 1277 | 2021-01-29 | 180,357,171 | -8,000 | 0.59 | 30,738,823,096 | 2020-12-31 |
| 1278 | 2021-01-28 | 180,365,171 | -112,000 | 0.59 | 30,738,823,096 | 2020-12-31 |
| 1279 | 2021-01-27 | 180,477,171 | -72,000 | 0.59 | 30,738,823,096 | 2020-12-31 |
| 1280 | 2021-01-26 | 180,549,171 | -34,000 | 0.59 | 30,738,823,096 | 2020-12-31 |
| 1281 | 2021-01-25 | 180,583,171 | 74,000 | 0.59 | 30,738,823,096 | 2020-12-31 |
| 1282 | 2021-01-22 | 180,509,171 | -4,000 | 0.59 | 30,738,823,096 | 2020-12-31 |
| 1283 | 2021-01-21 | 180,513,171 | -506,000 | 0.59 | 30,738,823,096 | 2020-12-31 |
| 1284 | 2021-01-20 | 181,019,171 | -38,000 | 0.59 | 30,738,823,096 | 2020-12-31 |
| 1285 | 2021-01-19 | 181,057,171 | 85,000 | 0.59 | 30,738,823,096 | 2020-12-31 |
| 1286 | 2021-01-18 | 180,972,171 | -203,000 | 0.59 | 30,738,823,096 | 2020-12-31 |
| 1287 | 2021-01-15 | 181,175,171 | -34,000 | 0.59 | 30,738,823,096 | 2020-12-31 |
| 1288 | 2021-01-14 | 181,209,171 | -52,000 | 0.59 | 30,738,823,096 | 2020-12-31 |
| 1289 | 2021-01-13 | 181,261,171 | -379,000 | 0.59 | 30,738,823,096 | 2020-12-31 |
| 1290 | 2021-01-12 | 181,640,171 | -113,000 | 0.59 | 30,738,823,096 | 2020-12-31 |
| 1291 | 2021-01-11 | 181,753,171 | -1,000 | 0.59 | 30,738,823,096 | 2020-12-31 |
| 1292 | 2021-01-08 | 181,754,171 | 15,000 | 0.59 | 30,738,823,096 | 2020-12-31 |
| 1293 | 2021-01-07 | 181,739,171 | -46,000 | 0.59 | 30,738,823,096 | 2020-12-31 |
| 1294 | 2021-01-06 | 181,785,171 | 92,000 | 0.59 | 30,738,823,096 | 2020-12-31 |
| 1295 | 2021-01-05 | 181,693,171 | -21,000 | 0.59 | 30,738,823,096 | 2020-12-31 |
| 1296 | 2021-01-04 | 181,714,171 | -2,000 | 0.59 | 30,738,823,096 | 2020-12-31 |
| 1297 | 2020-12-31 | 181,716,171 | 94,000 | 0.59 | 30,738,823,096 | 2020-12-31 |
| 1298 | 2020-12-30 | 181,622,171 | 75,000 | 0.59 | 30,738,823,096 | 2020-11-30 |
| 1299 | 2020-12-29 | 181,547,171 | 58,000 | 0.59 | 30,738,823,096 | 2020-11-30 |
| 1300 | 2020-12-28 | 181,489,171 | 22,000 | 0.59 | 30,738,823,096 | 2020-11-30 |
| 1301 | 2020-12-24 | 181,467,171 | -15,000 | 0.59 | 30,738,823,096 | 2020-11-30 |
| 1302 | 2020-12-23 | 181,482,171 | -22,000 | 0.59 | 30,738,823,096 | 2020-11-30 |
| 1303 | 2020-12-22 | 181,504,171 | 2,000 | 0.59 | 30,738,823,096 | 2020-11-30 |
| 1304 | 2020-12-21 | 181,502,171 | 35,000 | 0.59 | 30,738,823,096 | 2020-11-30 |
| 1305 | 2020-12-18 | 181,467,171 | 210,000 | 0.59 | 30,738,823,096 | 2020-11-30 |
| 1306 | 2020-12-17 | 181,257,171 | -42,000 | 0.59 | 30,738,823,096 | 2020-11-30 |
| 1307 | 2020-12-16 | 181,299,171 | -11,000 | 0.59 | 30,738,823,096 | 2020-11-30 |
| 1308 | 2020-12-14 | 181,310,171 | 22,000 | 0.59 | 30,738,823,096 | 2020-11-30 |
| 1309 | 2020-12-11 | 181,288,171 | -214,000 | 0.59 | 30,738,823,096 | 2020-11-30 |
| 1310 | 2020-12-10 | 181,502,171 | -197,000 | 0.59 | 30,738,823,096 | 2020-11-30 |
| 1311 | 2020-12-09 | 181,699,171 | 80,000 | 0.59 | 30,738,823,096 | 2020-11-30 |
| 1312 | 2020-12-08 | 181,619,171 | 47,000 | 0.59 | 30,738,823,096 | 2020-11-30 |
| 1313 | 2020-12-07 | 181,572,171 | -39,000 | 0.59 | 30,738,823,096 | 2020-11-30 |
| 1314 | 2020-12-04 | 181,611,171 | 2,000 | 0.59 | 30,738,823,096 | 2020-11-30 |
| 1315 | 2020-12-03 | 181,609,171 | 2,000 | 0.59 | 30,738,823,096 | 2020-11-30 |
| 1316 | 2020-12-02 | 181,607,171 | -17,000 | 0.59 | 30,738,823,096 | 2020-11-30 |
| 1317 | 2020-12-01 | 181,624,171 | 4,000 | 0.59 | 30,738,823,096 | 2020-11-30 |
| 1318 | 2020-11-30 | 181,620,171 | -21,000 | 0.59 | 30,738,823,096 | 2020-11-30 |
| 1319 | 2020-11-27 | 181,641,171 | 17,000 | 0.59 | 30,738,823,096 | 2020-10-31 |
| 1320 | 2020-11-26 | 181,624,171 | -1,151,000 | 0.59 | 30,738,823,096 | 2020-10-31 |
| 1321 | 2020-11-25 | 182,775,171 | -22,000 | 0.59 | 30,738,823,096 | 2020-10-31 |
| 1322 | 2020-11-24 | 182,797,171 | -55,000 | 0.59 | 30,738,823,096 | 2020-10-31 |
| 1323 | 2020-11-23 | 182,852,171 | -24,000 | 0.59 | 30,738,823,096 | 2020-10-31 |
| 1324 | 2020-11-20 | 182,876,171 | -272,000 | 0.59 | 30,738,823,096 | 2020-10-31 |
| 1325 | 2020-11-19 | 183,148,171 | 4,000 | 0.60 | 30,738,823,096 | 2020-10-31 |
| 1326 | 2020-11-18 | 183,144,171 | -34,000 | 0.60 | 30,738,823,096 | 2020-10-31 |
| 1327 | 2020-11-17 | 183,178,171 | -23,000 | 0.60 | 30,738,823,096 | 2020-10-31 |
| 1328 | 2020-11-16 | 183,201,171 | 51,000 | 0.60 | 30,738,823,096 | 2020-10-31 |
| 1329 | 2020-11-13 | 183,150,171 | -5,000 | 0.60 | 30,738,823,096 | 2020-10-31 |
| 1330 | 2020-11-12 | 183,155,171 | 111,000 | 0.60 | 30,738,823,096 | 2020-10-31 |
| 1331 | 2020-11-11 | 183,044,171 | -20,000 | 0.60 | 30,738,823,096 | 2020-10-31 |
| 1332 | 2020-11-10 | 183,064,171 | -62,000 | 0.60 | 30,738,823,096 | 2020-10-31 |
| 1333 | 2020-11-09 | 183,126,171 | 147,000 | 0.60 | 30,738,823,096 | 2020-10-31 |
| 1334 | 2020-11-06 | 182,979,171 | -8,000 | 0.60 | 30,738,823,096 | 2020-10-31 |
| 1335 | 2020-11-05 | 182,987,171 | 22,000 | 0.60 | 30,738,823,096 | 2020-10-31 |
| 1336 | 2020-11-04 | 182,965,171 | -44,000 | 0.60 | 30,738,823,096 | 2020-10-31 |
| 1337 | 2020-11-03 | 183,009,171 | 6,000 | 0.60 | 30,738,823,096 | 2020-10-31 |
| 1338 | 2020-11-02 | 183,003,171 | -1,000 | 0.60 | 30,738,823,096 | 2020-10-31 |
| 1339 | 2020-10-30 | 183,004,171 | -11,000 | 0.60 | 30,738,823,096 | 2020-09-30 |
| 1340 | 2020-10-29 | 183,015,171 | 4,000 | 0.60 | 30,738,823,096 | 2020-09-30 |
| 1341 | 2020-10-28 | 183,011,171 | -33,000 | 0.60 | 30,738,823,096 | 2020-09-30 |
| 1342 | 2020-10-27 | 183,044,171 | 21,000 | 0.60 | 30,738,823,096 | 2020-09-30 |
| 1343 | 2020-10-23 | 183,023,171 | -37,000 | 0.60 | 30,738,823,096 | 2020-09-30 |
| 1344 | 2020-10-22 | 183,060,171 | -25,000 | 0.60 | 30,738,823,096 | 2020-09-30 |
| 1345 | 2020-10-21 | 183,085,171 | -29,000 | 0.60 | 30,738,823,096 | 2020-09-30 |
| 1346 | 2020-10-20 | 183,114,171 | -18,000 | 0.60 | 30,738,823,096 | 2020-09-30 |
| 1347 | 2020-10-19 | 183,132,171 | 137,000 | 0.60 | 30,738,823,096 | 2020-09-30 |
| 1348 | 2020-10-16 | 182,995,171 | -123,000 | 0.60 | 30,738,823,096 | 2020-09-30 |
| 1349 | 2020-10-15 | 183,118,171 | 123,000 | 0.60 | 30,738,823,096 | 2020-09-30 |
| 1350 | 2020-10-14 | 182,995,171 | 24,230 | 0.60 | 30,738,823,096 | 2020-09-30 |
| 1351 | 2020-10-12 | 182,970,941 | 201,000 | 0.60 | 30,738,823,096 | 2020-09-30 |
| 1352 | 2020-10-09 | 182,769,941 | 100,000 | 0.59 | 30,738,823,096 | 2020-09-30 |
| 1353 | 2020-10-08 | 182,669,941 | 44,834 | 0.59 | 30,738,823,096 | 2020-09-30 |
| 1354 | 2020-10-07 | 182,625,107 | -16,000 | 0.59 | 30,738,823,096 | 2020-09-30 |
| 1355 | 2020-10-06 | 182,641,107 | 63,000 | 0.59 | 30,738,823,096 | 2020-09-30 |
| 1356 | 2020-10-05 | 182,578,107 | 122,000 | 0.59 | 30,738,823,096 | 2020-09-30 |
| 1357 | 2020-09-30 | 182,456,107 | 11,000 | 0.59 | 30,738,823,096 | 2020-09-30 |
| 1358 | 2020-09-29 | 182,445,107 | 116,000 | 0.59 | 30,738,823,096 | 2020-08-31 |
| 1359 | 2020-09-28 | 182,329,107 | -2,000 | 0.59 | 30,738,823,096 | 2020-08-31 |
| 1360 | 2020-09-25 | 182,331,107 | 55,000 | 0.59 | 30,738,823,096 | 2020-08-31 |
| 1361 | 2020-09-24 | 182,276,107 | -7,000 | 0.59 | 30,738,823,096 | 2020-08-31 |
| 1362 | 2020-09-22 | 182,283,107 | -15,000 | 0.59 | 30,738,823,096 | 2020-08-31 |
| 1363 | 2020-09-21 | 182,298,107 | -13,000 | 0.59 | 30,738,823,096 | 2020-08-31 |
| 1364 | 2020-09-18 | 182,311,107 | 11,000 | 0.59 | 30,738,823,096 | 2020-08-31 |
| 1365 | 2020-09-17 | 182,300,107 | -4,000 | 0.59 | 30,738,823,096 | 2020-08-31 |
| 1366 | 2020-09-16 | 182,304,107 | 8,000 | 0.59 | 30,738,823,096 | 2020-08-31 |
| 1367 | 2020-09-15 | 182,296,107 | -29,000 | 0.59 | 30,738,823,096 | 2020-08-31 |
| 1368 | 2020-09-14 | 182,325,107 | -31,000 | 0.59 | 30,738,823,096 | 2020-08-31 |
| 1369 | 2020-09-11 | 182,356,107 | -7,000 | 0.59 | 30,738,823,096 | 2020-08-31 |
| 1370 | 2020-09-10 | 182,363,107 | 1,012,000 | 0.59 | 30,738,823,096 | 2020-08-31 |
| 1371 | 2020-09-09 | 181,351,107 | 22,000 | 0.59 | 30,738,823,096 | 2020-08-31 |
| 1372 | 2020-09-08 | 181,329,107 | -20,000 | 0.59 | 30,738,823,096 | 2020-08-31 |
| 1373 | 2020-09-07 | 181,349,107 | 51,000 | 0.59 | 30,738,823,096 | 2020-08-31 |
| 1374 | 2020-09-04 | 181,298,107 | -6,000 | 0.59 | 30,738,823,096 | 2020-08-31 |
| 1375 | 2020-09-03 | 181,304,107 | -60,000 | 0.59 | 30,738,823,096 | 2020-08-31 |
| 1376 | 2020-09-02 | 181,364,107 | 10,000 | 0.59 | 30,738,823,096 | 2020-08-31 |
| 1377 | 2020-09-01 | 181,354,107 | -175,000 | 0.59 | 30,738,823,096 | 2020-08-31 |
| 1378 | 2020-08-31 | 181,529,107 | 3,000 | 0.59 | 30,738,823,096 | 2020-08-31 |
| 1379 | 2020-08-28 | 181,526,107 | 8,000 | 0.59 | 30,738,823,096 | 2020-07-31 |
| 1380 | 2020-08-26 | 181,518,107 | -39,000 | 0.59 | 30,738,823,096 | 2020-07-31 |
| 1381 | 2020-08-25 | 181,557,107 | -570,000 | 0.59 | 30,738,823,096 | 2020-07-31 |
| 1382 | 2020-08-24 | 182,127,107 | -7,000 | 0.59 | 30,738,823,096 | 2020-07-31 |
| 1383 | 2020-08-21 | 182,134,107 | -90,000 | 0.59 | 30,738,823,096 | 2020-07-31 |
| 1384 | 2020-08-20 | 182,224,107 | -9,000 | 0.59 | 30,738,823,096 | 2020-07-31 |
| 1385 | 2020-08-19 | 182,233,107 | -6,000 | 0.59 | 30,738,823,096 | 2020-07-31 |
| 1386 | 2020-08-18 | 182,239,107 | -3,000 | 0.59 | 30,738,823,096 | 2020-07-31 |
| 1387 | 2020-08-17 | 182,242,107 | -5,000 | 0.59 | 30,738,823,096 | 2020-07-31 |
| 1388 | 2020-08-14 | 182,247,107 | 94,000 | 0.59 | 30,738,823,096 | 2020-07-31 |
| 1389 | 2020-08-13 | 182,153,107 | -19,000 | 0.59 | 30,738,823,096 | 2020-07-31 |
| 1390 | 2020-08-12 | 182,172,107 | -78,000 | 0.59 | 30,738,823,096 | 2020-07-31 |
| 1391 | 2020-08-11 | 182,250,107 | -6,000 | 0.59 | 30,738,823,096 | 2020-07-31 |
| 1392 | 2020-08-10 | 182,256,107 | -6,000 | 0.59 | 30,738,823,096 | 2020-07-31 |
| 1393 | 2020-08-07 | 182,262,107 | -24,000 | 0.59 | 30,738,823,096 | 2020-07-31 |
| 1394 | 2020-08-06 | 182,286,107 | -14,000 | 0.59 | 30,738,823,096 | 2020-07-31 |
| 1395 | 2020-08-05 | 182,300,107 | 20,000 | 0.59 | 30,738,823,096 | 2020-07-31 |
| 1396 | 2020-08-04 | 182,280,107 | -2,000 | 0.59 | 30,738,823,096 | 2020-07-31 |
| 1397 | 2020-08-03 | 182,282,107 | 92,000 | 0.59 | 30,738,823,096 | 2020-07-31 |
| 1398 | 2020-07-31 | 182,190,107 | -2,000 | 0.59 | 30,738,823,096 | 2020-07-31 |
| 1399 | 2020-07-30 | 182,192,107 | -32,000 | 0.59 | 30,738,823,096 | 2020-06-30 |
| 1400 | 2020-07-29 | 182,224,107 | 2,000 | 0.59 | 30,738,823,096 | 2020-06-30 |
| 1401 | 2020-07-28 | 182,222,107 | -20,000 | 0.59 | 30,738,823,096 | 2020-06-30 |
| 1402 | 2020-07-27 | 182,242,107 | -5,000 | 0.59 | 30,738,823,096 | 2020-06-30 |
| 1403 | 2020-07-24 | 182,247,107 | -6,000 | 0.59 | 30,738,823,096 | 2020-06-30 |
| 1404 | 2020-07-23 | 182,253,107 | -161,000 | 0.59 | 30,738,823,096 | 2020-06-30 |
| 1405 | 2020-07-22 | 182,414,107 | 62,000 | 0.59 | 30,738,823,096 | 2020-06-30 |
| 1406 | 2020-07-21 | 182,352,107 | 1,000 | 0.59 | 30,738,823,096 | 2020-06-30 |
| 1407 | 2020-07-20 | 182,351,107 | -30,000 | 0.59 | 30,738,823,096 | 2020-06-30 |
| 1408 | 2020-07-17 | 182,381,107 | -33,000 | 0.59 | 30,738,823,096 | 2020-06-30 |
| 1409 | 2020-07-16 | 182,414,107 | 71,000 | 0.59 | 30,738,823,096 | 2020-06-30 |
| 1410 | 2020-07-15 | 182,343,107 | 6,000 | 0.59 | 30,738,823,096 | 2020-06-30 |
| 1411 | 2020-07-14 | 182,337,107 | 72,000 | 0.59 | 30,738,823,096 | 2020-06-30 |
| 1412 | 2020-07-13 | 182,265,107 | -23,000 | 0.59 | 30,738,823,096 | 2020-06-30 |
| 1413 | 2020-07-10 | 182,288,107 | 31,000 | 0.59 | 30,738,823,096 | 2020-06-30 |
| 1414 | 2020-07-09 | 182,257,107 | -200,000 | 0.59 | 30,738,823,096 | 2020-06-30 |
| 1415 | 2020-07-08 | 182,457,107 | -109,000 | 0.59 | 30,738,823,096 | 2020-06-30 |
| 1416 | 2020-07-07 | 182,566,107 | -14,000 | 0.59 | 30,738,823,096 | 2020-06-30 |
| 1417 | 2020-07-06 | 182,580,107 | -56,000 | 0.59 | 30,738,823,096 | 2020-06-30 |
| 1418 | 2020-07-03 | 182,636,107 | -3,000 | 0.59 | 30,738,823,096 | 2020-06-30 |
| 1419 | 2020-07-02 | 182,639,107 | -5,000 | 0.59 | 30,738,823,096 | 2020-06-30 |
| 1420 | 2020-06-30 | 182,644,107 | -16,000 | 0.59 | 30,738,823,096 | 2020-06-30 |
| 1421 | 2020-06-29 | 182,660,107 | 76,000 | 0.59 | 30,738,823,096 | 2020-05-31 |
| 1422 | 2020-06-26 | 182,584,107 | 94,000 | 0.59 | 30,738,823,096 | 2020-05-31 |
| 1423 | 2020-06-24 | 182,490,107 | -14,000 | 0.59 | 30,738,823,096 | 2020-05-31 |
| 1424 | 2020-06-22 | 182,504,107 | -5,000 | 0.59 | 30,738,823,096 | 2020-05-31 |
| 1425 | 2020-06-19 | 182,509,107 | 27,000 | 0.59 | 30,738,823,096 | 2020-05-31 |
| 1426 | 2020-06-17 | 182,482,107 | 3,000 | 0.59 | 30,738,823,096 | 2020-05-31 |
| 1427 | 2020-06-16 | 182,479,107 | -47,000 | 0.59 | 30,738,823,096 | 2020-05-31 |
| 1428 | 2020-06-15 | 182,526,107 | -54,000 | 0.59 | 30,738,823,096 | 2020-05-31 |
| 1429 | 2020-06-12 | 182,580,107 | -2,000 | 0.59 | 30,738,823,096 | 2020-05-31 |
| 1430 | 2020-06-11 | 182,582,107 | -11,000 | 0.59 | 30,738,823,096 | 2020-05-31 |
| 1431 | 2020-06-10 | 182,593,107 | 46,000 | 0.59 | 30,738,823,096 | 2020-05-31 |
| 1432 | 2020-06-09 | 182,547,107 | -9,000 | 0.59 | 30,738,823,096 | 2020-05-31 |
| 1433 | 2020-06-08 | 182,556,107 | -1,000 | 0.59 | 30,738,823,096 | 2020-05-31 |
| 1434 | 2020-06-05 | 182,557,107 | -37,000 | 0.59 | 30,738,823,096 | 2020-05-31 |
| 1435 | 2020-06-04 | 182,594,107 | -94,000 | 0.59 | 30,738,823,096 | 2020-05-31 |
| 1436 | 2020-06-03 | 182,688,107 | -24,000 | 0.59 | 30,738,823,096 | 2020-05-31 |
| 1437 | 2020-06-02 | 182,712,107 | -148,000 | 0.59 | 30,738,823,096 | 2020-05-31 |
| 1438 | 2020-06-01 | 182,860,107 | -39,000 | 0.59 | 30,738,823,096 | 2020-05-31 |
| 1439 | 2020-05-29 | 182,899,107 | -6,000 | 0.60 | 30,738,823,096 | 2020-04-30 |
| 1440 | 2020-05-28 | 182,905,107 | -14,000 | 0.60 | 30,738,823,096 | 2020-04-30 |
| 1441 | 2020-05-27 | 182,919,107 | 909,000 | 0.60 | 30,738,823,096 | 2020-04-30 |
| 1442 | 2020-05-26 | 182,010,107 | 96,000 | 0.59 | 30,738,823,096 | 2020-04-30 |
| 1443 | 2020-05-25 | 181,914,107 | -9,000 | 0.59 | 30,738,823,096 | 2020-04-30 |
| 1444 | 2020-05-22 | 181,923,107 | -9,000 | 0.59 | 30,738,823,096 | 2020-04-30 |
| 1445 | 2020-05-21 | 181,932,107 | -64,000 | 0.59 | 30,738,823,096 | 2020-04-30 |
| 1446 | 2020-05-20 | 181,996,107 | -175,000 | 0.59 | 30,738,823,096 | 2020-04-30 |
| 1447 | 2020-05-19 | 182,171,107 | 5,000 | 0.59 | 30,738,823,096 | 2020-04-30 |
| 1448 | 2020-05-18 | 182,166,107 | -11,000 | 0.59 | 30,738,823,096 | 2020-04-30 |
| 1449 | 2020-05-15 | 182,177,107 | 29,000 | 0.59 | 30,738,823,096 | 2020-04-30 |
| 1450 | 2020-05-14 | 182,148,107 | 4,000 | 0.59 | 30,738,823,096 | 2020-04-30 |
| 1451 | 2020-05-13 | 182,144,107 | -46,000 | 0.59 | 30,738,823,096 | 2020-04-30 |
| 1452 | 2020-05-12 | 182,190,107 | 26,000 | 0.59 | 30,738,823,096 | 2020-04-30 |
| 1453 | 2020-05-08 | 182,164,107 | 10,000 | 0.59 | 30,738,823,096 | 2020-04-30 |
| 1454 | 2020-05-06 | 182,154,107 | 8,000 | 0.59 | 30,738,823,096 | 2020-04-30 |
| 1455 | 2020-05-05 | 182,146,107 | 17,000 | 0.59 | 30,738,823,096 | 2020-04-30 |
| 1456 | 2020-05-04 | 182,129,107 | 28,000 | 0.59 | 30,738,823,096 | 2020-04-30 |
| 1457 | 2020-04-29 | 182,101,107 | -104,000 | 0.59 | 30,738,823,096 | 2020-03-31 |
| 1458 | 2020-04-28 | 182,205,107 | 52,000 | 0.59 | 30,738,823,096 | 2020-03-31 |
| 1459 | 2020-04-27 | 182,153,107 | 23,000 | 0.59 | 30,738,823,096 | 2020-03-31 |
| 1460 | 2020-04-24 | 182,130,107 | 20,000 | 0.59 | 30,738,823,096 | 2020-03-31 |
| 1461 | 2020-04-23 | 182,110,107 | -44,000 | 0.59 | 30,738,823,096 | 2020-03-31 |
| 1462 | 2020-04-22 | 182,154,107 | -20,000 | 0.59 | 30,738,823,096 | 2020-03-31 |
| 1463 | 2020-04-21 | 182,174,107 | -15,000 | 0.59 | 30,738,823,096 | 2020-03-31 |
| 1464 | 2020-04-20 | 182,189,107 | -25,000 | 0.59 | 30,738,823,096 | 2020-03-31 |
| 1465 | 2020-04-17 | 182,214,107 | 30,000 | 0.59 | 30,738,823,096 | 2020-03-31 |
| 1466 | 2020-04-16 | 182,184,107 | -26,000 | 0.59 | 30,738,823,096 | 2020-03-31 |
| 1467 | 2020-04-15 | 182,210,107 | -1,000 | 0.59 | 30,738,823,096 | 2020-03-31 |
| 1468 | 2020-04-14 | 182,211,107 | 9,000 | 0.59 | 30,738,823,096 | 2020-03-31 |
| 1469 | 2020-04-09 | 182,202,107 | -6,000 | 0.59 | 30,738,823,096 | 2020-03-31 |
| 1470 | 2020-04-08 | 182,208,107 | -89,000 | 0.59 | 30,738,823,096 | 2020-03-31 |
| 1471 | 2020-04-06 | 182,297,107 | -27,000 | 0.59 | 30,738,823,096 | 2020-03-31 |
| 1472 | 2020-04-03 | 182,324,107 | 39,000 | 0.59 | 30,738,823,096 | 2020-03-31 |
| 1473 | 2020-04-02 | 182,285,107 | 9,000 | 0.59 | 30,738,823,096 | 2020-03-31 |
| 1474 | 2020-04-01 | 182,276,107 | -8,000 | 0.59 | 30,738,823,096 | 2020-03-31 |
| 1475 | 2020-03-30 | 182,284,107 | 21,000 | 0.59 | 30,738,823,096 | 2020-02-29 |
| 1476 | 2020-03-26 | 182,263,107 | 50,000 | 0.59 | 30,738,823,096 | 2020-02-29 |
| 1477 | 2020-03-24 | 182,213,107 | 1,050,000 | 0.59 | 30,738,823,096 | 2020-02-29 |
| 1478 | 2020-03-23 | 181,163,107 | -119,000 | 0.59 | 30,738,823,096 | 2020-02-29 |
| 1479 | 2020-03-20 | 181,282,107 | 101,000 | 0.59 | 30,738,823,096 | 2020-02-29 |
| 1480 | 2020-03-19 | 181,181,107 | 10,000 | 0.59 | 30,738,823,096 | 2020-02-29 |
| 1481 | 2020-03-18 | 181,171,107 | 7,000 | 0.59 | 30,738,823,096 | 2020-02-29 |
| 1482 | 2020-03-17 | 181,164,107 | -50,000 | 0.59 | 30,738,823,096 | 2020-02-29 |
| 1483 | 2020-03-16 | 181,214,107 | -1,000,000 | 0.59 | 30,738,823,096 | 2020-02-29 |
| 1484 | 2020-03-13 | 182,214,107 | -5,000 | 0.59 | 30,738,823,096 | 2020-02-29 |
| 1485 | 2020-03-12 | 182,219,107 | -5,000 | 0.59 | 30,738,823,096 | 2020-02-29 |
| 1486 | 2020-03-11 | 182,224,107 | 57,000 | 0.59 | 30,738,823,096 | 2020-02-29 |
| 1487 | 2020-03-10 | 182,167,107 | -66,000 | 0.59 | 30,738,823,096 | 2020-02-29 |
| 1488 | 2020-03-05 | 182,233,107 | 928,000 | 0.59 | 30,738,823,096 | 2020-02-29 |
| 1489 | 2020-03-04 | 181,305,107 | 141,000 | 0.59 | 30,738,823,096 | 2020-02-29 |
| 1490 | 2020-03-03 | 181,164,107 | 185,000 | 0.59 | 30,738,823,096 | 2020-02-29 |
| 1491 | 2020-03-02 | 180,979,107 | -30,000 | 0.59 | 30,738,823,096 | 2020-02-29 |
| 1492 | 2020-02-28 | 181,009,107 | -3,000 | 0.59 | 30,738,823,096 | 2020-01-31 |
| 1493 | 2020-02-27 | 181,012,107 | 23,000 | 0.59 | 30,738,823,096 | 2020-01-31 |
| 1494 | 2020-02-26 | 180,989,107 | -15,000 | 0.59 | 30,738,823,096 | 2020-01-31 |
| 1495 | 2020-02-25 | 181,004,107 | -23,000 | 0.59 | 30,738,823,096 | 2020-01-31 |
| 1496 | 2020-02-24 | 181,027,107 | -2,000 | 0.59 | 30,738,823,096 | 2020-01-31 |
| 1497 | 2020-02-21 | 181,029,107 | 100,000 | 0.59 | 30,738,823,096 | 2020-01-31 |
| 1498 | 2020-02-20 | 180,929,107 | -1,000 | 0.59 | 30,738,823,096 | 2020-01-31 |
| 1499 | 2020-02-18 | 180,930,107 | 127,000 | 0.59 | 30,738,823,096 | 2020-01-31 |
| 1500 | 2020-02-17 | 180,803,107 | -63,000 | 0.59 | 30,738,823,096 | 2020-01-31 |
| 1501 | 2020-02-14 | 180,866,107 | -130,000 | 0.59 | 30,738,823,096 | 2020-01-31 |
| 1502 | 2020-02-13 | 180,996,107 | -2,000 | 0.59 | 30,738,823,096 | 2020-01-31 |
| 1503 | 2020-02-12 | 180,998,107 | -28,000 | 0.59 | 30,738,823,096 | 2020-01-31 |
| 1504 | 2020-02-11 | 181,026,107 | -12,000 | 0.59 | 30,738,823,096 | 2020-01-31 |
| 1505 | 2020-02-10 | 181,038,107 | 1,298,000 | 0.59 | 30,738,823,096 | 2020-01-31 |
| 1506 | 2020-02-07 | 179,740,107 | 1,004,000 | 0.58 | 30,738,823,096 | 2020-01-31 |
| 1507 | 2020-02-06 | 178,736,107 | 83,000 | 0.58 | 30,738,823,096 | 2020-01-31 |
| 1508 | 2020-02-05 | 178,653,107 | -100,000 | 0.58 | 30,738,823,096 | 2020-01-31 |
| 1509 | 2020-02-04 | 178,753,107 | -13,000 | 0.58 | 30,738,823,096 | 2020-01-31 |
| 1510 | 2020-02-03 | 178,766,107 | -7,000 | 0.58 | 30,738,823,096 | 2020-01-31 |
| 1511 | 2020-01-31 | 178,773,107 | -32,000 | 0.58 | 30,738,823,096 | 2020-01-31 |
| 1512 | 2020-01-30 | 178,805,107 | 8,000 | 0.58 | 30,738,823,096 | 2019-12-31 |
| 1513 | 2020-01-29 | 178,797,107 | 380,000 | 0.58 | 30,738,823,096 | 2019-12-31 |
| 1514 | 2020-01-24 | 178,417,107 | 210,000 | 0.58 | 30,738,823,096 | 2019-12-31 |
| 1515 | 2020-01-23 | 178,207,107 | -6,000 | 0.58 | 30,738,823,096 | 2019-12-31 |
| 1516 | 2020-01-22 | 178,213,107 | 93,000 | 0.58 | 30,738,823,096 | 2019-12-31 |
| 1517 | 2020-01-21 | 178,120,107 | -33,000 | 0.58 | 30,738,823,096 | 2019-12-31 |
| 1518 | 2020-01-20 | 178,153,107 | -3,000 | 0.58 | 30,738,823,096 | 2019-12-31 |
| 1519 | 2020-01-17 | 178,156,107 | -40,000 | 0.58 | 30,738,823,096 | 2019-12-31 |
| 1520 | 2020-01-16 | 178,196,107 | -16,000 | 0.58 | 30,738,823,096 | 2019-12-31 |
| 1521 | 2020-01-15 | 178,212,107 | -27,000 | 0.58 | 30,738,823,096 | 2019-12-31 |
| 1522 | 2020-01-14 | 178,239,107 | -4,000 | 0.58 | 30,738,823,096 | 2019-12-31 |
| 1523 | 2020-01-13 | 178,243,107 | -3,000 | 0.58 | 30,738,823,096 | 2019-12-31 |
| 1524 | 2020-01-10 | 178,246,107 | -63,000 | 0.58 | 30,738,823,096 | 2019-12-31 |
| 1525 | 2020-01-09 | 178,309,107 | -16,000 | 0.58 | 30,738,823,096 | 2019-12-31 |
| 1526 | 2020-01-08 | 178,325,107 | -29,920 | 0.58 | 30,738,823,096 | 2019-12-31 |
| 1527 | 2020-01-07 | 178,355,027 | -119,000 | 0.58 | 30,738,823,096 | 2019-12-31 |
| 1528 | 2020-01-06 | 178,474,027 | 19,000 | 0.58 | 30,738,823,096 | 2019-12-31 |
| 1529 | 2020-01-03 | 178,455,027 | 147,000 | 0.58 | 30,738,823,096 | 2019-12-31 |
| 1530 | 2020-01-02 | 178,308,027 | -13,000 | 0.58 | 30,738,823,096 | 2019-12-31 |
| 1531 | 2019-12-31 | 178,321,027 | -22,000 | 0.58 | 30,738,823,096 | 2019-12-31 |
| 1532 | 2019-12-30 | 178,343,027 | -64,000 | 0.58 | 30,738,823,096 | 2019-11-30 |
| 1533 | 2019-12-27 | 178,407,027 | -10,000 | 0.58 | 30,738,823,096 | 2019-11-30 |
| 1534 | 2019-12-24 | 178,417,027 | -2,000 | 0.58 | 30,738,823,096 | 2019-11-30 |
| 1535 | 2019-12-23 | 178,419,027 | -6,000 | 0.58 | 30,738,823,096 | 2019-11-30 |
| 1536 | 2019-12-20 | 178,425,027 | 8,000 | 0.58 | 30,738,823,096 | 2019-11-30 |
| 1537 | 2019-12-19 | 178,417,027 | 72,000 | 0.58 | 30,738,823,096 | 2019-11-30 |
| 1538 | 2019-12-18 | 178,345,027 | -4,000 | 0.58 | 30,738,823,096 | 2019-11-30 |
| 1539 | 2019-12-17 | 178,349,027 | 22,000 | 0.58 | 30,738,823,096 | 2019-11-30 |
| 1540 | 2019-12-16 | 178,327,027 | 46,000 | 0.58 | 30,738,823,096 | 2019-11-30 |
| 1541 | 2019-12-13 | 178,281,027 | 23,000 | 0.58 | 30,738,823,096 | 2019-11-30 |
| 1542 | 2019-12-12 | 178,258,027 | 15,000 | 0.58 | 30,738,823,096 | 2019-11-30 |
| 1543 | 2019-12-11 | 178,243,027 | -2,000 | 0.58 | 30,738,823,096 | 2019-11-30 |
| 1544 | 2019-12-10 | 178,245,027 | -7,000 | 0.58 | 30,738,823,096 | 2019-11-30 |
| 1545 | 2019-12-09 | 178,252,027 | 11,000 | 0.58 | 30,738,823,096 | 2019-11-30 |
| 1546 | 2019-12-06 | 178,241,027 | 36,000 | 0.58 | 30,738,823,096 | 2019-11-30 |
| 1547 | 2019-12-05 | 178,205,027 | -88,000 | 0.58 | 30,738,823,096 | 2019-11-30 |
| 1548 | 2019-12-04 | 178,293,027 | 18,000 | 0.58 | 30,738,823,096 | 2019-11-30 |
| 1549 | 2019-12-03 | 178,275,027 | -1,011,000 | 0.58 | 30,738,823,096 | 2019-11-30 |
| 1550 | 2019-12-02 | 179,286,027 | 38,000 | 0.58 | 30,738,823,096 | 2019-11-30 |
| 1551 | 2019-11-29 | 179,248,027 | 1,000 | 0.58 | 30,738,823,096 | 2019-10-31 |
| 1552 | 2019-11-28 | 179,247,027 | 115,000 | 0.58 | 30,738,823,096 | 2019-10-31 |
| 1553 | 2019-11-27 | 179,132,027 | -4,000 | 0.58 | 30,738,823,096 | 2019-10-31 |
| 1554 | 2019-11-26 | 179,136,027 | 58,000 | 0.58 | 30,738,823,096 | 2019-10-31 |
| 1555 | 2019-11-22 | 179,078,027 | -51,000 | 0.58 | 30,738,823,096 | 2019-10-31 |
| 1556 | 2019-11-21 | 179,129,027 | -3,000 | 0.58 | 30,738,823,096 | 2019-10-31 |
| 1557 | 2019-11-20 | 179,132,027 | 19,000 | 0.58 | 30,738,823,096 | 2019-10-31 |
| 1558 | 2019-11-19 | 179,113,027 | -2,000 | 0.58 | 30,738,823,096 | 2019-10-31 |
| 1559 | 2019-11-15 | 179,115,027 | -15,000 | 0.58 | 30,738,823,096 | 2019-10-31 |
| 1560 | 2019-11-14 | 179,130,027 | 5,000 | 0.58 | 30,738,823,096 | 2019-10-31 |
| 1561 | 2019-11-12 | 179,125,027 | -37,000 | 0.58 | 30,738,823,096 | 2019-10-31 |
| 1562 | 2019-11-11 | 179,162,027 | -1,000 | 0.58 | 30,738,823,096 | 2019-10-31 |
| 1563 | 2019-11-08 | 179,163,027 | 21,000 | 0.58 | 30,738,823,096 | 2019-10-31 |
| 1564 | 2019-11-07 | 179,142,027 | -43,000 | 0.58 | 30,738,823,096 | 2019-10-31 |
| 1565 | 2019-11-06 | 179,185,027 | -57,000 | 0.58 | 30,738,823,096 | 2019-10-31 |
| 1566 | 2019-11-05 | 179,242,027 | -19,000 | 0.58 | 30,738,823,096 | 2019-10-31 |
| 1567 | 2019-11-04 | 179,261,027 | -20,000 | 0.58 | 30,738,823,096 | 2019-10-31 |
| 1568 | 2019-11-01 | 179,281,027 | -9,000 | 0.58 | 30,738,823,096 | 2019-10-31 |
| 1569 | 2019-10-31 | 179,290,027 | -190,000 | 0.58 | 30,738,823,096 | 2019-10-31 |
| 1570 | 2019-10-30 | 179,480,027 | -1,000 | 0.58 | 30,738,823,096 | 2019-09-30 |
| 1571 | 2019-10-29 | 179,481,027 | 116,000 | 0.58 | 30,738,823,096 | 2019-09-30 |
| 1572 | 2019-10-28 | 179,365,027 | -3,000 | 0.58 | 30,738,823,096 | 2019-09-30 |
| 1573 | 2019-10-25 | 179,368,027 | -18,000 | 0.58 | 30,738,823,096 | 2019-09-30 |
| 1574 | 2019-10-24 | 179,386,027 | 9,000 | 0.58 | 30,738,823,096 | 2019-09-30 |
| 1575 | 2019-10-23 | 179,377,027 | 57,000 | 0.58 | 30,738,823,096 | 2019-09-30 |
| 1576 | 2019-10-22 | 179,320,027 | -23,000 | 0.58 | 30,738,823,096 | 2019-09-30 |
| 1577 | 2019-10-21 | 179,343,027 | 32,000 | 0.58 | 30,738,823,096 | 2019-09-30 |
| 1578 | 2019-10-17 | 179,311,027 | 852,000 | 0.58 | 30,738,823,096 | 2019-09-30 |
| 1579 | 2019-10-16 | 178,459,027 | 35,000 | 0.58 | 30,738,823,096 | 2019-09-30 |
| 1580 | 2019-10-15 | 178,424,027 | 37,000 | 0.58 | 30,738,823,096 | 2019-09-30 |
| 1581 | 2019-10-14 | 178,387,027 | -6,000 | 0.58 | 30,738,823,096 | 2019-09-30 |
| 1582 | 2019-10-11 | 178,393,027 | 242,000 | 0.58 | 30,738,823,096 | 2019-09-30 |
| 1583 | 2019-10-10 | 178,151,027 | -10,000 | 0.58 | 30,738,823,096 | 2019-09-30 |
| 1584 | 2019-10-09 | 178,161,027 | 22,000 | 0.58 | 30,738,823,096 | 2019-09-30 |
| 1585 | 2019-10-08 | 178,139,027 | 9,000 | 0.58 | 30,738,823,096 | 2019-09-30 |
| 1586 | 2019-10-04 | 178,130,027 | -5,000 | 0.58 | 30,738,823,096 | 2019-09-30 |
| 1587 | 2019-10-03 | 178,135,027 | -1,000 | 0.58 | 30,738,823,096 | 2019-09-30 |
| 1588 | 2019-10-02 | 178,136,027 | 38,000 | 0.58 | 30,738,823,096 | 2019-09-30 |
| 1589 | 2019-09-30 | 178,098,027 | -40,000 | 0.58 | 30,738,823,096 | 2019-09-30 |
| 1590 | 2019-09-27 | 178,138,027 | -1,000 | 0.58 | 30,738,823,096 | 2019-08-31 |
| 1591 | 2019-09-26 | 178,139,027 | 4,000 | 0.58 | 30,738,823,096 | 2019-08-31 |
| 1592 | 2019-09-24 | 178,135,027 | 41,000 | 0.58 | 30,738,823,096 | 2019-08-31 |
| 1593 | 2019-09-23 | 178,094,027 | 186,000 | 0.58 | 30,738,823,096 | 2019-08-31 |
| 1594 | 2019-09-20 | 177,908,027 | -105,000 | 0.58 | 30,738,823,096 | 2019-08-31 |
| 1595 | 2019-09-19 | 178,013,027 | -52,000 | 0.58 | 30,738,823,096 | 2019-08-31 |
| 1596 | 2019-09-18 | 178,065,027 | 16,000 | 0.58 | 30,738,823,096 | 2019-08-31 |
| 1597 | 2019-09-17 | 178,049,027 | -15,380 | 0.58 | 30,738,823,096 | 2019-08-31 |
| 1598 | 2019-09-16 | 178,064,407 | 4,000 | 0.58 | 30,738,823,096 | 2019-08-31 |
| 1599 | 2019-09-13 | 178,060,407 | -411,000 | 0.58 | 30,738,823,096 | 2019-08-31 |
| 1600 | 2019-09-12 | 178,471,407 | -21,000 | 0.58 | 30,738,823,096 | 2019-08-31 |
| 1601 | 2019-09-11 | 178,492,407 | 39,000 | 0.58 | 30,738,823,096 | 2019-08-31 |
| 1602 | 2019-09-10 | 178,453,407 | -31,000 | 0.58 | 30,738,823,096 | 2019-08-31 |
| 1603 | 2019-09-09 | 178,484,407 | -132,000 | 0.58 | 30,738,823,096 | 2019-08-31 |
| 1604 | 2019-09-06 | 178,616,407 | 16,000 | 0.58 | 30,738,823,096 | 2019-08-31 |
| 1605 | 2019-09-05 | 178,600,407 | 53,000 | 0.58 | 30,738,823,096 | 2019-08-31 |
| 1606 | 2019-09-04 | 178,547,407 | 23,000 | 0.58 | 30,738,823,096 | 2019-08-31 |
| 1607 | 2019-09-03 | 178,524,407 | 25,000 | 0.58 | 30,738,823,096 | 2019-08-31 |
| 1608 | 2019-09-02 | 178,499,407 | 451,000 | 0.58 | 30,738,823,096 | 2019-08-31 |
| 1609 | 2019-08-30 | 178,048,407 | -1,000 | 0.58 | 30,738,823,096 | 2019-07-31 |
| 1610 | 2019-08-29 | 178,049,407 | 20,000 | 0.58 | 30,738,823,096 | 2019-07-31 |
| 1611 | 2019-08-28 | 178,029,407 | 9,000 | 0.58 | 30,738,823,096 | 2019-07-31 |
| 1612 | 2019-08-27 | 178,020,407 | 17,000 | 0.58 | 30,738,823,096 | 2019-07-31 |
| 1613 | 2019-08-26 | 178,003,407 | -31,000 | 0.58 | 30,738,823,096 | 2019-07-31 |
| 1614 | 2019-08-23 | 178,034,407 | 10,000 | 0.58 | 30,738,823,096 | 2019-07-31 |
| 1615 | 2019-08-22 | 178,024,407 | 25,000 | 0.58 | 30,738,823,096 | 2019-07-31 |
| 1616 | 2019-08-21 | 177,999,407 | 12,000 | 0.58 | 30,738,823,096 | 2019-07-31 |
| 1617 | 2019-08-20 | 177,987,407 | -5,000 | 0.58 | 30,738,823,096 | 2019-07-31 |
| 1618 | 2019-08-19 | 177,992,407 | 1,095,000 | 0.58 | 30,738,823,096 | 2019-07-31 |
| 1619 | 2019-08-16 | 176,897,407 | -3,000 | 0.58 | 30,738,823,096 | 2019-07-31 |
| 1620 | 2019-08-15 | 176,900,407 | -4,000 | 0.58 | 30,738,823,096 | 2019-07-31 |
| 1621 | 2019-08-14 | 176,904,407 | 150,000 | 0.58 | 30,738,823,096 | 2019-07-31 |
| 1622 | 2019-08-13 | 176,754,407 | -69,000 | 0.58 | 30,738,823,096 | 2019-07-31 |
| 1623 | 2019-08-12 | 176,823,407 | -53,000 | 0.58 | 30,738,823,096 | 2019-07-31 |
| 1624 | 2019-08-09 | 176,876,407 | 50,000 | 0.58 | 30,738,823,096 | 2019-07-31 |
| 1625 | 2019-08-08 | 176,826,407 | 310,000 | 0.58 | 30,738,823,096 | 2019-07-31 |
| 1626 | 2019-08-07 | 176,516,407 | 5,000 | 0.57 | 30,738,823,096 | 2019-07-31 |
| 1627 | 2019-08-06 | 176,511,407 | 9,960 | 0.57 | 30,738,823,096 | 2019-07-31 |
| 1628 | 2019-08-05 | 176,501,447 | -6,950,000 | 0.57 | 30,738,823,096 | 2019-07-31 |
| 1629 | 2019-08-02 | 183,451,447 | 80,000 | 0.60 | 30,738,823,096 | 2019-07-31 |
| 1630 | 2019-08-01 | 183,371,447 | 147,000 | 0.60 | 30,738,823,096 | 2019-07-31 |
| 1631 | 2019-07-31 | 183,224,447 | -53,000 | 0.60 | 30,738,823,096 | 2019-07-31 |
| 1632 | 2019-07-30 | 183,277,447 | -44,000 | 0.60 | 30,738,823,096 | 2019-06-30 |
| 1633 | 2019-07-29 | 183,321,447 | -13,000 | 0.60 | 30,738,823,096 | 2019-06-30 |
| 1634 | 2019-07-26 | 183,334,447 | 5,000 | 0.60 | 30,738,823,096 | 2019-06-30 |
| 1635 | 2019-07-25 | 183,329,447 | 42,000 | 0.60 | 30,738,823,096 | 2019-06-30 |
| 1636 | 2019-07-24 | 183,287,447 | 506,000 | 0.60 | 30,738,823,096 | 2019-06-30 |
| 1637 | 2019-07-23 | 182,781,447 | 53,000 | 0.59 | 30,738,823,096 | 2019-06-30 |
| 1638 | 2019-07-22 | 182,728,447 | -1,000 | 0.59 | 30,738,823,096 | 2019-06-30 |
| 1639 | 2019-07-19 | 182,729,447 | 424,000 | 0.59 | 30,738,823,096 | 2019-06-30 |
| 1640 | 2019-07-18 | 182,305,447 | -92,000 | 0.59 | 30,738,823,096 | 2019-06-30 |
| 1641 | 2019-07-17 | 182,397,447 | 93,000 | 0.59 | 30,738,823,096 | 2019-06-30 |
| 1642 | 2019-07-16 | 182,304,447 | -5,000 | 0.59 | 30,738,823,096 | 2019-06-30 |
| 1643 | 2019-07-15 | 182,309,447 | 51,000 | 0.59 | 30,738,823,096 | 2019-06-30 |
| 1644 | 2019-07-12 | 182,258,447 | 6,000 | 0.59 | 30,738,823,096 | 2019-06-30 |
| 1645 | 2019-07-11 | 182,252,447 | -526,000 | 0.59 | 30,738,823,096 | 2019-06-30 |
| 1646 | 2019-07-10 | 182,778,447 | -30,000 | 0.59 | 30,738,823,096 | 2019-06-30 |
| 1647 | 2019-07-09 | 182,808,447 | 16,000 | 0.59 | 30,738,823,096 | 2019-06-30 |
| 1648 | 2019-07-05 | 182,792,447 | 49,000 | 0.59 | 30,738,823,096 | 2019-06-30 |
| 1649 | 2019-07-04 | 182,743,447 | -29,000 | 0.59 | 30,738,823,096 | 2019-06-30 |
| 1650 | 2019-07-03 | 182,772,447 | -15,974,500 | 0.59 | 30,738,823,096 | 2019-06-30 |
| 1651 | 2019-07-02 | 198,746,947 | -26,000 | 0.65 | 30,738,823,096 | 2019-06-30 |
| 1652 | 2019-06-28 | 198,772,947 | 10,000 | 0.65 | 30,738,823,096 | 2019-05-31 |
| 1653 | 2019-06-27 | 198,762,947 | 46,000 | 0.65 | 30,738,823,096 | 2019-05-31 |
| 1654 | 2019-06-26 | 198,716,947 | -6,000 | 0.65 | 30,738,823,096 | 2019-05-31 |
| 1655 | 2019-06-25 | 198,722,947 | 49,000 | 0.65 | 30,738,823,096 | 2019-05-31 |
| 1656 | 2019-06-24 | 198,673,947 | 39,000 | 0.65 | 30,738,823,096 | 2019-05-31 |
| 1657 | 2019-06-21 | 198,634,947 | 1,000 | 0.65 | 30,738,823,096 | 2019-05-31 |
| 1658 | 2019-06-20 | 198,633,947 | -4,000 | 0.65 | 30,738,823,096 | 2019-05-31 |
| 1659 | 2019-06-19 | 198,637,947 | -201,000 | 0.65 | 30,738,823,096 | 2019-05-31 |
| 1660 | 2019-06-18 | 198,838,947 | 18,000 | 0.65 | 30,738,823,096 | 2019-05-31 |
| 1661 | 2019-06-17 | 198,820,947 | 25,000 | 0.65 | 30,738,823,096 | 2019-05-31 |
| 1662 | 2019-06-14 | 198,795,947 | 56,000 | 0.65 | 30,738,823,096 | 2019-05-31 |
| 1663 | 2019-06-13 | 198,739,947 | 15,993,010 | 0.65 | 30,738,823,096 | 2019-05-31 |
| 1664 | 2019-06-12 | 182,746,937 | -1,000 | 0.59 | 30,738,823,096 | 2019-05-31 |
| 1665 | 2019-06-11 | 182,747,937 | -250,000 | 0.59 | 30,738,823,096 | 2019-05-31 |
| 1666 | 2019-06-10 | 182,997,937 | 1,134,000 | 0.60 | 30,738,823,096 | 2019-05-31 |
| 1667 | 2019-06-06 | 181,863,937 | -4,000 | 0.59 | 30,738,823,096 | 2019-05-31 |
| 1668 | 2019-06-05 | 181,867,937 | 1,000 | 0.59 | 30,738,823,096 | 2019-05-31 |
| 1669 | 2019-06-04 | 181,866,937 | -4,000 | 0.59 | 30,738,823,096 | 2019-05-31 |
| 1670 | 2019-06-03 | 181,870,937 | 1,398,000 | 0.59 | 30,738,823,096 | 2019-05-31 |
| 1671 | 2019-05-31 | 180,472,937 | -2,000 | 0.59 | 30,738,823,096 | 2019-05-31 |
| 1672 | 2019-05-30 | 180,474,937 | 400,000 | 0.59 | 30,738,823,096 | 2019-04-30 |
| 1673 | 2019-05-29 | 180,074,937 | 53,000 | 0.59 | 30,738,823,096 | 2019-04-30 |
| 1674 | 2019-05-28 | 180,021,937 | 138,000 | 0.59 | 30,738,823,096 | 2019-04-30 |
| 1675 | 2019-05-27 | 179,883,937 | 80,000 | 0.59 | 30,738,823,096 | 2019-04-30 |
| 1676 | 2019-05-24 | 179,803,937 | 50,000 | 0.58 | 30,738,823,096 | 2019-04-30 |
| 1677 | 2019-05-23 | 179,753,937 | 7,578,000 | 0.58 | 30,738,823,096 | 2019-04-30 |
| 1678 | 2019-05-22 | 172,175,937 | -19,000 | 0.56 | 30,738,823,096 | 2019-04-30 |
| 1679 | 2019-05-21 | 172,194,937 | 32,000 | 0.56 | 30,738,823,096 | 2019-04-30 |
| 1680 | 2019-05-20 | 172,162,937 | -10,000 | 0.56 | 30,738,823,096 | 2019-04-30 |
| 1681 | 2019-05-17 | 172,172,937 | -101,000 | 0.56 | 30,738,823,096 | 2019-04-30 |
| 1682 | 2019-05-15 | 172,273,937 | 50,000 | 0.56 | 30,738,823,096 | 2019-04-30 |
| 1683 | 2019-05-14 | 172,223,937 | -17,000 | 0.56 | 30,738,823,096 | 2019-04-30 |
| 1684 | 2019-05-10 | 172,240,937 | 280,000 | 0.56 | 30,738,823,096 | 2019-04-30 |
| 1685 | 2019-05-09 | 171,960,937 | 4,000 | 0.56 | 30,738,823,096 | 2019-04-30 |
| 1686 | 2019-05-08 | 171,956,937 | 56,000 | 0.56 | 30,738,823,096 | 2019-04-30 |
| 1687 | 2019-05-07 | 171,900,937 | -14,000 | 0.56 | 30,738,823,096 | 2019-04-30 |
| 1688 | 2019-05-03 | 171,914,937 | 76,000 | 0.56 | 30,738,823,096 | 2019-04-30 |
| 1689 | 2019-05-02 | 171,838,937 | 263,000 | 0.56 | 30,738,823,096 | 2019-04-30 |
| 1690 | 2019-04-30 | 171,575,937 | -25,000 | 0.56 | 30,738,823,096 | 2019-04-30 |
| 1691 | 2019-04-29 | 171,600,937 | 173,000 | 0.56 | 30,738,823,096 | 2019-03-31 |
| 1692 | 2019-04-26 | 171,427,937 | -1,000 | 0.56 | 30,738,823,096 | 2019-03-31 |
| 1693 | 2019-04-25 | 171,428,937 | -40,000 | 0.56 | 30,738,823,096 | 2019-03-31 |
| 1694 | 2019-04-24 | 171,468,937 | 82,000 | 0.56 | 30,738,823,096 | 2019-03-31 |
| 1695 | 2019-04-23 | 171,386,937 | 852,000 | 0.56 | 30,738,823,096 | 2019-03-31 |
| 1696 | 2019-04-18 | 170,534,937 | 219,000 | 0.55 | 30,738,823,096 | 2019-03-31 |
| 1697 | 2019-04-17 | 170,315,937 | -6,000 | 0.55 | 30,738,823,096 | 2019-03-31 |
| 1698 | 2019-04-16 | 170,321,937 | -2,000 | 0.55 | 30,738,823,096 | 2019-03-31 |
| 1699 | 2019-04-15 | 170,323,937 | -31,000 | 0.55 | 30,738,823,096 | 2019-03-31 |
| 1700 | 2019-04-12 | 170,354,937 | 29,000 | 0.55 | 30,738,823,096 | 2019-03-31 |
| 1701 | 2019-04-11 | 170,325,937 | -1,000 | 0.55 | 30,738,823,096 | 2019-03-31 |
| 1702 | 2019-04-10 | 170,326,937 | -20,000 | 0.55 | 30,738,823,096 | 2019-03-31 |
| 1703 | 2019-04-09 | 170,346,937 | -7,000 | 0.55 | 30,738,823,096 | 2019-03-31 |
| 1704 | 2019-04-08 | 170,353,937 | -3,000 | 0.55 | 30,738,823,096 | 2019-03-31 |
| 1705 | 2019-04-04 | 170,356,937 | -59,000 | 0.55 | 30,738,823,096 | 2019-03-31 |
| 1706 | 2019-04-03 | 170,415,937 | -31,000 | 0.55 | 30,738,823,096 | 2019-03-31 |
| 1707 | 2019-04-01 | 170,446,937 | -48,000 | 0.55 | 30,738,823,096 | 2019-03-31 |
| 1708 | 2019-03-29 | 170,494,937 | -9,973 | 0.55 | 30,738,823,096 | 2019-02-28 |
| 1709 | 2019-03-28 | 170,504,910 | 30,009 | 0.55 | 30,738,823,096 | 2019-02-28 |
| 1710 | 2019-03-26 | 170,474,901 | -48,000 | 0.55 | 30,738,823,096 | 2019-02-28 |
| 1711 | 2019-03-25 | 170,522,901 | -80,000 | 0.55 | 30,738,823,096 | 2019-02-28 |
| 1712 | 2019-03-22 | 170,602,901 | 227,000 | 0.56 | 30,738,823,096 | 2019-02-28 |
| 1713 | 2019-03-21 | 170,375,901 | -45,000 | 0.55 | 30,738,823,096 | 2019-02-28 |
| 1714 | 2019-03-20 | 170,420,901 | 168,009 | 0.55 | 30,738,823,096 | 2019-02-28 |
| 1715 | 2019-03-19 | 170,252,892 | 18,000 | 0.55 | 30,738,823,096 | 2019-02-28 |
| 1716 | 2019-03-18 | 170,234,892 | -25,000 | 0.55 | 30,738,823,096 | 2019-02-28 |
| 1717 | 2019-03-15 | 170,259,892 | 8,000 | 0.55 | 30,738,823,096 | 2019-02-28 |
| 1718 | 2019-03-14 | 170,251,892 | -3,951 | 0.55 | 30,738,823,096 | 2019-02-28 |
| 1719 | 2019-03-13 | 170,255,843 | -31,000 | 0.55 | 30,738,823,096 | 2019-02-28 |
| 1720 | 2019-03-12 | 170,286,843 | 9,000 | 0.55 | 30,738,823,096 | 2019-02-28 |
| 1721 | 2019-03-11 | 170,277,843 | -3,000 | 0.55 | 30,738,823,096 | 2019-02-28 |
| 1722 | 2019-03-08 | 170,280,843 | 1,081,000 | 0.55 | 30,738,823,096 | 2019-02-28 |
| 1723 | 2019-03-07 | 169,199,843 | -2,000 | 0.55 | 30,738,823,096 | 2019-02-28 |
| 1724 | 2019-03-06 | 169,201,843 | 18,000 | 0.55 | 30,738,823,096 | 2019-02-28 |
| 1725 | 2019-03-05 | 169,183,843 | -4,000 | 0.55 | 30,738,823,096 | 2019-02-28 |
| 1726 | 2019-03-04 | 169,187,843 | -1,000 | 0.55 | 30,738,823,096 | 2019-02-28 |
| 1727 | 2019-03-01 | 169,188,843 | -15,000 | 0.55 | 30,738,823,096 | 2019-02-28 |
| 1728 | 2019-02-28 | 169,203,843 | -5,000 | 0.55 | 30,738,823,096 | 2019-02-28 |
| 1729 | 2019-02-27 | 169,208,843 | -20,000 | 0.55 | 30,738,823,096 | 2019-01-31 |
| 1730 | 2019-02-26 | 169,228,843 | 39,000 | 0.55 | 30,738,823,096 | 2019-01-31 |
| 1731 | 2019-02-25 | 169,189,843 | -787,000 | 0.55 | 30,738,823,096 | 2019-01-31 |
| 1732 | 2019-02-21 | 169,976,843 | -4,000 | 0.55 | 30,738,823,096 | 2019-01-31 |
| 1733 | 2019-02-18 | 169,980,843 | -8,000 | 0.55 | 30,738,823,096 | 2019-01-31 |
| 1734 | 2019-02-15 | 169,988,843 | 50,000 | 0.55 | 30,738,823,096 | 2019-01-31 |
| 1735 | 2019-02-14 | 169,938,843 | -10,000 | 0.55 | 30,738,823,096 | 2019-01-31 |
| 1736 | 2019-02-13 | 169,948,843 | -6,000 | 0.55 | 30,738,823,096 | 2019-01-31 |
| 1737 | 2019-02-12 | 169,954,843 | -11,000 | 0.55 | 30,738,823,096 | 2019-01-31 |
| 1738 | 2019-02-11 | 169,965,843 | -10,000 | 0.55 | 30,738,823,096 | 2019-01-31 |
| 1739 | 2019-02-04 | 169,975,843 | -6,000 | 0.55 | 30,738,823,096 | 2019-01-31 |
| 1740 | 2019-02-01 | 169,981,843 | -94,000 | 0.55 | 30,738,823,096 | 2019-01-31 |
| 1741 | 2019-01-31 | 170,075,843 | 10,000 | 0.55 | 30,738,823,096 | 2019-01-31 |
| 1742 | 2019-01-29 | 170,065,843 | -9,000 | 0.55 | 30,738,823,096 | 2018-12-31 |
| 1743 | 2019-01-28 | 170,074,843 | -19,000 | 0.55 | 30,738,823,096 | 2018-12-31 |
| 1744 | 2019-01-24 | 170,093,843 | -14,000 | 0.55 | 30,738,823,096 | 2018-12-31 |
| 1745 | 2019-01-23 | 170,107,843 | -3,000 | 0.55 | 30,738,823,096 | 2018-12-31 |
| 1746 | 2019-01-22 | 170,110,843 | -3,000 | 0.55 | 30,738,823,096 | 2018-12-31 |
| 1747 | 2019-01-21 | 170,113,843 | 35,006 | 0.55 | 30,738,823,096 | 2018-12-31 |
| 1748 | 2019-01-18 | 170,078,837 | -9,991 | 0.55 | 30,738,823,096 | 2018-12-31 |
| 1749 | 2019-01-17 | 170,088,828 | 20,000 | 0.55 | 30,738,823,096 | 2018-12-31 |
| 1750 | 2019-01-16 | 170,068,828 | 2,000 | 0.55 | 30,738,823,096 | 2018-12-31 |
| 1751 | 2019-01-15 | 170,066,828 | 250,000 | 0.55 | 30,738,823,096 | 2018-12-31 |
| 1752 | 2019-01-14 | 169,816,828 | -1,000 | 0.55 | 30,738,823,096 | 2018-12-31 |
| 1753 | 2019-01-10 | 169,817,828 | -11,000 | 0.55 | 30,738,823,096 | 2018-12-31 |
| 1754 | 2019-01-08 | 169,828,828 | 10,000 | 0.55 | 30,738,823,096 | 2018-12-31 |
| 1755 | 2019-01-07 | 169,818,828 | -5,000 | 0.55 | 30,738,823,096 | 2018-12-31 |
| 1756 | 2019-01-04 | 169,823,828 | 126,000 | 0.55 | 30,738,823,096 | 2018-12-31 |
| 1757 | 2019-01-03 | 169,697,828 | -149,000 | 0.55 | 30,738,823,096 | 2018-12-31 |
| 1758 | 2019-01-02 | 169,846,828 | 998,000 | 0.55 | 30,738,823,096 | 2018-12-31 |
| 1759 | 2018-12-31 | 168,848,828 | -22,000 | 0.55 | 30,738,823,096 | 2018-12-31 |
| 1760 | 2018-12-28 | 168,870,828 | 8,000 | 0.55 | 30,738,823,096 | 2018-11-30 |
| 1761 | 2018-12-27 | 168,862,828 | -2,000 | 0.55 | 30,738,823,096 | 2018-11-30 |
| 1762 | 2018-12-21 | 168,864,828 | -3,000 | 0.55 | 30,738,823,096 | 2018-11-30 |
| 1763 | 2018-12-19 | 168,867,828 | 21,000 | 0.55 | 30,738,823,096 | 2018-11-30 |
| 1764 | 2018-12-18 | 168,846,828 | 40,000 | 0.55 | 30,738,823,096 | 2018-11-30 |
| 1765 | 2018-12-17 | 168,806,828 | 20,000 | 0.55 | 30,738,823,096 | 2018-11-30 |
| 1766 | 2018-12-14 | 168,786,828 | 5,000 | 0.55 | 30,738,823,096 | 2018-11-30 |
| 1767 | 2018-12-13 | 168,781,828 | -1,000 | 0.55 | 30,738,823,096 | 2018-11-30 |
| 1768 | 2018-12-10 | 168,782,828 | 246,000 | 0.55 | 30,738,823,096 | 2018-11-30 |
| 1769 | 2018-12-07 | 168,536,828 | 7,000 | 0.55 | 30,738,823,096 | 2018-11-30 |
| 1770 | 2018-12-06 | 168,529,828 | -6,000 | 0.55 | 30,738,823,096 | 2018-11-30 |
| 1771 | 2018-12-05 | 168,535,828 | -4,000 | 0.55 | 30,738,823,096 | 2018-11-30 |
| 1772 | 2018-12-04 | 168,539,828 | -43,000 | 0.55 | 30,738,823,096 | 2018-11-30 |
| 1773 | 2018-12-03 | 168,582,828 | -50,000 | 0.55 | 30,738,823,096 | 2018-11-30 |
| 1774 | 2018-11-30 | 168,632,828 | 1,000 | 0.55 | 30,738,823,096 | 2018-11-30 |
| 1775 | 2018-11-29 | 168,631,828 | -1,000 | 0.55 | 30,738,823,096 | 2018-10-31 |
| 1776 | 2018-11-28 | 168,632,828 | 20,000 | 0.55 | 30,738,823,096 | 2018-10-31 |
| 1777 | 2018-11-27 | 168,612,828 | 16,000 | 0.55 | 30,738,823,096 | 2018-10-31 |
| 1778 | 2018-11-26 | 168,596,828 | 140,000 | 0.55 | 30,738,823,096 | 2018-10-31 |
| 1779 | 2018-11-23 | 168,456,828 | 18,000 | 0.55 | 30,738,823,096 | 2018-10-31 |
| 1780 | 2018-11-21 | 168,438,828 | 302,000 | 0.55 | 30,738,823,096 | 2018-10-31 |
| 1781 | 2018-11-20 | 168,136,828 | -1,000 | 0.55 | 30,738,823,096 | 2018-10-31 |
| 1782 | 2018-11-19 | 168,137,828 | 20,000 | 0.55 | 30,738,823,096 | 2018-10-31 |
| 1783 | 2018-11-16 | 168,117,828 | 40,000 | 0.55 | 30,738,823,096 | 2018-10-31 |
| 1784 | 2018-11-15 | 168,077,828 | -6,000 | 0.55 | 30,738,823,096 | 2018-10-31 |
| 1785 | 2018-11-13 | 168,083,828 | 220,000 | 0.55 | 30,738,823,096 | 2018-10-31 |
| 1786 | 2018-11-12 | 167,863,828 | -4,000 | 0.55 | 30,738,823,096 | 2018-10-31 |
| 1787 | 2018-11-09 | 167,867,828 | -5,000 | 0.55 | 30,738,823,096 | 2018-10-31 |
| 1788 | 2018-11-07 | 167,872,828 | -7,000 | 0.55 | 30,738,823,096 | 2018-10-31 |
| 1789 | 2018-11-06 | 167,879,828 | -13,000 | 0.55 | 30,738,823,096 | 2018-10-31 |
| 1790 | 2018-11-05 | 167,892,828 | -9,000 | 0.55 | 30,738,823,096 | 2018-10-31 |
| 1791 | 2018-11-02 | 167,901,828 | -40,000 | 0.55 | 30,738,823,096 | 2018-10-31 |
| 1792 | 2018-11-01 | 167,941,828 | 1,000 | 0.55 | 30,738,823,096 | 2018-10-31 |
| 1793 | 2018-10-31 | 167,940,828 | 24,000 | 0.55 | 30,738,823,096 | 2018-10-31 |
| 1794 | 2018-10-30 | 167,916,828 | 23,000 | 0.55 | 30,738,823,096 | 2018-09-30 |
| 1795 | 2018-10-29 | 167,893,828 | -204,000 | 0.55 | 30,738,823,096 | 2018-09-30 |
| 1796 | 2018-10-26 | 168,097,828 | -3,000 | 0.55 | 30,738,823,096 | 2018-09-30 |
| 1797 | 2018-10-25 | 168,100,828 | 23,000 | 0.55 | 30,738,823,096 | 2018-09-30 |
| 1798 | 2018-10-24 | 168,077,828 | 126,000 | 0.55 | 30,738,823,096 | 2018-09-30 |
| 1799 | 2018-10-23 | 167,951,828 | 102,000 | 0.55 | 30,738,823,096 | 2018-09-30 |
| 1800 | 2018-10-22 | 167,849,828 | 284,000 | 0.55 | 30,738,823,096 | 2018-09-30 |
| 1801 | 2018-10-19 | 167,565,828 | 9,000 | 0.55 | 30,738,823,096 | 2018-09-30 |
| 1802 | 2018-10-18 | 167,556,828 | -1,000 | 0.55 | 30,738,823,096 | 2018-09-30 |
| 1803 | 2018-10-16 | 167,557,828 | -7,000 | 0.55 | 30,738,823,096 | 2018-09-30 |
| 1804 | 2018-10-15 | 167,564,828 | -2,000 | 0.55 | 30,738,823,096 | 2018-09-30 |
| 1805 | 2018-10-11 | 167,566,828 | -51,000 | 0.55 | 30,738,823,096 | 2018-09-30 |
| 1806 | 2018-10-10 | 167,617,828 | -4,000 | 0.55 | 30,738,823,096 | 2018-09-30 |
| 1807 | 2018-10-09 | 167,621,828 | 1,000 | 0.55 | 30,738,823,096 | 2018-09-30 |
| 1808 | 2018-10-08 | 167,620,828 | 3,000 | 0.55 | 30,738,823,096 | 2018-09-30 |
| 1809 | 2018-10-05 | 167,617,828 | -7,000 | 0.55 | 30,738,823,096 | 2018-09-30 |
| 1810 | 2018-10-04 | 167,624,828 | 57,000 | 0.55 | 30,738,823,096 | 2018-09-30 |
| 1811 | 2018-10-03 | 167,567,828 | -92,000 | 0.55 | 30,738,823,096 | 2018-09-30 |
| 1812 | 2018-10-02 | 167,659,828 | -11,000 | 0.55 | 30,738,823,096 | 2018-09-30 |
| 1813 | 2018-09-27 | 167,670,828 | -15,000 | 0.55 | 30,738,823,096 | 2018-08-31 |
| 1814 | 2018-09-26 | 167,685,828 | -27,000 | 0.55 | 30,738,823,096 | 2018-08-31 |
| 1815 | 2018-09-24 | 167,712,828 | -9,000 | 0.55 | 30,738,823,096 | 2018-08-31 |
| 1816 | 2018-09-20 | 167,721,828 | 5,000 | 0.55 | 30,738,823,096 | 2018-08-31 |
| 1817 | 2018-09-19 | 167,716,828 | -26,000 | 0.55 | 30,738,823,096 | 2018-08-31 |
| 1818 | 2018-09-18 | 167,742,828 | -38,000 | 0.55 | 30,738,823,096 | 2018-08-31 |
| 1819 | 2018-09-14 | 167,780,828 | 10,000 | 0.55 | 30,738,823,096 | 2018-08-31 |
| 1820 | 2018-09-13 | 167,770,828 | 42,000 | 0.55 | 30,738,823,096 | 2018-08-31 |
| 1821 | 2018-09-12 | 167,728,828 | 38,000 | 0.55 | 30,738,823,096 | 2018-08-31 |
| 1822 | 2018-09-11 | 167,690,828 | 3,000 | 0.55 | 30,738,823,096 | 2018-08-31 |
| 1823 | 2018-09-10 | 167,687,828 | -1,000 | 0.55 | 30,738,823,096 | 2018-08-31 |
| 1824 | 2018-09-07 | 167,688,828 | -33,000 | 0.55 | 30,738,823,096 | 2018-08-31 |
| 1825 | 2018-09-05 | 167,721,828 | -20,000 | 0.55 | 30,738,823,096 | 2018-08-31 |
| 1826 | 2018-09-04 | 167,741,828 | -2,000 | 0.55 | 30,738,823,096 | 2018-08-31 |
| 1827 | 2018-09-03 | 167,743,828 | 2,000 | 0.55 | 30,738,823,096 | 2018-08-31 |
| 1828 | 2018-08-31 | 167,741,828 | 1,000 | 0.55 | 30,738,823,096 | 2018-08-31 |
| 1829 | 2018-08-30 | 167,740,828 | -3,000 | 0.55 | 30,738,823,096 | 2018-07-31 |
| 1830 | 2018-08-29 | 167,743,828 | -214,000 | 0.55 | 30,738,823,096 | 2018-07-31 |
| 1831 | 2018-08-28 | 167,957,828 | -2,000 | 0.55 | 30,738,823,096 | 2018-07-31 |
| 1832 | 2018-08-27 | 167,959,828 | 20,000 | 0.55 | 30,738,823,096 | 2018-07-31 |
| 1833 | 2018-08-24 | 167,939,828 | 11,000 | 0.55 | 30,738,823,096 | 2018-07-31 |
| 1834 | 2018-08-23 | 167,928,828 | 17,000 | 0.55 | 30,738,823,096 | 2018-07-31 |
| 1835 | 2018-08-21 | 167,911,828 | 274,000 | 0.55 | 30,738,823,096 | 2018-07-31 |
| 1836 | 2018-08-20 | 167,637,828 | 32,000 | 0.55 | 30,738,823,096 | 2018-07-31 |
| 1837 | 2018-08-17 | 167,605,828 | 49,000 | 0.55 | 30,738,823,096 | 2018-07-31 |
| 1838 | 2018-08-16 | 167,556,828 | -13,000 | 0.55 | 30,738,823,096 | 2018-07-31 |
| 1839 | 2018-08-15 | 167,569,828 | -8,000 | 0.55 | 30,738,823,096 | 2018-07-31 |
| 1840 | 2018-08-14 | 167,577,828 | 2,000 | 0.55 | 30,738,823,096 | 2018-07-31 |
| 1841 | 2018-08-13 | 167,575,828 | 2,000 | 0.55 | 30,738,823,096 | 2018-07-31 |
| 1842 | 2018-08-10 | 167,573,828 | 10,000 | 0.55 | 30,738,823,096 | 2018-07-31 |
| 1843 | 2018-08-09 | 167,563,828 | 78,000 | 0.55 | 30,738,823,096 | 2018-07-31 |
| 1844 | 2018-08-08 | 167,485,828 | -1,000 | 0.54 | 30,738,823,096 | 2018-07-31 |
| 1845 | 2018-08-07 | 167,486,828 | -17,000 | 0.54 | 30,738,823,096 | 2018-07-31 |
| 1846 | 2018-08-06 | 167,503,828 | -3,000 | 0.54 | 30,738,823,096 | 2018-07-31 |
| 1847 | 2018-08-03 | 167,506,828 | 2,000 | 0.54 | 30,738,823,096 | 2018-07-31 |
| 1848 | 2018-08-02 | 167,504,828 | 85,000 | 0.54 | 30,738,823,096 | 2018-07-31 |
| 1849 | 2018-08-01 | 167,419,828 | 10,000 | 0.54 | 30,738,823,096 | 2018-07-31 |
| 1850 | 2018-07-31 | 167,409,828 | 10,000 | 0.54 | 30,738,823,096 | 2018-07-31 |
| 1851 | 2018-07-30 | 167,399,828 | 3,000 | 0.54 | 30,738,823,096 | 2018-06-30 |
| 1852 | 2018-07-27 | 167,396,828 | 4,000 | 0.54 | 30,738,823,096 | 2018-06-30 |
| 1853 | 2018-07-26 | 167,392,828 | -4,000 | 0.54 | 30,738,823,096 | 2018-06-30 |
| 1854 | 2018-07-25 | 167,396,828 | -202,000 | 0.54 | 30,738,823,096 | 2018-06-30 |
| 1855 | 2018-07-24 | 167,598,828 | 24,000 | 0.55 | 30,738,823,096 | 2018-06-30 |
| 1856 | 2018-07-23 | 167,574,828 | 87,000 | 0.55 | 30,738,823,096 | 2018-06-30 |
| 1857 | 2018-07-20 | 167,487,828 | -310,000 | 0.54 | 30,738,823,096 | 2018-06-30 |
| 1858 | 2018-07-19 | 167,797,828 | 13,000 | 0.55 | 30,738,823,096 | 2018-06-30 |
| 1859 | 2018-07-18 | 167,784,828 | -22,000 | 0.55 | 30,738,823,096 | 2018-06-30 |
| 1860 | 2018-07-17 | 167,806,828 | -98,000 | 0.55 | 30,738,823,096 | 2018-06-30 |
| 1861 | 2018-07-16 | 167,904,828 | 9,000 | 0.55 | 30,738,823,096 | 2018-06-30 |
| 1862 | 2018-07-12 | 167,895,828 | 19,000 | 0.55 | 30,738,823,096 | 2018-06-30 |
| 1863 | 2018-07-11 | 167,876,828 | 33,000 | 0.55 | 30,738,823,096 | 2018-06-30 |
| 1864 | 2018-07-10 | 167,843,828 | 4,000 | 0.55 | 30,738,823,096 | 2018-06-30 |
| 1865 | 2018-07-09 | 167,839,828 | 7,000 | 0.55 | 30,738,823,096 | 2018-06-30 |
| 1866 | 2018-07-06 | 167,832,828 | 105,000 | 0.55 | 30,738,823,096 | 2018-06-30 |
| 1867 | 2018-07-05 | 167,727,828 | -520,000 | 0.55 | 30,738,823,096 | 2018-06-30 |
| 1868 | 2018-07-03 | 168,247,828 | 109,000 | 0.55 | 30,738,823,096 | 2018-06-30 |
| 1869 | 2018-06-29 | 168,138,828 | -78,000 | 0.55 | 30,738,823,096 | 2018-05-31 |
| 1870 | 2018-06-28 | 168,216,828 | -2,000 | 0.55 | 30,738,823,096 | 2018-05-31 |
| 1871 | 2018-06-27 | 168,218,828 | -7,611,000 | 0.55 | 30,738,823,096 | 2018-05-31 |
| 1872 | 2018-06-26 | 175,829,828 | 17,000 | 0.57 | 30,738,823,096 | 2018-05-31 |
| 1873 | 2018-06-25 | 175,812,828 | 2,000 | 0.57 | 30,738,823,096 | 2018-05-31 |
| 1874 | 2018-06-22 | 175,810,828 | 199,000 | 0.57 | 30,738,823,096 | 2018-05-31 |
| 1875 | 2018-06-21 | 175,611,828 | 90,000 | 0.57 | 30,738,823,096 | 2018-05-31 |
| 1876 | 2018-06-20 | 175,521,828 | -161,000 | 0.57 | 30,738,823,096 | 2018-05-31 |
| 1877 | 2018-06-19 | 175,682,828 | 40,000 | 0.57 | 30,738,823,096 | 2018-05-31 |
| 1878 | 2018-06-15 | 175,642,828 | -8,000 | 0.57 | 30,738,823,096 | 2018-05-31 |
| 1879 | 2018-06-14 | 175,650,828 | 8,000 | 0.57 | 30,738,823,096 | 2018-05-31 |
| 1880 | 2018-06-13 | 175,642,828 | -39,000 | 0.57 | 30,738,823,096 | 2018-05-31 |
| 1881 | 2018-06-12 | 175,681,828 | 597,000 | 0.57 | 30,738,823,096 | 2018-05-31 |
| 1882 | 2018-06-08 | 175,084,828 | -2,000 | 0.57 | 30,738,823,096 | 2018-05-31 |
| 1883 | 2018-06-07 | 175,086,828 | 81,000 | 0.57 | 30,738,823,096 | 2018-05-31 |
| 1884 | 2018-06-06 | 175,005,828 | 17,000 | 0.57 | 30,738,823,096 | 2018-05-31 |
| 1885 | 2018-06-05 | 174,988,828 | -90,000 | 0.57 | 30,738,823,096 | 2018-05-31 |
| 1886 | 2018-06-04 | 175,078,828 | 110,000 | 0.57 | 30,738,823,096 | 2018-05-31 |
| 1887 | 2018-06-01 | 174,968,828 | 10,000 | 0.57 | 30,738,823,096 | 2018-05-31 |
| 1888 | 2018-05-31 | 174,958,828 | -16,000 | 0.57 | 30,738,823,096 | 2018-05-31 |
| 1889 | 2018-05-30 | 174,974,828 | -5,000 | 0.57 | 30,738,823,096 | 2018-04-30 |
| 1890 | 2018-05-29 | 174,979,828 | 90,000 | 0.57 | 30,738,823,096 | 2018-04-30 |
| 1891 | 2018-05-28 | 174,889,828 | -9,000 | 0.57 | 30,738,823,096 | 2018-04-30 |
| 1892 | 2018-05-25 | 174,898,828 | 11,000 | 0.57 | 30,738,823,096 | 2018-04-30 |
| 1893 | 2018-05-24 | 174,887,828 | -3,000 | 0.57 | 30,738,823,096 | 2018-04-30 |
| 1894 | 2018-05-23 | 174,890,828 | -30,000 | 0.57 | 30,738,823,096 | 2018-04-30 |
| 1895 | 2018-05-21 | 174,920,828 | 20,000 | 0.57 | 30,738,823,096 | 2018-04-30 |
| 1896 | 2018-05-17 | 174,900,828 | -7,000 | 0.57 | 30,738,823,096 | 2018-04-30 |
| 1897 | 2018-05-16 | 174,907,828 | -4,000 | 0.57 | 30,738,823,096 | 2018-04-30 |
| 1898 | 2018-05-15 | 174,911,828 | -16,000 | 0.57 | 30,738,823,096 | 2018-04-30 |
| 1899 | 2018-05-14 | 174,927,828 | -7,000 | 0.57 | 30,738,823,096 | 2018-04-30 |
| 1900 | 2018-05-11 | 174,934,828 | 7,000 | 0.57 | 30,738,823,096 | 2018-04-30 |
| 1901 | 2018-05-10 | 174,927,828 | -3,000 | 0.57 | 30,738,823,096 | 2018-04-30 |
| 1902 | 2018-05-09 | 174,930,828 | -30,000 | 0.57 | 30,738,823,096 | 2018-04-30 |
| 1903 | 2018-05-08 | 174,960,828 | -15,000 | 0.57 | 30,738,823,096 | 2018-04-30 |
| 1904 | 2018-05-07 | 174,975,828 | -100,000 | 0.57 | 30,738,823,096 | 2018-04-30 |
| 1905 | 2018-05-04 | 175,075,828 | 4,000 | 0.57 | 30,738,823,096 | 2018-04-30 |
| 1906 | 2018-05-03 | 175,071,828 | -41,760 | 0.57 | 30,738,823,096 | 2018-04-30 |
| 1907 | 2018-05-02 | 175,113,588 | -47,000 | 0.57 | 30,738,823,096 | 2018-04-30 |
| 1908 | 2018-04-30 | 175,160,588 | 4,000 | 0.57 | 30,738,823,096 | 2018-04-30 |
| 1909 | 2018-04-27 | 175,156,588 | 44,000 | 0.57 | 30,738,823,096 | 2018-03-31 |
| 1910 | 2018-04-26 | 175,112,588 | -4,000 | 0.57 | 30,738,823,096 | 2018-03-31 |
| 1911 | 2018-04-25 | 175,116,588 | 45,000 | 0.57 | 30,738,823,096 | 2018-03-31 |
| 1912 | 2018-04-24 | 175,071,588 | 2,064,000 | 0.57 | 30,738,823,096 | 2018-03-31 |
| 1913 | 2018-04-23 | 173,007,588 | -2,000 | 0.56 | 30,738,823,096 | 2018-03-31 |
| 1914 | 2018-04-20 | 173,009,588 | 41,000 | 0.56 | 30,738,823,096 | 2018-03-31 |
| 1915 | 2018-04-19 | 172,968,588 | -76,000 | 0.56 | 30,738,823,096 | 2018-03-31 |
| 1916 | 2018-04-18 | 173,044,588 | 188,000 | 0.56 | 30,738,823,096 | 2018-03-31 |
| 1917 | 2018-04-17 | 172,856,588 | -6,000 | 0.56 | 30,738,823,096 | 2018-03-31 |
| 1918 | 2018-04-16 | 172,862,588 | -89,000 | 0.56 | 30,738,823,096 | 2018-03-31 |
| 1919 | 2018-04-13 | 172,951,588 | -9,000 | 0.56 | 30,738,823,096 | 2018-03-31 |
| 1920 | 2018-04-12 | 172,960,588 | -88,000 | 0.56 | 30,738,823,096 | 2018-03-31 |
| 1921 | 2018-04-11 | 173,048,588 | 3,000 | 0.56 | 30,738,823,096 | 2018-03-31 |
| 1922 | 2018-04-10 | 173,045,588 | 15,000 | 0.56 | 30,738,823,096 | 2018-03-31 |
| 1923 | 2018-04-09 | 173,030,588 | 19,000 | 0.56 | 30,738,823,096 | 2018-03-31 |
| 1924 | 2018-04-06 | 173,011,588 | -21,000 | 0.56 | 30,738,823,096 | 2018-03-31 |
| 1925 | 2018-04-04 | 173,032,588 | -16,000 | 0.56 | 30,738,823,096 | 2018-03-31 |
| 1926 | 2018-04-03 | 173,048,588 | -20,000 | 0.56 | 30,738,823,096 | 2018-03-31 |
| 1927 | 2018-03-29 | 173,068,588 | -17,000 | 0.56 | 30,738,823,096 | 2018-02-28 |
| 1928 | 2018-03-28 | 173,085,588 | -67,000 | 0.56 | 30,738,823,096 | 2018-02-28 |
| 1929 | 2018-03-27 | 173,152,588 | -48,000 | 0.56 | 30,738,823,096 | 2018-02-28 |
| 1930 | 2018-03-26 | 173,200,588 | 8,000 | 0.56 | 30,738,823,096 | 2018-02-28 |
| 1931 | 2018-03-23 | 173,192,588 | -221,000 | 0.56 | 30,738,823,096 | 2018-02-28 |
| 1932 | 2018-03-22 | 173,413,588 | -27,000 | 0.56 | 30,738,823,096 | 2018-02-28 |
| 1933 | 2018-03-21 | 173,440,588 | -33,000 | 0.56 | 30,738,823,096 | 2018-02-28 |
| 1934 | 2018-03-20 | 173,473,588 | -110,000 | 0.56 | 30,738,823,096 | 2018-02-28 |
| 1935 | 2018-03-19 | 173,583,588 | -15,000 | 0.56 | 30,738,823,096 | 2018-02-28 |
| 1936 | 2018-03-16 | 173,598,588 | -118,000 | 0.56 | 30,738,823,096 | 2018-02-28 |
| 1937 | 2018-03-15 | 173,716,588 | -587,000 | 0.57 | 30,738,823,096 | 2018-02-28 |
| 1938 | 2018-03-14 | 174,303,588 | -211,000 | 0.57 | 30,738,823,096 | 2018-02-28 |
| 1939 | 2018-03-13 | 174,514,588 | -102,000 | 0.57 | 30,738,823,096 | 2018-02-28 |
| 1940 | 2018-03-12 | 174,616,588 | -14,000 | 0.57 | 30,738,823,096 | 2018-02-28 |
| 1941 | 2018-03-09 | 174,630,588 | -60,000 | 0.57 | 30,738,823,096 | 2018-02-28 |
| 1942 | 2018-03-08 | 174,690,588 | -22,000 | 0.57 | 30,738,823,096 | 2018-02-28 |
| 1943 | 2018-03-07 | 174,712,588 | -33,000 | 0.57 | 30,738,823,096 | 2018-02-28 |
| 1944 | 2018-03-06 | 174,745,588 | 12,000 | 0.57 | 30,738,823,096 | 2018-02-28 |
| 1945 | 2018-03-05 | 174,733,588 | -14,000 | 0.57 | 30,738,823,096 | 2018-02-28 |
| 1946 | 2018-03-02 | 174,747,588 | -242,000 | 0.57 | 30,738,823,096 | 2018-02-28 |
| 1947 | 2018-03-01 | 174,989,588 | -22,000 | 0.57 | 30,738,823,096 | 2018-02-28 |
| 1948 | 2018-02-28 | 175,011,588 | -114,000 | 0.57 | 30,738,823,096 | 2018-02-28 |
| 1949 | 2018-02-27 | 175,125,588 | -593,000 | 0.57 | 30,738,823,096 | 2018-01-31 |
| 1950 | 2018-02-26 | 175,718,588 | -29,000 | 0.57 | 30,738,823,096 | 2018-01-31 |
| 1951 | 2018-02-23 | 175,747,588 | -25,000 | 0.57 | 30,738,823,096 | 2018-01-31 |
| 1952 | 2018-02-22 | 175,772,588 | -24,000 | 0.57 | 30,738,823,096 | 2018-01-31 |
| 1953 | 2018-02-21 | 175,796,588 | -3,000 | 0.57 | 30,738,823,096 | 2018-01-31 |
| 1954 | 2018-02-20 | 175,799,588 | -19,000 | 0.57 | 30,738,823,096 | 2018-01-31 |
| 1955 | 2018-02-15 | 175,818,588 | -19,000 | 0.57 | 30,738,823,096 | 2018-01-31 |
| 1956 | 2018-02-14 | 175,837,588 | 18,000 | 0.57 | 30,738,823,096 | 2018-01-31 |
| 1957 | 2018-02-13 | 175,819,588 | -674,000 | 0.57 | 30,738,823,096 | 2018-01-31 |
| 1958 | 2018-02-12 | 176,493,588 | -243,000 | 0.57 | 30,738,823,096 | 2018-01-31 |
| 1959 | 2018-02-09 | 176,736,588 | -87,000 | 0.57 | 30,738,823,096 | 2018-01-31 |
| 1960 | 2018-02-08 | 176,823,588 | -529,120 | 0.58 | 30,738,823,096 | 2018-01-31 |
| 1961 | 2018-02-07 | 177,352,708 | -225,000 | 0.58 | 30,738,823,096 | 2018-01-31 |
| 1962 | 2018-02-06 | 177,577,708 | -492,000 | 0.58 | 30,738,823,096 | 2018-01-31 |
| 1963 | 2018-02-05 | 178,069,708 | -554,000 | 0.58 | 30,738,823,096 | 2018-01-31 |
| 1964 | 2018-02-02 | 178,623,708 | -306,000 | 0.58 | 30,738,823,096 | 2018-01-31 |
| 1965 | 2018-02-01 | 178,929,708 | -860,000 | 0.58 | 30,738,823,096 | 2018-01-31 |
| 1966 | 2018-01-31 | 179,789,708 | -477,000 | 0.58 | 30,738,823,096 | 2018-01-31 |
| 1967 | 2018-01-30 | 180,266,708 | -1,557,000 | 0.59 | 30,738,823,096 | 2017-12-31 |
| 1968 | 2018-01-29 | 181,823,708 | -1,266,000 | 0.59 | 30,738,823,096 | 2017-12-31 |
| 1969 | 2018-01-26 | 183,089,708 | -2,608,000 | 0.60 | 30,738,823,096 | 2017-12-31 |
| 1970 | 2018-01-25 | 185,697,708 | -1,618,000 | 0.60 | 30,738,823,096 | 2017-12-31 |
| 1971 | 2018-01-24 | 187,315,708 | -2,009,000 | 0.61 | 30,738,823,096 | 2017-12-31 |
| 1972 | 2018-01-23 | 189,324,708 | -1,894,000 | 0.62 | 30,738,823,096 | 2017-12-31 |
| 1973 | 2018-01-22 | 191,218,708 | -3,021,000 | 0.62 | 30,738,823,096 | 2017-12-31 |
| 1974 | 2018-01-19 | 194,239,708 | -2,419,000 | 0.63 | 30,738,823,096 | 2017-12-31 |
| 1975 | 2018-01-18 | 196,658,708 | -679,000 | 0.64 | 30,738,823,096 | 2017-12-31 |
| 1976 | 2018-01-17 | 197,337,708 | -470,000 | 0.64 | 30,738,823,096 | 2017-12-31 |
| 1977 | 2018-01-16 | 197,807,708 | -351,000 | 0.64 | 30,738,823,096 | 2017-12-31 |
| 1978 | 2018-01-15 | 198,158,708 | -454,000 | 0.64 | 30,738,823,096 | 2017-12-31 |
| 1979 | 2018-01-12 | 198,612,708 | -132,640 | 0.65 | 30,738,823,096 | 2017-12-31 |
| 1980 | 2018-01-11 | 198,745,348 | -73,000 | 0.65 | 30,738,823,096 | 2017-12-31 |
| 1981 | 2018-01-10 | 198,818,348 | -327,000 | 0.65 | 30,738,823,096 | 2017-12-31 |
| 1982 | 2018-01-09 | 199,145,348 | -56,000 | 0.65 | 30,738,823,096 | 2017-12-31 |
| 1983 | 2018-01-08 | 199,201,348 | -169,000 | 0.65 | 30,738,823,096 | 2017-12-31 |
| 1984 | 2018-01-05 | 199,370,348 | -114,000 | 0.65 | 30,738,823,096 | 2017-12-31 |
| 1985 | 2018-01-04 | 199,484,348 | -97,000 | 0.65 | 30,738,823,096 | 2017-12-31 |
| 1986 | 2018-01-03 | 199,581,348 | -21,000 | 0.65 | 30,738,823,096 | 2017-12-31 |
| 1987 | 2018-01-02 | 199,602,348 | 63,000 | 0.65 | 30,738,823,096 | 2017-12-31 |
| 1988 | 2017-12-29 | 199,539,348 | -21,000 | 0.65 | 30,738,823,096 | 2017-11-30 |
| 1989 | 2017-12-28 | 199,560,348 | -73,000 | 0.65 | 30,738,823,096 | 2017-11-30 |
| 1990 | 2017-12-27 | 199,633,348 | -34,000 | 0.65 | 30,738,823,096 | 2017-11-30 |
| 1991 | 2017-12-21 | 199,667,348 | -109,000 | 0.65 | 30,738,823,096 | 2017-11-30 |
| 1992 | 2017-12-20 | 199,776,348 | -10,000 | 0.65 | 30,738,823,096 | 2017-11-30 |
| 1993 | 2017-12-18 | 199,786,348 | -14,000 | 0.65 | 30,738,823,096 | 2017-11-30 |
| 1994 | 2017-12-15 | 199,800,348 | -10,000 | 0.65 | 30,738,823,096 | 2017-11-30 |
| 1995 | 2017-12-14 | 199,810,348 | -118,000 | 0.65 | 30,738,823,096 | 2017-11-30 |
| 1996 | 2017-12-13 | 199,928,348 | -14,000 | 0.65 | 30,738,823,096 | 2017-11-30 |
| 1997 | 2017-12-12 | 199,942,348 | 33,000 | 0.65 | 30,738,823,096 | 2017-11-30 |
| 1998 | 2017-12-11 | 199,909,348 | -572,000 | 0.65 | 30,738,823,096 | 2017-11-30 |
| 1999 | 2017-12-08 | 200,481,348 | -12,000 | 0.65 | 30,738,823,096 | 2017-11-30 |
| 2000 | 2017-12-07 | 200,493,348 | 53,000 | 0.65 | 30,738,823,096 | 2017-11-30 |
| 2001 | 2017-12-06 | 200,440,348 | 175,000 | 0.65 | 30,738,823,096 | 2017-11-30 |
| 2002 | 2017-12-05 | 200,265,348 | 8,000 | 0.65 | 30,738,823,096 | 2017-11-30 |
| 2003 | 2017-12-04 | 200,257,348 | 7,000 | 0.65 | 30,738,823,096 | 2017-11-30 |
| 2004 | 2017-12-01 | 200,250,348 | -67,000 | 0.65 | 30,738,823,096 | 2017-11-30 |
| 2005 | 2017-11-30 | 200,317,348 | -25,000 | 0.65 | 30,738,823,096 | 2017-11-30 |
| 2006 | 2017-11-29 | 200,342,348 | -39,000 | 0.65 | 30,738,823,096 | 2017-10-31 |
| 2007 | 2017-11-28 | 200,381,348 | 55,000 | 0.65 | 30,738,823,096 | 2017-10-31 |
| 2008 | 2017-11-27 | 200,326,348 | -30,000 | 0.65 | 30,738,823,096 | 2017-10-31 |
| 2009 | 2017-11-24 | 200,356,348 | -18,000 | 0.65 | 30,738,823,096 | 2017-10-31 |
| 2010 | 2017-11-23 | 200,374,348 | -64,000 | 0.65 | 30,738,823,096 | 2017-10-31 |
| 2011 | 2017-11-22 | 200,438,348 | 27,000 | 0.65 | 30,738,823,096 | 2017-10-31 |
| 2012 | 2017-11-21 | 200,411,348 | -1,089,000 | 0.65 | 30,738,823,096 | 2017-10-31 |
| 2013 | 2017-11-20 | 201,500,348 | -17,000 | 0.66 | 30,738,823,096 | 2017-10-31 |
| 2014 | 2017-11-17 | 201,517,348 | -157,000 | 0.66 | 30,738,823,096 | 2017-10-31 |
| 2015 | 2017-11-16 | 201,674,348 | -4,000 | 0.66 | 30,738,823,096 | 2017-10-31 |
| 2016 | 2017-11-15 | 201,678,348 | 375,000 | 0.66 | 30,738,823,096 | 2017-10-31 |
| 2017 | 2017-11-14 | 201,303,348 | -62,000 | 0.65 | 30,738,823,096 | 2017-10-31 |
| 2018 | 2017-11-13 | 201,365,348 | -54,000 | 0.66 | 30,738,823,096 | 2017-10-31 |
| 2019 | 2017-11-10 | 201,419,348 | -85,000 | 0.66 | 30,738,823,096 | 2017-10-31 |
| 2020 | 2017-11-09 | 201,504,348 | -37,000 | 0.66 | 30,738,823,096 | 2017-10-31 |
| 2021 | 2017-11-08 | 201,541,348 | 10,000 | 0.66 | 30,738,823,096 | 2017-10-31 |
| 2022 | 2017-11-07 | 201,531,348 | -11,000 | 0.66 | 30,738,823,096 | 2017-10-31 |
| 2023 | 2017-11-06 | 201,542,348 | 1,496,000 | 0.66 | 30,738,823,096 | 2017-10-31 |
| 2024 | 2017-11-03 | 200,046,348 | -8,000 | 0.65 | 30,738,823,096 | 2017-10-31 |
| 2025 | 2017-11-02 | 200,054,348 | -5,000 | 0.65 | 30,738,823,096 | 2017-10-31 |
| 2026 | 2017-11-01 | 200,059,348 | -53,000 | 0.65 | 30,738,823,096 | 2017-10-31 |
| 2027 | 2017-10-31 | 200,112,348 | -49,000 | 0.65 | 30,738,823,096 | 2017-10-31 |
| 2028 | 2017-10-30 | 200,161,348 | -75,000 | 0.65 | 30,738,823,096 | 2017-09-30 |
| 2029 | 2017-10-27 | 200,236,348 | 51,000 | 0.65 | 30,738,823,096 | 2017-09-30 |
| 2030 | 2017-10-26 | 200,185,348 | -46,000 | 0.65 | 30,738,823,096 | 2017-09-30 |
| 2031 | 2017-10-25 | 200,231,348 | -180,000 | 0.65 | 30,738,823,096 | 2017-09-30 |
| 2032 | 2017-10-24 | 200,411,348 | -55,000 | 0.65 | 30,738,823,096 | 2017-09-30 |
| 2033 | 2017-10-23 | 200,466,348 | -37,000 | 0.65 | 30,738,823,096 | 2017-09-30 |
| 2034 | 2017-10-20 | 200,503,348 | -87,000 | 0.65 | 30,738,823,096 | 2017-09-30 |
| 2035 | 2017-10-19 | 200,590,348 | -248,000 | 0.65 | 30,738,823,096 | 2017-09-30 |
| 2036 | 2017-10-18 | 200,838,348 | -27,000 | 0.65 | 30,738,823,096 | 2017-09-30 |
| 2037 | 2017-10-17 | 200,865,348 | -98,000 | 0.65 | 30,738,823,096 | 2017-09-30 |
| 2038 | 2017-10-16 | 200,963,348 | -12,000 | 0.65 | 30,738,823,096 | 2017-09-30 |
| 2039 | 2017-10-13 | 200,975,348 | -238,000 | 0.65 | 30,738,823,096 | 2017-09-30 |
| 2040 | 2017-10-12 | 201,213,348 | -39,000 | 0.65 | 30,738,823,096 | 2017-09-30 |
| 2041 | 2017-10-11 | 201,252,348 | -106,000 | 0.65 | 30,738,823,096 | 2017-09-30 |
| 2042 | 2017-10-10 | 201,358,348 | -45,000 | 0.66 | 30,738,823,096 | 2017-09-30 |
| 2043 | 2017-10-09 | 201,403,348 | -51,000 | 0.66 | 30,738,823,096 | 2017-09-30 |
| 2044 | 2017-10-06 | 201,454,348 | -18,000 | 0.66 | 30,738,823,096 | 2017-09-30 |
| 2045 | 2017-10-04 | 201,472,348 | -415,000 | 0.66 | 30,738,823,096 | 2017-09-30 |
| 2046 | 2017-10-03 | 201,887,348 | 64,000 | 0.66 | 30,738,823,096 | 2017-09-30 |
| 2047 | 2017-09-29 | 201,823,348 | -4,000 | 0.66 | 30,738,823,096 | 2017-08-31 |
| 2048 | 2017-09-28 | 201,827,348 | 535,000 | 0.66 | 30,738,823,096 | 2017-08-31 |
| 2049 | 2017-09-27 | 201,292,348 | -22,000 | 0.65 | 30,738,823,096 | 2017-08-31 |
| 2050 | 2017-09-26 | 201,314,348 | -93,000 | 0.65 | 30,738,823,096 | 2017-08-31 |
| 2051 | 2017-09-25 | 201,407,348 | 76,000 | 0.66 | 30,738,823,096 | 2017-08-31 |
| 2052 | 2017-09-22 | 201,331,348 | -3,000 | 0.65 | 30,738,823,096 | 2017-08-31 |
| 2053 | 2017-09-21 | 201,334,348 | 31,000 | 0.65 | 30,738,823,096 | 2017-08-31 |
| 2054 | 2017-09-20 | 201,303,348 | -5,000 | 0.65 | 30,738,823,096 | 2017-08-31 |
| 2055 | 2017-09-19 | 201,308,348 | -51,000 | 0.65 | 30,738,823,096 | 2017-08-31 |
| 2056 | 2017-09-18 | 201,359,348 | 9,000 | 0.66 | 30,738,823,096 | 2017-08-31 |
| 2057 | 2017-09-15 | 201,350,348 | 695,000 | 0.66 | 30,738,823,096 | 2017-08-31 |
| 2058 | 2017-09-14 | 200,655,348 | -25,000 | 0.65 | 30,738,823,096 | 2017-08-31 |
| 2059 | 2017-09-13 | 200,680,348 | 398,000 | 0.65 | 30,738,823,096 | 2017-08-31 |
| 2060 | 2017-09-12 | 200,282,348 | 4,000 | 0.65 | 30,738,823,096 | 2017-08-31 |
| 2061 | 2017-09-11 | 200,278,348 | 80,000 | 0.65 | 30,738,823,096 | 2017-08-31 |
| 2062 | 2017-09-08 | 200,198,348 | -3,000 | 0.65 | 30,738,823,096 | 2017-08-31 |
| 2063 | 2017-09-07 | 200,201,348 | -11,000 | 0.65 | 30,738,823,096 | 2017-08-31 |
| 2064 | 2017-09-06 | 200,212,348 | -5,000 | 0.65 | 30,738,823,096 | 2017-08-31 |
| 2065 | 2017-09-05 | 200,217,348 | 259,000 | 0.65 | 30,738,823,096 | 2017-08-31 |
| 2066 | 2017-09-04 | 199,958,348 | -50,000 | 0.65 | 30,738,823,096 | 2017-08-31 |
| 2067 | 2017-09-01 | 200,008,348 | -119,000 | 0.65 | 30,738,823,096 | 2017-08-31 |
| 2068 | 2017-08-31 | 200,127,348 | -70,000 | 0.65 | 30,738,823,096 | 2017-08-31 |
| 2069 | 2017-08-30 | 200,197,348 | -37,000 | 0.65 | 30,738,823,096 | 2017-07-31 |
| 2070 | 2017-08-29 | 200,234,348 | -424,000 | 0.65 | 30,738,823,096 | 2017-07-31 |
| 2071 | 2017-08-28 | 200,658,348 | 57,000 | 0.65 | 30,738,823,096 | 2017-07-31 |
| 2072 | 2017-08-25 | 200,601,348 | -7,000 | 0.65 | 30,738,823,096 | 2017-07-31 |
| 2073 | 2017-08-24 | 200,608,348 | 17,500 | 0.65 | 30,738,823,096 | 2017-07-31 |
| 2074 | 2017-08-22 | 200,590,848 | -9,000 | 0.65 | 30,738,823,096 | 2017-07-31 |
| 2075 | 2017-08-21 | 200,599,848 | 2,000 | 0.65 | 30,738,823,096 | 2017-07-31 |
| 2076 | 2017-08-18 | 200,597,848 | -3,000 | 0.65 | 30,738,823,096 | 2017-07-31 |
| 2077 | 2017-08-17 | 200,600,848 | 5,000 | 0.65 | 30,738,823,096 | 2017-07-31 |
| 2078 | 2017-08-16 | 200,595,848 | -60,000 | 0.65 | 30,738,823,096 | 2017-07-31 |
| 2079 | 2017-08-15 | 200,655,848 | -68,000 | 0.65 | 30,738,823,096 | 2017-07-31 |
| 2080 | 2017-08-14 | 200,723,848 | 52,001 | 0.65 | 30,738,823,096 | 2017-07-31 |
| 2081 | 2017-08-11 | 200,671,847 | -172,450 | 0.65 | 30,738,823,096 | 2017-07-31 |
| 2082 | 2017-08-10 | 200,844,297 | -90,000 | 0.65 | 30,738,823,096 | 2017-07-31 |
| 2083 | 2017-08-09 | 200,934,297 | 242,000 | 0.65 | 30,738,823,096 | 2017-07-31 |
| 2084 | 2017-08-08 | 200,692,297 | -2,581,460 | 0.65 | 30,738,823,096 | 2017-07-31 |
| 2085 | 2017-08-07 | 203,273,757 | 162,004 | 0.66 | 30,738,823,096 | 2017-07-31 |
| 2086 | 2017-08-04 | 203,111,753 | -1,362,000 | 0.66 | 30,738,823,096 | 2017-07-31 |
| 2087 | 2017-08-03 | 204,473,753 | -510,000 | 0.67 | 30,738,823,096 | 2017-07-31 |
| 2088 | 2017-08-02 | 204,983,753 | -160,460 | 0.67 | 30,738,823,096 | 2017-07-31 |
| 2089 | 2017-08-01 | 205,144,213 | 33,000 | 0.67 | 30,738,823,096 | 2017-07-31 |
| 2090 | 2017-07-31 | 205,111,213 | -50,000 | 0.67 | 30,738,823,096 | 2017-07-31 |
| 2091 | 2017-07-28 | 205,161,213 | -67,000 | 0.67 | 30,738,823,096 | 2017-06-30 |
| 2092 | 2017-07-27 | 205,228,213 | -10,000 | 0.67 | 30,738,823,096 | 2017-06-30 |
| 2093 | 2017-07-26 | 205,238,213 | 28,000 | 0.67 | 30,738,823,096 | 2017-06-30 |
| 2094 | 2017-07-25 | 205,210,213 | 83,000 | 0.67 | 30,738,823,096 | 2017-06-30 |
| 2095 | 2017-07-24 | 205,127,213 | -10,000 | 0.67 | 30,738,823,096 | 2017-06-30 |
| 2096 | 2017-07-21 | 205,137,213 | -343,000 | 0.67 | 30,738,823,096 | 2017-06-30 |
| 2097 | 2017-07-20 | 205,480,213 | 49,000 | 0.67 | 30,738,823,096 | 2017-06-30 |
| 2098 | 2017-07-19 | 205,431,213 | 9,000 | 0.67 | 30,738,823,096 | 2017-06-30 |
| 2099 | 2017-07-18 | 205,422,213 | -28,000 | 0.67 | 30,738,823,096 | 2017-06-30 |
| 2100 | 2017-07-17 | 205,450,213 | -37,000 | 0.67 | 30,738,823,096 | 2017-06-30 |
| 2101 | 2017-07-14 | 205,487,213 | -33,000 | 0.67 | 30,738,823,096 | 2017-06-30 |
| 2102 | 2017-07-13 | 205,520,213 | -100,000 | 0.67 | 30,738,823,096 | 2017-06-30 |
| 2103 | 2017-07-12 | 205,620,213 | -90,000 | 0.67 | 30,738,823,096 | 2017-06-30 |
| 2104 | 2017-07-11 | 205,710,213 | 105,450 | 0.67 | 30,738,823,096 | 2017-06-30 |
| 2105 | 2017-07-10 | 205,604,763 | 67,000 | 0.67 | 30,738,823,096 | 2017-06-30 |
| 2106 | 2017-07-07 | 205,537,763 | -31,000 | 0.67 | 30,738,823,096 | 2017-06-30 |
| 2107 | 2017-07-06 | 205,568,763 | -10,000 | 0.67 | 30,738,823,096 | 2017-06-30 |
| 2108 | 2017-07-05 | 205,578,763 | -18,000 | 0.67 | 30,738,823,096 | 2017-06-30 |
| 2109 | 2017-07-04 | 205,596,763 | -17,000 | 0.67 | 30,738,823,096 | 2017-06-30 |
| 2110 | 2017-07-03 | 205,613,763 | -24,000 | 0.67 | 30,738,823,096 | 2017-06-30 |
| 2111 | 2017-06-30 | 205,637,763 | -34,000 | 0.67 | 30,738,823,096 | 2017-06-30 |
| 2112 | 2017-06-29 | 205,671,763 | -72,000 | 0.67 | 30,738,823,096 | 2017-05-31 |
| 2113 | 2017-06-28 | 205,743,763 | -1,000 | 0.67 | 30,738,823,096 | 2017-05-31 |
| 2114 | 2017-06-27 | 205,744,763 | -12,000 | 0.67 | 30,738,823,096 | 2017-05-31 |
| 2115 | 2017-06-26 | 205,756,763 | -3,000 | 0.67 | 30,738,823,096 | 2017-05-31 |
| 2116 | 2017-06-23 | 205,759,763 | -2,000 | 0.67 | 30,738,823,096 | 2017-05-31 |
| 2117 | 2017-06-22 | 205,761,763 | -84,000 | 0.67 | 30,738,823,096 | 2017-05-31 |
| 2118 | 2017-06-21 | 205,845,763 | 23,000 | 0.67 | 30,738,823,096 | 2017-05-31 |
| 2119 | 2017-06-20 | 205,822,763 | 541,000 | 0.67 | 30,738,823,096 | 2017-05-31 |
| 2120 | 2017-06-19 | 205,281,763 | 89,000 | 0.67 | 30,738,823,096 | 2017-05-31 |
| 2121 | 2017-06-16 | 205,192,763 | -31,000 | 0.67 | 30,738,823,096 | 2017-05-31 |
| 2122 | 2017-06-15 | 205,223,763 | -12,000 | 0.67 | 30,738,823,096 | 2017-05-31 |
| 2123 | 2017-06-14 | 205,235,763 | -17,000 | 0.67 | 30,738,823,096 | 2017-05-31 |
| 2124 | 2017-06-13 | 205,252,763 | -6,000 | 0.67 | 30,738,823,096 | 2017-05-31 |
| 2125 | 2017-06-09 | 205,258,763 | -63,000 | 0.67 | 30,738,823,096 | 2017-05-31 |
| 2126 | 2017-06-08 | 205,321,763 | -118,000 | 0.67 | 30,738,823,096 | 2017-05-31 |
| 2127 | 2017-06-07 | 205,439,763 | 12,000 | 0.67 | 30,738,823,096 | 2017-05-31 |
| 2128 | 2017-06-06 | 205,427,763 | -357,000 | 0.67 | 30,738,823,096 | 2017-05-31 |
| 2129 | 2017-06-05 | 205,784,763 | 73,000 | 0.67 | 30,738,823,096 | 2017-05-31 |
| 2130 | 2017-06-02 | 205,711,763 | 2,000 | 0.67 | 30,738,823,096 | 2017-05-31 |
| 2131 | 2017-06-01 | 205,709,763 | -122,000 | 0.67 | 30,738,823,096 | 2017-05-31 |
| 2132 | 2017-05-31 | 205,831,763 | -56,000 | 0.67 | 30,738,823,096 | 2017-05-31 |
| 2133 | 2017-05-29 | 205,887,763 | -252,000 | 0.67 | 30,738,823,096 | 2017-04-30 |
| 2134 | 2017-05-25 | 206,139,763 | -2,000 | 0.67 | 30,738,823,096 | 2017-04-30 |
| 2135 | 2017-05-24 | 206,141,763 | -25,000 | 0.67 | 30,738,823,096 | 2017-04-30 |
| 2136 | 2017-05-23 | 206,166,763 | -47,000 | 0.67 | 30,738,823,096 | 2017-04-30 |
| 2137 | 2017-05-22 | 206,213,763 | -9,000 | 0.67 | 30,738,823,096 | 2017-04-30 |
| 2138 | 2017-05-19 | 206,222,763 | 196,000 | 0.67 | 30,738,823,096 | 2017-04-30 |
| 2139 | 2017-05-18 | 206,026,763 | -25,000 | 0.67 | 30,738,823,096 | 2017-04-30 |
| 2140 | 2017-05-17 | 206,051,763 | 55,000 | 0.67 | 30,738,823,096 | 2017-04-30 |
| 2141 | 2017-05-16 | 205,996,763 | 16,000 | 0.67 | 30,738,823,096 | 2017-04-30 |
| 2142 | 2017-05-15 | 205,980,763 | -98,000 | 0.67 | 30,738,823,096 | 2017-04-30 |
| 2143 | 2017-05-12 | 206,078,763 | 165,000 | 0.67 | 30,738,823,096 | 2017-04-30 |
| 2144 | 2017-05-11 | 205,913,763 | -120,000 | 0.67 | 30,738,823,096 | 2017-04-30 |
| 2145 | 2017-05-10 | 206,033,763 | 101,000 | 0.67 | 30,738,823,096 | 2017-04-30 |
| 2146 | 2017-05-09 | 205,932,763 | -2,000 | 0.67 | 30,738,823,096 | 2017-04-30 |
| 2147 | 2017-05-08 | 205,934,763 | -19,000 | 0.67 | 30,738,823,096 | 2017-04-30 |
| 2148 | 2017-05-05 | 205,953,763 | 55,000 | 0.67 | 30,738,823,096 | 2017-04-30 |
| 2149 | 2017-05-04 | 205,898,763 | 25,000 | 0.67 | 30,738,823,096 | 2017-04-30 |
| 2150 | 2017-05-02 | 205,873,763 | 18,000 | 0.67 | 30,738,823,096 | 2017-04-30 |
| 2151 | 2017-04-28 | 205,855,763 | -89,000 | 0.67 | 30,738,823,096 | 2017-03-31 |
| 2152 | 2017-04-27 | 205,944,763 | -67,000 | 0.67 | 30,738,823,096 | 2017-03-31 |
| 2153 | 2017-04-26 | 206,011,763 | 98,000 | 0.67 | 30,738,823,096 | 2017-03-31 |
| 2154 | 2017-04-25 | 205,913,763 | -33,000 | 0.67 | 30,738,823,096 | 2017-03-31 |
| 2155 | 2017-04-21 | 205,946,763 | 52,000 | 0.67 | 30,738,823,096 | 2017-03-31 |
| 2156 | 2017-04-20 | 205,894,763 | -13,000 | 0.67 | 30,738,823,096 | 2017-03-31 |
| 2157 | 2017-04-19 | 205,907,763 | -1,000 | 0.67 | 30,738,823,096 | 2017-03-31 |
| 2158 | 2017-04-18 | 205,908,763 | 31,000 | 0.67 | 30,738,823,096 | 2017-03-31 |
| 2159 | 2017-04-13 | 205,877,763 | 40,000 | 0.67 | 30,738,823,096 | 2017-03-31 |
| 2160 | 2017-04-12 | 205,837,763 | 49,000 | 0.67 | 30,738,823,096 | 2017-03-31 |
| 2161 | 2017-04-11 | 205,788,763 | -88,000 | 0.67 | 30,738,823,096 | 2017-03-31 |
| 2162 | 2017-04-10 | 205,876,763 | 30,000 | 0.67 | 30,738,823,096 | 2017-03-31 |
| 2163 | 2017-04-07 | 205,846,763 | 8,000 | 0.67 | 30,738,823,096 | 2017-03-31 |
| 2164 | 2017-04-06 | 205,838,763 | -18,000 | 0.67 | 30,738,823,096 | 2017-03-31 |
| 2165 | 2017-04-05 | 205,856,763 | -267,000 | 0.67 | 30,738,823,096 | 2017-03-31 |
| 2166 | 2017-04-03 | 206,123,763 | -18,000 | 0.67 | 30,738,823,096 | 2017-03-31 |
| 2167 | 2017-03-31 | 206,141,763 | -113,000 | 0.67 | 30,738,823,096 | 2017-03-31 |
| 2168 | 2017-03-30 | 206,254,763 | -21,000 | 0.67 | 30,738,823,096 | 2017-02-28 |
| 2169 | 2017-03-29 | 206,275,763 | 13,000 | 0.67 | 30,738,823,096 | 2017-02-28 |
| 2170 | 2017-03-28 | 206,262,763 | -120,000 | 0.67 | 30,738,823,096 | 2017-02-28 |
| 2171 | 2017-03-27 | 206,382,763 | -2,000 | 0.67 | 30,738,823,096 | 2017-02-28 |
| 2172 | 2017-03-24 | 206,384,763 | -6,000 | 0.67 | 30,738,823,096 | 2017-02-28 |
| 2173 | 2017-03-23 | 206,390,763 | 12,760 | 0.67 | 30,738,823,096 | 2017-02-28 |
| 2174 | 2017-03-22 | 206,378,003 | 416,120 | 0.67 | 30,738,823,096 | 2017-02-28 |
| 2175 | 2017-03-21 | 205,961,883 | -92,000 | 0.67 | 30,738,823,096 | 2017-02-28 |
| 2176 | 2017-03-20 | 206,053,883 | -25,000 | 0.67 | 30,738,823,096 | 2017-02-28 |
| 2177 | 2017-03-17 | 206,078,883 | -9,000 | 0.67 | 30,738,823,096 | 2017-02-28 |
| 2178 | 2017-03-16 | 206,087,883 | -16,000 | 0.67 | 30,738,823,096 | 2017-02-28 |
| 2179 | 2017-03-15 | 206,103,883 | 57,000 | 0.67 | 30,738,823,096 | 2017-02-28 |
| 2180 | 2017-03-14 | 206,046,883 | -59,000 | 0.67 | 30,738,823,096 | 2017-02-28 |
| 2181 | 2017-03-13 | 206,105,883 | -28,000 | 0.67 | 30,738,823,096 | 2017-02-28 |
| 2182 | 2017-03-10 | 206,133,883 | 340,000 | 0.67 | 30,738,823,096 | 2017-02-28 |
| 2183 | 2017-03-09 | 205,793,883 | 67,000 | 0.67 | 30,738,823,096 | 2017-02-28 |
| 2184 | 2017-03-08 | 205,726,883 | -527,000 | 0.67 | 30,738,823,096 | 2017-02-28 |
| 2185 | 2017-03-07 | 206,253,883 | -99,000 | 0.67 | 30,738,823,096 | 2017-02-28 |
| 2186 | 2017-03-06 | 206,352,883 | 42,000 | 0.67 | 30,738,823,096 | 2017-02-28 |
| 2187 | 2017-03-03 | 206,310,883 | 8,000 | 0.67 | 30,738,823,096 | 2017-02-28 |
| 2188 | 2017-03-02 | 206,302,883 | -26,000 | 0.67 | 30,738,823,096 | 2017-02-28 |
| 2189 | 2017-03-01 | 206,328,883 | -223,000 | 0.67 | 30,738,823,096 | 2017-02-28 |
| 2190 | 2017-02-28 | 206,551,883 | -339,000 | 0.67 | 30,738,823,096 | 2017-02-28 |
| 2191 | 2017-02-27 | 206,890,883 | -1,217,643,000 | 0.67 | 30,738,823,096 | 2017-01-31 |
| 2192 | 2017-02-24 | 1,424,533,883 | -203,000 | 4.63 | 30,738,823,096 | 2017-01-31 |
| 2193 | 2017-02-23 | 1,424,736,883 | 89,000 | 4.63 | 30,738,823,096 | 2017-01-31 |
| 2194 | 2017-02-22 | 1,424,647,883 | 95,000 | 4.63 | 30,738,823,096 | 2017-01-31 |
| 2195 | 2017-02-21 | 1,424,552,883 | -365,000 | 4.63 | 30,738,823,096 | 2017-01-31 |
| 2196 | 2017-02-20 | 1,424,917,883 | -172,000 | 4.64 | 30,738,823,096 | 2017-01-31 |
| 2197 | 2017-02-17 | 1,425,089,883 | -662,000 | 4.64 | 30,738,823,096 | 2017-01-31 |
| 2198 | 2017-02-16 | 1,425,751,883 | -481,000 | 4.64 | 30,738,823,096 | 2017-01-31 |
| 2199 | 2017-02-15 | 1,426,232,883 | -67,000 | 4.64 | 30,738,823,096 | 2017-01-31 |
| 2200 | 2017-02-14 | 1,426,299,883 | 496,000 | 4.64 | 30,738,823,096 | 2017-01-31 |
| 2201 | 2017-02-13 | 1,425,803,883 | -3,000 | 4.64 | 30,738,823,096 | 2017-01-31 |
| 2202 | 2017-02-10 | 1,425,806,883 | 121,000 | 4.64 | 30,738,823,096 | 2017-01-31 |
| 2203 | 2017-02-08 | 1,425,685,883 | -15,000 | 4.64 | 30,738,823,096 | 2017-01-31 |
| 2204 | 2017-02-07 | 1,425,700,883 | 75,000 | 4.64 | 30,738,823,096 | 2017-01-31 |
| 2205 | 2017-02-06 | 1,425,625,883 | 50,000 | 4.64 | 30,738,823,096 | 2017-01-31 |
| 2206 | 2017-02-03 | 1,425,575,883 | -25,000 | 4.64 | 30,738,823,096 | 2017-01-31 |
| 2207 | 2017-02-01 | 1,425,600,883 | -12,000 | 4.64 | 30,738,823,096 | 2017-01-31 |
| 2208 | 2017-01-27 | 1,425,612,883 | -3,000 | 4.64 | 30,738,823,096 | 2016-12-31 |
| 2209 | 2017-01-26 | 1,425,615,883 | 7,000 | 4.64 | 30,738,823,096 | 2016-12-31 |
| 2210 | 2017-01-25 | 1,425,608,883 | 29,000 | 4.64 | 30,738,823,096 | 2016-12-31 |
| 2211 | 2017-01-24 | 1,425,579,883 | -26,000 | 4.64 | 30,738,823,096 | 2016-12-31 |
| 2212 | 2017-01-23 | 1,425,605,883 | 88,000 | 4.64 | 30,738,823,096 | 2016-12-31 |
| 2213 | 2017-01-20 | 1,425,517,883 | -1,000 | 4.64 | 30,738,823,096 | 2016-12-31 |
| 2214 | 2017-01-19 | 1,425,518,883 | -13,000 | 4.64 | 30,738,823,096 | 2016-12-31 |
| 2215 | 2017-01-18 | 1,425,531,883 | -32,000 | 4.64 | 30,738,823,096 | 2016-12-31 |
| 2216 | 2017-01-17 | 1,425,563,883 | -48,000 | 4.64 | 30,738,823,096 | 2016-12-31 |
| 2217 | 2017-01-16 | 1,425,611,883 | 38,000 | 4.64 | 30,738,823,096 | 2016-12-31 |
| 2218 | 2017-01-13 | 1,425,573,883 | 5,000 | 4.64 | 30,738,823,096 | 2016-12-31 |
| 2219 | 2017-01-12 | 1,425,568,883 | 42,000 | 4.64 | 30,738,823,096 | 2016-12-31 |
| 2220 | 2017-01-11 | 1,425,526,883 | -7,000 | 4.64 | 30,738,823,096 | 2016-12-31 |
| 2221 | 2017-01-10 | 1,425,533,883 | -5,000 | 4.64 | 30,738,823,096 | 2016-12-31 |
| 2222 | 2017-01-09 | 1,425,538,883 | 3,000 | 4.64 | 30,738,823,096 | 2016-12-31 |
| 2223 | 2017-01-06 | 1,425,535,883 | -344,000 | 4.64 | 30,738,823,096 | 2016-12-31 |
| 2224 | 2017-01-05 | 1,425,879,883 | 10,000 | 4.64 | 30,738,823,096 | 2016-12-31 |
| 2225 | 2017-01-04 | 1,425,869,883 | 9,000 | 4.64 | 30,738,823,096 | 2016-12-31 |
| 2226 | 2017-01-03 | 1,425,860,883 | 9,000 | 4.64 | 30,738,823,096 | 2016-12-31 |
| 2227 | 2016-12-30 | 1,425,851,883 | 25,000 | 4.64 | 30,738,823,096 | 2016-11-30 |
| 2228 | 2016-12-28 | 1,425,826,883 | 156,000 | 4.64 | 30,738,823,096 | 2016-11-30 |
| 2229 | 2016-12-23 | 1,425,670,883 | 13,000 | 4.64 | 30,738,823,096 | 2016-11-30 |
| 2230 | 2016-12-22 | 1,425,657,883 | -11,000 | 4.64 | 30,738,823,096 | 2016-11-30 |
| 2231 | 2016-12-21 | 1,425,668,883 | 50,000 | 4.64 | 30,738,823,096 | 2016-11-30 |
| 2232 | 2016-12-20 | 1,425,618,883 | -83,000 | 4.64 | 30,738,823,096 | 2016-11-30 |
| 2233 | 2016-12-19 | 1,425,701,883 | 577,000 | 4.64 | 30,738,823,096 | 2016-11-30 |
| 2234 | 2016-12-16 | 1,425,124,883 | -8,000 | 4.64 | 30,738,823,096 | 2016-11-30 |
| 2235 | 2016-12-15 | 1,425,132,883 | 45,000 | 4.64 | 30,738,823,096 | 2016-11-30 |
| 2236 | 2016-12-14 | 1,425,087,883 | -14,000 | 4.64 | 30,738,823,096 | 2016-11-30 |
| 2237 | 2016-12-13 | 1,425,101,883 | -10,000 | 4.64 | 30,738,823,096 | 2016-11-30 |
| 2238 | 2016-12-12 | 1,425,111,883 | -21,000 | 4.64 | 30,738,823,096 | 2016-11-30 |
| 2239 | 2016-12-09 | 1,425,132,883 | 22,000 | 4.64 | 30,738,823,096 | 2016-11-30 |
| 2240 | 2016-12-08 | 1,425,110,883 | 78,000 | 4.64 | 30,738,823,096 | 2016-11-30 |
| 2241 | 2016-12-07 | 1,425,032,883 | -313,000 | 4.64 | 30,738,823,096 | 2016-11-30 |
| 2242 | 2016-12-06 | 1,425,345,883 | 10,000 | 4.64 | 30,738,823,096 | 2016-11-30 |
| 2243 | 2016-12-05 | 1,425,335,883 | -72,640 | 4.64 | 30,738,823,096 | 2016-11-30 |
| 2244 | 2016-12-02 | 1,425,408,523 | -14,000 | 4.64 | 30,738,823,096 | 2016-11-30 |
| 2245 | 2016-12-01 | 1,425,422,523 | -11,000 | 4.64 | 30,738,823,096 | 2016-11-30 |
| 2246 | 2016-11-30 | 1,425,433,523 | -1,000 | 4.64 | 30,738,823,096 | 2016-11-30 |
| 2247 | 2016-11-29 | 1,425,434,523 | -2,000 | 4.64 | 30,738,823,096 | 2016-10-31 |
| 2248 | 2016-11-28 | 1,425,436,523 | 164,000 | 4.64 | 30,738,823,096 | 2016-10-31 |
| 2249 | 2016-11-25 | 1,425,272,523 | 5,000 | 4.64 | 30,738,823,096 | 2016-10-31 |
| 2250 | 2016-11-24 | 1,425,267,523 | 42,000 | 4.64 | 30,738,823,096 | 2016-10-31 |
| 2251 | 2016-11-23 | 1,425,225,523 | -67,000 | 4.64 | 30,738,823,096 | 2016-10-31 |
| 2252 | 2016-11-22 | 1,425,292,523 | -5,000 | 4.64 | 30,738,823,096 | 2016-10-31 |
| 2253 | 2016-11-21 | 1,425,297,523 | -1,000 | 4.64 | 30,738,823,096 | 2016-10-31 |
| 2254 | 2016-11-18 | 1,425,298,523 | -50,000 | 4.64 | 30,738,823,096 | 2016-10-31 |
| 2255 | 2016-11-17 | 1,425,348,523 | -7,000 | 4.64 | 30,738,823,096 | 2016-10-31 |
| 2256 | 2016-11-16 | 1,425,355,523 | -409,000 | 4.64 | 30,738,823,096 | 2016-10-31 |
| 2257 | 2016-11-15 | 1,425,764,523 | -157,000 | 4.64 | 30,738,823,096 | 2016-10-31 |
| 2258 | 2016-11-14 | 1,425,921,523 | 8,000 | 4.64 | 30,738,823,096 | 2016-10-31 |
| 2259 | 2016-11-11 | 1,425,913,523 | -496,000 | 4.64 | 30,738,823,096 | 2016-10-31 |
| 2260 | 2016-11-10 | 1,426,409,523 | 5,000 | 4.64 | 30,738,823,096 | 2016-10-31 |
| 2261 | 2016-11-09 | 1,426,404,523 | -26,000 | 4.64 | 30,738,823,096 | 2016-10-31 |
| 2262 | 2016-11-08 | 1,426,430,523 | -1,024,000 | 4.64 | 30,738,823,096 | 2016-10-31 |
| 2263 | 2016-11-07 | 1,427,454,523 | 61,000 | 4.64 | 30,738,823,096 | 2016-10-31 |
| 2264 | 2016-11-04 | 1,427,393,523 | -6,000 | 4.64 | 30,738,823,096 | 2016-10-31 |
| 2265 | 2016-11-03 | 1,427,399,523 | -48,000 | 4.64 | 30,738,823,096 | 2016-10-31 |
| 2266 | 2016-11-02 | 1,427,447,523 | 58,640 | 4.64 | 30,738,823,096 | 2016-10-31 |
| 2267 | 2016-11-01 | 1,427,388,883 | -98,000 | 4.64 | 30,738,823,096 | 2016-10-31 |
| 2268 | 2016-10-31 | 1,427,486,883 | -1,021,000 | 4.64 | 30,738,823,096 | 2016-10-31 |
| 2269 | 2016-10-28 | 1,428,507,883 | -4,000 | 4.65 | 30,738,823,096 | 2016-09-30 |
| 2270 | 2016-10-27 | 1,428,511,883 | -10,000 | 4.65 | 30,738,823,096 | 2016-09-30 |
| 2271 | 2016-10-26 | 1,428,521,883 | -24,000 | 4.65 | 30,738,823,096 | 2016-09-30 |
| 2272 | 2016-10-25 | 1,428,545,883 | -8,000 | 4.65 | 30,738,823,096 | 2016-09-30 |
| 2273 | 2016-10-24 | 1,428,553,883 | 692,000 | 4.65 | 30,738,823,096 | 2016-09-30 |
| 2274 | 2016-10-20 | 1,427,861,883 | 10,000 | 4.65 | 30,738,823,096 | 2016-09-30 |
| 2275 | 2016-10-19 | 1,427,851,883 | -115,000 | 4.65 | 30,738,823,096 | 2016-09-30 |
| 2276 | 2016-10-18 | 1,427,966,883 | -1,053,000 | 4.65 | 30,738,823,096 | 2016-09-30 |
| 2277 | 2016-10-17 | 1,429,019,883 | -6,000 | 4.65 | 30,738,823,096 | 2016-09-30 |
| 2278 | 2016-10-14 | 1,429,025,883 | -24,000 | 4.65 | 30,738,823,096 | 2016-09-30 |
| 2279 | 2016-10-13 | 1,429,049,883 | 8,000 | 4.65 | 30,738,823,096 | 2016-09-30 |
| 2280 | 2016-10-12 | 1,429,041,883 | -1,178,000 | 4.65 | 30,738,823,096 | 2016-09-30 |
| 2281 | 2016-10-11 | 1,430,219,883 | -64,000 | 4.65 | 30,738,823,096 | 2016-09-30 |
| 2282 | 2016-10-07 | 1,430,283,883 | -17,000 | 4.65 | 30,738,823,096 | 2016-09-30 |
| 2283 | 2016-10-06 | 1,430,300,883 | 2,000 | 4.65 | 30,738,823,096 | 2016-09-30 |
| 2284 | 2016-10-05 | 1,430,298,883 | -9,000 | 4.65 | 30,738,823,096 | 2016-09-30 |
| 2285 | 2016-10-04 | 1,430,307,883 | -3,000 | 4.65 | 30,738,823,096 | 2016-09-30 |
| 2286 | 2016-10-03 | 1,430,310,883 | -82,000 | 4.65 | 30,738,823,096 | 2016-09-30 |
| 2287 | 2016-09-30 | 1,430,392,883 | -28,000 | 4.65 | 30,738,823,096 | 2016-09-30 |
| 2288 | 2016-09-29 | 1,430,420,883 | -85,000 | 4.65 | 30,738,823,096 | 2016-08-31 |
| 2289 | 2016-09-28 | 1,430,505,883 | -31,000 | 4.65 | 30,738,823,096 | 2016-08-31 |
| 2290 | 2016-09-27 | 1,430,536,883 | -92,000 | 4.65 | 30,738,823,096 | 2016-08-31 |
| 2291 | 2016-09-26 | 1,430,628,883 | -27,000 | 4.65 | 30,738,823,096 | 2016-08-31 |
| 2292 | 2016-09-23 | 1,430,655,883 | -17,000 | 4.65 | 30,738,823,096 | 2016-08-31 |
| 2293 | 2016-09-22 | 1,430,672,883 | -157,000 | 4.65 | 30,738,823,096 | 2016-08-31 |
| 2294 | 2016-09-21 | 1,430,829,883 | -7,000 | 4.65 | 30,738,823,096 | 2016-08-31 |
| 2295 | 2016-09-20 | 1,430,836,883 | 173,000 | 4.65 | 30,738,823,096 | 2016-08-31 |
| 2296 | 2016-09-19 | 1,430,663,883 | 13,000 | 4.65 | 30,738,823,096 | 2016-08-31 |
| 2297 | 2016-09-15 | 1,430,650,883 | 45,000 | 4.65 | 30,738,823,096 | 2016-08-31 |
| 2298 | 2016-09-14 | 1,430,605,883 | -147,000 | 4.65 | 30,738,823,096 | 2016-08-31 |
| 2299 | 2016-09-13 | 1,430,752,883 | -186,000 | 4.65 | 30,738,823,096 | 2016-08-31 |
| 2300 | 2016-09-12 | 1,430,938,883 | 13,000 | 4.66 | 30,738,823,096 | 2016-08-31 |
| 2301 | 2016-09-09 | 1,430,925,883 | -40,000 | 4.66 | 30,738,823,096 | 2016-08-31 |
| 2302 | 2016-09-08 | 1,430,965,883 | -80,000 | 4.66 | 30,738,823,096 | 2016-08-31 |
| 2303 | 2016-09-07 | 1,431,045,883 | -147,000 | 4.66 | 30,738,823,096 | 2016-08-31 |
| 2304 | 2016-09-06 | 1,431,192,883 | -63,000 | 4.66 | 30,738,823,096 | 2016-08-31 |
| 2305 | 2016-09-05 | 1,431,255,883 | 66,000 | 4.66 | 30,738,823,096 | 2016-08-31 |
| 2306 | 2016-09-02 | 1,431,189,883 | -1,000 | 4.66 | 30,738,823,096 | 2016-08-31 |
| 2307 | 2016-09-01 | 1,431,190,883 | 12,000 | 4.66 | 30,738,823,096 | 2016-08-31 |
| 2308 | 2016-08-31 | 1,431,178,883 | -3,000 | 4.66 | 30,738,823,096 | 2016-08-31 |
| 2309 | 2016-08-30 | 1,431,181,883 | -30,000 | 4.66 | 30,738,823,096 | 2016-07-31 |
| 2310 | 2016-08-29 | 1,431,211,883 | -2,000 | 4.66 | 30,738,823,096 | 2016-07-31 |
| 2311 | 2016-08-26 | 1,431,213,883 | 117,000 | 4.66 | 30,738,823,096 | 2016-07-31 |
| 2312 | 2016-08-25 | 1,431,096,883 | 28,000 | 4.66 | 30,738,823,096 | 2016-07-31 |
| 2313 | 2016-08-24 | 1,431,068,883 | 104,000 | 4.66 | 30,738,823,096 | 2016-07-31 |
| 2314 | 2016-08-23 | 1,430,964,883 | -70,000 | 4.66 | 30,738,823,096 | 2016-07-31 |
| 2315 | 2016-08-22 | 1,431,034,883 | -8,000 | 4.66 | 30,738,823,096 | 2016-07-31 |
| 2316 | 2016-08-19 | 1,431,042,883 | 87,000 | 4.66 | 30,738,823,096 | 2016-07-31 |
| 2317 | 2016-08-18 | 1,430,955,883 | 9,000 | 4.66 | 30,738,823,096 | 2016-07-31 |
| 2318 | 2016-08-17 | 1,430,946,883 | -204,000 | 4.66 | 30,738,823,096 | 2016-07-31 |
| 2319 | 2016-08-16 | 1,431,150,883 | 1,416,000 | 4.66 | 30,738,823,096 | 2016-07-31 |
| 2320 | 2016-08-15 | 1,429,734,883 | 39,000 | 4.65 | 30,738,823,096 | 2016-07-31 |
| 2321 | 2016-08-12 | 1,429,695,883 | 8,000 | 4.65 | 30,738,823,096 | 2016-07-31 |
| 2322 | 2016-08-11 | 1,429,687,883 | 184,000 | 4.65 | 30,738,823,096 | 2016-07-31 |
| 2323 | 2016-08-10 | 1,429,503,883 | 13,000 | 4.65 | 30,738,823,096 | 2016-07-31 |
| 2324 | 2016-08-09 | 1,429,490,883 | -9,000 | 4.65 | 30,738,823,096 | 2016-07-31 |
| 2325 | 2016-08-08 | 1,429,499,883 | 54,000 | 4.65 | 30,738,823,096 | 2016-07-31 |
| 2326 | 2016-08-05 | 1,429,445,883 | 69,000 | 4.65 | 30,738,823,096 | 2016-07-31 |
| 2327 | 2016-08-04 | 1,429,376,883 | 10,000 | 4.65 | 30,738,823,096 | 2016-07-31 |
| 2328 | 2016-08-03 | 1,429,366,883 | 24,000 | 4.65 | 30,738,823,096 | 2016-07-31 |
| 2329 | 2016-08-01 | 1,429,342,883 | -15,000 | 4.65 | 30,738,823,096 | 2016-07-31 |
| 2330 | 2016-07-29 | 1,429,357,883 | -22,000 | 4.65 | 30,738,823,096 | 2016-06-30 |
| 2331 | 2016-07-28 | 1,429,379,883 | 12,000 | 4.65 | 30,738,823,096 | 2016-06-30 |
| 2332 | 2016-07-27 | 1,429,367,883 | -4,000 | 4.65 | 30,738,823,096 | 2016-06-30 |
| 2333 | 2016-07-26 | 1,429,371,883 | -45,000 | 4.65 | 30,738,823,096 | 2016-06-30 |
| 2334 | 2016-07-25 | 1,429,416,883 | 185,000 | 4.65 | 30,738,823,096 | 2016-06-30 |
| 2335 | 2016-07-22 | 1,429,231,883 | -23,000 | 4.65 | 30,738,823,096 | 2016-06-30 |
| 2336 | 2016-07-21 | 1,429,254,883 | 105,000 | 4.65 | 30,738,823,096 | 2016-06-30 |
| 2337 | 2016-07-20 | 1,429,149,883 | -80,000 | 4.65 | 30,738,823,096 | 2016-06-30 |
| 2338 | 2016-07-19 | 1,429,229,883 | -44,000 | 4.65 | 30,738,823,096 | 2016-06-30 |
| 2339 | 2016-07-18 | 1,429,273,883 | 298,000 | 4.65 | 30,738,823,096 | 2016-06-30 |
| 2340 | 2016-07-15 | 1,428,975,883 | 10,000 | 4.65 | 30,738,823,096 | 2016-06-30 |
| 2341 | 2016-07-14 | 1,428,965,883 | -28,000 | 4.65 | 30,738,823,096 | 2016-06-30 |
| 2342 | 2016-07-13 | 1,428,993,883 | -87,000 | 4.65 | 30,738,823,096 | 2016-06-30 |
| 2343 | 2016-07-12 | 1,429,080,883 | 70,000 | 4.65 | 30,738,823,096 | 2016-06-30 |
| 2344 | 2016-07-11 | 1,429,010,883 | -2,000 | 4.65 | 30,738,823,096 | 2016-06-30 |
| 2345 | 2016-07-08 | 1,429,012,883 | 125,000 | 4.65 | 30,738,823,096 | 2016-06-30 |
| 2346 | 2016-07-07 | 1,428,887,883 | -140,000 | 4.65 | 30,738,823,096 | 2016-06-30 |
| 2347 | 2016-07-06 | 1,429,027,883 | 44,000 | 4.65 | 30,738,823,096 | 2016-06-30 |
| 2348 | 2016-07-05 | 1,428,983,883 | 6,000 | 4.65 | 30,738,823,096 | 2016-06-30 |
| 2349 | 2016-07-04 | 1,428,977,883 | 25,000 | 4.65 | 30,738,823,096 | 2016-06-30 |
| 2350 | 2016-06-28 | 1,428,952,883 | -8,000 | 4.65 | 30,738,823,096 | 2016-05-31 |
| 2351 | 2016-06-23 | 1,428,960,883 | 8,000 | 4.65 | 30,738,823,096 | 2016-05-31 |
| 2352 | 2016-06-22 | 1,428,952,883 | 17,000 | 4.65 | 30,738,823,096 | 2016-05-31 |
| 2353 | 2016-06-21 | 1,428,935,883 | 190,000 | 4.65 | 30,738,823,096 | 2016-05-31 |
| 2354 | 2016-06-20 | 1,428,745,883 | 89,000 | 4.65 | 30,738,823,096 | 2016-05-31 |
| 2355 | 2016-06-17 | 1,428,656,883 | 130,000 | 4.65 | 30,738,823,096 | 2016-05-31 |
| 2356 | 2016-06-16 | 1,428,526,883 | 88,000 | 4.65 | 30,738,823,096 | 2016-05-31 |
| 2357 | 2016-06-15 | 1,428,438,883 | 71,000 | 4.65 | 30,738,823,096 | 2016-05-31 |
| 2358 | 2016-06-14 | 1,428,367,883 | 8,000 | 4.65 | 30,738,823,096 | 2016-05-31 |
| 2359 | 2016-06-13 | 1,428,359,883 | 96,000 | 4.65 | 30,738,823,096 | 2016-05-31 |
| 2360 | 2016-06-10 | 1,428,263,883 | 20,000 | 4.65 | 30,738,823,096 | 2016-05-31 |
| 2361 | 2016-06-08 | 1,428,243,883 | 7,000 | 4.65 | 30,738,823,096 | 2016-05-31 |
| 2362 | 2016-06-07 | 1,428,236,883 | 105,000 | 4.65 | 30,738,823,096 | 2016-05-31 |
| 2363 | 2016-06-06 | 1,428,131,883 | 9,000 | 4.65 | 30,738,823,096 | 2016-05-31 |
| 2364 | 2016-06-03 | 1,428,122,883 | 109,000 | 4.65 | 30,738,823,096 | 2016-05-31 |
| 2365 | 2016-06-01 | 1,428,013,883 | 54,000 | 4.65 | 30,738,823,096 | 2016-05-31 |
| 2366 | 2016-05-31 | 1,427,959,883 | 50,000 | 4.65 | 30,738,823,096 | 2016-05-31 |
| 2367 | 2016-05-30 | 1,427,909,883 | -21,000 | 4.65 | 30,738,823,096 | 2016-04-30 |
| 2368 | 2016-05-27 | 1,427,930,883 | 83,000 | 4.65 | 30,738,823,096 | 2016-04-30 |
| 2369 | 2016-05-26 | 1,427,847,883 | 20,000 | 4.65 | 30,738,823,096 | 2016-04-30 |
| 2370 | 2016-05-25 | 1,427,827,883 | -5,000 | 4.65 | 30,738,823,096 | 2016-04-30 |
| 2371 | 2016-05-24 | 1,427,832,883 | 117,000 | 4.65 | 30,738,823,096 | 2016-04-30 |
| 2372 | 2016-05-23 | 1,427,715,883 | 178,000 | 4.64 | 30,738,823,096 | 2016-04-30 |
| 2373 | 2016-05-20 | 1,427,537,883 | 80,000 | 4.64 | 30,738,823,096 | 2016-04-30 |
| 2374 | 2016-05-19 | 1,427,457,883 | 23,000 | 4.64 | 30,738,823,096 | 2016-04-30 |
| 2375 | 2016-05-18 | 1,427,434,883 | 49,000 | 4.64 | 30,738,823,096 | 2016-04-30 |
| 2376 | 2016-05-17 | 1,427,385,883 | -170,000 | 4.64 | 30,738,823,096 | 2016-04-30 |
| 2377 | 2016-05-16 | 1,427,555,883 | 287,000 | 4.64 | 30,738,823,096 | 2016-04-30 |
| 2378 | 2016-05-13 | 1,427,268,883 | 986,000 | 4.64 | 30,738,823,096 | 2016-04-30 |
| 2379 | 2016-05-12 | 1,426,282,883 | 110,000 | 4.64 | 30,738,823,096 | 2016-04-30 |
| 2380 | 2016-05-11 | 1,426,172,883 | 32,000 | 4.64 | 30,738,823,096 | 2016-04-30 |
| 2381 | 2016-05-10 | 1,426,140,883 | 70,000 | 4.64 | 30,738,823,096 | 2016-04-30 |
| 2382 | 2016-05-06 | 1,426,070,883 | 634,000 | 4.64 | 30,738,823,096 | 2016-04-30 |
| 2383 | 2016-05-04 | 1,425,436,883 | -1,000 | 4.64 | 30,738,823,096 | 2016-04-30 |
| 2384 | 2016-05-03 | 1,425,437,883 | 1,127,000 | 4.64 | 30,738,823,096 | 2016-04-30 |
| 2385 | 2016-04-29 | 1,424,310,883 | -44,000 | 4.63 | 30,738,823,096 | 2016-03-31 |
| 2386 | 2016-04-28 | 1,424,354,883 | 98,000 | 4.63 | 30,738,823,096 | 2016-03-31 |
| 2387 | 2016-04-27 | 1,424,256,883 | 110,000 | 4.63 | 30,738,823,096 | 2016-03-31 |
| 2388 | 2016-04-26 | 1,424,146,883 | 64,000 | 4.63 | 30,738,823,096 | 2016-03-31 |
| 2389 | 2016-04-25 | 1,424,082,883 | -6,000 | 4.63 | 30,738,823,096 | 2016-03-31 |
| 2390 | 2016-04-22 | 1,424,088,883 | 163,000 | 4.63 | 30,738,823,096 | 2016-03-31 |
| 2391 | 2016-04-21 | 1,423,925,883 | 12,204 | 4.63 | 30,738,823,096 | 2016-03-31 |
| 2392 | 2016-04-20 | 1,423,913,679 | 128,000 | 4.63 | 30,738,823,096 | 2016-03-31 |
| 2393 | 2016-04-19 | 1,423,785,679 | 8,000 | 4.63 | 30,738,823,096 | 2016-03-31 |
| 2394 | 2016-04-18 | 1,423,777,679 | -70,000 | 4.63 | 30,738,823,096 | 2016-03-31 |
| 2395 | 2016-04-15 | 1,423,847,679 | -50,000 | 4.63 | 30,738,823,096 | 2016-03-31 |
| 2396 | 2016-04-14 | 1,423,897,679 | 31,000 | 4.63 | 30,738,823,096 | 2016-03-31 |
| 2397 | 2016-04-13 | 1,423,866,679 | -22,000 | 4.63 | 30,738,823,096 | 2016-03-31 |
| 2398 | 2016-04-12 | 1,423,888,679 | 4,000 | 4.63 | 30,738,823,096 | 2016-03-31 |
| 2399 | 2016-04-11 | 1,423,884,679 | 51,000 | 4.63 | 30,738,823,096 | 2016-03-31 |
| 2400 | 2016-04-08 | 1,423,833,679 | 26,000 | 4.63 | 30,738,823,096 | 2016-03-31 |
| 2401 | 2016-04-07 | 1,423,807,679 | 150,000 | 4.63 | 30,738,823,096 | 2016-03-31 |
| 2402 | 2016-04-06 | 1,423,657,679 | -153,000 | 4.63 | 30,738,823,096 | 2016-03-31 |
| 2403 | 2016-04-05 | 1,423,810,679 | -36,000 | 4.63 | 30,738,823,096 | 2016-03-31 |
| 2404 | 2016-04-01 | 1,423,846,679 | 60,000 | 4.63 | 30,738,823,096 | 2016-03-31 |
| 2405 | 2016-03-31 | 1,423,786,679 | 1,000 | 4.63 | 30,738,823,096 | 2016-03-31 |
| 2406 | 2016-03-30 | 1,423,785,679 | -60,000 | 4.63 | 30,738,823,096 | 2016-02-29 |
| 2407 | 2016-03-29 | 1,423,845,679 | -20,000 | 4.63 | 30,738,823,096 | 2016-02-29 |
| 2408 | 2016-03-24 | 1,423,865,679 | 308,000 | 4.63 | 30,738,823,096 | 2016-02-29 |
| 2409 | 2016-03-23 | 1,423,557,679 | -5,000 | 4.63 | 30,738,823,096 | 2016-02-29 |
| 2410 | 2016-03-22 | 1,423,562,679 | -2,000 | 4.63 | 30,738,823,096 | 2016-02-29 |
| 2411 | 2016-03-21 | 1,423,564,679 | 55,000 | 4.63 | 30,738,823,096 | 2016-02-29 |
| 2412 | 2016-03-18 | 1,423,509,679 | 76,000 | 4.63 | 30,738,823,096 | 2016-02-29 |
| 2413 | 2016-03-17 | 1,423,433,679 | 8,000 | 4.63 | 30,738,823,096 | 2016-02-29 |
| 2414 | 2016-03-16 | 1,423,425,679 | 1,000 | 4.63 | 30,738,823,096 | 2016-02-29 |
| 2415 | 2016-03-15 | 1,423,424,679 | 109,000 | 4.63 | 30,738,823,096 | 2016-02-29 |
| 2416 | 2016-03-14 | 1,423,315,679 | 41,000 | 4.63 | 30,738,823,096 | 2016-02-29 |
| 2417 | 2016-03-11 | 1,423,274,679 | -3,000 | 4.63 | 30,738,823,096 | 2016-02-29 |
| 2418 | 2016-03-10 | 1,423,277,679 | 10,000 | 4.63 | 30,738,823,096 | 2016-02-29 |
| 2419 | 2016-03-09 | 1,423,267,679 | 47,000 | 4.63 | 30,738,823,096 | 2016-02-29 |
| 2420 | 2016-03-08 | 1,423,220,679 | 18,000 | 4.63 | 30,738,823,096 | 2016-02-29 |
| 2421 | 2016-03-07 | 1,423,202,679 | -12,000 | 4.63 | 30,738,823,096 | 2016-02-29 |
| 2422 | 2016-03-04 | 1,423,214,679 | 10,000 | 4.63 | 30,738,823,096 | 2016-02-29 |
| 2423 | 2016-03-03 | 1,423,204,679 | 369,013 | 4.63 | 30,738,823,096 | 2016-02-29 |
| 2424 | 2016-03-02 | 1,422,835,666 | 7,000 | 4.63 | 30,738,823,096 | 2016-02-29 |
| 2425 | 2016-03-01 | 1,422,828,666 | 222,000 | 4.63 | 30,738,823,096 | 2016-02-29 |
| 2426 | 2016-02-29 | 1,422,606,666 | 39,000 | 4.63 | 30,738,823,096 | 2016-02-29 |
| 2427 | 2016-02-25 | 1,422,567,666 | -13,000 | 4.63 | 30,738,823,096 | 2016-01-31 |
| 2428 | 2016-02-24 | 1,422,580,666 | 68,000 | 4.63 | 30,738,823,096 | 2016-01-31 |
| 2429 | 2016-02-23 | 1,422,512,666 | 255,000 | 4.63 | 30,738,823,096 | 2016-01-31 |
| 2430 | 2016-02-22 | 1,422,257,666 | 59,000 | 4.63 | 30,738,823,096 | 2016-01-31 |
| 2431 | 2016-02-19 | 1,422,198,666 | 102,000 | 4.63 | 30,738,823,096 | 2016-01-31 |
| 2432 | 2016-02-18 | 1,422,096,666 | -2,000 | 4.63 | 30,738,823,096 | 2016-01-31 |
| 2433 | 2016-02-17 | 1,422,098,666 | 295,000 | 4.63 | 30,738,823,096 | 2016-01-31 |
| 2434 | 2016-02-16 | 1,421,803,666 | 53,000 | 4.63 | 30,738,823,096 | 2016-01-31 |
| 2435 | 2016-02-15 | 1,421,750,666 | 311,000 | 4.63 | 30,738,823,096 | 2016-01-31 |
| 2436 | 2016-02-12 | 1,421,439,666 | 106,000 | 4.62 | 30,738,823,096 | 2016-01-31 |
| 2437 | 2016-02-11 | 1,421,333,666 | 4,000 | 4.62 | 30,738,823,096 | 2016-01-31 |
| 2438 | 2016-02-05 | 1,421,329,666 | 20,000 | 4.62 | 30,738,823,096 | 2016-01-31 |
| 2439 | 2016-02-04 | 1,421,309,666 | 48,000 | 4.62 | 30,738,823,096 | 2016-01-31 |
| 2440 | 2016-02-03 | 1,421,261,666 | 340,000 | 4.62 | 30,738,823,096 | 2016-01-31 |
| 2441 | 2016-02-02 | 1,420,921,666 | 77,000 | 4.62 | 30,738,823,096 | 2016-01-31 |
| 2442 | 2016-02-01 | 1,420,844,666 | 127,000 | 4.62 | 30,738,823,096 | 2016-01-31 |
| 2443 | 2016-01-29 | 1,420,717,666 | -4,000 | 4.62 | 30,738,823,096 | 2015-12-31 |
| 2444 | 2016-01-28 | 1,420,721,666 | 163,000 | 4.62 | 30,738,823,096 | 2015-12-31 |
| 2445 | 2016-01-27 | 1,420,558,666 | 117,000 | 4.62 | 30,738,823,096 | 2015-12-31 |
| 2446 | 2016-01-26 | 1,420,441,666 | 9,000 | 4.62 | 30,738,823,096 | 2015-12-31 |
| 2447 | 2016-01-25 | 1,420,432,666 | 466,000 | 4.62 | 30,738,823,096 | 2015-12-31 |
| 2448 | 2016-01-22 | 1,419,966,666 | 953,000 | 4.62 | 30,738,823,096 | 2015-12-31 |
| 2449 | 2016-01-21 | 1,419,013,666 | 414,000 | 4.62 | 30,738,823,096 | 2015-12-31 |
| 2450 | 2016-01-20 | 1,418,599,666 | 101,000 | 4.62 | 30,738,823,096 | 2015-12-31 |
| 2451 | 2016-01-19 | 1,418,498,666 | 253,000 | 4.61 | 30,738,823,096 | 2015-12-31 |
| 2452 | 2016-01-18 | 1,418,245,666 | -5,000 | 4.61 | 30,738,823,096 | 2015-12-31 |
| 2453 | 2016-01-15 | 1,418,250,666 | 883,000 | 4.61 | 30,738,823,096 | 2015-12-31 |
| 2454 | 2016-01-14 | 1,417,367,666 | -181,000 | 4.61 | 30,738,823,096 | 2015-12-31 |
| 2455 | 2016-01-13 | 1,417,548,666 | 332,000 | 4.61 | 30,738,823,096 | 2015-12-31 |
| 2456 | 2016-01-12 | 1,417,216,666 | -51,000 | 4.61 | 30,738,823,096 | 2015-12-31 |
| 2457 | 2016-01-11 | 1,417,267,666 | -28,000 | 4.61 | 30,738,823,096 | 2015-12-31 |
| 2458 | 2016-01-08 | 1,417,295,666 | 14,000 | 4.61 | 30,738,823,096 | 2015-12-31 |
| 2459 | 2016-01-07 | 1,417,281,666 | 5,000 | 4.61 | 30,738,823,096 | 2015-12-31 |
| 2460 | 2016-01-04 | 1,417,276,666 | 60,000 | 4.61 | 30,738,823,096 | 2015-12-31 |
| 2461 | 2015-12-29 | 1,417,216,666 | 15,000 | 4.61 | 30,738,823,096 | 2015-11-30 |
| 2462 | 2015-12-28 | 1,417,201,666 | -551,000 | 4.61 | 30,738,823,096 | 2015-11-30 |
| 2463 | 2015-12-24 | 1,417,752,666 | -20,000 | 4.61 | 30,738,823,096 | 2015-11-30 |
| 2464 | 2015-12-23 | 1,417,772,666 | -121,000 | 4.61 | 30,738,823,096 | 2015-11-30 |
| 2465 | 2015-12-22 | 1,417,893,666 | -18,000 | 4.61 | 30,738,823,096 | 2015-11-30 |
| 2466 | 2015-12-21 | 1,417,911,666 | -206,000 | 4.61 | 30,738,823,096 | 2015-11-30 |
| 2467 | 2015-12-18 | 1,418,117,666 | -10,000 | 4.61 | 30,738,823,096 | 2015-11-30 |
| 2468 | 2015-12-17 | 1,418,127,666 | -157,000 | 4.61 | 30,738,823,096 | 2015-11-30 |
| 2469 | 2015-12-16 | 1,418,284,666 | 26,000 | 4.61 | 30,738,823,096 | 2015-11-30 |
| 2470 | 2015-12-15 | 1,418,258,666 | 151,000 | 4.61 | 30,738,823,096 | 2015-11-30 |
| 2471 | 2015-12-14 | 1,418,107,666 | -1,838,000 | 4.61 | 30,738,823,096 | 2015-11-30 |
| 2472 | 2015-12-11 | 1,419,945,666 | 59,000 | 4.62 | 30,738,823,096 | 2015-11-30 |
| 2473 | 2015-12-10 | 1,419,886,666 | 57,000 | 4.62 | 30,738,823,096 | 2015-11-30 |
| 2474 | 2015-12-09 | 1,419,829,666 | 69,000 | 4.62 | 30,738,823,096 | 2015-11-30 |
| 2475 | 2015-12-08 | 1,419,760,666 | 158,000 | 4.62 | 30,738,823,096 | 2015-11-30 |
| 2476 | 2015-12-07 | 1,419,602,666 | 1,029,000 | 4.62 | 30,738,823,096 | 2015-11-30 |
| 2477 | 2015-12-04 | 1,418,573,666 | -8,000 | 4.61 | 30,738,823,096 | 2015-11-30 |
| 2478 | 2015-12-03 | 1,418,581,666 | 55,000 | 4.61 | 30,738,823,096 | 2015-11-30 |
| 2479 | 2015-12-02 | 1,418,526,666 | 91,000 | 4.61 | 30,738,823,096 | 2015-11-30 |
| 2480 | 2015-12-01 | 1,418,435,666 | 250,000 | 4.61 | 30,738,823,096 | 2015-11-30 |
| 2481 | 2015-11-30 | 1,418,185,666 | 100,000 | 4.61 | 30,738,823,096 | 2015-11-30 |
| 2482 | 2015-11-27 | 1,418,085,666 | 25,000 | 4.61 | 30,738,823,096 | 2015-10-31 |
| 2483 | 2015-11-26 | 1,418,060,666 | -18,000 | 4.61 | 30,738,823,096 | 2015-10-31 |
| 2484 | 2015-11-25 | 1,418,078,666 | 8,000 | 4.61 | 30,738,823,096 | 2015-10-31 |
| 2485 | 2015-11-24 | 1,418,070,666 | 9,000 | 4.61 | 30,738,823,096 | 2015-10-31 |
| 2486 | 2015-11-23 | 1,418,061,666 | 100,000 | 4.61 | 30,738,823,096 | 2015-10-31 |
| 2487 | 2015-11-19 | 1,417,961,666 | -141,000 | 4.61 | 30,738,823,096 | 2015-10-31 |
| 2488 | 2015-11-18 | 1,418,102,666 | 109,000 | 4.61 | 30,738,823,096 | 2015-10-31 |
| 2489 | 2015-11-17 | 1,417,993,666 | 24,000 | 4.61 | 30,738,823,096 | 2015-10-31 |
| 2490 | 2015-11-16 | 1,417,969,666 | 28,000 | 4.61 | 30,738,823,096 | 2015-10-31 |
| 2491 | 2015-11-13 | 1,417,941,666 | -102,000 | 4.61 | 30,738,823,096 | 2015-10-31 |
| 2492 | 2015-11-12 | 1,418,043,666 | 131,000 | 4.61 | 30,738,823,096 | 2015-10-31 |
| 2493 | 2015-11-11 | 1,417,912,666 | 3,000 | 4.61 | 30,738,823,096 | 2015-10-31 |
| 2494 | 2015-11-10 | 1,417,909,666 | -13,080 | 4.61 | 30,738,823,096 | 2015-10-31 |
| 2495 | 2015-11-09 | 1,417,922,746 | -3,000 | 4.61 | 30,738,823,096 | 2015-10-31 |
| 2496 | 2015-11-06 | 1,417,925,746 | 49,000 | 4.61 | 30,738,823,096 | 2015-10-31 |
| 2497 | 2015-11-05 | 1,417,876,746 | -10,000 | 4.61 | 30,738,823,096 | 2015-10-31 |
| 2498 | 2015-11-04 | 1,417,886,746 | -13,000 | 4.61 | 30,738,823,096 | 2015-10-31 |
| 2499 | 2015-11-03 | 1,417,899,746 | -49,000 | 4.61 | 30,738,823,096 | 2015-10-31 |
| 2500 | 2015-11-02 | 1,417,948,746 | 199,000 | 4.61 | 30,738,823,096 | 2015-10-31 |
| 2501 | 2015-10-30 | 1,417,749,746 | 5,000 | 4.61 | 30,738,823,096 | 2015-09-30 |
| 2502 | 2015-10-29 | 1,417,744,746 | 46,000 | 4.61 | 30,738,823,096 | 2015-09-30 |
| 2503 | 2015-10-28 | 1,417,698,746 | 18,000 | 4.61 | 30,738,823,096 | 2015-09-30 |
| 2504 | 2015-10-27 | 1,417,680,746 | -2,000 | 4.61 | 30,738,823,096 | 2015-09-30 |
| 2505 | 2015-10-26 | 1,417,682,746 | 154,000 | 4.61 | 30,738,823,096 | 2015-09-30 |
| 2506 | 2015-10-23 | 1,417,528,746 | 468,000 | 4.61 | 30,738,823,096 | 2015-09-30 |
| 2507 | 2015-10-22 | 1,417,060,746 | 5,000 | 4.61 | 30,738,823,096 | 2015-09-30 |
| 2508 | 2015-10-20 | 1,417,055,746 | -90,000 | 4.61 | 30,738,823,096 | 2015-09-30 |
| 2509 | 2015-10-19 | 1,417,145,746 | 17,000 | 4.61 | 30,738,823,096 | 2015-09-30 |
| 2510 | 2015-10-16 | 1,417,128,746 | -1,000 | 4.61 | 30,738,823,096 | 2015-09-30 |
| 2511 | 2015-10-15 | 1,417,129,746 | -38,000 | 4.61 | 30,738,823,096 | 2015-09-30 |
| 2512 | 2015-10-14 | 1,417,167,746 | -38,000 | 4.61 | 30,738,823,096 | 2015-09-30 |
| 2513 | 2015-10-13 | 1,417,205,746 | 78,000 | 4.61 | 30,738,823,096 | 2015-09-30 |
| 2514 | 2015-10-12 | 1,417,127,746 | -198,000 | 4.61 | 30,738,823,096 | 2015-09-30 |
| 2515 | 2015-10-09 | 1,417,325,746 | -4,000 | 4.61 | 30,738,823,096 | 2015-09-30 |
| 2516 | 2015-10-08 | 1,417,329,746 | 5,100 | 4.61 | 30,738,823,096 | 2015-09-30 |
| 2517 | 2015-10-07 | 1,417,324,646 | 123,000 | 4.61 | 30,738,823,096 | 2015-09-30 |
| 2518 | 2015-10-06 | 1,417,201,646 | 159,000 | 4.61 | 30,738,823,096 | 2015-09-30 |
| 2519 | 2015-10-05 | 1,417,042,646 | 260,000 | 4.61 | 30,738,823,096 | 2015-09-30 |
| 2520 | 2015-10-02 | 1,416,782,646 | 761,000 | 4.61 | 30,738,823,096 | 2015-09-30 |
| 2521 | 2015-09-30 | 1,416,021,646 | 140,000 | 4.61 | 30,738,823,096 | 2015-09-30 |
| 2522 | 2015-09-29 | 1,415,881,646 | 59,000 | 4.61 | 30,738,823,096 | 2015-08-31 |
| 2523 | 2015-09-25 | 1,415,822,646 | -127,000 | 4.61 | 30,738,823,096 | 2015-08-31 |
| 2524 | 2015-09-24 | 1,415,949,646 | 25,000 | 4.61 | 30,738,823,096 | 2015-08-31 |
| 2525 | 2015-09-23 | 1,415,924,646 | 38,000 | 4.61 | 30,738,823,096 | 2015-08-31 |
| 2526 | 2015-09-22 | 1,415,886,646 | 103,000 | 4.61 | 30,738,823,096 | 2015-08-31 |
| 2527 | 2015-09-21 | 1,415,783,646 | 106,000 | 4.61 | 30,738,823,096 | 2015-08-31 |
| 2528 | 2015-09-18 | 1,415,677,646 | 10,000 | 4.61 | 30,738,823,096 | 2015-08-31 |
| 2529 | 2015-09-17 | 1,415,667,646 | -1,000 | 4.61 | 30,738,823,096 | 2015-08-31 |
| 2530 | 2015-09-16 | 1,415,668,646 | 157,000 | 4.61 | 30,738,823,096 | 2015-08-31 |
| 2531 | 2015-09-15 | 1,415,511,646 | -234,000 | 4.60 | 30,738,823,096 | 2015-08-31 |
| 2532 | 2015-09-14 | 1,415,745,646 | 270,000 | 4.61 | 30,738,823,096 | 2015-08-31 |
| 2533 | 2015-09-11 | 1,415,475,646 | 155,000 | 4.60 | 30,738,823,096 | 2015-08-31 |
| 2534 | 2015-09-10 | 1,415,320,646 | 38,000 | 4.60 | 30,738,823,096 | 2015-08-31 |
| 2535 | 2015-09-09 | 1,415,282,646 | 52,000 | 4.60 | 30,738,823,096 | 2015-08-31 |
| 2536 | 2015-09-08 | 1,415,230,646 | -402,000 | 4.60 | 30,738,823,096 | 2015-08-31 |
| 2537 | 2015-09-07 | 1,415,632,646 | 454,000 | 4.61 | 30,738,823,096 | 2015-08-31 |
| 2538 | 2015-09-04 | 1,415,178,646 | 112,000 | 4.60 | 30,738,823,096 | 2015-08-31 |
| 2539 | 2015-09-02 | 1,415,066,646 | 389,000 | 4.60 | 30,738,823,096 | 2015-08-31 |
| 2540 | 2015-09-01 | 1,414,677,646 | 129,000 | 4.60 | 30,738,823,096 | 2015-08-31 |
| 2541 | 2015-08-31 | 1,414,548,646 | -4,000 | 4.60 | 30,738,823,096 | 2015-08-31 |
| 2542 | 2015-08-28 | 1,414,552,646 | 186,000 | 4.60 | 30,738,823,096 | 2015-07-31 |
| 2543 | 2015-08-27 | 1,414,366,646 | 283,000 | 4.60 | 30,738,823,096 | 2015-07-31 |
| 2544 | 2015-08-26 | 1,414,083,646 | 43,000 | 4.60 | 30,738,823,096 | 2015-07-31 |
| 2545 | 2015-08-25 | 1,414,040,646 | 324,000 | 4.60 | 30,738,823,096 | 2015-07-31 |
| 2546 | 2015-08-24 | 1,413,716,646 | -396,000 | 4.60 | 30,738,823,096 | 2015-07-31 |
| 2547 | 2015-08-21 | 1,414,112,646 | 259,000 | 4.60 | 30,738,823,096 | 2015-07-31 |
| 2548 | 2015-08-20 | 1,413,853,646 | 13,000 | 4.60 | 30,738,823,096 | 2015-07-31 |
| 2549 | 2015-08-19 | 1,413,840,646 | 123,000 | 4.60 | 30,738,823,096 | 2015-07-31 |
| 2550 | 2015-08-18 | 1,413,717,646 | 194,000 | 4.60 | 30,738,823,096 | 2015-07-31 |
| 2551 | 2015-08-17 | 1,413,523,646 | 247,000 | 4.60 | 30,738,823,096 | 2015-07-31 |
| 2552 | 2015-08-14 | 1,413,276,646 | 39,000 | 4.60 | 30,738,823,096 | 2015-07-31 |
| 2553 | 2015-08-13 | 1,413,237,646 | 335,000 | 4.60 | 30,738,823,096 | 2015-07-31 |
| 2554 | 2015-08-12 | 1,412,902,646 | 469,000 | 4.60 | 30,738,823,096 | 2015-07-31 |
| 2555 | 2015-08-11 | 1,412,433,646 | 181,000 | 4.59 | 30,738,823,096 | 2015-07-31 |
| 2556 | 2015-08-10 | 1,412,252,646 | 860,000 | 4.59 | 30,738,823,096 | 2015-07-31 |
| 2557 | 2015-08-07 | 1,411,392,646 | 94,000 | 4.59 | 30,738,823,096 | 2015-07-31 |
| 2558 | 2015-08-06 | 1,411,298,646 | 216,000 | 4.59 | 30,738,823,096 | 2015-07-31 |
| 2559 | 2015-08-05 | 1,411,082,646 | 25,000 | 4.59 | 30,738,823,096 | 2015-07-31 |
| 2560 | 2015-08-04 | 1,411,057,646 | 321,000 | 4.59 | 30,738,823,096 | 2015-07-31 |
| 2561 | 2015-08-03 | 1,410,736,646 | 60,000 | 4.59 | 30,738,823,096 | 2015-07-31 |
| 2562 | 2015-07-31 | 1,410,676,646 | -1,034,000 | 4.59 | 30,738,823,096 | 2015-07-31 |
| 2563 | 2015-07-30 | 1,411,710,646 | 671,000 | 4.59 | 30,738,823,096 | 2015-06-30 |
| 2564 | 2015-07-29 | 1,411,039,646 | 317,000 | 4.59 | 30,738,823,096 | 2015-06-30 |
| 2565 | 2015-07-28 | 1,410,722,646 | 112,000 | 4.59 | 30,738,823,096 | 2015-06-30 |
| 2566 | 2015-07-27 | 1,410,610,646 | 19,000 | 4.59 | 30,738,823,096 | 2015-06-30 |
| 2567 | 2015-07-24 | 1,410,591,646 | -4,000 | 4.59 | 30,738,823,096 | 2015-06-30 |
| 2568 | 2015-07-23 | 1,410,595,646 | -18,000 | 4.59 | 30,738,823,096 | 2015-06-30 |
| 2569 | 2015-07-22 | 1,410,613,646 | 47,000 | 4.59 | 30,738,823,096 | 2015-06-30 |
| 2570 | 2015-07-21 | 1,410,566,646 | -34,000 | 4.59 | 30,738,823,096 | 2015-06-30 |
| 2571 | 2015-07-20 | 1,410,600,646 | 44,000 | 4.59 | 30,738,823,096 | 2015-06-30 |
| 2572 | 2015-07-17 | 1,410,556,646 | 11,000 | 4.59 | 30,738,823,096 | 2015-06-30 |
| 2573 | 2015-07-16 | 1,410,545,646 | 111,000 | 4.59 | 30,738,823,096 | 2015-06-30 |
| 2574 | 2015-07-15 | 1,410,434,646 | -321,000 | 4.59 | 30,738,823,096 | 2015-06-30 |
| 2575 | 2015-07-14 | 1,410,755,646 | -27,000 | 4.59 | 30,738,823,096 | 2015-06-30 |
| 2576 | 2015-07-13 | 1,410,782,646 | 245,640 | 4.59 | 30,738,823,096 | 2015-06-30 |
| 2577 | 2015-07-10 | 1,410,537,006 | 998,000 | 4.59 | 30,738,823,096 | 2015-06-30 |
| 2578 | 2015-07-09 | 1,409,539,006 | 54,000 | 4.59 | 30,738,823,096 | 2015-06-30 |
| 2579 | 2015-07-08 | 1,409,485,006 | 51,000 | 4.59 | 30,738,823,096 | 2015-06-30 |
| 2580 | 2015-07-07 | 1,409,434,006 | -19,000 | 4.59 | 30,738,823,096 | 2015-06-30 |
| 2581 | 2015-07-06 | 1,409,453,006 | 135,000 | 4.59 | 30,738,823,096 | 2015-06-30 |
| 2582 | 2015-07-03 | 1,409,318,006 | 94,000 | 4.58 | 30,738,823,096 | 2015-06-30 |
| 2583 | 2015-07-02 | 1,409,224,006 | -21,000 | 4.58 | 30,738,823,096 | 2015-06-30 |
| 2584 | 2015-06-30 | 1,409,245,006 | 304,000 | 4.58 | 30,738,823,096 | 2015-06-30 |
| 2585 | 2015-06-29 | 1,408,941,006 | 201,000 | 4.58 | 30,738,823,096 | 2015-05-31 |
| 2586 | 2015-06-26 | 1,408,740,006 | 466,000 | 4.58 | 30,738,823,096 | 2015-05-31 |
| 2587 | 2015-06-25 | 1,408,274,006 | 460,000 | 4.58 | 30,738,823,096 | 2015-05-31 |
| 2588 | 2015-06-24 | 1,407,814,006 | 250,000 | 4.58 | 30,738,823,096 | 2015-05-31 |
| 2589 | 2015-06-23 | 1,407,564,006 | 25,000 | 4.58 | 30,738,823,096 | 2015-05-31 |
| 2590 | 2015-06-22 | 1,407,539,006 | 13,000 | 4.58 | 30,738,823,096 | 2015-05-31 |
| 2591 | 2015-06-19 | 1,407,526,006 | 66,000 | 4.58 | 30,738,823,096 | 2015-05-31 |
| 2592 | 2015-06-18 | 1,407,460,006 | 70,000 | 4.58 | 30,738,823,096 | 2015-05-31 |
| 2593 | 2015-06-17 | 1,407,390,006 | 55,000 | 4.58 | 30,738,823,096 | 2015-05-31 |
| 2594 | 2015-06-16 | 1,407,335,006 | 10,000 | 4.58 | 30,738,823,096 | 2015-05-31 |
| 2595 | 2015-06-15 | 1,407,325,006 | -20,000 | 4.58 | 30,738,823,096 | 2015-05-31 |
| 2596 | 2015-06-12 | 1,407,345,006 | 207,000 | 4.58 | 30,738,823,096 | 2015-05-31 |
| 2597 | 2015-06-11 | 1,407,138,006 | 63,000 | 4.58 | 30,738,823,096 | 2015-05-31 |
| 2598 | 2015-06-10 | 1,407,075,006 | -5,000 | 4.58 | 30,738,823,096 | 2015-05-31 |
| 2599 | 2015-06-09 | 1,407,080,006 | 534,000 | 4.58 | 30,738,823,096 | 2015-05-31 |
| 2600 | 2015-06-08 | 1,406,546,006 | 39,000 | 4.58 | 30,738,823,096 | 2015-05-31 |
| 2601 | 2015-06-05 | 1,406,507,006 | -19,000 | 4.58 | 30,738,823,096 | 2015-05-31 |
| 2602 | 2015-06-04 | 1,406,526,006 | 663,000 | 4.58 | 30,738,823,096 | 2015-05-31 |
| 2603 | 2015-06-03 | 1,405,863,006 | 490,000 | 4.57 | 30,738,823,096 | 2015-05-31 |
| 2604 | 2015-06-02 | 1,405,373,006 | 213,000 | 4.57 | 30,738,823,096 | 2015-05-31 |
| 2605 | 2015-06-01 | 1,405,160,006 | 409,000 | 4.57 | 30,738,823,096 | 2015-05-31 |
| 2606 | 2015-05-29 | 1,404,751,006 | -14,000 | 4.57 | 30,738,823,096 | 2015-04-30 |
| 2607 | 2015-05-28 | 1,404,765,006 | 71,000 | 4.57 | 30,738,823,096 | 2015-04-30 |
| 2608 | 2015-05-27 | 1,404,694,006 | 11,000 | 4.57 | 30,738,823,096 | 2015-04-30 |
| 2609 | 2015-05-26 | 1,404,683,006 | -30,000 | 4.57 | 30,738,823,096 | 2015-04-30 |
| 2610 | 2015-05-22 | 1,404,713,006 | -39,000 | 4.57 | 30,738,823,096 | 2015-04-30 |
| 2611 | 2015-05-21 | 1,404,752,006 | 988,000 | 4.57 | 30,738,823,096 | 2015-04-30 |
| 2612 | 2015-05-20 | 1,403,764,006 | -82,000 | 4.57 | 30,738,823,096 | 2015-04-30 |
| 2613 | 2015-05-19 | 1,403,846,006 | -56,000 | 4.57 | 30,738,823,096 | 2015-04-30 |
| 2614 | 2015-05-18 | 1,403,902,006 | -97,000 | 4.57 | 30,738,823,096 | 2015-04-30 |
| 2615 | 2015-05-15 | 1,403,999,006 | 1,406,000 | 4.57 | 30,738,823,096 | 2015-04-30 |
| 2616 | 2015-05-14 | 1,402,593,006 | -8,000 | 4.56 | 30,738,823,096 | 2015-04-30 |
| 2617 | 2015-05-13 | 1,402,601,006 | -112,000 | 4.56 | 30,738,823,096 | 2015-04-30 |
| 2618 | 2015-05-12 | 1,402,713,006 | 5,158,000 | 4.56 | 30,738,823,096 | 2015-04-30 |
| 2619 | 2015-05-11 | 1,397,555,006 | -104,000 | 4.55 | 30,738,823,096 | 2015-04-30 |
| 2620 | 2015-05-08 | 1,397,659,006 | 4,991,000 | 4.55 | 30,738,823,096 | 2015-04-30 |
| 2621 | 2015-05-07 | 1,392,668,006 | -106,000 | 4.53 | 30,738,823,096 | 2015-04-30 |
| 2622 | 2015-05-06 | 1,392,774,006 | -59,000 | 4.53 | 30,738,823,096 | 2015-04-30 |
| 2623 | 2015-05-05 | 1,392,833,006 | -100,000 | 4.53 | 30,738,823,096 | 2015-04-30 |
| 2624 | 2015-05-04 | 1,392,933,006 | 144,000 | 4.53 | 30,738,823,096 | 2015-04-30 |
| 2625 | 2015-04-30 | 1,392,789,006 | 2,948,000 | 4.53 | 30,738,823,096 | 2015-04-30 |
| 2626 | 2015-04-29 | 1,389,841,006 | -93,000 | 4.52 | 30,738,823,096 | 2015-03-31 |
| 2627 | 2015-04-28 | 1,389,934,006 | -113,000 | 4.52 | 30,738,823,096 | 2015-03-31 |
| 2628 | 2015-04-27 | 1,390,047,006 | -96,000 | 4.52 | 30,738,823,096 | 2015-03-31 |
| 2629 | 2015-04-24 | 1,390,143,006 | -172,000 | 4.52 | 30,738,823,096 | 2015-03-31 |
| 2630 | 2015-04-23 | 1,390,315,006 | -232,000 | 4.52 | 30,738,823,096 | 2015-03-31 |
| 2631 | 2015-04-22 | 1,390,547,006 | 707,000 | 4.52 | 30,738,823,096 | 2015-03-31 |
| 2632 | 2015-04-21 | 1,389,840,006 | -929,406 | 4.52 | 30,738,823,096 | 2015-03-31 |
| 2633 | 2015-04-20 | 1,390,769,412 | -446,000 | 4.52 | 30,738,823,096 | 2015-03-31 |
| 2634 | 2015-04-17 | 1,391,215,412 | -466,000 | 4.53 | 30,738,823,096 | 2015-03-31 |
| 2635 | 2015-04-16 | 1,391,681,412 | 473,000 | 4.53 | 30,738,823,096 | 2015-03-31 |
| 2636 | 2015-04-15 | 1,391,208,412 | -125,000 | 4.53 | 30,738,823,096 | 2015-03-31 |
| 2637 | 2015-04-14 | 1,391,333,412 | -739,000 | 4.53 | 30,738,823,096 | 2015-03-31 |
| 2638 | 2015-04-13 | 1,392,072,412 | -971,000 | 4.53 | 30,738,823,096 | 2015-03-31 |
| 2639 | 2015-04-10 | 1,393,043,412 | -433,000 | 4.53 | 30,738,823,096 | 2015-03-31 |
| 2640 | 2015-04-09 | 1,393,476,412 | 30,000 | 4.53 | 30,738,823,096 | 2015-03-31 |
| 2641 | 2015-04-08 | 1,393,446,412 | -70,000 | 4.53 | 30,738,823,096 | 2015-03-31 |
| 2642 | 2015-04-02 | 1,393,516,412 | -15,000 | 4.53 | 30,738,823,096 | 2015-03-31 |
| 2643 | 2015-04-01 | 1,393,531,412 | 27,000 | 4.53 | 30,738,823,096 | 2015-03-31 |
| 2644 | 2015-03-31 | 1,393,504,412 | -20,000 | 4.53 | 30,738,823,096 | 2015-03-31 |
| 2645 | 2015-03-30 | 1,393,524,412 | 6,000 | 4.53 | 30,738,823,096 | 2015-02-28 |
| 2646 | 2015-03-27 | 1,393,518,412 | 37,000 | 4.53 | 30,738,823,096 | 2015-02-28 |
| 2647 | 2015-03-26 | 1,393,481,412 | 62,000 | 4.53 | 30,738,823,096 | 2015-02-28 |
| 2648 | 2015-03-25 | 1,393,419,412 | 308,000 | 4.53 | 30,738,823,096 | 2015-02-28 |
| 2649 | 2015-03-24 | 1,393,111,412 | -24,000 | 4.53 | 30,738,823,096 | 2015-02-28 |
| 2650 | 2015-03-23 | 1,393,135,412 | 30,000 | 4.53 | 30,738,823,096 | 2015-02-28 |
| 2651 | 2015-03-20 | 1,393,105,412 | 983,000 | 4.53 | 30,738,823,096 | 2015-02-28 |
| 2652 | 2015-03-19 | 1,392,122,412 | -10,000 | 4.53 | 30,738,823,096 | 2015-02-28 |
| 2653 | 2015-03-18 | 1,392,132,412 | -43,000 | 4.53 | 30,738,823,096 | 2015-02-28 |
| 2654 | 2015-03-17 | 1,392,175,412 | 210,000 | 4.53 | 30,738,823,096 | 2015-02-28 |
| 2655 | 2015-03-16 | 1,391,965,412 | 67,000 | 4.53 | 30,738,823,096 | 2015-02-28 |
| 2656 | 2015-03-13 | 1,391,898,412 | -30,000 | 4.53 | 30,738,823,096 | 2015-02-28 |
| 2657 | 2015-03-12 | 1,391,928,412 | -26,000 | 4.53 | 30,738,823,096 | 2015-02-28 |
| 2658 | 2015-03-11 | 1,391,954,412 | 1,305,000 | 4.53 | 30,738,823,096 | 2015-02-28 |
| 2659 | 2015-03-10 | 1,390,649,412 | 21,000 | 4.52 | 30,738,823,096 | 2015-02-28 |
| 2660 | 2015-03-09 | 1,390,628,412 | 30,000 | 4.52 | 30,738,823,096 | 2015-02-28 |
| 2661 | 2015-03-06 | 1,390,598,412 | 49,000 | 4.52 | 30,738,823,096 | 2015-02-28 |
| 2662 | 2015-03-05 | 1,390,549,412 | 2,000 | 4.52 | 30,738,823,096 | 2015-02-28 |
| 2663 | 2015-03-04 | 1,390,547,412 | -22,000 | 4.52 | 30,738,823,096 | 2015-02-28 |
| 2664 | 2015-03-03 | 1,390,569,412 | 11,000 | 4.52 | 30,738,823,096 | 2015-02-28 |
| 2665 | 2015-03-02 | 1,390,558,412 | -3,000 | 4.52 | 30,738,823,096 | 2015-02-28 |
| 2666 | 2015-02-27 | 1,390,561,412 | 7,000 | 4.52 | 30,738,823,096 | 2015-01-31 |
| 2667 | 2015-02-26 | 1,390,554,412 | -2,000 | 4.52 | 30,738,823,096 | 2015-01-31 |
| 2668 | 2015-02-25 | 1,390,556,412 | 14,000 | 4.52 | 30,738,823,096 | 2015-01-31 |
| 2669 | 2015-02-24 | 1,390,542,412 | 287,000 | 4.52 | 30,738,823,096 | 2015-01-31 |
| 2670 | 2015-02-23 | 1,390,255,412 | -3,000 | 4.52 | 30,738,823,096 | 2015-01-31 |
| 2671 | 2015-02-18 | 1,390,258,412 | -1,000 | 4.52 | 30,738,823,096 | 2015-01-31 |
| 2672 | 2015-02-17 | 1,390,259,412 | -52,000 | 4.52 | 30,738,823,096 | 2015-01-31 |
| 2673 | 2015-02-16 | 1,390,311,412 | 2,000 | 4.52 | 30,738,823,096 | 2015-01-31 |
| 2674 | 2015-02-13 | 1,390,309,412 | 19,000 | 4.52 | 30,738,823,096 | 2015-01-31 |
| 2675 | 2015-02-12 | 1,390,290,412 | 3,039,000 | 4.52 | 30,738,823,096 | 2015-01-31 |
| 2676 | 2015-02-11 | 1,387,251,412 | -11,000 | 4.51 | 30,738,823,096 | 2015-01-31 |
| 2677 | 2015-02-10 | 1,387,262,412 | 50,000 | 4.51 | 30,738,823,096 | 2015-01-31 |
| 2678 | 2015-02-09 | 1,387,212,412 | -37,000 | 4.51 | 30,738,823,096 | 2015-01-31 |
| 2679 | 2015-02-06 | 1,387,249,412 | -9,000 | 4.51 | 30,738,823,096 | 2015-01-31 |
| 2680 | 2015-02-05 | 1,387,258,412 | -108,000 | 4.51 | 30,738,823,096 | 2015-01-31 |
| 2681 | 2015-02-04 | 1,387,366,412 | 45,000 | 4.51 | 30,738,823,096 | 2015-01-31 |
| 2682 | 2015-02-03 | 1,387,321,412 | -7,000 | 4.51 | 30,738,823,096 | 2015-01-31 |
| 2683 | 2015-02-02 | 1,387,328,412 | 116,000 | 4.51 | 30,738,823,096 | 2015-01-31 |
| 2684 | 2015-01-30 | 1,387,212,412 | -11,000 | 4.51 | 30,738,823,096 | 2014-12-31 |
| 2685 | 2015-01-29 | 1,387,223,412 | 23,000 | 4.51 | 30,738,823,096 | 2014-12-31 |
| 2686 | 2015-01-28 | 1,387,200,412 | 44,000 | 4.51 | 30,738,823,096 | 2014-12-31 |
| 2687 | 2015-01-27 | 1,387,156,412 | -10,000 | 4.51 | 30,738,823,096 | 2014-12-31 |
| 2688 | 2015-01-26 | 1,387,166,412 | -13,000 | 4.51 | 30,738,823,096 | 2014-12-31 |
| 2689 | 2015-01-23 | 1,387,179,412 | -30,000 | 4.51 | 30,738,823,096 | 2014-12-31 |
| 2690 | 2015-01-22 | 1,387,209,412 | 27,000 | 4.51 | 30,738,823,096 | 2014-12-31 |
| 2691 | 2015-01-21 | 1,387,182,412 | -176,000 | 4.51 | 30,738,823,096 | 2014-12-31 |
| 2692 | 2015-01-20 | 1,387,358,412 | -104,000 | 4.51 | 30,738,823,096 | 2014-12-31 |
| 2693 | 2015-01-19 | 1,387,462,412 | 93,000 | 4.51 | 30,738,823,096 | 2014-12-31 |
| 2694 | 2015-01-16 | 1,387,369,412 | -14,000 | 4.51 | 30,738,823,096 | 2014-12-31 |
| 2695 | 2015-01-15 | 1,387,383,412 | 339,050 | 4.51 | 30,738,823,096 | 2014-12-31 |
| 2696 | 2015-01-14 | 1,387,044,362 | 9,000 | 4.51 | 30,738,823,096 | 2014-12-31 |
| 2697 | 2015-01-13 | 1,387,035,362 | -20,000 | 4.51 | 30,738,823,096 | 2014-12-31 |
| 2698 | 2015-01-12 | 1,387,055,362 | -51,000 | 4.51 | 30,738,823,096 | 2014-12-31 |
| 2699 | 2015-01-09 | 1,387,106,362 | -152,524 | 4.51 | 30,738,823,096 | 2014-12-31 |
| 2700 | 2015-01-08 | 1,387,258,886 | -84,000 | 4.51 | 30,738,823,096 | 2014-12-31 |
| 2701 | 2015-01-07 | 1,387,342,886 | -246,270 | 4.51 | 30,738,823,096 | 2014-12-31 |
| 2702 | 2015-01-06 | 1,387,589,156 | -123,000 | 4.51 | 30,738,823,096 | 2014-12-31 |
| 2703 | 2015-01-05 | 1,387,712,156 | 3,000 | 4.51 | 30,738,823,096 | 2014-12-31 |
| 2704 | 2015-01-02 | 1,387,709,156 | -54,000 | 4.51 | 30,738,823,096 | 2014-12-31 |
| 2705 | 2014-12-31 | 1,387,763,156 | -48,000 | 4.51 | 30,738,823,096 | 2014-12-31 |
| 2706 | 2014-12-30 | 1,387,811,156 | -37,000 | 4.51 | 30,738,823,096 | 2014-11-30 |
| 2707 | 2014-12-29 | 1,387,848,156 | -7,000 | 4.51 | 30,738,823,096 | 2014-11-30 |
| 2708 | 2014-12-24 | 1,387,855,156 | -61,000 | 4.51 | 30,738,823,096 | 2014-11-30 |
| 2709 | 2014-12-23 | 1,387,916,156 | -140,000 | 4.52 | 30,738,823,096 | 2014-11-30 |
| 2710 | 2014-12-22 | 1,388,056,156 | -84,000 | 4.52 | 30,738,823,096 | 2014-11-30 |
| 2711 | 2014-12-19 | 1,388,140,156 | -28,000 | 4.52 | 30,738,823,096 | 2014-11-30 |
| 2712 | 2014-12-18 | 1,388,168,156 | 17,000 | 4.52 | 30,738,823,096 | 2014-11-30 |
| 2713 | 2014-12-17 | 1,388,151,156 | -2,000 | 4.52 | 30,738,823,096 | 2014-11-30 |
| 2714 | 2014-12-16 | 1,388,153,156 | -59,000 | 4.52 | 30,738,823,096 | 2014-11-30 |
| 2715 | 2014-12-15 | 1,388,212,156 | -1,000 | 4.52 | 30,738,823,096 | 2014-11-30 |
| 2716 | 2014-12-12 | 1,388,213,156 | 5,000 | 4.52 | 30,738,823,096 | 2014-11-30 |
| 2717 | 2014-12-11 | 1,388,208,156 | -76,000 | 4.52 | 30,738,823,096 | 2014-11-30 |
| 2718 | 2014-12-10 | 1,388,284,156 | -109,000 | 4.52 | 30,738,823,096 | 2014-11-30 |
| 2719 | 2014-12-09 | 1,388,393,156 | -501,000 | 4.52 | 30,738,823,096 | 2014-11-30 |
| 2720 | 2014-12-08 | 1,388,894,156 | -247,000 | 4.52 | 30,738,823,096 | 2014-11-30 |
| 2721 | 2014-12-05 | 1,389,141,156 | 20,524 | 4.52 | 30,738,823,096 | 2014-11-30 |
| 2722 | 2014-12-04 | 1,389,120,632 | -38,000 | 4.52 | 30,738,823,096 | 2014-11-30 |
| 2723 | 2014-12-03 | 1,389,158,632 | 18,000 | 4.52 | 30,738,823,096 | 2014-11-30 |
| 2724 | 2014-12-02 | 1,389,140,632 | 4,000 | 4.52 | 30,738,823,096 | 2014-11-30 |
| 2725 | 2014-12-01 | 1,389,136,632 | 492,000 | 4.52 | 30,738,823,096 | 2014-11-30 |
| 2726 | 2014-11-28 | 1,388,644,632 | -3,000 | 4.52 | 30,738,823,096 | 2014-10-31 |
| 2727 | 2014-11-27 | 1,388,647,632 | -8,000 | 4.52 | 30,738,823,096 | 2014-10-31 |
| 2728 | 2014-11-26 | 1,388,655,632 | -8,000 | 4.52 | 30,738,823,096 | 2014-10-31 |
| 2729 | 2014-11-25 | 1,388,663,632 | 244,000 | 4.52 | 30,738,823,096 | 2014-10-31 |
| 2730 | 2014-11-24 | 1,388,419,632 | 30,000 | 4.52 | 30,738,823,096 | 2014-10-31 |
| 2731 | 2014-11-21 | 1,388,389,632 | 61,000 | 4.52 | 30,738,823,096 | 2014-10-31 |
| 2732 | 2014-11-19 | 1,388,328,632 | -46,000 | 4.52 | 30,738,823,096 | 2014-10-31 |
| 2733 | 2014-11-18 | 1,388,374,632 | -12,000 | 4.52 | 30,738,823,096 | 2014-10-31 |
| 2734 | 2014-11-17 | 1,388,386,632 | 58,000 | 4.52 | 30,738,823,096 | 2014-10-31 |
| 2735 | 2014-11-13 | 1,388,328,632 | 19,000 | 4.52 | 30,738,823,096 | 2014-10-31 |
| 2736 | 2014-11-12 | 1,388,309,632 | -15,000 | 4.52 | 30,738,823,096 | 2014-10-31 |
| 2737 | 2014-11-11 | 1,388,324,632 | -18,000 | 4.52 | 30,738,823,096 | 2014-10-31 |
| 2738 | 2014-11-10 | 1,388,342,632 | 45,000 | 4.52 | 30,738,823,096 | 2014-10-31 |
| 2739 | 2014-11-07 | 1,388,297,632 | -28,000 | 4.52 | 30,738,823,096 | 2014-10-31 |
| 2740 | 2014-11-06 | 1,388,325,632 | 23,000 | 4.52 | 30,738,823,096 | 2014-10-31 |
| 2741 | 2014-11-05 | 1,388,302,632 | 124,000 | 4.52 | 30,738,823,096 | 2014-10-31 |
| 2742 | 2014-11-04 | 1,388,178,632 | -7,000 | 4.52 | 30,738,823,096 | 2014-10-31 |
| 2743 | 2014-11-03 | 1,388,185,632 | -7,000 | 4.52 | 30,738,823,096 | 2014-10-31 |
| 2744 | 2014-10-31 | 1,388,192,632 | -1,986,960 | 4.52 | 30,738,823,096 | 2014-10-31 |
| 2745 | 2014-10-30 | 1,390,179,592 | -14,000 | 4.52 | 30,738,823,096 | 2014-09-30 |
| 2746 | 2014-10-29 | 1,390,193,592 | 29,000 | 4.52 | 30,738,823,096 | 2014-09-30 |
| 2747 | 2014-10-28 | 1,390,164,592 | 61,001 | 4.52 | 30,738,823,096 | 2014-09-30 |
| 2748 | 2014-10-27 | 1,390,103,591 | 40,000 | 4.52 | 30,738,823,096 | 2014-09-30 |
| 2749 | 2014-10-24 | 1,390,063,591 | -6,000 | 4.52 | 30,738,823,096 | 2014-09-30 |
| 2750 | 2014-10-23 | 1,390,069,591 | 248,000 | 4.52 | 30,738,823,096 | 2014-09-30 |
| 2751 | 2014-10-22 | 1,389,821,591 | 1,003,000 | 4.52 | 30,738,823,096 | 2014-09-30 |
| 2752 | 2014-10-21 | 1,388,818,591 | 10,400 | 4.52 | 30,738,823,096 | 2014-09-30 |
| 2753 | 2014-10-20 | 1,388,808,191 | -11,000 | 4.52 | 30,738,823,096 | 2014-09-30 |
| 2754 | 2014-10-17 | 1,388,819,191 | -4,000 | 4.52 | 30,738,823,096 | 2014-09-30 |
| 2755 | 2014-10-16 | 1,388,823,191 | 4,000 | 4.52 | 30,738,823,096 | 2014-09-30 |
| 2756 | 2014-10-15 | 1,388,819,191 | 172,000 | 4.52 | 30,738,823,096 | 2014-09-30 |
| 2757 | 2014-10-14 | 1,388,647,191 | -200,000 | 4.52 | 30,738,823,096 | 2014-09-30 |
| 2758 | 2014-10-13 | 1,388,847,191 | 850,000 | 4.52 | 30,738,823,096 | 2014-09-30 |
| 2759 | 2014-10-10 | 1,387,997,191 | 87,000 | 4.52 | 30,738,823,096 | 2014-09-30 |
| 2760 | 2014-10-09 | 1,387,910,191 | 40,000 | 4.52 | 30,738,823,096 | 2014-09-30 |
| 2761 | 2014-10-08 | 1,387,870,191 | 119,000 | 4.52 | 30,738,823,096 | 2014-09-30 |
| 2762 | 2014-10-07 | 1,387,751,191 | 206,000 | 4.51 | 30,738,823,096 | 2014-09-30 |
| 2763 | 2014-10-06 | 1,387,545,191 | -6,000 | 4.51 | 30,738,823,096 | 2014-09-30 |
| 2764 | 2014-10-03 | 1,387,551,191 | 35,000 | 4.51 | 30,738,823,096 | 2014-09-30 |
| 2765 | 2014-09-30 | 1,387,516,191 | 8,000 | 4.51 | 30,738,823,096 | 2014-09-30 |
| 2766 | 2014-09-29 | 1,387,508,191 | 8,000 | 4.51 | 30,738,823,096 | 2014-08-31 |
| 2767 | 2014-09-26 | 1,387,500,191 | 51,000 | 4.51 | 30,738,823,096 | 2014-08-31 |
| 2768 | 2014-09-25 | 1,387,449,191 | -4,000 | 4.51 | 30,738,823,096 | 2014-08-31 |
| 2769 | 2014-09-24 | 1,387,453,191 | -14,000 | 4.51 | 30,738,823,096 | 2014-08-31 |
| 2770 | 2014-09-23 | 1,387,467,191 | 125,000 | 4.51 | 30,738,823,096 | 2014-08-31 |
| 2771 | 2014-09-22 | 1,387,342,191 | -6,000 | 4.51 | 30,738,823,096 | 2014-08-31 |
| 2772 | 2014-09-19 | 1,387,348,191 | 10,000 | 4.51 | 30,738,823,096 | 2014-08-31 |
| 2773 | 2014-09-18 | 1,387,338,191 | 7,000 | 4.51 | 30,738,823,096 | 2014-08-31 |
| 2774 | 2014-09-17 | 1,387,331,191 | 153,000 | 4.51 | 30,738,823,096 | 2014-08-31 |
| 2775 | 2014-09-16 | 1,387,178,191 | -3,000 | 4.51 | 30,738,823,096 | 2014-08-31 |
| 2776 | 2014-09-15 | 1,387,181,191 | 309,865 | 4.51 | 30,738,823,096 | 2014-08-31 |
| 2777 | 2014-09-12 | 1,386,871,326 | -19,000 | 4.51 | 30,738,823,096 | 2014-08-31 |
| 2778 | 2014-09-11 | 1,386,890,326 | -65,000 | 4.51 | 30,738,823,096 | 2014-08-31 |
| 2779 | 2014-09-10 | 1,386,955,326 | -61,000 | 4.51 | 30,738,823,096 | 2014-08-31 |
| 2780 | 2014-09-08 | 1,387,016,326 | -201,000 | 4.51 | 30,738,823,096 | 2014-08-31 |
| 2781 | 2014-09-05 | 1,387,217,326 | 14,000 | 4.51 | 30,738,823,096 | 2014-08-31 |
| 2782 | 2014-09-04 | 1,387,203,326 | -43,000 | 4.51 | 30,738,823,096 | 2014-08-31 |
| 2783 | 2014-09-03 | 1,387,246,326 | -977,000 | 4.51 | 30,738,823,096 | 2014-08-31 |
| 2784 | 2014-09-02 | 1,388,223,326 | -2,000 | 4.52 | 30,738,823,096 | 2014-08-31 |
| 2785 | 2014-09-01 | 1,388,225,326 | -1,021,400 | 4.52 | 30,738,823,096 | 2014-08-31 |
| 2786 | 2014-08-29 | 1,389,246,726 | -13,000 | 4.52 | 30,738,823,096 | 2014-07-31 |
| 2787 | 2014-08-28 | 1,389,259,726 | -17,000 | 4.52 | 30,738,823,096 | 2014-07-31 |
| 2788 | 2014-08-27 | 1,389,276,726 | 41,000 | 4.52 | 30,738,823,096 | 2014-07-31 |
| 2789 | 2014-08-26 | 1,389,235,726 | -153,000 | 4.52 | 30,738,823,096 | 2014-07-31 |
| 2790 | 2014-08-25 | 1,389,388,726 | -1,041,000 | 4.52 | 30,738,823,096 | 2014-07-31 |
| 2791 | 2014-08-21 | 1,390,429,726 | 48,000 | 4.52 | 30,738,823,096 | 2014-07-31 |
| 2792 | 2014-08-20 | 1,390,381,726 | -65,000 | 4.52 | 30,738,823,096 | 2014-07-31 |
| 2793 | 2014-08-19 | 1,390,446,726 | -27,000 | 4.52 | 30,738,823,096 | 2014-07-31 |
| 2794 | 2014-08-18 | 1,390,473,726 | -56,000 | 4.52 | 30,738,823,096 | 2014-07-31 |
| 2795 | 2014-08-15 | 1,390,529,726 | -13,000 | 4.52 | 30,738,823,096 | 2014-07-31 |
| 2796 | 2014-08-14 | 1,390,542,726 | -53,000 | 4.52 | 30,738,823,096 | 2014-07-31 |
| 2797 | 2014-08-13 | 1,390,595,726 | -11,000 | 4.52 | 30,738,823,096 | 2014-07-31 |
| 2798 | 2014-08-12 | 1,390,606,726 | -37,000 | 4.52 | 30,738,823,096 | 2014-07-31 |
| 2799 | 2014-08-11 | 1,390,643,726 | 21,000 | 4.52 | 30,738,823,096 | 2014-07-31 |
| 2800 | 2014-08-08 | 1,390,622,726 | -24,000 | 4.52 | 30,738,823,096 | 2014-07-31 |
| 2801 | 2014-08-07 | 1,390,646,726 | -12,000 | 4.52 | 30,738,823,096 | 2014-07-31 |
| 2802 | 2014-08-06 | 1,390,658,726 | -2,000 | 4.52 | 30,738,823,096 | 2014-07-31 |
| 2803 | 2014-08-05 | 1,390,660,726 | -46,000 | 4.52 | 30,738,823,096 | 2014-07-31 |
| 2804 | 2014-08-04 | 1,390,706,726 | -105,000 | 4.52 | 30,738,823,096 | 2014-07-31 |
| 2805 | 2014-08-01 | 1,390,811,726 | -112,000 | 4.52 | 30,738,823,096 | 2014-07-31 |
| 2806 | 2014-07-31 | 1,390,923,726 | -361,000 | 4.52 | 30,738,823,096 | 2014-07-31 |
| 2807 | 2014-07-30 | 1,391,284,726 | -37,000 | 4.53 | 30,738,823,096 | 2014-06-30 |
| 2808 | 2014-07-29 | 1,391,321,726 | -60,000 | 4.53 | 30,738,823,096 | 2014-06-30 |
| 2809 | 2014-07-28 | 1,391,381,726 | -249,000 | 4.53 | 30,738,823,096 | 2014-06-30 |
| 2810 | 2014-07-25 | 1,391,630,726 | -43,000 | 4.53 | 30,738,823,096 | 2014-06-30 |
| 2811 | 2014-07-24 | 1,391,673,726 | 103,000 | 4.53 | 30,738,823,096 | 2014-06-30 |
| 2812 | 2014-07-23 | 1,391,570,726 | 134,000 | 4.53 | 30,738,823,096 | 2014-06-30 |
| 2813 | 2014-07-22 | 1,391,436,726 | -34,000 | 4.53 | 30,738,823,096 | 2014-06-30 |
| 2814 | 2014-07-21 | 1,391,470,726 | 1,000 | 4.53 | 30,738,823,096 | 2014-06-30 |
| 2815 | 2014-07-18 | 1,391,469,726 | -59,000 | 4.53 | 30,738,823,096 | 2014-06-30 |
| 2816 | 2014-07-17 | 1,391,528,726 | -15,000 | 4.53 | 30,738,823,096 | 2014-06-30 |
| 2817 | 2014-07-16 | 1,391,543,726 | 13,000 | 4.53 | 30,738,823,096 | 2014-06-30 |
| 2818 | 2014-07-15 | 1,391,530,726 | 4,000 | 4.53 | 30,738,823,096 | 2014-06-30 |
| 2819 | 2014-07-14 | 1,391,526,726 | -9,000 | 4.53 | 30,738,823,096 | 2014-06-30 |
| 2820 | 2014-07-11 | 1,391,535,726 | -84,000 | 4.53 | 30,738,823,096 | 2014-06-30 |
| 2821 | 2014-07-10 | 1,391,619,726 | -63,000 | 4.53 | 30,738,823,096 | 2014-06-30 |
| 2822 | 2014-07-09 | 1,391,682,726 | 185,000 | 4.53 | 30,738,823,096 | 2014-06-30 |
| 2823 | 2014-07-08 | 1,391,497,726 | 33,000 | 4.53 | 30,738,823,096 | 2014-06-30 |
| 2824 | 2014-07-07 | 1,391,464,726 | -32,240 | 4.53 | 30,738,823,096 | 2014-06-30 |
| 2825 | 2014-07-04 | 1,391,496,966 | -128,000 | 4.53 | 30,738,823,096 | 2014-06-30 |
| 2826 | 2014-07-03 | 1,391,624,966 | -39,000 | 4.53 | 30,738,823,096 | 2014-06-30 |
| 2827 | 2014-07-02 | 1,391,663,966 | 16,000 | 4.53 | 30,738,823,096 | 2014-06-30 |
| 2828 | 2014-06-30 | 1,391,647,966 | -75,000 | 4.53 | 30,738,823,096 | 2014-06-30 |
| 2829 | 2014-06-26 | 1,391,722,966 | -1,000 | 4.53 | 30,738,823,096 | 2014-05-31 |
| 2830 | 2014-06-25 | 1,391,723,966 | -29,000 | 4.53 | 30,738,823,096 | 2014-05-31 |
| 2831 | 2014-06-24 | 1,391,752,966 | -38,000 | 4.53 | 30,738,823,096 | 2014-05-31 |
| 2832 | 2014-06-20 | 1,391,790,966 | -4,000 | 4.53 | 30,738,823,096 | 2014-05-31 |
| 2833 | 2014-06-19 | 1,391,794,966 | -10,000 | 4.53 | 30,738,823,096 | 2014-05-31 |
| 2834 | 2014-06-18 | 1,391,804,966 | -13,000 | 4.53 | 30,738,823,096 | 2014-05-31 |
| 2835 | 2014-06-17 | 1,391,817,966 | -2,000 | 4.53 | 30,738,823,096 | 2014-05-31 |
| 2836 | 2014-06-16 | 1,391,819,966 | -11,000 | 4.53 | 30,738,823,096 | 2014-05-31 |
| 2837 | 2014-06-13 | 1,391,830,966 | -85,000 | 4.53 | 30,738,823,096 | 2014-05-31 |
| 2838 | 2014-06-12 | 1,391,915,966 | -9,000 | 4.53 | 30,738,823,096 | 2014-05-31 |
| 2839 | 2014-06-11 | 1,391,924,966 | -1,000 | 4.53 | 30,738,823,096 | 2014-05-31 |
| 2840 | 2014-06-10 | 1,391,925,966 | -12,000 | 4.53 | 30,738,823,096 | 2014-05-31 |
| 2841 | 2014-06-09 | 1,391,937,966 | -25,000 | 4.53 | 30,738,823,096 | 2014-05-31 |
| 2842 | 2014-06-06 | 1,391,962,966 | -9,000 | 4.53 | 30,738,823,096 | 2014-05-31 |
| 2843 | 2014-06-05 | 1,391,971,966 | -19,000 | 4.53 | 30,738,823,096 | 2014-05-31 |
| 2844 | 2014-06-04 | 1,391,990,966 | -148,000 | 4.53 | 30,738,823,096 | 2014-05-31 |
| 2845 | 2014-06-03 | 1,392,138,966 | 8,000 | 4.53 | 30,738,823,096 | 2014-05-31 |
| 2846 | 2014-05-30 | 1,392,130,966 | -27,000 | 4.53 | 30,738,823,096 | 2014-04-30 |
| 2847 | 2014-05-28 | 1,392,157,966 | 10,000 | 4.53 | 30,738,823,096 | 2014-04-30 |
| 2848 | 2014-05-27 | 1,392,147,966 | -4,000 | 4.53 | 30,738,823,096 | 2014-04-30 |
| 2849 | 2014-05-26 | 1,392,151,966 | -37,000 | 4.53 | 30,738,823,096 | 2014-04-30 |
| 2850 | 2014-05-22 | 1,392,188,966 | 163,000 | 4.53 | 30,738,823,096 | 2014-04-30 |
| 2851 | 2014-05-21 | 1,392,025,966 | 29,000 | 4.53 | 30,738,823,096 | 2014-04-30 |
| 2852 | 2014-05-20 | 1,391,996,966 | -44,000 | 4.53 | 30,738,823,096 | 2014-04-30 |
| 2853 | 2014-05-19 | 1,392,040,966 | -3,000 | 4.53 | 30,738,823,096 | 2014-04-30 |
| 2854 | 2014-05-16 | 1,392,043,966 | 78,000 | 4.53 | 30,738,823,096 | 2014-04-30 |
| 2855 | 2014-05-15 | 1,391,965,966 | -37,000 | 4.53 | 30,738,823,096 | 2014-04-30 |
| 2856 | 2014-05-14 | 1,392,002,966 | -11,000 | 4.53 | 30,738,823,096 | 2014-04-30 |
| 2857 | 2014-05-13 | 1,392,013,966 | 13,000 | 4.53 | 30,738,823,096 | 2014-04-30 |
| 2858 | 2014-05-12 | 1,392,000,966 | 139,000 | 4.53 | 30,738,823,096 | 2014-04-30 |
| 2859 | 2014-05-09 | 1,391,861,966 | 626,000 | 4.53 | 30,738,823,096 | 2014-04-30 |
| 2860 | 2014-05-07 | 1,391,235,966 | 54,000 | 4.53 | 30,738,823,096 | 2014-04-30 |
| 2861 | 2014-05-05 | 1,391,181,966 | 217,000 | 4.53 | 30,738,823,096 | 2014-04-30 |
| 2862 | 2014-05-02 | 1,390,964,966 | 308,000 | 4.53 | 30,738,823,096 | 2014-04-30 |
| 2863 | 2014-04-30 | 1,390,656,966 | -7,000 | 4.52 | 30,738,823,096 | 2014-04-30 |
| 2864 | 2014-04-29 | 1,390,663,966 | -46,000 | 4.52 | 30,738,823,096 | 2014-03-31 |
| 2865 | 2014-04-28 | 1,390,709,966 | 3,000 | 4.52 | 30,738,823,096 | 2014-03-31 |
| 2866 | 2014-04-25 | 1,390,706,966 | 14,000 | 4.52 | 30,738,823,096 | 2014-03-31 |
| 2867 | 2014-04-24 | 1,390,692,966 | -73,000 | 4.52 | 30,738,823,096 | 2014-03-31 |
| 2868 | 2014-04-23 | 1,390,765,966 | 42,000 | 4.52 | 30,738,823,096 | 2014-03-31 |
| 2869 | 2014-04-22 | 1,390,723,966 | 75,000 | 4.52 | 30,738,823,096 | 2014-03-31 |
| 2870 | 2014-04-17 | 1,390,648,966 | 136,000 | 4.52 | 30,738,823,096 | 2014-03-31 |
| 2871 | 2014-04-16 | 1,390,512,966 | -109,000 | 4.52 | 30,738,823,096 | 2014-03-31 |
| 2872 | 2014-04-15 | 1,390,621,966 | -71,000 | 4.52 | 30,738,823,096 | 2014-03-31 |
| 2873 | 2014-04-14 | 1,390,692,966 | -20,000 | 4.52 | 30,738,823,096 | 2014-03-31 |
| 2874 | 2014-04-11 | 1,390,712,966 | 9,000 | 4.52 | 30,738,823,096 | 2014-03-31 |
| 2875 | 2014-04-10 | 1,390,703,966 | -58,000 | 4.52 | 30,738,823,096 | 2014-03-31 |
| 2876 | 2014-04-09 | 1,390,761,966 | -5,000 | 4.52 | 30,738,823,096 | 2014-03-31 |
| 2877 | 2014-04-08 | 1,390,766,966 | 58,000 | 4.52 | 30,738,823,096 | 2014-03-31 |
| 2878 | 2014-04-07 | 1,390,708,966 | 10,000 | 4.52 | 30,738,823,096 | 2014-03-31 |
| 2879 | 2014-04-04 | 1,390,698,966 | 40,000 | 4.52 | 30,738,823,096 | 2014-03-31 |
| 2880 | 2014-04-03 | 1,390,658,966 | 248,000 | 4.52 | 30,738,823,096 | 2014-03-31 |
| 2881 | 2014-04-02 | 1,390,410,966 | 208,000 | 4.52 | 30,738,823,096 | 2014-03-31 |
| 2882 | 2014-04-01 | 1,390,202,966 | 7,000 | 4.52 | 30,738,823,096 | 2014-03-31 |
| 2883 | 2014-03-31 | 1,390,195,966 | 90,000 | 4.52 | 30,738,823,096 | 2014-03-31 |
| 2884 | 2014-03-28 | 1,390,105,966 | -7,000 | 4.52 | 30,738,823,096 | 2014-02-28 |
| 2885 | 2014-03-27 | 1,390,112,966 | 38,000 | 4.52 | 30,738,823,096 | 2014-02-28 |
| 2886 | 2014-03-26 | 1,390,074,966 | -58,000 | 4.52 | 30,738,823,096 | 2014-02-28 |
| 2887 | 2014-03-25 | 1,390,132,966 | 148,000 | 4.52 | 30,738,823,096 | 2014-02-28 |
| 2888 | 2014-03-24 | 1,389,984,966 | 106,000 | 4.52 | 30,738,823,096 | 2014-02-28 |
| 2889 | 2014-03-21 | 1,389,878,966 | 68,000 | 4.52 | 30,738,823,096 | 2014-02-28 |
| 2890 | 2014-03-20 | 1,389,810,966 | 9,000 | 4.52 | 30,738,823,096 | 2014-02-28 |
| 2891 | 2014-03-19 | 1,389,801,966 | 26,000 | 4.52 | 30,738,823,096 | 2014-02-28 |
| 2892 | 2014-03-18 | 1,389,775,966 | 36,000 | 4.52 | 30,738,823,096 | 2014-02-28 |
| 2893 | 2014-03-17 | 1,389,739,966 | -63,000 | 4.52 | 30,738,823,096 | 2014-02-28 |
| 2894 | 2014-03-14 | 1,389,802,966 | 15,000 | 4.52 | 30,738,823,096 | 2014-02-28 |
| 2895 | 2014-03-13 | 1,389,787,966 | 276,000 | 4.52 | 30,738,823,096 | 2014-02-28 |
| 2896 | 2014-03-12 | 1,389,511,966 | 30,000 | 4.52 | 30,738,823,096 | 2014-02-28 |
| 2897 | 2014-03-11 | 1,389,481,966 | -39,000 | 4.52 | 30,738,823,096 | 2014-02-28 |
| 2898 | 2014-03-10 | 1,389,520,966 | 107,000 | 4.52 | 30,738,823,096 | 2014-02-28 |
| 2899 | 2014-03-07 | 1,389,413,966 | -77,000 | 4.52 | 30,738,823,096 | 2014-02-28 |
| 2900 | 2014-03-06 | 1,389,490,966 | 38,000 | 4.52 | 30,738,823,096 | 2014-02-28 |
| 2901 | 2014-03-05 | 1,389,452,966 | -1,000 | 4.52 | 30,738,823,096 | 2014-02-28 |
| 2902 | 2014-03-04 | 1,389,453,966 | 27,000 | 4.52 | 30,738,823,096 | 2014-02-28 |
| 2903 | 2014-03-03 | 1,389,426,966 | 21,000 | 4.52 | 30,738,823,096 | 2014-02-28 |
| 2904 | 2014-02-28 | 1,389,405,966 | 15,000 | 4.52 | 30,738,823,096 | 2014-02-28 |
| 2905 | 2014-02-27 | 1,389,390,966 | 111,000 | 4.52 | 30,738,823,096 | 2014-01-31 |
| 2906 | 2014-02-26 | 1,389,279,966 | 24,000 | 4.52 | 30,738,823,096 | 2014-01-31 |
| 2907 | 2014-02-25 | 1,389,255,966 | 64,000 | 4.52 | 30,738,823,096 | 2014-01-31 |
| 2908 | 2014-02-24 | 1,389,191,966 | 44,000 | 4.52 | 30,738,823,096 | 2014-01-31 |
| 2909 | 2014-02-21 | 1,389,147,966 | 9,000 | 4.52 | 30,738,823,096 | 2014-01-31 |
| 2910 | 2014-02-20 | 1,389,138,966 | 4,000 | 4.52 | 30,738,823,096 | 2014-01-31 |
| 2911 | 2014-02-19 | 1,389,134,966 | 1,000 | 4.52 | 30,738,823,096 | 2014-01-31 |
| 2912 | 2014-02-18 | 1,389,133,966 | 19,000 | 4.52 | 30,738,823,096 | 2014-01-31 |
| 2913 | 2014-02-17 | 1,389,114,966 | -1,000 | 4.52 | 30,738,823,096 | 2014-01-31 |
| 2914 | 2014-02-14 | 1,389,115,966 | -18,000 | 4.52 | 30,738,823,096 | 2014-01-31 |
| 2915 | 2014-02-13 | 1,389,133,966 | 70,000 | 4.52 | 30,738,823,096 | 2014-01-31 |
| 2916 | 2014-02-12 | 1,389,063,966 | 57,000 | 4.52 | 30,738,823,096 | 2014-01-31 |
| 2917 | 2014-02-11 | 1,389,006,966 | 55,000 | 4.52 | 30,738,823,096 | 2014-01-31 |
| 2918 | 2014-02-10 | 1,388,951,966 | 41,000 | 4.52 | 30,738,823,096 | 2014-01-31 |
| 2919 | 2014-02-07 | 1,388,910,966 | 115,000 | 4.52 | 30,738,823,096 | 2014-01-31 |
| 2920 | 2014-02-06 | 1,388,795,966 | 15,000 | 4.52 | 30,738,823,096 | 2014-01-31 |
| 2921 | 2014-02-05 | 1,388,780,966 | 24,000 | 4.52 | 30,738,823,096 | 2014-01-31 |
| 2922 | 2014-02-04 | 1,388,756,966 | 7,000 | 4.52 | 30,738,823,096 | 2014-01-31 |
| 2923 | 2014-01-30 | 1,388,749,966 | -21,000 | 4.52 | 30,738,823,096 | 2013-12-31 |
| 2924 | 2014-01-29 | 1,388,770,966 | 69,000 | 4.52 | 30,738,823,096 | 2013-12-31 |
| 2925 | 2014-01-28 | 1,388,701,966 | -6,000 | 4.52 | 30,738,823,096 | 2013-12-31 |
| 2926 | 2014-01-24 | 1,388,707,966 | -40,000 | 4.52 | 30,738,823,096 | 2013-12-31 |
| 2927 | 2014-01-23 | 1,388,747,966 | -2,000 | 4.52 | 30,738,823,096 | 2013-12-31 |
| 2928 | 2014-01-22 | 1,388,749,966 | -9,000 | 4.52 | 30,738,823,096 | 2013-12-31 |
| 2929 | 2014-01-21 | 1,388,758,966 | 6,000 | 4.52 | 30,738,823,096 | 2013-12-31 |
| 2930 | 2014-01-20 | 1,388,752,966 | 10,000 | 4.52 | 30,738,823,096 | 2013-12-31 |
| 2931 | 2014-01-17 | 1,388,742,966 | 73,000 | 4.52 | 30,738,823,096 | 2013-12-31 |
| 2932 | 2014-01-16 | 1,388,669,966 | 483,000 | 4.52 | 30,738,823,096 | 2013-12-31 |
| 2933 | 2014-01-15 | 1,388,186,966 | 50,000 | 4.52 | 30,738,823,096 | 2013-12-31 |
| 2934 | 2014-01-14 | 1,388,136,966 | 19,000 | 4.52 | 30,738,823,096 | 2013-12-31 |
| 2935 | 2014-01-13 | 1,388,117,966 | -5,000 | 4.52 | 30,738,823,096 | 2013-12-31 |
| 2936 | 2014-01-10 | 1,388,122,966 | -45,000 | 4.52 | 30,738,823,096 | 2013-12-31 |
| 2937 | 2014-01-09 | 1,388,167,966 | -12,000 | 4.52 | 30,738,823,096 | 2013-12-31 |
| 2938 | 2014-01-08 | 1,388,179,966 | 15,000 | 4.52 | 30,738,823,096 | 2013-12-31 |
| 2939 | 2014-01-06 | 1,388,164,966 | 1,000 | 4.52 | 30,738,823,096 | 2013-12-31 |
| 2940 | 2014-01-03 | 1,388,163,966 | 24,000 | 4.52 | 30,738,823,096 | 2013-12-31 |
| 2941 | 2014-01-02 | 1,388,139,966 | 20,000 | 4.52 | 30,738,823,096 | 2013-12-31 |
| 2942 | 2013-12-31 | 1,388,119,966 | -50,000 | 4.52 | 30,738,823,096 | 2013-12-31 |
| 2943 | 2013-12-30 | 1,388,169,966 | -1,000 | 4.52 | 30,738,823,096 | 2013-11-30 |
| 2944 | 2013-12-27 | 1,388,170,966 | -34,000 | 4.52 | 30,738,823,096 | 2013-11-30 |
| 2945 | 2013-12-24 | 1,388,204,966 | -109,000 | 4.52 | 30,738,823,096 | 2013-11-30 |
| 2946 | 2013-12-23 | 1,388,313,966 | -53,000 | 4.52 | 30,738,823,096 | 2013-11-30 |
| 2947 | 2013-12-20 | 1,388,366,966 | 110,000 | 4.52 | 30,738,823,096 | 2013-11-30 |
| 2948 | 2013-12-19 | 1,388,256,966 | 47,000 | 4.52 | 30,738,823,096 | 2013-11-30 |
| 2949 | 2013-12-18 | 1,388,209,966 | 840,000 | 4.52 | 30,738,823,096 | 2013-11-30 |
| 2950 | 2013-12-17 | 1,387,369,966 | -96,000 | 4.51 | 30,738,823,096 | 2013-11-30 |
| 2951 | 2013-12-16 | 1,387,465,966 | 63,000 | 4.51 | 30,738,823,096 | 2013-11-30 |
| 2952 | 2013-12-13 | 1,387,402,966 | -2,000 | 4.51 | 30,738,823,096 | 2013-11-30 |
| 2953 | 2013-12-12 | 1,387,404,966 | -6,000 | 4.51 | 30,738,823,096 | 2013-11-30 |
| 2954 | 2013-12-11 | 1,387,410,966 | -66,000 | 4.51 | 30,738,823,096 | 2013-11-30 |
| 2955 | 2013-12-10 | 1,387,476,966 | -15,000 | 4.51 | 30,738,823,096 | 2013-11-30 |
| 2956 | 2013-12-09 | 1,387,491,966 | -17,000 | 4.51 | 30,738,823,096 | 2013-11-30 |
| 2957 | 2013-12-06 | 1,387,508,966 | -21,000 | 4.51 | 30,738,823,096 | 2013-11-30 |
| 2958 | 2013-12-05 | 1,387,529,966 | -12,000 | 4.51 | 30,738,823,096 | 2013-11-30 |
| 2959 | 2013-12-04 | 1,387,541,966 | -36,000 | 4.51 | 30,738,823,096 | 2013-11-30 |
| 2960 | 2013-12-03 | 1,387,577,966 | -136,000 | 4.51 | 30,738,823,096 | 2013-11-30 |
| 2961 | 2013-12-02 | 1,387,713,966 | -164,000 | 4.51 | 30,738,823,096 | 2013-11-30 |
| 2962 | 2013-11-29 | 1,387,877,966 | -59,000 | 4.52 | 30,738,823,096 | 2013-10-31 |
| 2963 | 2013-11-28 | 1,387,936,966 | -27,000 | 4.52 | 30,738,823,096 | 2013-10-31 |
| 2964 | 2013-11-27 | 1,387,963,966 | -38,000 | 4.52 | 30,738,823,096 | 2013-10-31 |
| 2965 | 2013-11-26 | 1,388,001,966 | -9,000 | 4.52 | 30,738,823,096 | 2013-10-31 |
| 2966 | 2013-11-25 | 1,388,010,966 | -22,000 | 4.52 | 30,738,823,096 | 2013-10-31 |
| 2967 | 2013-11-22 | 1,388,032,966 | -40,000 | 4.52 | 30,738,823,096 | 2013-10-31 |
| 2968 | 2013-11-21 | 1,388,072,966 | -206,000 | 4.52 | 30,738,823,096 | 2013-10-31 |
| 2969 | 2013-11-20 | 1,388,278,966 | 44,000 | 4.52 | 30,738,823,096 | 2013-10-31 |
| 2970 | 2013-11-19 | 1,388,234,966 | -119,000 | 4.52 | 30,738,823,096 | 2013-10-31 |
| 2971 | 2013-11-18 | 1,388,353,966 | -19,000 | 4.52 | 30,738,823,096 | 2013-10-31 |
| 2972 | 2013-11-15 | 1,388,372,966 | 89,000 | 4.52 | 30,738,823,096 | 2013-10-31 |
| 2973 | 2013-11-14 | 1,388,283,966 | 3,000 | 4.52 | 30,738,823,096 | 2013-10-31 |
| 2974 | 2013-11-13 | 1,388,280,966 | 24,000 | 4.52 | 30,738,823,096 | 2013-10-31 |
| 2975 | 2013-11-12 | 1,388,256,966 | -43,000 | 4.52 | 30,738,823,096 | 2013-10-31 |
| 2976 | 2013-11-11 | 1,388,299,966 | 3,000 | 4.52 | 30,738,823,096 | 2013-10-31 |
| 2977 | 2013-11-08 | 1,388,296,966 | -1,000 | 4.52 | 30,738,823,096 | 2013-10-31 |
| 2978 | 2013-11-07 | 1,388,297,966 | 19,000 | 4.52 | 30,738,823,096 | 2013-10-31 |
| 2979 | 2013-11-06 | 1,388,278,966 | -9,000 | 4.52 | 30,738,823,096 | 2013-10-31 |
| 2980 | 2013-11-05 | 1,388,287,966 | -40,000 | 4.52 | 30,738,823,096 | 2013-10-31 |
| 2981 | 2013-11-04 | 1,388,327,966 | -148,000 | 4.52 | 30,738,823,096 | 2013-10-31 |
| 2982 | 2013-11-01 | 1,388,475,966 | -65,000 | 4.52 | 30,738,823,096 | 2013-10-31 |
| 2983 | 2013-10-31 | 1,388,540,966 | 35,000 | 4.52 | 30,738,823,096 | 2013-10-31 |
| 2984 | 2013-10-30 | 1,388,505,966 | -2,000 | 4.52 | 30,738,823,096 | 2013-09-30 |
| 2985 | 2013-10-29 | 1,388,507,966 | -14,000 | 4.52 | 30,738,823,096 | 2013-09-30 |
| 2986 | 2013-10-28 | 1,388,521,966 | 11,000 | 4.52 | 30,738,823,096 | 2013-09-30 |
| 2987 | 2013-10-24 | 1,388,510,966 | -5,000 | 4.52 | 30,738,823,096 | 2013-09-30 |
| 2988 | 2013-10-23 | 1,388,515,966 | -56,000 | 4.52 | 30,738,823,096 | 2013-09-30 |
| 2989 | 2013-10-22 | 1,388,571,966 | -9,000 | 4.52 | 30,738,823,096 | 2013-09-30 |
| 2990 | 2013-10-21 | 1,388,580,966 | 1,000 | 4.52 | 30,738,823,096 | 2013-09-30 |
| 2991 | 2013-10-18 | 1,388,579,966 | -11,000 | 4.52 | 30,738,823,096 | 2013-09-30 |
| 2992 | 2013-10-17 | 1,388,590,966 | -11,000 | 4.52 | 30,738,823,096 | 2013-09-30 |
| 2993 | 2013-10-16 | 1,388,601,966 | -135,000 | 4.52 | 30,738,823,096 | 2013-09-30 |
| 2994 | 2013-10-15 | 1,388,736,966 | 35,000 | 4.52 | 30,738,823,096 | 2013-09-30 |
| 2995 | 2013-10-11 | 1,388,701,966 | -8,000 | 4.52 | 30,738,823,096 | 2013-09-30 |
| 2996 | 2013-10-10 | 1,388,709,966 | -17,000 | 4.52 | 30,738,823,096 | 2013-09-30 |
| 2997 | 2013-10-09 | 1,388,726,966 | 7,000 | 4.52 | 30,738,823,096 | 2013-09-30 |
| 2998 | 2013-10-08 | 1,388,719,966 | -37,000 | 4.52 | 30,738,823,096 | 2013-09-30 |
| 2999 | 2013-10-07 | 1,388,756,966 | -5,000 | 4.52 | 30,738,823,096 | 2013-09-30 |
| 3000 | 2013-10-04 | 1,388,761,966 | -227,000 | 4.52 | 30,738,823,096 | 2013-09-30 |
| 3001 | 2013-10-03 | 1,388,988,966 | 3,000 | 4.52 | 30,738,823,096 | 2013-09-30 |
| 3002 | 2013-10-02 | 1,388,985,966 | 138,000 | 4.52 | 30,738,823,096 | 2013-09-30 |
| 3003 | 2013-09-30 | 1,388,847,966 | 50,000 | 4.52 | 30,738,823,096 | 2013-09-30 |
| 3004 | 2013-09-27 | 1,388,797,966 | -11,000 | 4.52 | 30,738,823,096 | 2013-08-31 |
| 3005 | 2013-09-26 | 1,388,808,966 | -9,000 | 4.52 | 30,738,823,096 | 2013-08-31 |
| 3006 | 2013-09-25 | 1,388,817,966 | 55,000 | 4.52 | 30,738,823,096 | 2013-08-31 |
| 3007 | 2013-09-24 | 1,388,762,966 | -100,000 | 4.52 | 30,738,823,096 | 2013-08-31 |
| 3008 | 2013-09-23 | 1,388,862,966 | -71,000 | 4.52 | 30,738,823,096 | 2013-08-31 |
| 3009 | 2013-09-19 | 1,388,933,966 | -25,000 | 4.52 | 30,738,823,096 | 2013-08-31 |
| 3010 | 2013-09-18 | 1,388,958,966 | 121,000 | 4.52 | 30,738,823,096 | 2013-08-31 |
| 3011 | 2013-09-17 | 1,388,837,966 | -9,000 | 4.52 | 30,738,823,096 | 2013-08-31 |
| 3012 | 2013-09-16 | 1,388,846,966 | -17,000 | 4.52 | 30,738,823,096 | 2013-08-31 |
| 3013 | 2013-09-13 | 1,388,863,966 | 7,000 | 4.52 | 30,738,823,096 | 2013-08-31 |
| 3014 | 2013-09-12 | 1,388,856,966 | -290,000 | 4.52 | 30,738,823,096 | 2013-08-31 |
| 3015 | 2013-09-11 | 1,389,146,966 | -185,000 | 4.52 | 30,738,823,096 | 2013-08-31 |
| 3016 | 2013-09-10 | 1,389,331,966 | -99,000 | 4.52 | 30,738,823,096 | 2013-08-31 |
| 3017 | 2013-09-09 | 1,389,430,966 | -76,000 | 4.52 | 30,738,823,096 | 2013-08-31 |
| 3018 | 2013-09-06 | 1,389,506,966 | -21,000 | 4.52 | 30,738,823,096 | 2013-08-31 |
| 3019 | 2013-09-05 | 1,389,527,966 | 11,000 | 4.52 | 30,738,823,096 | 2013-08-31 |
| 3020 | 2013-09-04 | 1,389,516,966 | 16,000 | 4.52 | 30,738,823,096 | 2013-08-31 |
| 3021 | 2013-09-03 | 1,389,500,966 | 100,000 | 4.52 | 30,738,823,096 | 2013-08-31 |
| 3022 | 2013-09-02 | 1,389,400,966 | -13,000 | 4.52 | 30,738,823,096 | 2013-08-31 |
| 3023 | 2013-08-30 | 1,389,413,966 | -18,000 | 4.52 | 30,738,823,096 | 2013-07-31 |
| 3024 | 2013-08-29 | 1,389,431,966 | -8,000 | 4.52 | 30,738,823,096 | 2013-07-31 |
| 3025 | 2013-08-28 | 1,389,439,966 | -20,000 | 4.52 | 30,738,823,096 | 2013-07-31 |
| 3026 | 2013-08-27 | 1,389,459,966 | -36,000 | 4.52 | 30,738,823,096 | 2013-07-31 |
| 3027 | 2013-08-26 | 1,389,495,966 | 27,000 | 4.52 | 30,738,823,096 | 2013-07-31 |
| 3028 | 2013-08-23 | 1,389,468,966 | -18,000 | 4.52 | 30,738,823,096 | 2013-07-31 |
| 3029 | 2013-08-22 | 1,389,486,966 | 6,000 | 4.52 | 30,738,823,096 | 2013-07-31 |
| 3030 | 2013-08-21 | 1,389,480,966 | -5,000 | 4.52 | 30,738,823,096 | 2013-07-31 |
| 3031 | 2013-08-20 | 1,389,485,966 | -21,000 | 4.52 | 30,738,823,096 | 2013-07-31 |
| 3032 | 2013-08-19 | 1,389,506,966 | -209,000 | 4.52 | 30,738,823,096 | 2013-07-31 |
| 3033 | 2013-08-16 | 1,389,715,966 | -365,000 | 4.52 | 30,738,823,096 | 2013-07-31 |
| 3034 | 2013-08-15 | 1,390,080,966 | -77,000 | 4.52 | 30,738,823,096 | 2013-07-31 |
| 3035 | 2013-08-13 | 1,390,157,966 | -113,000 | 4.52 | 30,738,823,096 | 2013-07-31 |
| 3036 | 2013-08-12 | 1,390,270,966 | 160,000 | 4.52 | 30,738,823,096 | 2013-07-31 |
| 3037 | 2013-08-09 | 1,390,110,966 | -4,960 | 4.52 | 30,738,823,096 | 2013-07-31 |
| 3038 | 2013-08-08 | 1,390,115,926 | 26,000 | 4.52 | 30,738,823,096 | 2013-07-31 |
| 3039 | 2013-08-07 | 1,390,089,926 | 74,000 | 4.52 | 30,738,823,096 | 2013-07-31 |
| 3040 | 2013-08-06 | 1,390,015,926 | -4,000 | 4.52 | 30,738,823,096 | 2013-07-31 |
| 3041 | 2013-08-05 | 1,390,019,926 | 61,000 | 4.52 | 30,738,823,096 | 2013-07-31 |
| 3042 | 2013-08-02 | 1,389,958,926 | 103,000 | 4.52 | 30,738,823,096 | 2013-07-31 |
| 3043 | 2013-08-01 | 1,389,855,926 | 67,000 | 4.52 | 30,738,823,096 | 2013-07-31 |
| 3044 | 2013-07-31 | 1,389,788,926 | -24,000 | 4.52 | 30,738,823,096 | 2013-07-31 |
| 3045 | 2013-07-30 | 1,389,812,926 | 99,000 | 4.52 | 30,738,823,096 | 2013-06-30 |
| 3046 | 2013-07-29 | 1,389,713,926 | -33,000 | 4.52 | 30,738,823,096 | 2013-06-30 |
| 3047 | 2013-07-26 | 1,389,746,926 | -287,000 | 4.52 | 30,738,823,096 | 2013-06-30 |
| 3048 | 2013-07-25 | 1,390,033,926 | 219,000 | 4.52 | 30,738,823,096 | 2013-06-30 |
| 3049 | 2013-07-24 | 1,389,814,926 | 33,000 | 4.52 | 30,738,823,096 | 2013-06-30 |
| 3050 | 2013-07-23 | 1,389,781,926 | -89,000 | 4.52 | 30,738,823,096 | 2013-06-30 |
| 3051 | 2013-07-22 | 1,389,870,926 | 201,000 | 4.52 | 30,738,823,096 | 2013-06-30 |
| 3052 | 2013-07-19 | 1,389,669,926 | -12,000 | 4.52 | 30,738,823,096 | 2013-06-30 |
| 3053 | 2013-07-18 | 1,389,681,926 | 44,000 | 4.52 | 30,738,823,096 | 2013-06-30 |
| 3054 | 2013-07-17 | 1,389,637,926 | 89,000 | 4.52 | 30,738,823,096 | 2013-06-30 |
| 3055 | 2013-07-16 | 1,389,548,926 | 32,000 | 4.52 | 30,738,823,096 | 2013-06-30 |
| 3056 | 2013-07-15 | 1,389,516,926 | -13,000 | 4.52 | 30,738,823,096 | 2013-06-30 |
| 3057 | 2013-07-12 | 1,389,529,926 | 34,000 | 4.52 | 30,738,823,096 | 2013-06-30 |
| 3058 | 2013-07-11 | 1,389,495,926 | 85,000 | 4.52 | 30,738,823,096 | 2013-06-30 |
| 3059 | 2013-07-10 | 1,389,410,926 | 153,000 | 4.52 | 30,738,823,096 | 2013-06-30 |
| 3060 | 2013-07-09 | 1,389,257,926 | 70,000 | 4.52 | 30,738,823,096 | 2013-06-30 |
| 3061 | 2013-07-08 | 1,389,187,926 | 58,000 | 4.52 | 30,738,823,096 | 2013-06-30 |
| 3062 | 2013-07-05 | 1,389,129,926 | 79,000 | 4.52 | 30,738,823,096 | 2013-06-30 |
| 3063 | 2013-07-04 | 1,389,050,926 | 262,000 | 4.52 | 30,738,823,096 | 2013-06-30 |
| 3064 | 2013-07-03 | 1,388,788,926 | 29,000 | 4.52 | 30,738,823,096 | 2013-06-30 |
| 3065 | 2013-07-02 | 1,388,759,926 | 2,185,000 | 4.52 | 30,738,823,096 | 2013-06-30 |
| 3066 | 2013-06-28 | 1,386,574,926 | 340,000 | 4.51 | 30,738,823,096 | 2013-05-31 |
| 3067 | 2013-06-27 | 1,386,234,926 | 23,000 | 4.51 | 30,738,823,096 | 2013-05-31 |
| 3068 | 2013-06-26 | 1,386,211,926 | 334,000 | 4.51 | 30,738,823,096 | 2013-05-31 |
| 3069 | 2013-06-25 | 1,385,877,926 | 132,000 | 4.51 | 30,738,823,096 | 2013-05-31 |
| 3070 | 2013-06-24 | 1,385,745,926 | 74,000 | 4.51 | 30,738,823,096 | 2013-05-31 |
| 3071 | 2013-06-21 | 1,385,671,926 | -2,000 | 4.51 | 30,738,823,096 | 2013-05-31 |
| 3072 | 2013-06-20 | 1,385,673,926 | -20,000 | 4.51 | 30,738,823,096 | 2013-05-31 |
| 3073 | 2013-06-19 | 1,385,693,926 | -16,000 | 4.51 | 30,738,823,096 | 2013-05-31 |
| 3074 | 2013-06-18 | 1,385,709,926 | 2,000 | 4.51 | 30,738,823,096 | 2013-05-31 |
| 3075 | 2013-06-17 | 1,385,707,926 | 8,000 | 4.51 | 30,738,823,096 | 2013-05-31 |
| 3076 | 2013-06-14 | 1,385,699,926 | 173,000 | 4.51 | 30,738,823,096 | 2013-05-31 |
| 3077 | 2013-06-13 | 1,385,526,926 | -15,000 | 4.51 | 30,738,823,096 | 2013-05-31 |
| 3078 | 2013-06-11 | 1,385,541,926 | 41,000 | 4.51 | 30,738,823,096 | 2013-05-31 |
| 3079 | 2013-06-10 | 1,385,500,926 | 53,000 | 4.51 | 30,738,823,096 | 2013-05-31 |
| 3080 | 2013-06-07 | 1,385,447,926 | -5,000 | 4.51 | 30,738,823,096 | 2013-05-31 |
| 3081 | 2013-06-06 | 1,385,452,926 | 10,000 | 4.51 | 30,738,823,096 | 2013-05-31 |
| 3082 | 2013-06-05 | 1,385,442,926 | -4,000 | 4.51 | 30,738,823,096 | 2013-05-31 |
| 3083 | 2013-06-04 | 1,385,446,926 | 27,000 | 4.51 | 30,738,823,096 | 2013-05-31 |
| 3084 | 2013-06-03 | 1,385,419,926 | -1,000 | 4.51 | 30,738,823,096 | 2013-05-31 |
| 3085 | 2013-05-31 | 1,385,420,926 | -59,000 | 4.51 | 30,738,823,096 | 2013-05-31 |
| 3086 | 2013-05-30 | 1,385,479,926 | -5,000 | 4.51 | 30,738,823,096 | 2013-04-30 |
| 3087 | 2013-05-29 | 1,385,484,926 | 73,000 | 4.51 | 30,738,823,096 | 2013-04-30 |
| 3088 | 2013-05-28 | 1,385,411,926 | 8,000 | 4.51 | 30,738,823,096 | 2013-04-30 |
| 3089 | 2013-05-27 | 1,385,403,926 | 67,000 | 4.51 | 30,738,823,096 | 2013-04-30 |
| 3090 | 2013-05-24 | 1,385,336,926 | -18,000 | 4.51 | 30,738,823,096 | 2013-04-30 |
| 3091 | 2013-05-23 | 1,385,354,926 | -15,000 | 4.51 | 30,738,823,096 | 2013-04-30 |
| 3092 | 2013-05-22 | 1,385,369,926 | -12,000 | 4.51 | 30,738,823,096 | 2013-04-30 |
| 3093 | 2013-05-21 | 1,385,381,926 | -19,000 | 4.51 | 30,738,823,096 | 2013-04-30 |
| 3094 | 2013-05-20 | 1,385,400,926 | -6,000 | 4.51 | 30,738,823,096 | 2013-04-30 |
| 3095 | 2013-05-16 | 1,385,406,926 | -9,000 | 4.51 | 30,738,823,096 | 2013-04-30 |
| 3096 | 2013-05-15 | 1,385,415,926 | 24,000 | 4.51 | 30,738,823,096 | 2013-04-30 |
| 3097 | 2013-05-14 | 1,385,391,926 | -97,000 | 4.51 | 30,738,823,096 | 2013-04-30 |
| 3098 | 2013-05-13 | 1,385,488,926 | 20,000 | 4.51 | 30,738,823,096 | 2013-04-30 |
| 3099 | 2013-05-10 | 1,385,468,926 | -103,000 | 4.51 | 30,738,823,096 | 2013-04-30 |
| 3100 | 2013-05-09 | 1,385,571,926 | -29,000 | 4.51 | 30,738,823,096 | 2013-04-30 |
| 3101 | 2013-05-08 | 1,385,600,926 | 40,000 | 4.51 | 30,738,823,096 | 2013-04-30 |
| 3102 | 2013-05-07 | 1,385,560,926 | 40,000 | 4.51 | 30,738,823,096 | 2013-04-30 |
| 3103 | 2013-05-06 | 1,385,520,926 | 112,000 | 4.51 | 30,738,823,096 | 2013-04-30 |
| 3104 | 2013-05-03 | 1,385,408,926 | -14,000 | 4.51 | 30,738,823,096 | 2013-04-30 |
| 3105 | 2013-05-02 | 1,385,422,926 | 5,000 | 4.51 | 30,738,823,096 | 2013-04-30 |
| 3106 | 2013-04-30 | 1,385,417,926 | 15,000 | 4.51 | 30,738,823,096 | 2013-04-30 |
| 3107 | 2013-04-29 | 1,385,402,926 | 25,000 | 4.51 | 30,738,823,096 | 2013-03-31 |
| 3108 | 2013-04-26 | 1,385,377,926 | -3,000 | 4.51 | 30,738,823,096 | 2013-03-31 |
| 3109 | 2013-04-25 | 1,385,380,926 | 96,000 | 4.51 | 30,738,823,096 | 2013-03-31 |
| 3110 | 2013-04-24 | 1,385,284,926 | 31,000 | 4.51 | 30,738,823,096 | 2013-03-31 |
| 3111 | 2013-04-23 | 1,385,253,926 | 6,000 | 4.51 | 30,738,823,096 | 2013-03-31 |
| 3112 | 2013-04-22 | 1,385,247,926 | 111,000 | 4.51 | 30,738,823,096 | 2013-03-31 |
| 3113 | 2013-04-19 | 1,385,136,926 | 90,000 | 4.51 | 30,738,823,096 | 2013-03-31 |
| 3114 | 2013-04-18 | 1,385,046,926 | 87,000 | 4.51 | 30,738,823,096 | 2013-03-31 |
| 3115 | 2013-04-17 | 1,384,959,926 | 263,000 | 4.51 | 30,738,823,096 | 2013-03-31 |
| 3116 | 2013-04-16 | 1,384,696,926 | 32,000 | 4.50 | 30,738,823,096 | 2013-03-31 |
| 3117 | 2013-04-15 | 1,384,664,926 | 92,000 | 4.50 | 30,738,823,096 | 2013-03-31 |
| 3118 | 2013-04-12 | 1,384,572,926 | 509,000 | 4.50 | 30,738,823,096 | 2013-03-31 |
| 3119 | 2013-04-11 | 1,384,063,926 | 10,000 | 4.50 | 30,738,823,096 | 2013-03-31 |
| 3120 | 2013-04-10 | 1,384,053,926 | 108,100 | 4.50 | 30,738,823,096 | 2013-03-31 |
| 3121 | 2013-04-09 | 1,383,945,826 | 64,000 | 4.50 | 30,738,823,096 | 2013-03-31 |
| 3122 | 2013-04-08 | 1,383,881,826 | 216,000 | 4.50 | 30,738,823,096 | 2013-03-31 |
| 3123 | 2013-04-05 | 1,383,665,826 | -43,000 | 4.50 | 30,738,823,096 | 2013-03-31 |
| 3124 | 2013-04-03 | 1,383,708,826 | 192,000 | 4.50 | 30,738,823,096 | 2013-03-31 |
| 3125 | 2013-04-02 | 1,383,516,826 | 2,000 | 4.50 | 30,738,823,096 | 2013-03-31 |
| 3126 | 2013-03-28 | 1,383,514,826 | 18,000 | 4.50 | 30,738,823,096 | 2013-02-28 |
| 3127 | 2013-03-27 | 1,383,496,826 | -4,000 | 4.50 | 30,738,823,096 | 2013-02-28 |
| 3128 | 2013-03-26 | 1,383,500,826 | 17,000 | 4.50 | 30,738,823,096 | 2013-02-28 |
| 3129 | 2013-03-25 | 1,383,483,826 | 15,000 | 4.50 | 30,738,823,096 | 2013-02-28 |
| 3130 | 2013-03-22 | 1,383,468,826 | 137,000 | 4.50 | 30,738,823,096 | 2013-02-28 |
| 3131 | 2013-03-21 | 1,383,331,826 | -9,000 | 4.50 | 30,738,823,096 | 2013-02-28 |
| 3132 | 2013-03-20 | 1,383,340,826 | 26,000 | 4.50 | 30,738,823,096 | 2013-02-28 |
| 3133 | 2013-03-19 | 1,383,314,826 | 56,000 | 4.50 | 30,738,823,096 | 2013-02-28 |
| 3134 | 2013-03-18 | 1,383,258,826 | 279,000 | 4.50 | 30,738,823,096 | 2013-02-28 |
| 3135 | 2013-03-15 | 1,382,979,826 | 13,000 | 4.50 | 30,738,823,096 | 2013-02-28 |
| 3136 | 2013-03-14 | 1,382,966,826 | -14,000 | 4.50 | 30,738,823,096 | 2013-02-28 |
| 3137 | 2013-03-13 | 1,382,980,826 | 8,000 | 4.50 | 30,738,823,096 | 2013-02-28 |
| 3138 | 2013-03-12 | 1,382,972,826 | 74,000 | 4.50 | 30,738,823,096 | 2013-02-28 |
| 3139 | 2013-03-11 | 1,382,898,826 | -12,000 | 4.50 | 30,738,823,096 | 2013-02-28 |
| 3140 | 2013-03-08 | 1,382,910,826 | -75,000 | 4.50 | 30,738,823,096 | 2013-02-28 |
| 3141 | 2013-03-07 | 1,382,985,826 | 2,000 | 4.50 | 30,738,823,096 | 2013-02-28 |
| 3142 | 2013-03-06 | 1,382,983,826 | 2,000 | 4.50 | 30,738,823,096 | 2013-02-28 |
| 3143 | 2013-03-05 | 1,382,981,826 | -129,000 | 4.50 | 30,738,823,096 | 2013-02-28 |
| 3144 | 2013-03-04 | 1,383,110,826 | 35,000 | 4.50 | 30,738,823,096 | 2013-02-28 |
| 3145 | 2013-03-01 | 1,383,075,826 | -386,000 | 4.50 | 30,738,823,096 | 2013-02-28 |
| 3146 | 2013-02-28 | 1,383,461,826 | -37,000 | 4.50 | 30,738,823,096 | 2013-02-28 |
| 3147 | 2013-02-27 | 1,383,498,826 | -1,144,000 | 4.50 | 30,738,823,096 | 2013-01-31 |
| 3148 | 2013-02-26 | 1,384,642,826 | -86,000 | 4.50 | 30,738,823,096 | 2013-01-31 |
| 3149 | 2013-02-25 | 1,384,728,826 | -31,000 | 4.50 | 30,738,823,096 | 2013-01-31 |
| 3150 | 2013-02-22 | 1,384,759,826 | 21,000 | 4.50 | 30,738,823,096 | 2013-01-31 |
| 3151 | 2013-02-21 | 1,384,738,826 | -27,000 | 4.50 | 30,738,823,096 | 2013-01-31 |
| 3152 | 2013-02-20 | 1,384,765,826 | -17,000 | 4.50 | 30,738,823,096 | 2013-01-31 |
| 3153 | 2013-02-19 | 1,384,782,826 | -125,000 | 4.50 | 30,738,823,096 | 2013-01-31 |
| 3154 | 2013-02-18 | 1,384,907,826 | -201,000 | 4.51 | 30,738,823,096 | 2013-01-31 |
| 3155 | 2013-02-15 | 1,385,108,826 | -91,850 | 4.51 | 30,738,823,096 | 2013-01-31 |
| 3156 | 2013-02-14 | 1,385,200,676 | -76,000 | 4.51 | 30,738,823,096 | 2013-01-31 |
| 3157 | 2013-02-08 | 1,385,276,676 | -59,000 | 4.51 | 30,738,823,096 | 2013-01-31 |
| 3158 | 2013-02-07 | 1,385,335,676 | -42,000 | 4.51 | 30,738,823,096 | 2013-01-31 |
| 3159 | 2013-02-06 | 1,385,377,676 | -385,000 | 4.51 | 30,738,823,096 | 2013-01-31 |
| 3160 | 2013-02-05 | 1,385,762,676 | -259,000 | 4.51 | 30,738,823,096 | 2013-01-31 |
| 3161 | 2013-02-04 | 1,386,021,676 | -271,000 | 4.51 | 30,738,823,096 | 2013-01-31 |
| 3162 | 2013-02-01 | 1,386,292,676 | -152,000 | 4.51 | 30,738,823,096 | 2013-01-31 |
| 3163 | 2013-01-31 | 1,386,444,676 | -109,000 | 4.51 | 30,738,823,096 | 2013-01-31 |
| 3164 | 2013-01-30 | 1,386,553,676 | -32,000 | 4.51 | 30,738,823,096 | 2012-12-31 |
| 3165 | 2013-01-29 | 1,386,585,676 | -169,000 | 4.51 | 30,738,823,096 | 2012-12-31 |
| 3166 | 2013-01-28 | 1,386,754,676 | -281,000 | 4.51 | 30,738,823,096 | 2012-12-31 |
| 3167 | 2013-01-25 | 1,387,035,676 | -177,000 | 4.51 | 30,738,823,096 | 2012-12-31 |
| 3168 | 2013-01-24 | 1,387,212,676 | -55,000 | 4.51 | 30,738,823,096 | 2012-12-31 |
| 3169 | 2013-01-23 | 1,387,267,676 | -232,000 | 4.51 | 30,738,823,096 | 2012-12-31 |
| 3170 | 2013-01-22 | 1,387,499,676 | 21,000 | 4.51 | 30,738,823,096 | 2012-12-31 |
| 3171 | 2013-01-21 | 1,387,478,676 | -44,000 | 4.51 | 30,738,823,096 | 2012-12-31 |
| 3172 | 2013-01-18 | 1,387,522,676 | -25,000 | 4.51 | 30,738,823,096 | 2012-12-31 |
| 3173 | 2013-01-17 | 1,387,547,676 | -160,082,000 | 4.51 | 30,738,823,096 | 2012-12-31 |
| 3174 | 2013-01-16 | 1,547,629,676 | 246,000 | 5.03 | 30,738,823,096 | 2012-12-31 |
| 3175 | 2013-01-15 | 1,547,383,676 | -250,000 | 5.03 | 30,738,823,096 | 2012-12-31 |
| 3176 | 2013-01-14 | 1,547,633,676 | -90,000 | 5.03 | 30,738,823,096 | 2012-12-31 |
| 3177 | 2013-01-11 | 1,547,723,676 | -208,000 | 5.04 | 30,738,823,096 | 2012-12-31 |
| 3178 | 2013-01-10 | 1,547,931,676 | -55,000 | 5.04 | 30,738,823,096 | 2012-12-31 |
| 3179 | 2013-01-09 | 1,547,986,676 | -110,000 | 5.04 | 30,738,823,096 | 2012-12-31 |
| 3180 | 2013-01-08 | 1,548,096,676 | -61,000 | 5.04 | 30,738,823,096 | 2012-12-31 |
| 3181 | 2013-01-07 | 1,548,157,676 | -279,000 | 5.04 | 30,738,823,096 | 2012-12-31 |
| 3182 | 2013-01-04 | 1,548,436,676 | -154,000 | 5.04 | 30,738,823,096 | 2012-12-31 |
| 3183 | 2013-01-03 | 1,548,590,676 | -101,000 | 5.04 | 30,738,823,096 | 2012-12-31 |
| 3184 | 2013-01-02 | 1,548,691,676 | 14,000 | 5.04 | 30,738,823,096 | 2012-12-31 |
| 3185 | 2012-12-31 | 1,548,677,676 | -18,000 | 5.04 | 30,738,823,096 | 2012-12-31 |
| 3186 | 2012-12-28 | 1,548,695,676 | -31,000 | 5.04 | 30,738,823,096 | 2012-11-30 |
| 3187 | 2012-12-27 | 1,548,726,676 | -85,000 | 5.04 | 30,738,823,096 | 2012-11-30 |
| 3188 | 2012-12-24 | 1,548,811,676 | -25,000 | 5.04 | 30,738,823,096 | 2012-11-30 |
| 3189 | 2012-12-21 | 1,548,836,676 | -76,000 | 5.04 | 30,738,823,096 | 2012-11-30 |
| 3190 | 2012-12-20 | 1,548,912,676 | -81,000 | 5.04 | 30,738,823,096 | 2012-11-30 |
| 3191 | 2012-12-19 | 1,548,993,676 | -24,000 | 5.04 | 30,738,823,096 | 2012-11-30 |
| 3192 | 2012-12-18 | 1,549,017,676 | -709,000 | 5.04 | 30,738,823,096 | 2012-11-30 |
| 3193 | 2012-12-17 | 1,549,726,676 | 129,000 | 5.04 | 30,738,823,096 | 2012-11-30 |
| 3194 | 2012-12-14 | 1,549,597,676 | -100,000 | 5.04 | 30,738,823,096 | 2012-11-30 |
| 3195 | 2012-12-13 | 1,549,697,676 | -219,000 | 5.04 | 30,738,823,096 | 2012-11-30 |
| 3196 | 2012-12-12 | 1,549,916,676 | 39,000 | 5.04 | 30,738,823,096 | 2012-11-30 |
| 3197 | 2012-12-11 | 1,549,877,676 | -35,000 | 5.04 | 30,738,823,096 | 2012-11-30 |
| 3198 | 2012-12-10 | 1,549,912,676 | -58,000 | 5.04 | 30,738,823,096 | 2012-11-30 |
| 3199 | 2012-12-07 | 1,549,970,676 | -87,000 | 5.04 | 30,738,823,096 | 2012-11-30 |
| 3200 | 2012-12-06 | 1,550,057,676 | -15,000 | 5.04 | 30,738,823,096 | 2012-11-30 |
| 3201 | 2012-12-05 | 1,550,072,676 | -32,000 | 5.04 | 30,738,823,096 | 2012-11-30 |
| 3202 | 2012-12-04 | 1,550,104,676 | -37,000 | 5.04 | 30,738,823,096 | 2012-11-30 |
| 3203 | 2012-12-03 | 1,550,141,676 | -35,500 | 5.04 | 30,738,823,096 | 2012-11-30 |
| 3204 | 2012-11-30 | 1,550,177,176 | 15,000 | 5.04 | 30,738,823,096 | 2012-11-30 |
| 3205 | 2012-11-29 | 1,550,162,176 | 85,000 | 5.04 | 30,738,823,096 | 2012-10-31 |
| 3206 | 2012-11-28 | 1,550,077,176 | -71,000 | 5.04 | 30,738,823,096 | 2012-10-31 |
| 3207 | 2012-11-27 | 1,550,148,176 | -37,000 | 5.04 | 30,738,823,096 | 2012-10-31 |
| 3208 | 2012-11-26 | 1,550,185,176 | 166,000 | 5.04 | 30,738,823,096 | 2012-10-31 |
| 3209 | 2012-11-23 | 1,550,019,176 | -30,000 | 5.04 | 30,738,823,096 | 2012-10-31 |
| 3210 | 2012-11-22 | 1,550,049,176 | -23,000 | 5.04 | 30,738,823,096 | 2012-10-31 |
| 3211 | 2012-11-21 | 1,550,072,176 | -1,000 | 5.04 | 30,738,823,096 | 2012-10-31 |
| 3212 | 2012-11-20 | 1,550,073,176 | 6,000 | 5.04 | 30,738,823,096 | 2012-10-31 |
| 3213 | 2012-11-19 | 1,550,067,176 | -10,000 | 5.04 | 30,738,823,096 | 2012-10-31 |
| 3214 | 2012-11-16 | 1,550,077,176 | 427,000 | 5.04 | 30,738,823,096 | 2012-10-31 |
| 3215 | 2012-11-15 | 1,549,650,176 | -45,000 | 5.04 | 30,738,823,096 | 2012-10-31 |
| 3216 | 2012-11-14 | 1,549,695,176 | -11,000 | 5.04 | 30,738,823,096 | 2012-10-31 |
| 3217 | 2012-11-13 | 1,549,706,176 | -12,000 | 5.04 | 30,738,823,096 | 2012-10-31 |
| 3218 | 2012-11-12 | 1,549,718,176 | -72,000 | 5.04 | 30,738,823,096 | 2012-10-31 |
| 3219 | 2012-11-09 | 1,549,790,176 | -25,000 | 5.04 | 30,738,823,096 | 2012-10-31 |
| 3220 | 2012-11-08 | 1,549,815,176 | -38,000 | 5.04 | 30,738,823,096 | 2012-10-31 |
| 3221 | 2012-11-07 | 1,549,853,176 | -139,999 | 5.04 | 30,738,823,096 | 2012-10-31 |
| 3222 | 2012-11-06 | 1,549,993,175 | -55,900 | 5.04 | 30,738,823,096 | 2012-10-31 |
| 3223 | 2012-11-05 | 1,550,049,075 | 36,000 | 5.04 | 30,738,823,096 | 2012-10-31 |
| 3224 | 2012-11-02 | 1,550,013,075 | 39,000 | 5.04 | 30,738,823,096 | 2012-10-31 |
| 3225 | 2012-11-01 | 1,549,974,075 | -8,000 | 5.04 | 30,738,823,096 | 2012-10-31 |
| 3226 | 2012-10-31 | 1,549,982,075 | 1,000 | 5.04 | 30,738,823,096 | 2012-10-31 |
| 3227 | 2012-10-30 | 1,549,981,075 | -58,000 | 5.04 | 30,738,823,096 | 2012-09-30 |
| 3228 | 2012-10-29 | 1,550,039,075 | 2,000 | 5.04 | 30,738,823,096 | 2012-09-30 |
| 3229 | 2012-10-26 | 1,550,037,075 | -63,000 | 5.04 | 30,738,823,096 | 2012-09-30 |
| 3230 | 2012-10-25 | 1,550,100,075 | 98,000 | 5.04 | 30,738,823,096 | 2012-09-30 |
| 3231 | 2012-10-24 | 1,550,002,075 | -49,000 | 5.04 | 30,738,823,096 | 2012-09-30 |
| 3232 | 2012-10-22 | 1,550,051,075 | -122,000 | 5.04 | 30,738,823,096 | 2012-09-30 |
| 3233 | 2012-10-19 | 1,550,173,075 | 8,000 | 5.04 | 30,738,823,096 | 2012-09-30 |
| 3234 | 2012-10-18 | 1,550,165,075 | -56,000 | 5.04 | 30,738,823,096 | 2012-09-30 |
| 3235 | 2012-10-17 | 1,550,221,075 | 32,000 | 5.04 | 30,738,823,096 | 2012-09-30 |
| 3236 | 2012-10-16 | 1,550,189,075 | -18,000 | 5.04 | 30,738,823,096 | 2012-09-30 |
| 3237 | 2012-10-15 | 1,550,207,075 | 91,000 | 5.04 | 30,738,823,096 | 2012-09-30 |
| 3238 | 2012-10-12 | 1,550,116,075 | -42,000 | 5.04 | 30,738,823,096 | 2012-09-30 |
| 3239 | 2012-10-11 | 1,550,158,075 | 492,000 | 5.04 | 30,738,823,096 | 2012-09-30 |
| 3240 | 2012-10-10 | 1,549,666,075 | -19,500 | 5.04 | 30,738,823,096 | 2012-09-30 |
| 3241 | 2012-10-09 | 1,549,685,575 | 30,000 | 5.04 | 30,738,823,096 | 2012-09-30 |
| 3242 | 2012-10-08 | 1,549,655,575 | 111,000 | 5.04 | 30,738,823,096 | 2012-09-30 |
| 3243 | 2012-10-05 | 1,549,544,575 | 30,000 | 5.04 | 30,738,823,096 | 2012-09-30 |
| 3244 | 2012-10-04 | 1,549,514,575 | 36,000 | 5.04 | 30,738,823,096 | 2012-09-30 |
| 3245 | 2012-10-03 | 1,549,478,575 | 104,000 | 5.04 | 30,738,823,096 | 2012-09-30 |
| 3246 | 2012-09-28 | 1,549,374,575 | -3,000 | 5.04 | 30,738,823,096 | 2012-08-31 |
| 3247 | 2012-09-26 | 1,549,377,575 | -7,000 | 5.04 | 30,738,823,096 | 2012-08-31 |
| 3248 | 2012-09-25 | 1,549,384,575 | 25,000 | 5.04 | 30,738,823,096 | 2012-08-31 |
| 3249 | 2012-09-24 | 1,549,359,575 | -19,000 | 5.04 | 30,738,823,096 | 2012-08-31 |
| 3250 | 2012-09-21 | 1,549,378,575 | -28,000 | 5.04 | 30,738,823,096 | 2012-08-31 |
| 3251 | 2012-09-20 | 1,549,406,575 | -10,000 | 5.04 | 30,738,823,096 | 2012-08-31 |
| 3252 | 2012-09-19 | 1,549,416,575 | 11,000 | 5.04 | 30,738,823,096 | 2012-08-31 |
| 3253 | 2012-09-18 | 1,549,405,575 | 95,000 | 5.04 | 30,738,823,096 | 2012-08-31 |
| 3254 | 2012-09-17 | 1,549,310,575 | -2,000 | 5.04 | 30,738,823,096 | 2012-08-31 |
| 3255 | 2012-09-14 | 1,549,312,575 | 42,000 | 5.04 | 30,738,823,096 | 2012-08-31 |
| 3256 | 2012-09-13 | 1,549,270,575 | 54,000 | 5.04 | 30,738,823,096 | 2012-08-31 |
| 3257 | 2012-09-12 | 1,549,216,575 | 6,000 | 5.04 | 30,738,823,096 | 2012-08-31 |
| 3258 | 2012-09-11 | 1,549,210,575 | 55,000 | 5.04 | 30,738,823,096 | 2012-08-31 |
| 3259 | 2012-09-10 | 1,549,155,575 | 125,000 | 5.04 | 30,738,823,096 | 2012-08-31 |
| 3260 | 2012-09-07 | 1,549,030,575 | 136,000 | 5.04 | 30,738,823,096 | 2012-08-31 |
| 3261 | 2012-09-06 | 1,548,894,575 | 144,000 | 5.04 | 30,738,823,096 | 2012-08-31 |
| 3262 | 2012-09-05 | 1,548,750,575 | 135,000 | 5.04 | 30,738,823,096 | 2012-08-31 |
| 3263 | 2012-09-04 | 1,548,615,575 | -90,000 | 5.04 | 30,738,823,096 | 2012-08-31 |
| 3264 | 2012-09-03 | 1,548,705,575 | 18,000 | 5.04 | 30,738,823,096 | 2012-08-31 |
| 3265 | 2012-08-31 | 1,548,687,575 | 22,000 | 5.04 | 30,738,823,096 | 2012-08-31 |
| 3266 | 2012-08-30 | 1,548,665,575 | 79,000 | 5.04 | 30,738,823,096 | 2012-07-31 |
| 3267 | 2012-08-29 | 1,548,586,575 | 106,000 | 5.04 | 30,738,823,096 | 2012-07-31 |
| 3268 | 2012-08-28 | 1,548,480,575 | 28,000 | 5.04 | 30,738,823,096 | 2012-07-31 |
| 3269 | 2012-08-27 | 1,548,452,575 | -11,000 | 5.04 | 30,738,823,096 | 2012-07-31 |
| 3270 | 2012-08-24 | 1,548,463,575 | -3,000 | 5.04 | 30,738,823,096 | 2012-07-31 |
| 3271 | 2012-08-23 | 1,548,466,575 | 14,000 | 5.04 | 30,738,823,096 | 2012-07-31 |
| 3272 | 2012-08-22 | 1,548,452,575 | 18,000 | 5.04 | 30,738,823,096 | 2012-07-31 |
| 3273 | 2012-08-21 | 1,548,434,575 | 114,000 | 5.04 | 30,738,823,096 | 2012-07-31 |
| 3274 | 2012-08-20 | 1,548,320,575 | 161,000 | 5.04 | 30,738,823,096 | 2012-07-31 |
| 3275 | 2012-08-17 | 1,548,159,575 | 41,000 | 5.04 | 30,738,823,096 | 2012-07-31 |
| 3276 | 2012-08-16 | 1,548,118,575 | 10,000 | 5.04 | 30,738,823,096 | 2012-07-31 |
| 3277 | 2012-08-15 | 1,548,108,575 | -77,440 | 5.04 | 30,738,823,096 | 2012-07-31 |
| 3278 | 2012-08-14 | 1,548,186,015 | 9,000 | 5.04 | 30,738,823,096 | 2012-07-31 |
| 3279 | 2012-08-13 | 1,548,177,015 | -63,000 | 5.04 | 30,738,823,096 | 2012-07-31 |
| 3280 | 2012-08-10 | 1,548,240,015 | -110,000 | 5.04 | 30,738,823,096 | 2012-07-31 |
| 3281 | 2012-08-09 | 1,548,350,015 | -21,000 | 5.04 | 30,738,823,096 | 2012-07-31 |
| 3282 | 2012-08-08 | 1,548,371,015 | 11,000 | 5.04 | 30,738,823,096 | 2012-07-31 |
| 3283 | 2012-08-07 | 1,548,360,015 | 6,000 | 5.04 | 30,738,823,096 | 2012-07-31 |
| 3284 | 2012-08-06 | 1,548,354,015 | 212,000 | 5.04 | 30,738,823,096 | 2012-07-31 |
| 3285 | 2012-08-03 | 1,548,142,015 | 38,000 | 5.04 | 30,738,823,096 | 2012-07-31 |
| 3286 | 2012-08-02 | 1,548,104,015 | -11,000 | 5.04 | 30,738,823,096 | 2012-07-31 |
| 3287 | 2012-08-01 | 1,548,115,015 | -14,000 | 5.04 | 30,738,823,096 | 2012-07-31 |
| 3288 | 2012-07-31 | 1,548,129,015 | -5,000 | 5.04 | 30,738,823,096 | 2012-07-31 |
| 3289 | 2012-07-30 | 1,548,134,015 | 26,000 | 5.04 | 30,738,823,096 | 2012-06-30 |
| 3290 | 2012-07-27 | 1,548,108,015 | 24,000 | 5.04 | 30,738,823,096 | 2012-06-30 |
| 3291 | 2012-07-26 | 1,548,084,015 | 45,000 | 5.04 | 30,738,823,096 | 2012-06-30 |
| 3292 | 2012-07-25 | 1,548,039,015 | 72,000 | 5.04 | 30,738,823,096 | 2012-06-30 |
| 3293 | 2012-07-24 | 1,547,967,015 | -5,000 | 5.04 | 30,738,823,096 | 2012-06-30 |
| 3294 | 2012-07-23 | 1,547,972,015 | 65,000 | 5.04 | 30,738,823,096 | 2012-06-30 |
| 3295 | 2012-07-20 | 1,547,907,015 | 203,000 | 5.04 | 30,738,823,096 | 2012-06-30 |
| 3296 | 2012-07-19 | 1,547,704,015 | 8,000 | 5.04 | 30,738,823,096 | 2012-06-30 |
| 3297 | 2012-07-18 | 1,547,696,015 | -21,000 | 5.03 | 30,738,823,096 | 2012-06-30 |
| 3298 | 2012-07-17 | 1,547,717,015 | 158,000 | 5.04 | 30,738,823,096 | 2012-06-30 |
| 3299 | 2012-07-16 | 1,547,559,015 | 161,000 | 5.03 | 30,738,823,096 | 2012-06-30 |
| 3300 | 2012-07-13 | 1,547,398,015 | -35,000 | 5.03 | 30,738,823,096 | 2012-06-30 |
| 3301 | 2012-07-12 | 1,547,433,015 | 2,000 | 5.03 | 30,738,823,096 | 2012-06-30 |
| 3302 | 2012-07-11 | 1,547,431,015 | 131,000 | 5.03 | 30,738,823,096 | 2012-06-30 |
| 3303 | 2012-07-10 | 1,547,300,015 | 1,016,000 | 5.03 | 30,738,823,096 | 2012-06-30 |
| 3304 | 2012-07-09 | 1,546,284,015 | 3,000 | 5.03 | 30,738,823,096 | 2012-06-30 |
| 3305 | 2012-07-06 | 1,546,281,015 | 178,000 | 5.03 | 30,738,823,096 | 2012-06-30 |
| 3306 | 2012-07-05 | 1,546,103,015 | 31,000 | 5.03 | 30,738,823,096 | 2012-06-30 |
| 3307 | 2012-07-04 | 1,546,072,015 | -81,000 | 5.03 | 30,738,823,096 | 2012-06-30 |
| 3308 | 2012-07-03 | 1,546,153,015 | 80,000 | 5.03 | 30,738,823,096 | 2012-06-30 |
| 3309 | 2012-06-29 | 1,546,073,015 | 115,000 | 5.03 | 30,738,823,096 | 2012-05-31 |
| 3310 | 2012-06-28 | 1,545,958,015 | 63,000 | 5.03 | 30,738,823,096 | 2012-05-31 |
| 3311 | 2012-06-27 | 1,545,895,015 | 19,000 | 5.03 | 30,738,823,096 | 2012-05-31 |
| 3312 | 2012-06-26 | 1,545,876,015 | -36,000 | 5.03 | 30,738,823,096 | 2012-05-31 |
| 3313 | 2012-06-25 | 1,545,912,015 | 83,000 | 5.03 | 30,738,823,096 | 2012-05-31 |
| 3314 | 2012-06-22 | 1,545,829,015 | 28,000 | 5.03 | 30,738,823,096 | 2012-05-31 |
| 3315 | 2012-06-21 | 1,545,801,015 | 6,000 | 5.03 | 30,738,823,096 | 2012-05-31 |
| 3316 | 2012-06-20 | 1,545,795,015 | 63,000 | 5.03 | 30,738,823,096 | 2012-05-31 |
| 3317 | 2012-06-19 | 1,545,732,015 | 22,000 | 5.03 | 30,738,823,096 | 2012-05-31 |
| 3318 | 2012-06-18 | 1,545,710,015 | 201,000 | 5.03 | 30,738,823,096 | 2012-05-31 |
| 3319 | 2012-06-15 | 1,545,509,015 | 5,000 | 5.03 | 30,738,823,096 | 2012-05-31 |
| 3320 | 2012-06-14 | 1,545,504,015 | -1,000 | 5.03 | 30,738,823,096 | 2012-05-31 |
| 3321 | 2012-06-13 | 1,545,505,015 | -3,000 | 5.03 | 30,738,823,096 | 2012-05-31 |
| 3322 | 2012-06-12 | 1,545,508,015 | -8,000 | 5.03 | 30,738,823,096 | 2012-05-31 |
| 3323 | 2012-06-11 | 1,545,516,015 | -3,000 | 5.03 | 30,738,823,096 | 2012-05-31 |
| 3324 | 2012-06-08 | 1,545,519,015 | 10,000 | 5.03 | 30,738,823,096 | 2012-05-31 |
| 3325 | 2012-06-07 | 1,545,509,015 | 17,000 | 5.03 | 30,738,823,096 | 2012-05-31 |
| 3326 | 2012-06-06 | 1,545,492,015 | 49,000 | 5.03 | 30,738,823,096 | 2012-05-31 |
| 3327 | 2012-06-05 | 1,545,443,015 | 73,000 | 5.03 | 30,738,823,096 | 2012-05-31 |
| 3328 | 2012-06-04 | 1,545,370,015 | -15,000 | 5.03 | 30,738,823,096 | 2012-05-31 |
| 3329 | 2012-06-01 | 1,545,385,015 | 70,000 | 5.03 | 30,738,823,096 | 2012-05-31 |
| 3330 | 2012-05-31 | 1,545,315,015 | 168,000 | 5.03 | 30,738,823,096 | 2012-05-31 |
| 3331 | 2012-05-30 | 1,545,147,015 | 57,000 | 5.03 | 30,738,823,096 | 2012-04-30 |
| 3332 | 2012-05-29 | 1,545,090,015 | 96,000 | 5.03 | 30,738,823,096 | 2012-04-30 |
| 3333 | 2012-05-28 | 1,544,994,015 | 79,000 | 5.03 | 30,738,823,096 | 2012-04-30 |
| 3334 | 2012-05-25 | 1,544,915,015 | 57,000 | 5.03 | 30,738,823,096 | 2012-04-30 |
| 3335 | 2012-05-24 | 1,544,858,015 | 18,000 | 5.03 | 30,738,823,096 | 2012-04-30 |
| 3336 | 2012-05-23 | 1,544,840,015 | 97,000 | 5.03 | 30,738,823,096 | 2012-04-30 |
| 3337 | 2012-05-22 | 1,544,743,015 | 45,000 | 5.03 | 30,738,823,096 | 2012-04-30 |
| 3338 | 2012-05-21 | 1,544,698,015 | 20,000 | 5.03 | 30,738,823,096 | 2012-04-30 |
| 3339 | 2012-05-18 | 1,544,678,015 | 24,000 | 5.03 | 30,738,823,096 | 2012-04-30 |
| 3340 | 2012-05-17 | 1,544,654,015 | 19,000 | 5.03 | 30,738,823,096 | 2012-04-30 |
| 3341 | 2012-05-16 | 1,544,635,015 | -14,000 | 5.03 | 30,738,823,096 | 2012-04-30 |
| 3342 | 2012-05-15 | 1,544,649,015 | 18,000 | 5.03 | 30,738,823,096 | 2012-04-30 |
| 3343 | 2012-05-14 | 1,544,631,015 | -139,000 | 5.03 | 30,738,823,096 | 2012-04-30 |
| 3344 | 2012-05-11 | 1,544,770,015 | 4,000 | 5.03 | 30,738,823,096 | 2012-04-30 |
| 3345 | 2012-05-10 | 1,544,766,015 | 22,000 | 5.03 | 30,738,823,096 | 2012-04-30 |
| 3346 | 2012-05-09 | 1,544,744,015 | 23,000 | 5.03 | 30,738,823,096 | 2012-04-30 |
| 3347 | 2012-05-08 | 1,544,721,015 | 2,000 | 5.03 | 30,738,823,096 | 2012-04-30 |
| 3348 | 2012-05-07 | 1,544,719,015 | 9,000 | 5.03 | 30,738,823,096 | 2012-04-30 |
| 3349 | 2012-05-04 | 1,544,710,015 | -2,000 | 5.03 | 30,738,823,096 | 2012-04-30 |
| 3350 | 2012-05-03 | 1,544,712,015 | -25,000 | 5.03 | 30,738,823,096 | 2012-04-30 |
| 3351 | 2012-05-02 | 1,544,737,015 | 18,000 | 5.03 | 30,738,823,096 | 2012-04-30 |
| 3352 | 2012-04-30 | 1,544,719,015 | -233,000 | 5.03 | 30,738,823,096 | 2012-04-30 |
| 3353 | 2012-04-27 | 1,544,952,015 | -25,000 | 5.03 | 30,738,823,096 | 2012-03-31 |
| 3354 | 2012-04-26 | 1,544,977,015 | 93,000 | 5.03 | 30,738,823,096 | 2012-03-31 |
| 3355 | 2012-04-25 | 1,544,884,015 | -49,000 | 5.03 | 30,738,823,096 | 2012-03-31 |
| 3356 | 2012-04-24 | 1,544,933,015 | -141,000 | 5.03 | 30,738,823,096 | 2012-03-31 |
| 3357 | 2012-04-23 | 1,545,074,015 | -14,000 | 5.03 | 30,738,823,096 | 2012-03-31 |
| 3358 | 2012-04-20 | 1,545,088,015 | 16,000 | 5.03 | 30,738,823,096 | 2012-03-31 |
| 3359 | 2012-04-19 | 1,545,072,015 | 5,000 | 5.03 | 30,738,823,096 | 2012-03-31 |
| 3360 | 2012-04-18 | 1,545,067,015 | 42,000 | 5.03 | 30,738,823,096 | 2012-03-31 |
| 3361 | 2012-04-17 | 1,545,025,015 | 22,000 | 5.03 | 30,738,823,096 | 2012-03-31 |
| 3362 | 2012-04-16 | 1,545,003,015 | -54,000 | 5.03 | 30,738,823,096 | 2012-03-31 |
| 3363 | 2012-04-13 | 1,545,057,015 | 21,000 | 5.03 | 30,738,823,096 | 2012-03-31 |
| 3364 | 2012-04-12 | 1,545,036,015 | -3,000 | 5.03 | 30,738,823,096 | 2012-03-31 |
| 3365 | 2012-04-11 | 1,545,039,015 | 86,000 | 5.03 | 30,738,823,096 | 2012-03-31 |
| 3366 | 2012-04-05 | 1,544,953,015 | -28,000 | 5.03 | 30,738,823,096 | 2012-03-31 |
| 3367 | 2012-04-03 | 1,544,981,015 | -5,000 | 5.03 | 30,738,823,096 | 2012-03-31 |
| 3368 | 2012-04-02 | 1,544,986,015 | 280,000 | 5.03 | 30,738,823,096 | 2012-03-31 |
| 3369 | 2012-03-30 | 1,544,706,015 | 72,000 | 5.03 | 30,738,823,096 | 2012-02-29 |
| 3370 | 2012-03-29 | 1,544,634,015 | 46,000 | 5.03 | 30,738,823,096 | 2012-02-29 |
| 3371 | 2012-03-28 | 1,544,588,015 | 4,000 | 5.02 | 30,738,823,096 | 2012-02-29 |
| 3372 | 2012-03-27 | 1,544,584,015 | 142,000 | 5.02 | 30,738,823,096 | 2012-02-29 |
| 3373 | 2012-03-26 | 1,544,442,015 | 10,000 | 5.02 | 30,738,823,096 | 2012-02-29 |
| 3374 | 2012-03-23 | 1,544,432,015 | 42,000 | 5.02 | 30,738,823,096 | 2012-02-29 |
| 3375 | 2012-03-22 | 1,544,390,015 | -20,000 | 5.02 | 30,738,823,096 | 2012-02-29 |
| 3376 | 2012-03-21 | 1,544,410,015 | -41,000 | 5.02 | 30,738,823,096 | 2012-02-29 |
| 3377 | 2012-03-20 | 1,544,451,015 | 19,100 | 5.02 | 30,738,823,096 | 2012-02-29 |
| 3378 | 2012-03-19 | 1,544,431,915 | 46,650 | 5.02 | 30,738,823,096 | 2012-02-29 |
| 3379 | 2012-03-16 | 1,544,385,265 | -25,000 | 5.02 | 30,738,823,096 | 2012-02-29 |
| 3380 | 2012-03-15 | 1,544,410,265 | -34,000 | 5.02 | 30,738,823,096 | 2012-02-29 |
| 3381 | 2012-03-14 | 1,544,444,265 | -36,000 | 5.02 | 30,738,823,096 | 2012-02-29 |
| 3382 | 2012-03-13 | 1,544,480,265 | -84,000 | 5.02 | 30,738,823,096 | 2012-02-29 |
| 3383 | 2012-03-12 | 1,544,564,265 | -20,000 | 5.02 | 30,738,823,096 | 2012-02-29 |
| 3384 | 2012-03-09 | 1,544,584,265 | 4,000 | 5.02 | 30,738,823,096 | 2012-02-29 |
| 3385 | 2012-03-08 | 1,544,580,265 | -22,000 | 5.02 | 30,738,823,096 | 2012-02-29 |
| 3386 | 2012-03-07 | 1,544,602,265 | -2,000 | 5.02 | 30,738,823,096 | 2012-02-29 |
| 3387 | 2012-03-06 | 1,544,604,265 | -14,000 | 5.02 | 30,738,823,096 | 2012-02-29 |
| 3388 | 2012-03-05 | 1,544,618,265 | -104,000 | 5.02 | 30,738,823,096 | 2012-02-29 |
| 3389 | 2012-03-02 | 1,544,722,265 | -35,000 | 5.03 | 30,738,823,096 | 2012-02-29 |
| 3390 | 2012-03-01 | 1,544,757,265 | -58,000 | 5.03 | 30,738,823,096 | 2012-02-29 |
| 3391 | 2012-02-29 | 1,544,815,265 | -44,000 | 5.03 | 30,738,823,096 | 2012-02-29 |
| 3392 | 2012-02-28 | 1,544,859,265 | -38,000 | 5.03 | 30,738,823,096 | 2012-01-31 |
| 3393 | 2012-02-27 | 1,544,897,265 | 33,000 | 5.03 | 30,738,823,096 | 2012-01-31 |
| 3394 | 2012-02-24 | 1,544,864,265 | -57,000 | 5.03 | 30,738,823,096 | 2012-01-31 |
| 3395 | 2012-02-23 | 1,544,921,265 | -30,000 | 5.03 | 30,738,823,096 | 2012-01-31 |
| 3396 | 2012-02-22 | 1,544,951,265 | -24,000 | 5.03 | 30,738,823,096 | 2012-01-31 |
| 3397 | 2012-02-21 | 1,544,975,265 | -38,000 | 5.03 | 30,738,823,096 | 2012-01-31 |
| 3398 | 2012-02-20 | 1,545,013,265 | -24,000 | 5.03 | 30,738,823,096 | 2012-01-31 |
| 3399 | 2012-02-17 | 1,545,037,265 | -50,000 | 5.03 | 30,738,823,096 | 2012-01-31 |
| 3400 | 2012-02-16 | 1,545,087,265 | -10,000 | 5.03 | 30,738,823,096 | 2012-01-31 |
| 3401 | 2012-02-15 | 1,545,097,265 | -14,000 | 5.03 | 30,738,823,096 | 2012-01-31 |
| 3402 | 2012-02-14 | 1,545,111,265 | 20,000 | 5.03 | 30,738,823,096 | 2012-01-31 |
| 3403 | 2012-02-13 | 1,545,091,265 | -15,000 | 5.03 | 30,738,823,096 | 2012-01-31 |
| 3404 | 2012-02-10 | 1,545,106,265 | -11,000 | 5.03 | 30,738,823,096 | 2012-01-31 |
| 3405 | 2012-02-09 | 1,545,117,265 | -17,000 | 5.03 | 30,738,823,096 | 2012-01-31 |
| 3406 | 2012-02-08 | 1,545,134,265 | -71,000 | 5.03 | 30,738,823,096 | 2012-01-31 |
| 3407 | 2012-02-07 | 1,545,205,265 | -69,000 | 5.03 | 30,738,823,096 | 2012-01-31 |
| 3408 | 2012-02-06 | 1,545,274,265 | -21,000 | 5.03 | 30,738,823,096 | 2012-01-31 |
| 3409 | 2012-02-03 | 1,545,295,265 | 13,000 | 5.03 | 30,738,823,096 | 2012-01-31 |
| 3410 | 2012-02-02 | 1,545,282,265 | -28,000 | 5.03 | 30,738,823,096 | 2012-01-31 |
| 3411 | 2012-02-01 | 1,545,310,265 | 533,000 | 5.03 | 30,738,823,096 | 2012-01-31 |
| 3412 | 2012-01-31 | 1,544,777,265 | -134,000 | 5.03 | 30,738,823,096 | 2012-01-31 |
| 3413 | 2012-01-30 | 1,544,911,265 | -152,000 | 5.03 | 30,738,823,096 | 2011-12-31 |
| 3414 | 2012-01-27 | 1,545,063,265 | -48,000 | 5.03 | 30,738,823,096 | 2011-12-31 |
| 3415 | 2012-01-26 | 1,545,111,265 | -50,000 | 5.03 | 30,738,823,096 | 2011-12-31 |
| 3416 | 2012-01-20 | 1,545,161,265 | -30,000 | 5.03 | 30,738,823,096 | 2011-12-31 |
| 3417 | 2012-01-19 | 1,545,191,265 | -118,000 | 5.03 | 30,738,823,096 | 2011-12-31 |
| 3418 | 2012-01-18 | 1,545,309,265 | -116,000 | 5.03 | 30,738,823,096 | 2011-12-31 |
| 3419 | 2012-01-17 | 1,545,425,265 | -41,000 | 5.03 | 30,738,823,096 | 2011-12-31 |
| 3420 | 2012-01-16 | 1,545,466,265 | -40,000 | 5.03 | 30,738,823,096 | 2011-12-31 |
| 3421 | 2012-01-13 | 1,545,506,265 | -31,000 | 5.03 | 30,738,823,096 | 2011-12-31 |
| 3422 | 2012-01-12 | 1,545,537,265 | -3,000 | 5.03 | 30,738,823,096 | 2011-12-31 |
| 3423 | 2012-01-10 | 1,545,540,265 | 192,000 | 5.03 | 30,738,823,096 | 2011-12-31 |
| 3424 | 2012-01-09 | 1,545,348,265 | -78,000 | 5.03 | 30,738,823,096 | 2011-12-31 |
| 3425 | 2012-01-06 | 1,545,426,265 | -18,000 | 5.03 | 30,738,823,096 | 2011-12-31 |
| 3426 | 2012-01-05 | 1,545,444,265 | -11,000 | 5.03 | 30,738,823,096 | 2011-12-31 |
| 3427 | 2012-01-04 | 1,545,455,265 | 27,000 | 5.03 | 30,738,823,096 | 2011-12-31 |
| 3428 | 2012-01-03 | 1,545,428,265 | 6,000 | 5.03 | 30,738,823,096 | 2011-12-31 |
| 3429 | 2011-12-30 | 1,545,422,265 | 21,850 | 5.03 | 30,738,823,096 | 2011-11-30 |
| 3430 | 2011-12-29 | 1,545,400,415 | -19,000 | 5.03 | 30,738,823,096 | 2011-11-30 |
| 3431 | 2011-12-28 | 1,545,419,415 | -33,000 | 5.03 | 30,738,823,096 | 2011-11-30 |
| 3432 | 2011-12-22 | 1,545,452,415 | 57,000 | 5.03 | 30,738,823,096 | 2011-11-30 |
| 3433 | 2011-12-21 | 1,545,395,415 | -19,000 | 5.03 | 30,738,823,096 | 2011-11-30 |
| 3434 | 2011-12-20 | 1,545,414,415 | 15,000 | 5.03 | 30,738,823,096 | 2011-11-30 |
| 3435 | 2011-12-19 | 1,545,399,415 | -9,000 | 5.03 | 30,738,823,096 | 2011-11-30 |
| 3436 | 2011-12-16 | 1,545,408,415 | -16,000 | 5.03 | 30,738,823,096 | 2011-11-30 |
| 3437 | 2011-12-15 | 1,545,424,415 | -12,000 | 5.03 | 30,738,823,096 | 2011-11-30 |
| 3438 | 2011-12-14 | 1,545,436,415 | 51,000 | 5.03 | 30,738,823,096 | 2011-11-30 |
| 3439 | 2011-12-13 | 1,545,385,415 | 62,000 | 5.03 | 30,738,823,096 | 2011-11-30 |
| 3440 | 2011-12-12 | 1,545,323,415 | -240,000 | 5.03 | 30,738,823,096 | 2011-11-30 |
| 3441 | 2011-12-09 | 1,545,563,415 | 5,000 | 5.03 | 30,738,823,096 | 2011-11-30 |
| 3442 | 2011-12-08 | 1,545,558,415 | 34,000 | 5.03 | 30,738,823,096 | 2011-11-30 |
| 3443 | 2011-12-07 | 1,545,524,415 | 10,000 | 5.03 | 30,738,823,096 | 2011-11-30 |
| 3444 | 2011-12-06 | 1,545,514,415 | -38,000 | 5.03 | 30,738,823,096 | 2011-11-30 |
| 3445 | 2011-12-05 | 1,545,552,415 | 60,000 | 5.03 | 30,738,823,096 | 2011-11-30 |
| 3446 | 2011-12-02 | 1,545,492,415 | -2,000 | 5.03 | 30,738,823,096 | 2011-11-30 |
| 3447 | 2011-12-01 | 1,545,494,415 | 3,000 | 5.03 | 30,738,823,096 | 2011-11-30 |
| 3448 | 2011-11-30 | 1,545,491,415 | 30,000 | 5.03 | 30,738,823,096 | 2011-11-30 |
| 3449 | 2011-11-29 | 1,545,461,415 | -65,000 | 5.03 | 30,738,823,096 | 2011-10-31 |
| 3450 | 2011-11-28 | 1,545,526,415 | -4,000 | 5.03 | 30,738,823,096 | 2011-10-31 |
| 3451 | 2011-11-25 | 1,545,530,415 | 48,000 | 5.03 | 30,738,823,096 | 2011-10-31 |
| 3452 | 2011-11-23 | 1,545,482,415 | 80,000 | 5.03 | 30,738,823,096 | 2011-10-31 |
| 3453 | 2011-11-22 | 1,545,402,415 | 134,000 | 5.03 | 30,738,823,096 | 2011-10-31 |
| 3454 | 2011-11-21 | 1,545,268,415 | 66,270 | 5.03 | 30,738,823,096 | 2011-10-31 |
| 3455 | 2011-11-18 | 1,545,202,145 | -11,000 | 5.03 | 30,738,823,096 | 2011-10-31 |
| 3456 | 2011-11-17 | 1,545,213,145 | -14,000 | 5.03 | 30,738,823,096 | 2011-10-31 |
| 3457 | 2011-11-16 | 1,545,227,145 | -29,000 | 5.03 | 30,738,823,096 | 2011-10-31 |
| 3458 | 2011-11-15 | 1,545,256,145 | 53,000 | 5.03 | 30,738,823,096 | 2011-10-31 |
| 3459 | 2011-11-14 | 1,545,203,145 | 79,000 | 5.03 | 30,738,823,096 | 2011-10-31 |
| 3460 | 2011-11-11 | 1,545,124,145 | -100,000 | 5.03 | 30,738,823,096 | 2011-10-31 |
| 3461 | 2011-11-10 | 1,545,224,145 | -57,000 | 5.03 | 30,738,823,096 | 2011-10-31 |
| 3462 | 2011-11-09 | 1,545,281,145 | -12,000 | 5.03 | 30,738,823,096 | 2011-10-31 |
| 3463 | 2011-11-08 | 1,545,293,145 | -67,000 | 5.03 | 30,738,823,096 | 2011-10-31 |
| 3464 | 2011-11-07 | 1,545,360,145 | 134,640 | 5.03 | 30,738,823,096 | 2011-10-31 |
| 3465 | 2011-11-04 | 1,545,225,505 | 1,104,000 | 5.03 | 30,738,823,096 | 2011-10-31 |
| 3466 | 2011-11-03 | 1,544,121,505 | -20,000 | 5.02 | 30,738,823,096 | 2011-10-31 |
| 3467 | 2011-11-02 | 1,544,141,505 | -76,000 | 5.02 | 30,738,823,096 | 2011-10-31 |
| 3468 | 2011-11-01 | 1,544,217,505 | -392,000 | 5.02 | 30,738,823,096 | 2011-10-31 |
| 3469 | 2011-10-31 | 1,544,609,505 | -59,000 | 5.02 | 30,738,823,096 | 2011-10-31 |
| 3470 | 2011-10-28 | 1,544,668,505 | -91,000 | 5.03 | 30,738,823,096 | 2011-09-30 |
| 3471 | 2011-10-27 | 1,544,759,505 | 4,000 | 5.03 | 30,738,823,096 | 2011-09-30 |
| 3472 | 2011-10-26 | 1,544,755,505 | -900,000 | 5.03 | 30,738,823,096 | 2011-09-30 |
| 3473 | 2011-10-25 | 1,545,655,505 | 63,000 | 5.03 | 30,738,823,096 | 2011-09-30 |
| 3474 | 2011-10-24 | 1,545,592,505 | 61,000 | 5.03 | 30,738,823,096 | 2011-09-30 |
| 3475 | 2011-10-21 | 1,545,531,505 | 65,000 | 5.03 | 30,738,823,096 | 2011-09-30 |
| 3476 | 2011-10-20 | 1,545,466,505 | -13,000 | 5.03 | 30,738,823,096 | 2011-09-30 |
| 3477 | 2011-10-19 | 1,545,479,505 | 22,000 | 5.03 | 30,738,823,096 | 2011-09-30 |
| 3478 | 2011-10-18 | 1,545,457,505 | 143,000 | 5.03 | 30,738,823,096 | 2011-09-30 |
| 3479 | 2011-10-17 | 1,545,314,505 | -1,009,000 | 5.03 | 30,738,823,096 | 2011-09-30 |
| 3480 | 2011-10-14 | 1,546,323,505 | -3,056,000 | 5.03 | 30,738,823,096 | 2011-09-30 |
| 3481 | 2011-10-13 | 1,549,379,505 | 24,000 | 5.04 | 30,738,823,096 | 2011-09-30 |
| 3482 | 2011-10-12 | 1,549,355,505 | -131,000 | 5.04 | 30,738,823,096 | 2011-09-30 |
| 3483 | 2011-10-11 | 1,549,486,505 | 33,000 | 5.04 | 30,738,823,096 | 2011-09-30 |
| 3484 | 2011-10-10 | 1,549,453,505 | 192,000 | 5.04 | 30,738,823,096 | 2011-09-30 |
| 3485 | 2011-10-07 | 1,549,261,505 | 261,000 | 5.04 | 30,738,823,096 | 2011-09-30 |
| 3486 | 2011-10-06 | 1,549,000,505 | 1,434,000 | 5.04 | 30,738,823,096 | 2011-09-30 |
| 3487 | 2011-10-04 | 1,547,566,505 | 218,000 | 5.03 | 30,738,823,096 | 2011-09-30 |
| 3488 | 2011-10-03 | 1,547,348,505 | 245,000 | 5.03 | 30,738,823,096 | 2011-09-30 |
| 3489 | 2011-09-30 | 1,547,103,505 | 48,000 | 5.03 | 30,738,823,096 | 2011-09-30 |
| 3490 | 2011-09-28 | 1,547,055,505 | 141,000 | 5.03 | 30,738,823,096 | 2011-08-31 |
| 3491 | 2011-09-27 | 1,546,914,505 | 425,000 | 5.03 | 30,738,823,096 | 2011-08-31 |
| 3492 | 2011-09-26 | 1,546,489,505 | 428,000 | 5.03 | 30,738,823,096 | 2011-08-31 |
| 3493 | 2011-09-23 | 1,546,061,505 | 17,000 | 5.03 | 30,738,823,096 | 2011-08-31 |
| 3494 | 2011-09-22 | 1,546,044,505 | 127,000 | 5.03 | 30,738,823,096 | 2011-08-31 |
| 3495 | 2011-09-21 | 1,545,917,505 | 332,000 | 5.03 | 30,738,823,096 | 2011-08-31 |
| 3496 | 2011-09-20 | 1,545,585,505 | 73,000 | 5.03 | 30,738,823,096 | 2011-08-31 |
| 3497 | 2011-09-19 | 1,545,512,505 | 86,000 | 5.03 | 30,738,823,096 | 2011-08-31 |
| 3498 | 2011-09-16 | 1,545,426,505 | 42,000 | 5.03 | 30,738,823,096 | 2011-08-31 |
| 3499 | 2011-09-15 | 1,545,384,505 | 104,000 | 5.03 | 30,738,823,096 | 2011-08-31 |
| 3500 | 2011-09-14 | 1,545,280,505 | -314,833,000 | 5.03 | 30,738,823,096 | 2011-08-31 |
| 3501 | 2011-09-12 | 1,860,113,505 | -209,000 | 6.05 | 30,738,823,096 | 2011-08-31 |
| 3502 | 2011-09-09 | 1,860,322,505 | 135,000 | 6.05 | 30,738,823,096 | 2011-08-31 |
| 3503 | 2011-09-08 | 1,860,187,505 | -16,000 | 6.05 | 30,738,823,096 | 2011-08-31 |
| 3504 | 2011-09-07 | 1,860,203,505 | 10,000 | 6.05 | 30,738,823,096 | 2011-08-31 |
| 3505 | 2011-09-06 | 1,860,193,505 | -43,000 | 6.05 | 30,738,823,096 | 2011-08-31 |
| 3506 | 2011-09-05 | 1,860,236,505 | 8,000 | 6.05 | 30,738,823,096 | 2011-08-31 |
| 3507 | 2011-09-02 | 1,860,228,505 | 113,000 | 6.05 | 30,738,823,096 | 2011-08-31 |
| 3508 | 2011-09-01 | 1,860,115,505 | 506,000 | 6.05 | 30,738,823,096 | 2011-08-31 |
| 3509 | 2011-08-31 | 1,859,609,505 | -16,000 | 6.05 | 30,738,823,096 | 2011-08-31 |
| 3510 | 2011-08-30 | 1,859,625,505 | 32,000 | 6.05 | 30,738,823,096 | 2011-07-31 |
| 3511 | 2011-08-29 | 1,859,593,505 | -60,000 | 6.05 | 30,738,823,096 | 2011-07-31 |
| 3512 | 2011-08-26 | 1,859,653,505 | 133,000 | 6.05 | 30,738,823,096 | 2011-07-31 |
| 3513 | 2011-08-25 | 1,859,520,505 | 170,000 | 6.05 | 30,738,823,096 | 2011-07-31 |
| 3514 | 2011-08-24 | 1,859,350,505 | -68,000 | 6.05 | 30,738,823,096 | 2011-07-31 |
| 3515 | 2011-08-23 | 1,859,418,505 | -70,000 | 6.05 | 30,738,823,096 | 2011-07-31 |
| 3516 | 2011-08-22 | 1,859,488,505 | 676,000 | 6.05 | 30,738,823,096 | 2011-07-31 |
| 3517 | 2011-08-19 | 1,858,812,505 | 216,000 | 6.05 | 30,738,823,096 | 2011-07-31 |
| 3518 | 2011-08-18 | 1,858,596,505 | 252,000 | 6.05 | 30,738,823,096 | 2011-07-31 |
| 3519 | 2011-08-17 | 1,858,344,505 | 53,440 | 6.05 | 30,738,823,096 | 2011-07-31 |
| 3520 | 2011-08-16 | 1,858,291,065 | 71,000 | 6.05 | 30,738,823,096 | 2011-07-31 |
| 3521 | 2011-08-15 | 1,858,220,065 | 145,000 | 6.05 | 30,738,823,096 | 2011-07-31 |
| 3522 | 2011-08-12 | 1,858,075,065 | 116,010 | 6.04 | 30,738,823,096 | 2011-07-31 |
| 3523 | 2011-08-11 | 1,857,959,055 | -72,000 | 6.04 | 30,738,823,096 | 2011-07-31 |
| 3524 | 2011-08-10 | 1,858,031,055 | 798,000 | 6.04 | 30,738,823,096 | 2011-07-31 |
| 3525 | 2011-08-09 | 1,857,233,055 | 28,000 | 6.04 | 30,738,823,096 | 2011-07-31 |
| 3526 | 2011-08-08 | 1,857,205,055 | -1,000 | 6.04 | 30,738,823,096 | 2011-07-31 |
| 3527 | 2011-08-05 | 1,857,206,055 | -45,000 | 6.04 | 30,738,823,096 | 2011-07-31 |
| 3528 | 2011-08-04 | 1,857,251,055 | 56,000 | 6.04 | 30,738,823,096 | 2011-07-31 |
| 3529 | 2011-08-03 | 1,857,195,055 | -115,000 | 6.04 | 30,738,823,096 | 2011-07-31 |
| 3530 | 2011-08-02 | 1,857,310,055 | -18,000 | 6.04 | 30,738,823,096 | 2011-07-31 |
| 3531 | 2011-08-01 | 1,857,328,055 | 140,000 | 6.04 | 30,738,823,096 | 2011-07-31 |
| 3532 | 2011-07-29 | 1,857,188,055 | -63,000 | 6.04 | 30,738,823,096 | 2011-06-30 |
| 3533 | 2011-07-28 | 1,857,251,055 | -62,989 | 6.04 | 30,738,823,096 | 2011-06-30 |
| 3534 | 2011-07-27 | 1,857,314,044 | -321,999 | 6.04 | 30,738,823,096 | 2011-06-30 |
| 3535 | 2011-07-26 | 1,857,636,043 | 54,000 | 6.04 | 30,738,823,096 | 2011-06-30 |
| 3536 | 2011-07-25 | 1,857,582,043 | -44,000 | 6.04 | 30,738,823,096 | 2011-06-30 |
| 3537 | 2011-07-22 | 1,857,626,043 | -95,000 | 6.04 | 30,738,823,096 | 2011-06-30 |
| 3538 | 2011-07-21 | 1,857,721,043 | 2,018,000 | 6.04 | 30,738,823,096 | 2011-06-30 |
| 3539 | 2011-07-20 | 1,855,703,043 | -57,000 | 6.04 | 30,738,823,096 | 2011-06-30 |
| 3540 | 2011-07-19 | 1,855,760,043 | -14,000 | 6.04 | 30,738,823,096 | 2011-06-30 |
| 3541 | 2011-07-18 | 1,855,774,043 | 119,000 | 6.04 | 30,738,823,096 | 2011-06-30 |
| 3542 | 2011-07-15 | 1,855,655,043 | 79,001 | 6.04 | 30,738,823,096 | 2011-06-30 |
| 3543 | 2011-07-14 | 1,855,576,042 | -7,000 | 6.04 | 30,738,823,096 | 2011-06-30 |
| 3544 | 2011-07-13 | 1,855,583,042 | -95,000 | 6.04 | 30,738,823,096 | 2011-06-30 |
| 3545 | 2011-07-12 | 1,855,678,042 | 9,000 | 6.04 | 30,738,823,096 | 2011-06-30 |
| 3546 | 2011-07-11 | 1,855,669,042 | 115,000 | 6.04 | 30,738,823,096 | 2011-06-30 |
| 3547 | 2011-07-08 | 1,855,554,042 | -97,000 | 6.04 | 30,738,823,096 | 2011-06-30 |
| 3548 | 2011-07-07 | 1,855,651,042 | 1,000 | 6.04 | 30,738,823,096 | 2011-06-30 |
| 3549 | 2011-07-06 | 1,855,650,042 | 483,000 | 6.04 | 30,738,823,096 | 2011-06-30 |
| 3550 | 2011-07-05 | 1,855,167,042 | -32,000 | 6.04 | 30,738,823,096 | 2011-06-30 |
| 3551 | 2011-07-04 | 1,855,199,042 | -41,000 | 6.04 | 30,738,823,096 | 2011-06-30 |
| 3552 | 2011-06-30 | 1,855,240,042 | 58,000 | 6.04 | 30,738,823,096 | 2011-06-30 |
| 3553 | 2011-06-29 | 1,855,182,042 | 19,000 | 6.04 | 30,738,823,096 | 2011-05-31 |
| 3554 | 2011-06-28 | 1,855,163,042 | -39,000 | 6.04 | 30,738,823,096 | 2011-05-31 |
| 3555 | 2011-06-27 | 1,855,202,042 | 174,000 | 6.04 | 30,738,823,096 | 2011-05-31 |
| 3556 | 2011-06-24 | 1,855,028,042 | 99,000 | 6.03 | 30,738,823,096 | 2011-05-31 |
| 3557 | 2011-06-23 | 1,854,929,042 | 123,000 | 6.03 | 30,738,823,096 | 2011-05-31 |
| 3558 | 2011-06-22 | 1,854,806,042 | -2,121,000 | 6.03 | 30,738,823,096 | 2011-05-31 |
| 3559 | 2011-06-21 | 1,856,927,042 | 94,000 | 6.04 | 30,738,823,096 | 2011-05-31 |
| 3560 | 2011-06-20 | 1,856,833,042 | 27,000 | 6.04 | 30,738,823,096 | 2011-05-31 |
| 3561 | 2011-06-17 | 1,856,806,042 | 57,000 | 6.04 | 30,738,823,096 | 2011-05-31 |
| 3562 | 2011-06-16 | 1,856,749,042 | 4,000 | 6.04 | 30,738,823,096 | 2011-05-31 |
| 3563 | 2011-06-15 | 1,856,745,042 | 2,000 | 6.04 | 30,738,823,096 | 2011-05-31 |
| 3564 | 2011-06-14 | 1,856,743,042 | 79,000 | 6.04 | 30,738,823,096 | 2011-05-31 |
| 3565 | 2011-06-13 | 1,856,664,042 | 249,000 | 6.04 | 30,738,823,096 | 2011-05-31 |
| 3566 | 2011-06-10 | 1,856,415,042 | -218,000 | 6.04 | 30,738,823,096 | 2011-05-31 |
| 3567 | 2011-06-09 | 1,856,633,042 | -680,000 | 6.04 | 30,738,823,096 | 2011-05-31 |
| 3568 | 2011-06-08 | 1,857,313,042 | 229,000 | 6.04 | 30,738,823,096 | 2011-05-31 |
| 3569 | 2011-06-07 | 1,857,084,042 | 73,000 | 6.04 | 30,738,823,096 | 2011-05-31 |
| 3570 | 2011-06-03 | 1,857,011,042 | 808,000 | 6.04 | 30,738,823,096 | 2011-05-31 |
| 3571 | 2011-06-02 | 1,856,203,042 | 3,292,000 | 6.04 | 30,738,823,096 | 2011-05-31 |
| 3572 | 2011-06-01 | 1,852,911,042 | 56,000 | 6.03 | 30,738,823,096 | 2011-05-31 |
| 3573 | 2011-05-31 | 1,852,855,042 | 2,230,000 | 6.03 | 30,738,823,096 | 2011-05-31 |
| 3574 | 2011-05-30 | 1,850,625,042 | 231,000 | 6.02 | 30,738,823,096 | 2011-04-30 |
| 3575 | 2011-05-27 | 1,850,394,042 | -20,000 | 6.02 | 30,738,823,096 | 2011-04-30 |
| 3576 | 2011-05-26 | 1,850,414,042 | -10,000 | 6.02 | 30,738,823,096 | 2011-04-30 |
| 3577 | 2011-05-25 | 1,850,424,042 | 94,000 | 6.02 | 30,738,823,096 | 2011-04-30 |
| 3578 | 2011-05-24 | 1,850,330,042 | 213,000 | 6.02 | 30,738,823,096 | 2011-04-30 |
| 3579 | 2011-05-23 | 1,850,117,042 | 88,000 | 6.02 | 30,738,823,096 | 2011-04-30 |
| 3580 | 2011-05-19 | 1,850,029,042 | 10,000 | 6.02 | 30,738,823,096 | 2011-04-30 |
| 3581 | 2011-05-18 | 1,850,019,042 | 86,000 | 6.02 | 30,738,823,096 | 2011-04-30 |
| 3582 | 2011-05-17 | 1,849,933,042 | -8,000 | 6.02 | 30,738,823,096 | 2011-04-30 |
| 3583 | 2011-05-16 | 1,849,941,042 | 174,000 | 6.02 | 30,738,823,096 | 2011-04-30 |
| 3584 | 2011-05-13 | 1,849,767,042 | -5,000 | 6.02 | 30,738,823,096 | 2011-04-30 |
| 3585 | 2011-05-12 | 1,849,772,042 | -29,000 | 6.02 | 30,738,823,096 | 2011-04-30 |
| 3586 | 2011-05-11 | 1,849,801,042 | 40,000 | 6.02 | 30,738,823,096 | 2011-04-30 |
| 3587 | 2011-05-09 | 1,849,761,042 | -48,000 | 6.02 | 30,738,823,096 | 2011-04-30 |
| 3588 | 2011-05-06 | 1,849,809,042 | -3,000 | 6.02 | 30,738,823,096 | 2011-04-30 |
| 3589 | 2011-05-05 | 1,849,812,042 | 197,000 | 6.02 | 30,738,823,096 | 2011-04-30 |
| 3590 | 2011-05-04 | 1,849,615,042 | 168,000 | 6.02 | 30,738,823,096 | 2011-04-30 |
| 3591 | 2011-05-03 | 1,849,447,042 | -47,000 | 6.02 | 30,738,823,096 | 2011-04-30 |
| 3592 | 2011-04-29 | 1,849,494,042 | -262,000 | 6.02 | 30,738,823,096 | 2011-03-31 |
| 3593 | 2011-04-28 | 1,849,756,042 | -66,000 | 6.02 | 30,738,823,096 | 2011-03-31 |
| 3594 | 2011-04-27 | 1,849,822,042 | 7,000 | 6.02 | 30,738,823,096 | 2011-03-31 |
| 3595 | 2011-04-26 | 1,849,815,042 | -145,000 | 6.02 | 30,738,823,096 | 2011-03-31 |
| 3596 | 2011-04-21 | 1,849,960,042 | -158,000 | 6.02 | 30,738,823,096 | 2011-03-31 |
| 3597 | 2011-04-20 | 1,850,118,042 | -39,000 | 6.02 | 30,738,823,096 | 2011-03-31 |
| 3598 | 2011-04-19 | 1,850,157,042 | -102,000 | 6.02 | 30,738,823,096 | 2011-03-31 |
| 3599 | 2011-04-18 | 1,850,259,042 | -348,000 | 6.02 | 30,738,823,096 | 2011-03-31 |
| 3600 | 2011-04-15 | 1,850,607,042 | 971,000 | 6.02 | 30,738,823,096 | 2011-03-31 |
| 3601 | 2011-04-14 | 1,849,636,042 | 217,000 | 6.02 | 30,738,823,096 | 2011-03-31 |
| 3602 | 2011-04-13 | 1,849,419,042 | -55,000 | 6.02 | 30,738,823,096 | 2011-03-31 |
| 3603 | 2011-04-12 | 1,849,474,042 | -353,000 | 6.02 | 30,738,823,096 | 2011-03-31 |
| 3604 | 2011-04-11 | 1,849,827,042 | 240,000 | 6.02 | 30,738,823,096 | 2011-03-31 |
| 3605 | 2011-04-08 | 1,849,587,042 | 66,000 | 6.02 | 30,738,823,096 | 2011-03-31 |
| 3606 | 2011-04-07 | 1,849,521,042 | 1,463,000 | 6.02 | 30,738,823,096 | 2011-03-31 |
| 3607 | 2011-04-06 | 1,848,058,042 | 374,000 | 6.01 | 30,738,823,096 | 2011-03-31 |
| 3608 | 2011-04-04 | 1,847,684,042 | 112,000 | 6.01 | 30,738,823,096 | 2011-03-31 |
| 3609 | 2011-04-01 | 1,847,572,042 | 37,000 | 6.01 | 30,738,823,096 | 2011-03-31 |
| 3610 | 2011-03-31 | 1,847,535,042 | 108,000 | 6.01 | 30,738,823,096 | 2011-03-31 |
| 3611 | 2011-03-30 | 1,847,427,042 | 1,046,000 | 6.01 | 30,738,823,096 | 2011-02-28 |
| 3612 | 2011-03-29 | 1,846,381,042 | 40,000 | 6.01 | 30,738,823,096 | 2011-02-28 |
| 3613 | 2011-03-28 | 1,846,341,042 | -60,000 | 6.01 | 30,738,823,096 | 2011-02-28 |
| 3614 | 2011-03-25 | 1,846,401,042 | 60,000 | 6.01 | 30,738,823,096 | 2011-02-28 |
| 3615 | 2011-03-24 | 1,846,341,042 | 5,000 | 6.01 | 30,738,823,096 | 2011-02-28 |
| 3616 | 2011-03-23 | 1,846,336,042 | 221,000 | 6.01 | 30,738,823,096 | 2011-02-28 |
| 3617 | 2011-03-22 | 1,846,115,042 | 18,000 | 6.01 | 30,738,823,096 | 2011-02-28 |
| 3618 | 2011-03-21 | 1,846,097,042 | -44,000 | 6.01 | 30,738,823,096 | 2011-02-28 |
| 3619 | 2011-03-18 | 1,846,141,042 | 13,000 | 6.01 | 30,738,823,096 | 2011-02-28 |
| 3620 | 2011-03-17 | 1,846,128,042 | -80,000 | 6.01 | 30,738,823,096 | 2011-02-28 |
| 3621 | 2011-03-16 | 1,846,208,042 | 24,000 | 6.01 | 30,738,823,096 | 2011-02-28 |
| 3622 | 2011-03-15 | 1,846,184,042 | -46,000 | 6.01 | 30,738,823,096 | 2011-02-28 |
| 3623 | 2011-03-14 | 1,846,230,042 | -36,000 | 6.01 | 30,738,823,096 | 2011-02-28 |
| 3624 | 2011-03-11 | 1,846,266,042 | -4,000 | 6.01 | 30,738,823,096 | 2011-02-28 |
| 3625 | 2011-03-10 | 1,846,270,042 | 47,000 | 6.01 | 30,738,823,096 | 2011-02-28 |
| 3626 | 2011-03-09 | 1,846,223,042 | 105,000 | 6.01 | 30,738,823,096 | 2011-02-28 |
| 3627 | 2011-03-08 | 1,846,118,042 | 388,000 | 6.01 | 30,738,823,096 | 2011-02-28 |
| 3628 | 2011-03-07 | 1,845,730,042 | 158,000 | 6.00 | 30,738,823,096 | 2011-02-28 |
| 3629 | 2011-03-04 | 1,845,572,042 | 137,000 | 6.00 | 30,738,823,096 | 2011-02-28 |
| 3630 | 2011-03-03 | 1,845,435,042 | 11,000 | 6.00 | 30,738,823,096 | 2011-02-28 |
| 3631 | 2011-03-02 | 1,845,424,042 | 80,000 | 6.00 | 30,738,823,096 | 2011-02-28 |
| 3632 | 2011-03-01 | 1,845,344,042 | -23,000 | 6.00 | 30,738,823,096 | 2011-02-28 |
| 3633 | 2011-02-28 | 1,845,367,042 | 88,000 | 6.00 | 30,738,823,096 | 2011-02-28 |
| 3634 | 2011-02-25 | 1,845,279,042 | 55,000 | 6.00 | 30,738,823,096 | 2011-01-31 |
| 3635 | 2011-02-24 | 1,845,224,042 | 100,000 | 6.00 | 30,738,823,096 | 2011-01-31 |
| 3636 | 2011-02-23 | 1,845,124,042 | 100,000 | 6.00 | 30,738,823,096 | 2011-01-31 |
| 3637 | 2011-02-22 | 1,845,024,042 | 192,000 | 6.00 | 30,738,823,096 | 2011-01-31 |
| 3638 | 2011-02-21 | 1,844,832,042 | 175,000 | 6.00 | 30,738,823,096 | 2011-01-31 |
| 3639 | 2011-02-18 | 1,844,657,042 | 219,000 | 6.00 | 30,738,823,096 | 2011-01-31 |
| 3640 | 2011-02-17 | 1,844,438,042 | 140,000 | 6.00 | 30,738,823,096 | 2011-01-31 |
| 3641 | 2011-02-16 | 1,844,298,042 | 361,000 | 6.00 | 30,738,823,096 | 2011-01-31 |
| 3642 | 2011-02-15 | 1,843,937,042 | 581,000 | 6.00 | 30,738,823,096 | 2011-01-31 |
| 3643 | 2011-02-14 | 1,843,356,042 | 260,000 | 6.00 | 30,738,823,096 | 2011-01-31 |
| 3644 | 2011-02-11 | 1,843,096,042 | 316,000 | 6.00 | 30,738,823,096 | 2011-01-31 |
| 3645 | 2011-02-10 | 1,842,780,042 | 207,000 | 5.99 | 30,738,823,096 | 2011-01-31 |
| 3646 | 2011-02-09 | 1,842,573,042 | -11,708,000 | 5.99 | 30,738,823,096 | 2011-01-31 |
| 3647 | 2011-02-08 | 1,854,281,042 | 192,000 | 6.03 | 30,738,823,096 | 2011-01-31 |
| 3648 | 2011-02-07 | 1,854,089,042 | 7,000 | 6.03 | 30,738,823,096 | 2011-01-31 |
| 3649 | 2011-02-02 | 1,854,082,042 | -12,000 | 6.03 | 30,738,823,096 | 2011-01-31 |
| 3650 | 2011-02-01 | 1,854,094,042 | -9,000 | 6.03 | 30,738,823,096 | 2011-01-31 |
| 3651 | 2011-01-31 | 1,854,103,042 | -26,000 | 6.03 | 30,738,823,096 | 2011-01-31 |
| 3652 | 2011-01-28 | 1,854,129,042 | -213,000 | 6.03 | 30,738,823,096 | 2010-12-31 |
| 3653 | 2011-01-27 | 1,854,342,042 | 122,000 | 6.03 | 30,738,823,096 | 2010-12-31 |
| 3654 | 2011-01-26 | 1,854,220,042 | -3,000 | 6.03 | 30,738,823,096 | 2010-12-31 |
| 3655 | 2011-01-25 | 1,854,223,042 | 323,000 | 6.03 | 30,738,823,096 | 2010-12-31 |
| 3656 | 2011-01-24 | 1,853,900,042 | 71,000 | 6.03 | 30,738,823,096 | 2010-12-31 |
| 3657 | 2011-01-21 | 1,853,829,042 | 101,000 | 6.03 | 30,738,823,096 | 2010-12-31 |
| 3658 | 2011-01-20 | 1,853,728,042 | 378,000 | 6.03 | 30,738,823,096 | 2010-12-31 |
| 3659 | 2011-01-19 | 1,853,350,042 | 75,000 | 6.03 | 30,738,823,096 | 2010-12-31 |
| 3660 | 2011-01-18 | 1,853,275,042 | 64,000 | 6.03 | 30,738,823,096 | 2010-12-31 |
| 3661 | 2011-01-17 | 1,853,211,042 | 11,990,000 | 6.03 | 30,738,823,096 | 2010-12-31 |
| 3662 | 2011-01-14 | 1,841,221,042 | 70,000 | 5.99 | 30,738,823,096 | 2010-12-31 |
| 3663 | 2011-01-13 | 1,841,151,042 | 97,000 | 5.99 | 30,738,823,096 | 2010-12-31 |
| 3664 | 2011-01-11 | 1,841,054,042 | 69,000 | 5.99 | 30,738,823,096 | 2010-12-31 |
| 3665 | 2011-01-10 | 1,840,985,042 | -11,575,980 | 5.99 | 30,738,823,096 | 2010-12-31 |
| 3666 | 2011-01-07 | 1,852,561,022 | 135,000 | 6.03 | 30,738,823,096 | 2010-12-31 |
| 3667 | 2011-01-06 | 1,852,426,022 | 28,000 | 6.03 | 30,738,823,096 | 2010-12-31 |
| 3668 | 2011-01-05 | 1,852,398,022 | 51,000 | 6.03 | 30,738,823,096 | 2010-12-31 |
| 3669 | 2011-01-04 | 1,852,347,022 | 760,000 | 6.03 | 30,738,823,096 | 2010-12-31 |
| 3670 | 2011-01-03 | 1,851,587,022 | 202,000 | 6.02 | 30,738,823,096 | 2010-12-31 |
| 3671 | 2010-12-31 | 1,851,385,022 | 78,000 | 6.02 | 30,738,823,096 | 2010-12-31 |
| 3672 | 2010-12-30 | 1,851,307,022 | 236,001 | 6.02 | 30,738,823,096 | 2010-11-30 |
| 3673 | 2010-12-29 | 1,851,071,021 | 342,000 | 6.02 | 30,738,823,096 | 2010-11-30 |
| 3674 | 2010-12-28 | 1,850,729,021 | 75,000 | 6.02 | 30,738,823,096 | 2010-11-30 |
| 3675 | 2010-12-24 | 1,850,654,021 | 21,020 | 6.02 | 30,738,823,096 | 2010-11-30 |
| 3676 | 2010-12-23 | 1,850,633,001 | -32,000 | 6.02 | 30,738,823,096 | 2010-11-30 |
| 3677 | 2010-12-22 | 1,850,665,001 | -67,000 | 6.02 | 30,738,823,096 | 2010-11-30 |
| 3678 | 2010-12-21 | 1,850,732,001 | 16,000 | 6.02 | 30,738,823,096 | 2010-11-30 |
| 3679 | 2010-12-20 | 1,850,716,001 | -15,999 | 6.02 | 30,738,823,096 | 2010-11-30 |
| 3680 | 2010-12-17 | 1,850,732,000 | -19,000 | 6.02 | 30,738,823,096 | 2010-11-30 |
| 3681 | 2010-12-16 | 1,850,751,000 | 107,000 | 6.02 | 30,738,823,096 | 2010-11-30 |
| 3682 | 2010-12-15 | 1,850,644,000 | -45,000 | 6.02 | 30,738,823,096 | 2010-11-30 |
| 3683 | 2010-12-14 | 1,850,689,000 | 46,000 | 6.02 | 30,738,823,096 | 2010-11-30 |
| 3684 | 2010-12-13 | 1,850,643,000 | 473,000 | 6.02 | 30,738,823,096 | 2010-11-30 |
| 3685 | 2010-12-10 | 1,850,170,000 | -56,000 | 6.02 | 30,738,823,096 | 2010-11-30 |
| 3686 | 2010-12-09 | 1,850,226,000 | 617,000 | 6.02 | 30,738,823,096 | 2010-11-30 |
| 3687 | 2010-12-08 | 1,849,609,000 | 77,000 | 6.02 | 30,738,823,096 | 2010-11-30 |
| 3688 | 2010-12-07 | 1,849,532,000 | 25,000 | 6.02 | 30,738,823,096 | 2010-11-30 |
| 3689 | 2010-12-06 | 1,849,507,000 | -68,000 | 6.02 | 30,738,823,096 | 2010-11-30 |
| 3690 | 2010-12-03 | 1,849,575,000 | -27,000 | 6.02 | 30,738,823,096 | 2010-11-30 |
| 3691 | 2010-12-02 | 1,849,602,000 | -17,000 | 6.02 | 30,738,823,096 | 2010-11-30 |
| 3692 | 2010-12-01 | 1,849,619,000 | 2,016,000 | 6.02 | 30,738,823,096 | 2010-11-30 |
| 3693 | 2010-11-30 | 1,847,603,000 | 79,000 | 6.01 | 30,738,823,096 | 2010-11-30 |
| 3694 | 2010-11-29 | 1,847,524,000 | -317,000 | 6.01 | 30,738,823,096 | 2010-10-31 |
| 3695 | 2010-11-26 | 1,847,841,000 | -780,000 | 6.01 | 30,738,823,096 | 2010-10-31 |
| 3696 | 2010-11-25 | 1,848,621,000 | 23,000 | 6.01 | 30,738,823,096 | 2010-10-31 |
| 3697 | 2010-11-24 | 1,848,598,000 | -100,000 | 6.01 | 30,738,823,096 | 2010-10-31 |
| 3698 | 2010-11-23 | 1,848,698,000 | -9,000 | 6.01 | 30,738,823,096 | 2010-10-31 |
| 3699 | 2010-11-22 | 1,848,707,000 | -28,000 | 6.01 | 30,738,823,096 | 2010-10-31 |
| 3700 | 2010-11-19 | 1,848,735,000 | -41,000 | 6.01 | 30,738,823,096 | 2010-10-31 |
| 3701 | 2010-11-18 | 1,848,776,000 | 29,000 | 6.01 | 30,738,823,096 | 2010-10-31 |
| 3702 | 2010-11-17 | 1,848,747,000 | 74,000 | 6.01 | 30,738,823,096 | 2010-10-31 |
| 3703 | 2010-11-16 | 1,848,673,000 | -293,000 | 6.01 | 30,738,823,096 | 2010-10-31 |
| 3704 | 2010-11-15 | 1,848,966,000 | -66,000 | 6.02 | 30,738,823,096 | 2010-10-31 |
| 3705 | 2010-11-12 | 1,849,032,000 | -157,000 | 6.02 | 30,738,823,096 | 2010-10-31 |
| 3706 | 2010-11-11 | 1,849,189,000 | -159,000 | 6.02 | 30,738,823,096 | 2010-10-31 |
| 3707 | 2010-11-10 | 1,849,348,000 | -148,000 | 6.02 | 30,738,823,096 | 2010-10-31 |
| 3708 | 2010-11-09 | 1,849,496,000 | -423,000 | 6.02 | 30,738,823,096 | 2010-10-31 |
| 3709 | 2010-11-08 | 1,849,919,000 | -328,000 | 6.02 | 30,738,823,096 | 2010-10-31 |
| 3710 | 2010-11-05 | 1,850,247,000 | -380,000 | 6.02 | 30,738,823,096 | 2010-10-31 |
| 3711 | 2010-11-04 | 1,850,627,000 | -98,000 | 6.02 | 30,738,823,096 | 2010-10-31 |
| 3712 | 2010-11-03 | 1,850,725,000 | -79,000 | 6.02 | 30,738,823,096 | 2010-10-31 |
| 3713 | 2010-11-02 | 1,850,804,000 | 23,000 | 6.02 | 30,738,823,096 | 2010-10-31 |
| 3714 | 2010-11-01 | 1,850,781,000 | 43,000 | 6.02 | 30,738,823,096 | 2010-10-31 |
| 3715 | 2010-10-29 | 1,850,738,000 | -37,000 | 6.02 | 30,738,823,096 | 2010-09-30 |
| 3716 | 2010-10-27 | 1,850,775,000 | 29,000 | 6.02 | 30,738,823,096 | 2010-09-30 |
| 3717 | 2010-10-26 | 1,850,746,000 | 353,000 | 6.02 | 30,738,823,096 | 2010-09-30 |
| 3718 | 2010-10-25 | 1,850,393,000 | -191,000 | 6.02 | 30,738,823,096 | 2010-09-30 |
| 3719 | 2010-10-22 | 1,850,584,000 | -103,000 | 6.02 | 30,738,823,096 | 2010-09-30 |
| 3720 | 2010-10-21 | 1,850,687,000 | -223,000 | 6.02 | 30,738,823,096 | 2010-09-30 |
| 3721 | 2010-10-20 | 1,850,910,000 | 544,000 | 6.02 | 30,738,823,096 | 2010-09-30 |
| 3722 | 2010-10-19 | 1,850,366,000 | -61,000 | 6.02 | 30,738,823,096 | 2010-09-30 |
| 3723 | 2010-10-18 | 1,850,427,000 | -488,000 | 6.02 | 30,738,823,096 | 2010-09-30 |
| 3724 | 2010-10-15 | 1,850,915,000 | -32,000 | 6.02 | 30,738,823,096 | 2010-09-30 |
| 3725 | 2010-10-14 | 1,850,947,000 | -6,000 | 6.02 | 30,738,823,096 | 2010-09-30 |
| 3726 | 2010-10-13 | 1,850,953,000 | -446,000 | 6.02 | 30,738,823,096 | 2010-09-30 |
| 3727 | 2010-10-12 | 1,851,399,000 | -1,585,000 | 6.02 | 30,738,823,096 | 2010-09-30 |
| 3728 | 2010-10-11 | 1,852,984,000 | -611,000 | 6.03 | 30,738,823,096 | 2010-09-30 |
| 3729 | 2010-10-08 | 1,853,595,000 | 230,000 | 6.03 | 30,738,823,096 | 2010-09-30 |
| 3730 | 2010-10-07 | 1,853,365,000 | -84,000 | 6.03 | 30,738,823,096 | 2010-09-30 |
| 3731 | 2010-10-06 | 1,853,449,000 | -256,000 | 6.03 | 30,738,823,096 | 2010-09-30 |
| 3732 | 2010-10-05 | 1,853,705,000 | -468,000 | 6.03 | 30,738,823,096 | 2010-09-30 |
| 3733 | 2010-10-04 | 1,854,173,000 | -400,000 | 6.03 | 30,738,823,096 | 2010-09-30 |
| 3734 | 2010-09-30 | 1,854,573,000 | -223,000 | 6.03 | 30,738,823,096 | 2010-09-30 |
| 3735 | 2010-09-29 | 1,854,796,000 | -22,000 | 6.03 | 30,738,823,096 | 2010-08-31 |
| 3736 | 2010-09-28 | 1,854,818,000 | 213,000 | 6.03 | 30,738,823,096 | 2010-08-31 |
| 3737 | 2010-09-27 | 1,854,605,000 | -321,000 | 6.03 | 30,738,823,096 | 2010-08-31 |
| 3738 | 2010-09-24 | 1,854,926,000 | 616,000 | 6.03 | 30,738,823,096 | 2010-08-31 |
| 3739 | 2010-09-22 | 1,854,310,000 | -101,000 | 6.03 | 30,738,823,096 | 2010-08-31 |
| 3740 | 2010-09-21 | 1,854,411,000 | 156,000 | 6.03 | 30,738,823,096 | 2010-08-31 |
| 3741 | 2010-09-20 | 1,854,255,000 | -162,000 | 6.03 | 30,738,823,096 | 2010-08-31 |
| 3742 | 2010-09-17 | 1,854,417,000 | -294,000 | 6.03 | 30,738,823,096 | 2010-08-31 |
| 3743 | 2010-09-16 | 1,854,711,000 | -243,000 | 6.03 | 30,738,823,096 | 2010-08-31 |
| 3744 | 2010-09-15 | 1,854,954,000 | -703,000 | 6.03 | 30,738,823,096 | 2010-08-31 |
| 3745 | 2010-09-14 | 1,855,657,000 | -327,000 | 6.04 | 30,738,823,096 | 2010-08-31 |
| 3746 | 2010-09-13 | 1,855,984,000 | -697,000 | 6.04 | 30,738,823,096 | 2010-08-31 |
| 3747 | 2010-09-10 | 1,856,681,000 | 159,000 | 6.04 | 30,738,823,096 | 2010-08-31 |
| 3748 | 2010-09-09 | 1,856,522,000 | -179,000 | 6.04 | 30,738,823,096 | 2010-08-31 |
| 3749 | 2010-09-08 | 1,856,701,000 | 912,000 | 6.04 | 30,738,823,096 | 2010-08-31 |
| 3750 | 2010-09-07 | 1,855,789,000 | -94,000 | 6.04 | 30,738,823,096 | 2010-08-31 |
| 3751 | 2010-09-06 | 1,855,883,000 | 834,000 | 6.04 | 30,738,823,096 | 2010-08-31 |
| 3752 | 2010-09-03 | 1,855,049,000 | -3,050,000 | 6.03 | 30,738,823,096 | 2010-08-31 |
| 3753 | 2010-09-02 | 1,858,099,000 | -104,000 | 6.04 | 30,738,823,096 | 2010-08-31 |
| 3754 | 2010-09-01 | 1,858,203,000 | -183,000 | 6.05 | 30,738,823,096 | 2010-08-31 |
| 3755 | 2010-08-31 | 1,858,386,000 | -177,000 | 6.05 | 30,738,823,096 | 2010-08-31 |
| 3756 | 2010-08-30 | 1,858,563,000 | -282,000 | 6.05 | 30,738,823,096 | 2010-08-13 |
| 3757 | 2010-08-27 | 1,858,845,000 | -637,000 | 6.05 | 30,738,823,096 | 2010-08-13 |
| 3758 | 2010-08-26 | 1,859,482,000 | -27,000 | 6.05 | 30,738,823,096 | 2010-08-13 |
| 3759 | 2010-08-25 | 1,859,509,000 | 112,000 | 6.05 | 30,738,823,096 | 2010-08-13 |
| 3760 | 2010-08-24 | 1,859,397,000 | 170,000 | 6.05 | 30,738,823,096 | 2010-08-13 |
| 3761 | 2010-08-23 | 1,859,227,000 | -734,000 | 6.05 | 30,738,823,096 | 2010-08-13 |
| 3762 | 2010-08-20 | 1,859,961,000 | -94,000 | 6.05 | 30,738,823,096 | 2010-08-13 |
| 3763 | 2010-08-19 | 1,860,055,000 | 193,000 | 6.05 | 30,738,823,096 | 2010-08-13 |
| 3764 | 2010-08-18 | 1,859,862,000 | 837,000 | 6.05 | 30,738,823,096 | 2010-08-13 |
| 3765 | 2010-08-17 | 1,859,025,000 | 428,000 | 6.05 | 30,738,823,096 | 2010-08-13 |
| 3766 | 2010-08-16 | 1,858,597,000 | 699,000 | 6.05 | 30,738,823,096 | 2010-08-13 |
| 3767 | 2010-08-13 | 1,857,898,000 | 1,449,000 | 6.04 | 30,738,823,096 | 2010-08-13 |
| 3768 | 2010-08-12 | 1,856,449,000 | 57,000 | 6.04 | 30,738,823,096 | 2010-08-05 |
| 3769 | 2010-08-11 | 1,856,392,000 | -360,627,000 | 6.04 | 30,738,823,096 | 2010-08-05 |
| 3770 | 2010-08-10 | 2,217,019,000 | -150,000 | 7.21 | 30,738,823,096 | 2010-08-05 |
| 3771 | 2010-08-09 | 2,217,169,000 | -137,000 | 7.21 | 30,738,823,096 | 2010-08-05 |
| 3772 | 2010-08-06 | 2,217,306,000 | 254,000 | 7.21 | 30,738,823,096 | 2010-08-05 |
| 3773 | 2010-08-05 | 2,217,052,000 | 852,655,000 | 7.21 | 30,738,823,096 | 2010-08-05 |
| 3774 | 2010-08-04 | 1,364,397,000 | -247,000 | 5.10 | 26,729,412,074 | 2010-07-31 |
| 3775 | 2010-08-03 | 1,364,644,000 | -422,000 | 5.11 | 26,729,412,074 | 2010-07-31 |
| 3776 | 2010-08-02 | 1,365,066,000 | -121,000 | 5.11 | 26,729,412,074 | 2010-07-31 |
| 3777 | 2010-07-30 | 1,365,187,000 | -8,000 | 5.11 | 26,729,412,074 | 2010-07-16 |
| 3778 | 2010-07-29 | 1,365,195,000 | 6,021,000 | 5.11 | 26,729,412,074 | 2010-07-16 |
| 3779 | 2010-07-28 | 1,359,174,000 | -306,000 | 5.08 | 26,729,412,074 | 2010-07-16 |
| 3780 | 2010-07-27 | 1,359,480,000 | -742,000 | 5.09 | 26,729,412,074 | 2010-07-16 |
| 3781 | 2010-07-26 | 1,360,222,000 | -200,000 | 5.09 | 26,729,412,074 | 2010-07-16 |
| 3782 | 2010-07-23 | 1,360,422,000 | -580,000 | 5.09 | 26,729,412,074 | 2010-07-16 |
| 3783 | 2010-07-22 | 1,361,002,000 | -695,000 | 5.09 | 26,729,412,074 | 2010-07-16 |
| 3784 | 2010-07-21 | 1,361,697,000 | -1,760,000 | 5.09 | 26,729,412,074 | 2010-07-16 |
| 3785 | 2010-07-20 | 1,363,457,000 | -4,849,000 | 5.10 | 26,729,412,074 | 2010-07-16 |
| 3786 | 2010-07-19 | 1,368,306,000 | -1,050,000 | 5.12 | 26,729,412,074 | 2010-07-16 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy