金風科技股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02208 | 2010-10-08 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-30 | 938,999 | -260 | 0.12 | 773,562,399 | 2026-03-31 |
| 2 | 2026-04-24 | 939,259 | -400 | 0.12 | 773,562,399 | 2026-03-31 |
| 3 | 2026-04-23 | 939,659 | -1,180 | 0.12 | 773,562,399 | 2026-03-31 |
| 4 | 2026-04-22 | 940,839 | -400 | 0.12 | 773,562,399 | 2026-03-31 |
| 5 | 2026-04-17 | 941,239 | -11,760 | 0.12 | 773,562,399 | 2026-03-31 |
| 6 | 2026-03-31 | 952,999 | 3,000 | 0.12 | 773,562,399 | 2026-03-31 |
| 7 | 2026-03-27 | 949,999 | 8,000 | 0.12 | 773,562,399 | 2026-02-28 |
| 8 | 2026-03-17 | 941,999 | -4,760 | 0.12 | 773,562,399 | 2026-02-28 |
| 9 | 2026-03-16 | 946,759 | -6,000 | 0.12 | 773,562,399 | 2026-02-28 |
| 10 | 2026-03-09 | 952,759 | -8,449 | 0.12 | 773,562,399 | 2026-02-28 |
| 11 | 2026-02-27 | 961,208 | -1,560 | 0.12 | 773,562,399 | 2026-01-31 |
| 12 | 2026-02-26 | 962,768 | -200 | 0.12 | 773,562,399 | 2026-01-31 |
| 13 | 2026-02-25 | 962,968 | -46,280 | 0.12 | 773,562,399 | 2026-01-31 |
| 14 | 2026-02-23 | 1,009,248 | -5,000 | 0.13 | 773,562,399 | 2026-01-31 |
| 15 | 2026-02-02 | 1,014,248 | -600 | 0.13 | 773,562,399 | 2026-01-31 |
| 16 | 2026-01-29 | 1,014,848 | -9,910 | 0.13 | 773,562,399 | 2026-01-06 |
| 17 | 2026-01-27 | 1,024,758 | -2,797 | 0.13 | 773,562,399 | 2026-01-06 |
| 18 | 2026-01-22 | 1,027,555 | -7,870 | 0.13 | 773,562,399 | 2026-01-06 |
| 19 | 2026-01-21 | 1,035,425 | -260 | 0.13 | 773,562,399 | 2026-01-06 |
| 20 | 2026-01-15 | 1,035,685 | -618 | 0.13 | 773,562,399 | 2026-01-06 |
| 21 | 2026-01-14 | 1,036,303 | -240 | 0.13 | 773,562,399 | 2026-01-06 |
| 22 | 2026-01-06 | 1,036,543 | -10,260 | 0.13 | 773,562,399 | 2026-01-06 |
| 23 | 2026-01-05 | 1,046,803 | -312 | 0.14 | 773,572,399 | 2025-12-31 |
| 24 | 2025-12-24 | 1,047,115 | 11,500 | 0.14 | 773,572,399 | 2025-11-30 |
| 25 | 2025-12-18 | 1,035,615 | -260 | 0.13 | 773,572,399 | 2025-11-30 |
| 26 | 2025-12-10 | 1,035,875 | -260 | 0.13 | 773,572,399 | 2025-11-30 |
| 27 | 2025-12-02 | 1,036,135 | -6,500 | 0.13 | 773,572,399 | 2025-11-30 |
| 28 | 2025-11-12 | 1,042,635 | -10,000 | 0.13 | 773,572,399 | 2025-09-30 |
| 29 | 2025-11-07 | 1,052,635 | -520 | 0.14 | 773,572,399 | 2025-09-30 |
| 30 | 2025-11-03 | 1,053,155 | -629 | 0.14 | 773,572,399 | 2025-09-30 |
| 31 | 2025-10-31 | 1,053,784 | -2,380 | 0.14 | 773,572,399 | 2025-09-30 |
| 32 | 2025-10-21 | 1,056,164 | 8,980 | 0.14 | 773,572,399 | 2025-09-30 |
| 33 | 2025-10-20 | 1,047,184 | -400 | 0.14 | 773,572,399 | 2025-09-30 |
| 34 | 2025-10-16 | 1,047,584 | -8,770 | 0.14 | 773,572,399 | 2025-09-30 |
| 35 | 2025-10-15 | 1,056,354 | -1,820 | 0.14 | 773,572,399 | 2025-09-30 |
| 36 | 2025-10-13 | 1,058,174 | -1,560 | 0.14 | 773,572,399 | 2025-09-30 |
| 37 | 2025-10-10 | 1,059,734 | -260 | 0.14 | 773,572,399 | 2025-09-30 |
| 38 | 2025-10-08 | 1,059,994 | -520 | 0.14 | 773,572,399 | 2025-09-30 |
| 39 | 2025-10-06 | 1,060,514 | -1,188 | 0.14 | 773,572,399 | 2025-09-30 |
| 40 | 2025-10-03 | 1,061,702 | -6,514 | 0.14 | 773,572,399 | 2025-09-30 |
| 41 | 2025-09-25 | 1,068,216 | -260 | 0.14 | 773,572,399 | 2025-08-31 |
| 42 | 2025-09-18 | 1,068,476 | -929 | 0.14 | 773,572,399 | 2025-08-31 |
| 43 | 2025-09-15 | 1,069,405 | -520 | 0.14 | 773,572,399 | 2025-08-31 |
| 44 | 2025-09-05 | 1,069,925 | -6,500 | 0.14 | 773,572,399 | 2025-08-31 |
| 45 | 2025-09-03 | 1,076,425 | -6,500 | 0.14 | 773,572,399 | 2025-08-31 |
| 46 | 2025-09-01 | 1,082,925 | -520 | 0.14 | 773,572,399 | 2025-08-31 |
| 47 | 2025-08-28 | 1,083,445 | -260 | 0.14 | 773,572,399 | 2025-07-31 |
| 48 | 2025-08-26 | 1,083,705 | -520 | 0.14 | 773,572,399 | 2025-07-31 |
| 49 | 2025-08-22 | 1,084,225 | -520 | 0.14 | 773,572,399 | 2025-07-31 |
| 50 | 2025-08-21 | 1,084,745 | -200 | 0.14 | 773,572,399 | 2025-07-31 |
| 51 | 2025-08-12 | 1,084,945 | -1,040 | 0.14 | 773,572,399 | 2025-07-31 |
| 52 | 2025-07-31 | 1,085,985 | -200 | 0.14 | 773,572,399 | 2025-07-31 |
| 53 | 2025-07-29 | 1,086,185 | -10,780 | 0.14 | 773,572,399 | 2025-06-30 |
| 54 | 2025-07-10 | 1,096,965 | -1,820 | 0.14 | 773,572,399 | 2025-06-30 |
| 55 | 2025-06-24 | 1,098,785 | -260 | 0.14 | 773,572,399 | 2025-05-31 |
| 56 | 2025-06-20 | 1,099,045 | -321 | 0.14 | 773,572,399 | 2025-05-31 |
| 57 | 2025-05-26 | 1,099,366 | 200 | 0.14 | 773,572,399 | 2025-04-30 |
| 58 | 2025-05-23 | 1,099,166 | 1,820 | 0.14 | 773,572,399 | 2025-04-30 |
| 59 | 2025-05-20 | 1,097,346 | -889 | 0.14 | 773,572,399 | 2025-04-30 |
| 60 | 2025-04-28 | 1,098,235 | 13,209 | 0.14 | 773,572,399 | 2025-03-31 |
| 61 | 2025-04-22 | 1,085,026 | 2,600 | 0.14 | 773,572,399 | 2025-03-31 |
| 62 | 2025-04-14 | 1,082,426 | -260 | 0.14 | 773,572,399 | 2025-03-31 |
| 63 | 2025-04-03 | 1,082,686 | -260 | 0.14 | 773,572,399 | 2025-03-31 |
| 64 | 2025-03-17 | 1,082,946 | -620 | 0.14 | 773,572,399 | 2025-02-28 |
| 65 | 2025-03-14 | 1,083,566 | -260 | 0.14 | 773,572,399 | 2025-02-28 |
| 66 | 2025-03-13 | 1,083,826 | -260 | 0.14 | 773,572,399 | 2025-02-28 |
| 67 | 2025-02-26 | 1,084,086 | -7,797 | 0.14 | 773,572,399 | 2025-01-31 |
| 68 | 2025-02-19 | 1,091,883 | -260 | 0.14 | 773,572,399 | 2025-01-31 |
| 69 | 2025-02-06 | 1,092,143 | -260 | 0.14 | 773,572,399 | 2025-01-31 |
| 70 | 2025-01-13 | 1,092,403 | -166,678 | 0.14 | 773,572,399 | 2024-12-31 |
| 71 | 2025-01-10 | 1,259,081 | -260 | 0.16 | 773,572,399 | 2024-12-31 |
| 72 | 2024-12-23 | 1,259,341 | -49 | 0.16 | 773,572,399 | 2024-11-30 |
| 73 | 2024-12-16 | 1,259,390 | -130 | 0.16 | 773,572,399 | 2024-11-30 |
| 74 | 2024-12-12 | 1,259,520 | -390 | 0.16 | 773,572,399 | 2024-11-30 |
| 75 | 2024-12-10 | 1,259,910 | -260 | 0.16 | 773,572,399 | 2024-11-30 |
| 76 | 2024-11-22 | 1,260,170 | -1,040 | 0.16 | 773,572,399 | 2024-10-31 |
| 77 | 2024-11-19 | 1,261,210 | -260 | 0.16 | 773,572,399 | 2024-10-31 |
| 78 | 2024-11-11 | 1,261,470 | -620 | 0.16 | 773,572,399 | 2024-10-31 |
| 79 | 2024-10-24 | 1,262,090 | -260 | 0.16 | 773,572,399 | 2024-09-30 |
| 80 | 2024-10-21 | 1,262,350 | -800 | 0.16 | 773,572,399 | 2024-09-30 |
| 81 | 2024-10-18 | 1,263,150 | -2,558 | 0.16 | 773,572,399 | 2024-09-30 |
| 82 | 2024-10-17 | 1,265,708 | -5,873 | 0.16 | 773,572,399 | 2024-09-30 |
| 83 | 2024-10-14 | 1,271,581 | -618 | 0.16 | 773,572,399 | 2024-09-30 |
| 84 | 2024-10-10 | 1,272,199 | -6,760 | 0.16 | 773,572,399 | 2024-09-30 |
| 85 | 2024-10-04 | 1,278,959 | -260 | 0.17 | 773,572,399 | 2024-09-30 |
| 86 | 2024-10-03 | 1,279,219 | -260 | 0.17 | 773,572,399 | 2024-09-30 |
| 87 | 2024-09-16 | 1,279,479 | -5,200 | 0.17 | 773,572,399 | 2024-08-31 |
| 88 | 2024-09-11 | 1,284,679 | -260 | 0.17 | 773,572,399 | 2024-08-31 |
| 89 | 2024-08-23 | 1,284,939 | 5,200 | 0.17 | 773,572,399 | 2024-07-31 |
| 90 | 2024-08-12 | 1,279,739 | -7,800 | 0.17 | 773,572,399 | 2024-07-31 |
| 91 | 2024-08-02 | 1,287,539 | -2,170 | 0.17 | 773,572,399 | 2024-07-31 |
| 92 | 2024-07-31 | 1,289,709 | -3,713 | 0.17 | 773,572,399 | 2024-07-31 |
| 93 | 2024-07-25 | 1,293,422 | -618 | 0.17 | 773,572,399 | 2024-06-30 |
| 94 | 2024-07-24 | 1,294,040 | -260 | 0.17 | 773,572,399 | 2024-06-30 |
| 95 | 2024-06-04 | 1,294,300 | -130 | 0.17 | 773,572,399 | 2024-05-31 |
| 96 | 2024-06-03 | 1,294,430 | -120 | 0.17 | 773,572,399 | 2024-05-31 |
| 97 | 2024-05-31 | 1,294,550 | -400 | 0.17 | 773,572,399 | 2024-05-31 |
| 98 | 2024-05-09 | 1,294,950 | -260 | 0.17 | 773,572,399 | 2024-04-30 |
| 99 | 2024-04-11 | 1,295,210 | -309 | 0.17 | 773,572,399 | 2024-03-31 |
| 100 | 2024-04-08 | 1,295,519 | -569 | 0.17 | 773,572,399 | 2024-03-31 |
| 101 | 2024-04-02 | 1,296,088 | -200 | 0.17 | 773,572,399 | 2024-03-31 |
| 102 | 2024-01-12 | 1,296,288 | -23,800 | 0.17 | 773,572,399 | 2023-12-31 |
| 103 | 2024-01-11 | 1,320,088 | -260 | 0.17 | 773,572,399 | 2023-12-31 |
| 104 | 2024-01-08 | 1,320,348 | -2,340 | 0.17 | 773,572,399 | 2023-12-31 |
| 105 | 2023-12-15 | 1,322,688 | -520 | 0.17 | 773,572,399 | 2023-11-30 |
| 106 | 2023-11-24 | 1,323,208 | -260 | 0.17 | 773,572,399 | 2023-10-31 |
| 107 | 2023-11-23 | 1,323,468 | -260 | 0.17 | 773,572,399 | 2023-10-31 |
| 108 | 2023-11-21 | 1,323,728 | -260 | 0.17 | 773,572,399 | 2023-10-31 |
| 109 | 2023-11-15 | 1,323,988 | -15,470 | 0.17 | 773,572,399 | 2023-10-31 |
| 110 | 2023-09-28 | 1,339,458 | -1,237 | 0.17 | 773,572,399 | 2023-08-31 |
| 111 | 2023-09-26 | 1,340,695 | 15,470 | 0.17 | 773,572,399 | 2023-08-31 |
| 112 | 2023-09-22 | 1,325,225 | -2,860 | 0.17 | 773,572,399 | 2023-08-31 |
| 113 | 2023-09-06 | 1,328,085 | -82 | 0.17 | 773,572,399 | 2023-08-31 |
| 114 | 2023-08-31 | 1,328,167 | -520 | 0.17 | 773,572,399 | 2023-08-31 |
| 115 | 2023-08-24 | 1,328,687 | -520 | 0.17 | 773,572,399 | 2023-07-31 |
| 116 | 2023-08-23 | 1,329,207 | -260 | 0.17 | 773,572,399 | 2023-07-31 |
| 117 | 2023-07-26 | 1,329,467 | -260 | 0.17 | 773,572,399 | 2023-06-30 |
| 118 | 2023-07-14 | 1,329,727 | -260 | 0.17 | 773,572,399 | 2023-06-30 |
| 119 | 2023-07-04 | 1,329,987 | -200 | 0.17 | 773,572,399 | 2023-06-30 |
| 120 | 2023-06-09 | 1,330,187 | -260 | 0.17 | 773,572,399 | 2023-05-31 |
| 121 | 2023-05-31 | 1,330,447 | -1,040 | 0.17 | 773,572,399 | 2023-05-31 |
| 122 | 2023-05-02 | 1,331,487 | -520 | 0.17 | 773,572,399 | 2023-04-30 |
| 123 | 2023-04-25 | 1,332,007 | -618 | 0.17 | 773,572,399 | 2023-03-31 |
| 124 | 2023-03-21 | 1,332,625 | -260 | 0.17 | 773,572,399 | 2023-02-28 |
| 125 | 2023-03-17 | 1,332,885 | 6,000 | 0.17 | 773,572,399 | 2023-02-28 |
| 126 | 2023-03-15 | 1,326,885 | -780 | 0.17 | 773,572,399 | 2023-02-28 |
| 127 | 2023-03-13 | 1,327,665 | -260 | 0.17 | 773,572,399 | 2023-02-28 |
| 128 | 2023-03-10 | 1,327,925 | 98 | 0.17 | 773,572,399 | 2023-02-28 |
| 129 | 2023-03-03 | 1,327,827 | 40,000 | 0.17 | 773,572,399 | 2023-02-28 |
| 130 | 2023-03-02 | 1,287,827 | -260 | 0.17 | 773,572,399 | 2023-02-28 |
| 131 | 2023-02-24 | 1,288,087 | -260 | 0.17 | 773,572,399 | 2023-01-31 |
| 132 | 2023-02-03 | 1,288,347 | -309 | 0.17 | 773,572,399 | 2023-01-31 |
| 133 | 2023-02-01 | 1,288,656 | -260 | 0.17 | 773,572,399 | 2023-01-31 |
| 134 | 2023-01-31 | 1,288,916 | -260 | 0.17 | 773,572,399 | 2023-01-31 |
| 135 | 2023-01-17 | 1,289,176 | 600 | 0.17 | 773,572,399 | 2022-12-31 |
| 136 | 2023-01-13 | 1,288,576 | 5,000 | 0.17 | 773,572,399 | 2022-12-31 |
| 137 | 2022-12-22 | 1,283,576 | -1,236 | 0.17 | 773,572,399 | 2022-11-30 |
| 138 | 2022-11-22 | 1,284,812 | -260 | 0.17 | 773,572,399 | 2022-10-31 |
| 139 | 2022-11-18 | 1,285,072 | -309 | 0.17 | 773,572,399 | 2022-10-31 |
| 140 | 2022-11-15 | 1,285,381 | -7,735 | 0.17 | 773,572,399 | 2022-10-31 |
| 141 | 2022-11-08 | 1,293,116 | 619 | 0.17 | 773,572,399 | 2022-10-31 |
| 142 | 2022-10-20 | 1,292,497 | -260 | 0.17 | 773,572,399 | 2022-09-30 |
| 143 | 2022-10-14 | 1,292,757 | -780 | 0.17 | 773,572,399 | 2022-09-30 |
| 144 | 2022-09-28 | 1,293,537 | -260 | 0.17 | 773,572,399 | 2022-08-31 |
| 145 | 2022-09-22 | 1,293,797 | 7,735 | 0.17 | 773,572,399 | 2022-08-31 |
| 146 | 2022-09-20 | 1,286,062 | -260 | 0.17 | 773,572,399 | 2022-08-31 |
| 147 | 2022-08-29 | 1,286,322 | -780 | 0.17 | 773,572,399 | 2022-07-31 |
| 148 | 2022-08-23 | 1,287,102 | -1,079 | 0.17 | 773,572,399 | 2022-07-31 |
| 149 | 2022-08-18 | 1,288,181 | -520 | 0.17 | 773,572,399 | 2022-07-31 |
| 150 | 2022-08-10 | 1,288,701 | -156,000 | 0.17 | 773,572,399 | 2022-07-31 |
| 151 | 2022-08-05 | 1,444,701 | -309 | 0.19 | 773,572,399 | 2022-07-31 |
| 152 | 2022-07-15 | 1,445,010 | -260 | 0.19 | 773,572,399 | 2022-06-30 |
| 153 | 2022-07-14 | 1,445,270 | -1,856 | 0.19 | 773,572,399 | 2022-06-30 |
| 154 | 2022-07-13 | 1,447,126 | -1,820 | 0.19 | 773,572,399 | 2022-06-30 |
| 155 | 2022-06-14 | 1,448,946 | 5,200 | 0.19 | 773,572,399 | 2022-05-31 |
| 156 | 2022-06-08 | 1,443,746 | -260 | 0.19 | 773,572,399 | 2022-05-31 |
| 157 | 2022-05-06 | 1,444,006 | 2,860 | 0.19 | 773,572,399 | 2022-04-30 |
| 158 | 2022-03-24 | 1,441,146 | -309 | 0.19 | 773,572,399 | 2022-02-28 |
| 159 | 2022-03-17 | 1,441,455 | -310 | 0.19 | 773,572,399 | 2022-02-28 |
| 160 | 2022-03-09 | 1,441,765 | -520 | 0.19 | 773,572,399 | 2022-02-28 |
| 161 | 2022-01-19 | 1,442,285 | -3,410 | 0.19 | 773,572,399 | 2021-12-31 |
| 162 | 2022-01-18 | 1,445,695 | -418 | 0.19 | 773,572,399 | 2021-12-31 |
| 163 | 2022-01-05 | 1,446,113 | -260 | 0.19 | 773,572,399 | 2021-12-31 |
| 164 | 2021-12-28 | 1,446,373 | -6,200 | 0.19 | 773,572,399 | 2021-11-30 |
| 165 | 2021-12-17 | 1,452,573 | -3,900 | 0.19 | 773,572,399 | 2021-11-30 |
| 166 | 2021-12-15 | 1,456,473 | 3,900 | 0.19 | 773,572,399 | 2021-11-30 |
| 167 | 2021-12-10 | 1,452,573 | -1,548 | 0.19 | 773,572,399 | 2021-11-30 |
| 168 | 2021-12-02 | 1,454,121 | -260 | 0.19 | 773,572,399 | 2021-11-30 |
| 169 | 2021-11-30 | 1,454,381 | 6,000 | 0.19 | 773,572,399 | 2021-11-30 |
| 170 | 2021-11-23 | 1,448,381 | -780 | 0.19 | 773,572,399 | 2021-10-31 |
| 171 | 2021-11-16 | 1,449,161 | -180 | 0.19 | 773,572,399 | 2021-10-31 |
| 172 | 2021-11-12 | 1,449,341 | -520 | 0.19 | 773,572,399 | 2021-10-31 |
| 173 | 2021-11-09 | 1,449,861 | -1,120 | 0.19 | 773,572,399 | 2021-10-31 |
| 174 | 2021-11-08 | 1,450,981 | -9,425 | 0.19 | 773,572,399 | 2021-10-31 |
| 175 | 2021-11-04 | 1,460,406 | -2,860 | 0.19 | 773,572,399 | 2021-10-31 |
| 176 | 2021-11-02 | 1,463,266 | -780 | 0.19 | 773,572,399 | 2021-10-31 |
| 177 | 2021-10-29 | 1,464,046 | -200 | 0.19 | 773,572,399 | 2021-09-30 |
| 178 | 2021-10-28 | 1,464,246 | -626 | 0.19 | 773,572,399 | 2021-09-30 |
| 179 | 2021-10-27 | 1,464,872 | -260 | 0.19 | 773,572,399 | 2021-09-30 |
| 180 | 2021-10-25 | 1,465,132 | -9,842 | 0.19 | 773,572,399 | 2021-09-30 |
| 181 | 2021-10-12 | 1,474,974 | -520 | 0.19 | 773,572,399 | 2021-09-30 |
| 182 | 2021-10-04 | 1,475,494 | -260 | 0.19 | 773,572,399 | 2021-09-30 |
| 183 | 2021-09-29 | 1,475,754 | -260 | 0.19 | 773,572,399 | 2021-08-31 |
| 184 | 2021-09-15 | 1,476,014 | -260 | 0.19 | 773,572,399 | 2021-08-31 |
| 185 | 2021-09-14 | 1,476,274 | -167,861 | 0.19 | 773,572,399 | 2021-08-31 |
| 186 | 2021-09-13 | 1,644,135 | -2,436 | 0.21 | 773,572,399 | 2021-08-31 |
| 187 | 2021-09-07 | 1,646,571 | -373 | 0.21 | 773,572,399 | 2021-08-31 |
| 188 | 2021-09-06 | 1,646,944 | -1,236 | 0.21 | 773,572,399 | 2021-08-31 |
| 189 | 2021-08-17 | 1,648,180 | -260 | 0.21 | 773,572,399 | 2021-07-31 |
| 190 | 2021-08-12 | 1,648,440 | -600 | 0.21 | 773,572,399 | 2021-07-31 |
| 191 | 2021-08-11 | 1,649,040 | 167,861 | 0.21 | 773,572,399 | 2021-07-31 |
| 192 | 2021-08-06 | 1,481,179 | -260 | 0.19 | 773,572,399 | 2021-07-31 |
| 193 | 2021-08-04 | 1,481,439 | -3,094 | 0.19 | 773,572,399 | 2021-07-31 |
| 194 | 2021-07-30 | 1,484,533 | -580 | 0.19 | 773,572,399 | 2021-06-30 |
| 195 | 2021-07-29 | 1,485,113 | -313 | 0.19 | 773,572,399 | 2021-06-30 |
| 196 | 2021-07-27 | 1,485,426 | -260 | 0.19 | 773,572,399 | 2021-06-30 |
| 197 | 2021-07-20 | 1,485,686 | -60 | 0.19 | 773,572,399 | 2021-06-30 |
| 198 | 2021-07-16 | 1,485,746 | 600 | 0.19 | 773,572,399 | 2021-06-30 |
| 199 | 2021-07-15 | 1,485,146 | -60 | 0.19 | 773,572,399 | 2021-06-30 |
| 200 | 2021-07-05 | 1,485,206 | -1,360 | 0.19 | 773,572,399 | 2021-06-30 |
| 201 | 2021-06-30 | 1,486,566 | -1,000 | 0.19 | 773,572,399 | 2021-06-30 |
| 202 | 2021-06-11 | 1,487,566 | -8,580 | 0.19 | 773,572,399 | 2021-05-31 |
| 203 | 2021-06-09 | 1,496,146 | -60 | 0.19 | 773,572,399 | 2021-05-31 |
| 204 | 2021-06-07 | 1,496,206 | -780 | 0.19 | 773,572,399 | 2021-05-31 |
| 205 | 2021-06-04 | 1,496,986 | 3 | 0.19 | 773,572,399 | 2021-05-31 |
| 206 | 2021-06-03 | 1,496,983 | -260 | 0.19 | 773,572,399 | 2021-05-31 |
| 207 | 2021-05-18 | 1,497,243 | -260 | 0.19 | 773,572,399 | 2021-04-30 |
| 208 | 2021-05-17 | 1,497,503 | -520 | 0.19 | 773,572,399 | 2021-04-30 |
| 209 | 2021-05-12 | 1,498,023 | -260 | 0.19 | 773,572,399 | 2021-04-30 |
| 210 | 2021-05-06 | 1,498,283 | -3,715 | 0.19 | 773,572,399 | 2021-04-30 |
| 211 | 2021-05-04 | 1,501,998 | -460 | 0.19 | 773,572,399 | 2021-04-30 |
| 212 | 2021-05-03 | 1,502,458 | -520 | 0.19 | 773,572,399 | 2021-04-30 |
| 213 | 2021-04-29 | 1,502,978 | -520 | 0.19 | 773,572,399 | 2021-03-31 |
| 214 | 2021-04-28 | 1,503,498 | -5,310 | 0.19 | 773,572,399 | 2021-03-31 |
| 215 | 2021-04-19 | 1,508,808 | 6,497 | 0.20 | 773,572,399 | 2021-03-31 |
| 216 | 2021-04-16 | 1,502,311 | -3,120 | 0.19 | 773,572,399 | 2021-03-31 |
| 217 | 2021-04-13 | 1,505,431 | 3,095 | 0.19 | 773,572,399 | 2021-03-31 |
| 218 | 2021-04-08 | 1,502,336 | -780 | 0.19 | 773,572,399 | 2021-03-31 |
| 219 | 2021-03-31 | 1,503,116 | -460 | 0.19 | 773,572,399 | 2021-03-31 |
| 220 | 2021-03-30 | 1,503,576 | -600 | 0.19 | 773,572,399 | 2021-02-28 |
| 221 | 2021-03-26 | 1,504,176 | -300 | 0.19 | 773,572,399 | 2021-02-28 |
| 222 | 2021-03-24 | 1,504,476 | -520 | 0.19 | 773,572,399 | 2021-02-28 |
| 223 | 2021-03-22 | 1,504,996 | -900 | 0.19 | 773,572,399 | 2021-02-28 |
| 224 | 2021-03-12 | 1,505,896 | -10,182 | 0.19 | 773,572,399 | 2021-02-28 |
| 225 | 2021-03-11 | 1,516,078 | -260 | 0.20 | 773,572,399 | 2021-02-28 |
| 226 | 2021-03-10 | 1,516,338 | -8,540 | 0.20 | 773,572,399 | 2021-02-28 |
| 227 | 2021-03-08 | 1,524,878 | -260 | 0.20 | 773,572,399 | 2021-02-28 |
| 228 | 2021-03-03 | 1,525,138 | -260 | 0.20 | 773,572,399 | 2021-02-28 |
| 229 | 2021-03-01 | 1,525,398 | -260 | 0.20 | 773,572,399 | 2021-02-28 |
| 230 | 2021-02-26 | 1,525,658 | -200 | 0.20 | 773,572,399 | 2021-01-31 |
| 231 | 2021-02-24 | 1,525,858 | -4,680 | 0.20 | 773,572,399 | 2021-01-31 |
| 232 | 2021-02-23 | 1,530,538 | -520 | 0.20 | 773,572,399 | 2021-01-31 |
| 233 | 2021-02-19 | 1,531,058 | 5,977 | 0.20 | 773,572,399 | 2021-01-31 |
| 234 | 2021-02-18 | 1,525,081 | -1,499 | 0.20 | 773,572,399 | 2021-01-31 |
| 235 | 2021-02-11 | 1,526,580 | -260 | 0.20 | 773,572,399 | 2021-01-31 |
| 236 | 2021-02-10 | 1,526,840 | -200 | 0.20 | 773,572,399 | 2021-01-31 |
| 237 | 2021-02-09 | 1,527,040 | -4,339 | 0.20 | 773,572,399 | 2021-01-31 |
| 238 | 2021-02-08 | 1,531,379 | -197 | 0.20 | 773,572,399 | 2021-01-31 |
| 239 | 2021-02-04 | 1,531,576 | -9,100 | 0.20 | 773,572,399 | 2021-01-31 |
| 240 | 2021-02-03 | 1,540,676 | -2,167 | 0.20 | 773,572,399 | 2021-01-31 |
| 241 | 2021-02-02 | 1,542,843 | -260 | 0.20 | 773,572,399 | 2021-01-31 |
| 242 | 2021-02-01 | 1,543,103 | -260 | 0.20 | 773,572,399 | 2021-01-31 |
| 243 | 2021-01-27 | 1,543,363 | -780 | 0.20 | 773,572,399 | 2020-12-31 |
| 244 | 2021-01-26 | 1,544,143 | -3,320 | 0.20 | 773,572,399 | 2020-12-31 |
| 245 | 2021-01-25 | 1,547,463 | -260 | 0.20 | 773,572,399 | 2020-12-31 |
| 246 | 2021-01-22 | 1,547,723 | -1,040 | 0.20 | 773,572,399 | 2020-12-31 |
| 247 | 2021-01-21 | 1,548,763 | -520 | 0.20 | 773,572,399 | 2020-12-31 |
| 248 | 2021-01-20 | 1,549,283 | -4,680 | 0.20 | 773,572,399 | 2020-12-31 |
| 249 | 2021-01-19 | 1,553,963 | -60 | 0.20 | 773,572,399 | 2020-12-31 |
| 250 | 2021-01-18 | 1,554,023 | -1,609 | 0.20 | 773,572,399 | 2020-12-31 |
| 251 | 2021-01-15 | 1,555,632 | -520 | 0.20 | 773,572,399 | 2020-12-31 |
| 252 | 2021-01-13 | 1,556,152 | -5,720 | 0.20 | 773,572,399 | 2020-12-31 |
| 253 | 2021-01-12 | 1,561,872 | -5,340 | 0.20 | 773,572,399 | 2020-12-31 |
| 254 | 2021-01-11 | 1,567,212 | -26,695 | 0.20 | 773,572,399 | 2020-12-31 |
| 255 | 2021-01-08 | 1,593,907 | -5,200 | 0.21 | 773,572,399 | 2020-12-31 |
| 256 | 2021-01-07 | 1,599,107 | -4,900 | 0.21 | 773,572,399 | 2020-12-31 |
| 257 | 2021-01-06 | 1,604,007 | -829 | 0.21 | 773,572,399 | 2020-12-31 |
| 258 | 2021-01-05 | 1,604,836 | -5,200 | 0.21 | 773,572,399 | 2020-12-31 |
| 259 | 2020-12-31 | 1,610,036 | -1,820 | 0.21 | 773,572,399 | 2020-12-31 |
| 260 | 2020-12-29 | 1,611,856 | -520 | 0.21 | 773,572,399 | 2020-11-30 |
| 261 | 2020-12-28 | 1,612,376 | -2,320 | 0.21 | 773,572,399 | 2020-11-30 |
| 262 | 2020-12-24 | 1,614,696 | -8,688 | 0.21 | 773,572,399 | 2020-11-30 |
| 263 | 2020-12-23 | 1,623,384 | -7,066 | 0.21 | 773,572,399 | 2020-11-30 |
| 264 | 2020-12-22 | 1,630,450 | -109 | 0.21 | 773,572,399 | 2020-11-30 |
| 265 | 2020-12-21 | 1,630,559 | -520 | 0.21 | 773,572,399 | 2020-11-30 |
| 266 | 2020-12-18 | 1,631,079 | -180 | 0.21 | 773,572,399 | 2020-11-30 |
| 267 | 2020-12-17 | 1,631,259 | -8,732 | 0.21 | 773,572,399 | 2020-11-30 |
| 268 | 2020-12-15 | 1,639,991 | -1,210 | 0.21 | 773,572,399 | 2020-11-30 |
| 269 | 2020-12-14 | 1,641,201 | -260 | 0.21 | 773,572,399 | 2020-11-30 |
| 270 | 2020-12-10 | 1,641,461 | -520 | 0.21 | 773,572,399 | 2020-11-30 |
| 271 | 2020-12-02 | 1,641,981 | -260 | 0.21 | 773,572,399 | 2020-11-30 |
| 272 | 2020-11-27 | 1,642,241 | -13,120 | 0.21 | 773,572,399 | 2020-10-31 |
| 273 | 2020-11-26 | 1,655,361 | -1,560 | 0.21 | 773,572,399 | 2020-10-31 |
| 274 | 2020-11-25 | 1,656,921 | -5,200 | 0.21 | 773,572,399 | 2020-10-31 |
| 275 | 2020-11-24 | 1,662,121 | -2,100 | 0.21 | 773,572,399 | 2020-10-31 |
| 276 | 2020-11-23 | 1,664,221 | -2,962 | 0.22 | 773,572,399 | 2020-10-31 |
| 277 | 2020-11-19 | 1,667,183 | -1,711 | 0.22 | 773,572,399 | 2020-10-31 |
| 278 | 2020-11-13 | 1,668,894 | -2,600 | 0.22 | 773,572,399 | 2020-10-31 |
| 279 | 2020-11-04 | 1,671,494 | -1,300 | 0.22 | 773,572,399 | 2020-10-31 |
| 280 | 2020-11-03 | 1,672,794 | -520 | 0.22 | 773,572,399 | 2020-10-31 |
| 281 | 2020-10-30 | 1,673,314 | -618 | 0.22 | 773,572,399 | 2020-09-30 |
| 282 | 2020-10-27 | 1,673,932 | -5,200 | 0.22 | 773,572,399 | 2020-09-30 |
| 283 | 2020-10-19 | 1,679,132 | -2,430 | 0.22 | 773,572,399 | 2020-09-30 |
| 284 | 2020-10-16 | 1,681,562 | -12,296 | 0.22 | 773,572,399 | 2020-09-30 |
| 285 | 2020-10-14 | 1,693,858 | -600 | 0.22 | 773,572,399 | 2020-09-30 |
| 286 | 2020-10-09 | 1,694,458 | 11,300 | 0.22 | 773,572,399 | 2020-09-30 |
| 287 | 2020-09-29 | 1,683,158 | -520 | 0.22 | 773,572,399 | 2020-08-31 |
| 288 | 2020-09-16 | 1,683,678 | -7,540 | 0.22 | 773,572,399 | 2020-08-31 |
| 289 | 2020-09-11 | 1,691,218 | -928 | 0.22 | 773,572,399 | 2020-08-31 |
| 290 | 2020-09-10 | 1,692,146 | -4,420 | 0.22 | 773,572,399 | 2020-08-31 |
| 291 | 2020-09-09 | 1,696,566 | -2,080 | 0.22 | 773,572,399 | 2020-08-31 |
| 292 | 2020-09-03 | 1,698,646 | 3,140 | 0.22 | 773,572,399 | 2020-08-31 |
| 293 | 2020-09-02 | 1,695,506 | 3,120 | 0.22 | 773,572,399 | 2020-08-31 |
| 294 | 2020-08-20 | 1,692,386 | -4,091 | 0.22 | 773,572,399 | 2020-07-31 |
| 295 | 2020-08-12 | 1,696,477 | -12,000 | 0.22 | 773,572,399 | 2020-07-31 |
| 296 | 2020-08-11 | 1,708,477 | -260 | 0.22 | 773,572,399 | 2020-07-31 |
| 297 | 2020-08-10 | 1,708,737 | -618 | 0.22 | 773,572,399 | 2020-07-31 |
| 298 | 2020-07-27 | 1,709,355 | -260 | 0.22 | 773,572,399 | 2020-06-30 |
| 299 | 2020-07-09 | 1,709,615 | -260 | 0.22 | 773,572,399 | 2020-06-30 |
| 300 | 2020-06-22 | 1,709,875 | -1,040 | 0.22 | 773,572,399 | 2020-05-31 |
| 301 | 2020-06-16 | 1,710,915 | -5,720 | 0.22 | 773,572,399 | 2020-05-31 |
| 302 | 2020-06-11 | 1,716,635 | -780 | 0.22 | 773,572,399 | 2020-05-31 |
| 303 | 2020-06-08 | 1,717,415 | -618 | 0.22 | 773,572,399 | 2020-05-31 |
| 304 | 2020-06-02 | 1,718,033 | -260 | 0.22 | 773,572,399 | 2020-05-31 |
| 305 | 2020-05-26 | 1,718,293 | -260 | 0.22 | 773,572,399 | 2020-04-30 |
| 306 | 2020-05-06 | 1,718,553 | 15,470 | 0.22 | 773,572,399 | 2020-04-30 |
| 307 | 2020-04-14 | 1,703,083 | -618 | 0.22 | 773,572,399 | 2020-03-31 |
| 308 | 2020-03-26 | 1,703,701 | 400 | 0.22 | 773,572,399 | 2020-02-29 |
| 309 | 2020-03-12 | 1,703,301 | -260 | 0.22 | 773,572,399 | 2020-02-29 |
| 310 | 2020-03-10 | 1,703,561 | 4,420 | 0.22 | 773,572,399 | 2020-02-29 |
| 311 | 2020-03-09 | 1,699,141 | 5,812 | 0.22 | 773,572,399 | 2020-02-29 |
| 312 | 2020-03-04 | 1,693,329 | -1,300 | 0.22 | 773,572,399 | 2020-02-29 |
| 313 | 2020-02-20 | 1,694,629 | 47,600 | 0.22 | 773,572,399 | 2020-01-31 |
| 314 | 2020-02-10 | 1,647,029 | 142,878 | 0.21 | 773,572,399 | 2020-01-31 |
| 315 | 2020-01-30 | 1,504,151 | 1,547 | 0.19 | 773,572,399 | 2019-12-31 |
| 316 | 2020-01-23 | 1,502,604 | 7,800 | 0.19 | 773,572,399 | 2019-12-31 |
| 317 | 2020-01-21 | 1,494,804 | -260 | 0.19 | 773,572,399 | 2019-12-31 |
| 318 | 2020-01-20 | 1,495,064 | -878 | 0.19 | 773,572,399 | 2019-12-31 |
| 319 | 2020-01-17 | 1,495,942 | 1,200 | 0.19 | 773,572,399 | 2019-12-31 |
| 320 | 2020-01-16 | 1,494,742 | -2,080 | 0.19 | 773,572,399 | 2019-12-31 |
| 321 | 2020-01-13 | 1,496,822 | -309 | 0.19 | 773,572,399 | 2019-12-31 |
| 322 | 2020-01-08 | 1,497,131 | -520 | 0.19 | 773,572,399 | 2019-12-31 |
| 323 | 2019-12-27 | 1,497,651 | -260 | 0.19 | 773,572,399 | 2019-11-30 |
| 324 | 2019-12-18 | 1,497,911 | 520 | 0.19 | 773,572,399 | 2019-11-30 |
| 325 | 2019-12-12 | 1,497,391 | 260 | 0.19 | 773,572,399 | 2019-11-30 |
| 326 | 2019-12-04 | 1,497,131 | 260 | 0.19 | 773,572,399 | 2019-11-30 |
| 327 | 2019-12-03 | 1,496,871 | 309 | 0.19 | 773,572,399 | 2019-11-30 |
| 328 | 2019-11-12 | 1,496,562 | 928 | 0.19 | 773,572,399 | 2019-10-31 |
| 329 | 2019-10-28 | 1,495,634 | -260 | 0.19 | 773,572,399 | 2019-09-30 |
| 330 | 2019-10-22 | 1,495,894 | -271 | 0.19 | 773,572,399 | 2019-09-30 |
| 331 | 2019-10-15 | 1,496,165 | -260 | 0.19 | 773,572,399 | 2019-09-30 |
| 332 | 2019-10-11 | 1,496,425 | -4,667 | 0.19 | 773,572,399 | 2019-09-30 |
| 333 | 2019-10-02 | 1,501,092 | 60 | 0.19 | 773,572,399 | 2019-09-30 |
| 334 | 2019-09-20 | 1,501,032 | -260 | 0.19 | 773,572,399 | 2019-08-31 |
| 335 | 2019-09-19 | 1,501,292 | -660 | 0.19 | 773,572,399 | 2019-08-31 |
| 336 | 2019-09-17 | 1,501,952 | -3,474 | 0.19 | 773,572,399 | 2019-08-31 |
| 337 | 2019-09-09 | 1,505,426 | -260 | 0.19 | 773,572,399 | 2019-08-31 |
| 338 | 2019-09-04 | 1,505,686 | 2,600 | 0.19 | 773,572,399 | 2019-08-31 |
| 339 | 2019-08-29 | 1,503,086 | -2,880 | 0.19 | 773,572,399 | 2019-07-31 |
| 340 | 2019-08-28 | 1,505,966 | -1,260 | 0.19 | 773,572,399 | 2019-07-31 |
| 341 | 2019-08-15 | 1,507,226 | -520 | 0.19 | 773,572,399 | 2019-07-31 |
| 342 | 2019-08-13 | 1,507,746 | -260 | 0.19 | 773,572,399 | 2019-07-31 |
| 343 | 2019-07-12 | 1,508,006 | -1,001 | 0.19 | 773,572,399 | 2019-06-30 |
| 344 | 2019-07-09 | 1,509,007 | -330 | 0.20 | 773,572,399 | 2019-06-30 |
| 345 | 2019-07-08 | 1,509,337 | -520 | 0.20 | 773,572,399 | 2019-06-30 |
| 346 | 2019-07-04 | 1,509,857 | -2,340 | 0.20 | 773,572,399 | 2019-06-30 |
| 347 | 2019-06-28 | 1,512,197 | -520 | 0.20 | 773,572,399 | 2019-05-31 |
| 348 | 2019-06-25 | 1,512,717 | -1,300 | 0.20 | 773,572,399 | 2019-05-31 |
| 349 | 2019-06-24 | 1,514,017 | -1,890 | 0.20 | 773,572,399 | 2019-05-31 |
| 350 | 2019-06-20 | 1,515,907 | -310 | 0.20 | 773,572,399 | 2019-05-31 |
| 351 | 2019-06-13 | 1,516,217 | -2,784 | 0.20 | 773,572,399 | 2019-05-31 |
| 352 | 2019-05-24 | 1,519,001 | 1,000 | 0.20 | 773,572,399 | 2019-05-02 |
| 353 | 2019-05-23 | 1,518,001 | -880 | 0.20 | 773,572,399 | 2019-05-02 |
| 354 | 2019-05-14 | 1,518,881 | -109 | 0.20 | 773,572,399 | 2019-05-02 |
| 355 | 2019-05-10 | 1,518,990 | -891 | 0.20 | 773,572,399 | 2019-05-02 |
| 356 | 2019-05-08 | 1,519,881 | -200 | 0.20 | 773,572,399 | 2019-05-02 |
| 357 | 2019-05-07 | 1,520,081 | -20,500 | 0.20 | 773,572,399 | 2019-05-02 |
| 358 | 2019-05-06 | 1,540,581 | -174,997 | 0.20 | 773,572,399 | 2019-05-02 |
| 359 | 2019-05-03 | 1,715,578 | -2,860 | 0.22 | 773,572,399 | 2019-05-02 |
| 360 | 2019-05-02 | 1,718,438 | 313,763 | 0.22 | 773,572,399 | 2019-05-02 |
| 361 | 2019-04-23 | 1,404,675 | -260 | 0.22 | 650,060,840 | 2019-03-31 |
| 362 | 2019-04-16 | 1,404,935 | -260 | 0.22 | 650,060,840 | 2019-03-31 |
| 363 | 2019-04-12 | 1,405,195 | -7,220 | 0.22 | 650,060,840 | 2019-03-31 |
| 364 | 2019-04-11 | 1,412,415 | -720 | 0.22 | 650,060,840 | 2019-03-31 |
| 365 | 2019-03-26 | 1,413,135 | -5,320 | 0.22 | 650,060,840 | 2019-02-28 |
| 366 | 2019-03-25 | 1,418,455 | 210 | 0.22 | 650,060,840 | 2019-02-28 |
| 367 | 2019-03-22 | 1,418,245 | 80 | 0.22 | 650,060,840 | 2019-02-28 |
| 368 | 2019-03-21 | 1,418,165 | 2,120 | 0.22 | 650,060,840 | 2019-02-28 |
| 369 | 2019-03-20 | 1,416,045 | -170 | 0.22 | 650,060,840 | 2019-02-28 |
| 370 | 2019-03-18 | 1,416,215 | -40 | 0.22 | 650,060,840 | 2019-02-28 |
| 371 | 2019-03-08 | 1,416,255 | -2,080 | 0.22 | 650,060,840 | 2019-02-28 |
| 372 | 2019-03-05 | 1,418,335 | -1,040 | 0.22 | 650,060,840 | 2019-02-28 |
| 373 | 2019-03-04 | 1,419,375 | -600 | 0.22 | 650,060,840 | 2019-02-28 |
| 374 | 2019-02-28 | 1,419,975 | -260 | 0.22 | 650,060,840 | 2019-02-28 |
| 375 | 2019-02-22 | 1,420,235 | -6,000 | 0.22 | 650,060,840 | 2019-01-31 |
| 376 | 2019-02-15 | 1,426,235 | -260 | 0.22 | 650,060,840 | 2019-01-31 |
| 377 | 2019-02-08 | 1,426,495 | -2,860 | 0.22 | 650,060,840 | 2019-01-31 |
| 378 | 2019-02-01 | 1,429,355 | -260 | 0.22 | 650,060,840 | 2019-01-31 |
| 379 | 2019-01-31 | 1,429,615 | -12,740 | 0.22 | 650,060,840 | 2019-01-31 |
| 380 | 2019-01-16 | 1,442,355 | -260 | 0.22 | 650,060,840 | 2018-12-31 |
| 381 | 2019-01-07 | 1,442,615 | -7,800 | 0.22 | 650,060,840 | 2018-12-31 |
| 382 | 2018-12-31 | 1,450,415 | 30 | 0.22 | 650,060,840 | 2018-12-31 |
| 383 | 2018-12-20 | 1,450,385 | -200 | 0.22 | 650,060,840 | 2018-11-30 |
| 384 | 2018-12-19 | 1,450,585 | -260 | 0.22 | 650,060,840 | 2018-11-30 |
| 385 | 2018-12-17 | 1,450,845 | 6,000 | 0.22 | 650,060,840 | 2018-11-30 |
| 386 | 2018-12-05 | 1,444,845 | -800 | 0.22 | 650,060,840 | 2018-11-30 |
| 387 | 2018-11-23 | 1,445,645 | -200 | 0.22 | 650,060,840 | 2018-10-31 |
| 388 | 2018-11-20 | 1,445,845 | -260 | 0.22 | 650,060,840 | 2018-10-31 |
| 389 | 2018-11-09 | 1,446,105 | -260 | 0.22 | 650,060,840 | 2018-10-31 |
| 390 | 2018-11-02 | 1,446,365 | -200 | 0.22 | 650,060,840 | 2018-10-31 |
| 391 | 2018-10-29 | 1,446,565 | -1,560 | 0.22 | 650,060,840 | 2018-09-30 |
| 392 | 2018-10-23 | 1,448,125 | -260 | 0.22 | 650,060,840 | 2018-09-30 |
| 393 | 2018-10-19 | 1,448,385 | -1,820 | 0.22 | 650,060,840 | 2018-09-30 |
| 394 | 2018-10-10 | 1,450,205 | -1,560 | 0.22 | 650,060,840 | 2018-09-30 |
| 395 | 2018-10-09 | 1,451,765 | -660 | 0.22 | 650,060,840 | 2018-09-30 |
| 396 | 2018-10-08 | 1,452,425 | -2,720 | 0.22 | 650,060,840 | 2018-09-30 |
| 397 | 2018-09-27 | 1,455,145 | -520 | 0.22 | 650,060,840 | 2018-08-31 |
| 398 | 2018-09-17 | 1,455,665 | -5,200 | 0.22 | 650,060,840 | 2018-08-31 |
| 399 | 2018-08-28 | 1,460,865 | -260 | 0.22 | 650,060,840 | 2018-07-31 |
| 400 | 2018-08-15 | 1,461,125 | 1,300 | 0.22 | 650,060,840 | 2018-07-31 |
| 401 | 2018-08-14 | 1,459,825 | -1,040 | 0.22 | 650,060,840 | 2018-07-31 |
| 402 | 2018-08-10 | 1,460,865 | -180 | 0.22 | 650,060,840 | 2018-07-31 |
| 403 | 2018-08-07 | 1,461,045 | -60 | 0.22 | 650,060,840 | 2018-07-31 |
| 404 | 2018-08-01 | 1,461,105 | -260 | 0.22 | 650,060,840 | 2018-07-31 |
| 405 | 2018-07-30 | 1,461,365 | -260 | 0.22 | 650,060,840 | 2018-06-30 |
| 406 | 2018-07-11 | 1,461,625 | -2,340 | 0.22 | 650,060,840 | 2018-06-30 |
| 407 | 2018-06-15 | 1,463,965 | -9,800 | 0.23 | 650,060,840 | 2018-05-31 |
| 408 | 2018-06-14 | 1,473,765 | -780 | 0.23 | 650,060,840 | 2018-05-31 |
| 409 | 2018-06-05 | 1,474,545 | -780 | 0.23 | 650,060,840 | 2018-05-31 |
| 410 | 2018-06-04 | 1,475,325 | 800 | 0.23 | 650,060,840 | 2018-05-31 |
| 411 | 2018-06-01 | 1,474,525 | -1,040 | 0.23 | 650,060,840 | 2018-05-31 |
| 412 | 2018-05-30 | 1,475,565 | -260 | 0.23 | 650,060,840 | 2018-04-30 |
| 413 | 2018-05-29 | 1,475,825 | -320 | 0.23 | 650,060,840 | 2018-04-30 |
| 414 | 2018-05-11 | 1,476,145 | -780 | 0.23 | 650,060,840 | 2018-04-30 |
| 415 | 2018-05-10 | 1,476,925 | -240 | 0.23 | 650,060,840 | 2018-04-30 |
| 416 | 2018-05-08 | 1,477,165 | -780 | 0.23 | 650,060,840 | 2018-04-30 |
| 417 | 2018-05-07 | 1,477,945 | -260 | 0.23 | 650,060,840 | 2018-04-30 |
| 418 | 2018-05-04 | 1,478,205 | 1,560 | 0.23 | 650,060,840 | 2018-04-30 |
| 419 | 2018-05-02 | 1,476,645 | -1,560 | 0.23 | 650,060,840 | 2018-04-30 |
| 420 | 2018-04-26 | 1,478,205 | 1,560 | 0.23 | 650,060,840 | 2018-03-31 |
| 421 | 2018-04-25 | 1,476,645 | -260 | 0.23 | 650,060,840 | 2018-03-31 |
| 422 | 2018-04-18 | 1,476,905 | 10 | 0.23 | 650,060,840 | 2018-03-31 |
| 423 | 2018-04-04 | 1,476,895 | -260 | 0.23 | 650,060,840 | 2018-03-31 |
| 424 | 2018-03-29 | 1,477,155 | -940 | 0.23 | 650,060,840 | 2018-02-28 |
| 425 | 2018-03-28 | 1,478,095 | 100 | 0.23 | 650,060,840 | 2018-02-28 |
| 426 | 2018-03-27 | 1,477,995 | -520 | 0.23 | 650,060,840 | 2018-02-28 |
| 427 | 2018-03-23 | 1,478,515 | -3,260 | 0.23 | 650,060,840 | 2018-02-28 |
| 428 | 2018-03-22 | 1,481,775 | -2,600 | 0.23 | 650,060,840 | 2018-02-28 |
| 429 | 2018-03-21 | 1,484,375 | -260 | 0.23 | 650,060,840 | 2018-02-28 |
| 430 | 2018-03-20 | 1,484,635 | -13,280 | 0.23 | 650,060,840 | 2018-02-28 |
| 431 | 2018-03-19 | 1,497,915 | -6,500 | 0.23 | 650,060,840 | 2018-02-28 |
| 432 | 2018-03-16 | 1,504,415 | -520 | 0.23 | 650,060,840 | 2018-02-28 |
| 433 | 2018-03-13 | 1,504,935 | -60 | 0.23 | 650,060,840 | 2018-02-28 |
| 434 | 2018-03-12 | 1,504,995 | 320 | 0.23 | 650,060,840 | 2018-02-28 |
| 435 | 2018-03-07 | 1,504,675 | -3,000 | 0.23 | 650,060,840 | 2018-02-28 |
| 436 | 2018-03-06 | 1,507,675 | -1,820 | 0.23 | 650,060,840 | 2018-02-28 |
| 437 | 2018-03-05 | 1,509,495 | -260 | 0.23 | 650,060,840 | 2018-02-28 |
| 438 | 2018-02-27 | 1,509,755 | 6,240 | 0.23 | 650,060,840 | 2018-01-31 |
| 439 | 2018-02-20 | 1,503,515 | -260 | 0.23 | 650,060,840 | 2018-01-31 |
| 440 | 2018-02-13 | 1,503,775 | -520 | 0.23 | 650,060,840 | 2018-01-31 |
| 441 | 2018-02-12 | 1,504,295 | -720 | 0.23 | 650,060,840 | 2018-01-31 |
| 442 | 2018-02-09 | 1,505,015 | -400 | 0.23 | 650,060,840 | 2018-01-31 |
| 443 | 2018-02-07 | 1,505,415 | -520 | 0.23 | 650,060,840 | 2018-01-31 |
| 444 | 2018-02-02 | 1,505,935 | -60 | 0.23 | 650,060,840 | 2018-01-31 |
| 445 | 2018-02-01 | 1,505,995 | -80 | 0.23 | 650,060,840 | 2018-01-31 |
| 446 | 2018-01-29 | 1,506,075 | -3,840 | 0.23 | 650,060,840 | 2017-12-31 |
| 447 | 2018-01-26 | 1,509,915 | -11,240 | 0.23 | 650,060,840 | 2017-12-31 |
| 448 | 2018-01-25 | 1,521,155 | -780 | 0.23 | 650,060,840 | 2017-12-31 |
| 449 | 2018-01-24 | 1,521,935 | -2,400 | 0.23 | 650,060,840 | 2017-12-31 |
| 450 | 2018-01-23 | 1,524,335 | -2,600 | 0.23 | 650,060,840 | 2017-12-31 |
| 451 | 2018-01-22 | 1,526,935 | -380 | 0.23 | 650,060,840 | 2017-12-31 |
| 452 | 2018-01-19 | 1,527,315 | -2,200 | 0.23 | 650,060,840 | 2017-12-31 |
| 453 | 2018-01-18 | 1,529,515 | -2,860 | 0.24 | 650,060,840 | 2017-12-31 |
| 454 | 2018-01-17 | 1,532,375 | -260 | 0.24 | 650,060,840 | 2017-12-31 |
| 455 | 2018-01-16 | 1,532,635 | -4,240 | 0.24 | 650,060,840 | 2017-12-31 |
| 456 | 2018-01-15 | 1,536,875 | -17,780 | 0.24 | 650,060,840 | 2017-12-31 |
| 457 | 2018-01-09 | 1,554,655 | -780 | 0.24 | 650,060,840 | 2017-12-31 |
| 458 | 2018-01-05 | 1,555,435 | -1,040 | 0.24 | 650,060,840 | 2017-12-31 |
| 459 | 2018-01-03 | 1,556,475 | -260 | 0.24 | 650,060,840 | 2017-12-31 |
| 460 | 2018-01-02 | 1,556,735 | -780 | 0.24 | 650,060,840 | 2017-12-31 |
| 461 | 2017-12-29 | 1,557,515 | -2,080 | 0.24 | 650,060,840 | 2017-11-30 |
| 462 | 2017-12-28 | 1,559,595 | -460 | 0.24 | 650,060,840 | 2017-11-30 |
| 463 | 2017-12-27 | 1,560,055 | -260 | 0.24 | 650,060,840 | 2017-11-30 |
| 464 | 2017-12-21 | 1,560,315 | -260 | 0.24 | 650,060,840 | 2017-11-30 |
| 465 | 2017-12-18 | 1,560,575 | -7,800 | 0.24 | 650,060,840 | 2017-11-30 |
| 466 | 2017-12-13 | 1,568,375 | -260 | 0.24 | 650,060,840 | 2017-11-30 |
| 467 | 2017-12-12 | 1,568,635 | -400 | 0.24 | 650,060,840 | 2017-11-30 |
| 468 | 2017-12-11 | 1,569,035 | -200 | 0.24 | 650,060,840 | 2017-11-30 |
| 469 | 2017-12-08 | 1,569,235 | -390,260 | 0.24 | 650,060,840 | 2017-11-30 |
| 470 | 2017-12-01 | 1,959,495 | -1,560 | 0.30 | 650,060,840 | 2017-11-30 |
| 471 | 2017-11-28 | 1,961,055 | -2,200 | 0.30 | 650,060,840 | 2017-10-31 |
| 472 | 2017-11-24 | 1,963,255 | -260 | 0.30 | 650,060,840 | 2017-10-31 |
| 473 | 2017-11-23 | 1,963,515 | -2,100 | 0.30 | 650,060,840 | 2017-10-31 |
| 474 | 2017-11-22 | 1,965,615 | -600 | 0.30 | 650,060,840 | 2017-10-31 |
| 475 | 2017-11-17 | 1,966,215 | -2,340 | 0.30 | 650,060,840 | 2017-10-31 |
| 476 | 2017-11-15 | 1,968,555 | -10,140 | 0.30 | 650,060,840 | 2017-10-31 |
| 477 | 2017-11-14 | 1,978,695 | -720 | 0.30 | 650,060,840 | 2017-10-31 |
| 478 | 2017-11-10 | 1,979,415 | -2,860 | 0.30 | 650,060,840 | 2017-10-31 |
| 479 | 2017-11-09 | 1,982,275 | 390,000 | 0.30 | 650,060,840 | 2017-10-31 |
| 480 | 2017-11-08 | 1,592,275 | -260 | 0.24 | 650,060,840 | 2017-10-31 |
| 481 | 2017-11-02 | 1,592,535 | -60 | 0.24 | 650,060,840 | 2017-10-31 |
| 482 | 2017-10-31 | 1,592,595 | -260 | 0.24 | 650,060,840 | 2017-10-31 |
| 483 | 2017-10-26 | 1,592,855 | -1,820 | 0.25 | 650,060,840 | 2017-09-30 |
| 484 | 2017-10-25 | 1,594,675 | -180 | 0.25 | 650,060,840 | 2017-09-30 |
| 485 | 2017-10-23 | 1,594,855 | -60 | 0.25 | 650,060,840 | 2017-09-30 |
| 486 | 2017-10-19 | 1,594,915 | -1,300 | 0.25 | 650,060,840 | 2017-09-30 |
| 487 | 2017-10-13 | 1,596,215 | -780 | 0.25 | 650,060,840 | 2017-09-30 |
| 488 | 2017-10-12 | 1,596,995 | -1,560 | 0.25 | 650,060,840 | 2017-09-30 |
| 489 | 2017-10-09 | 1,598,555 | -300 | 0.25 | 650,060,840 | 2017-09-30 |
| 490 | 2017-10-06 | 1,598,855 | -260 | 0.25 | 650,060,840 | 2017-09-30 |
| 491 | 2017-10-03 | 1,599,115 | -260 | 0.25 | 650,060,840 | 2017-09-30 |
| 492 | 2017-09-25 | 1,599,375 | -104,000 | 0.25 | 650,060,840 | 2017-08-31 |
| 493 | 2017-09-22 | 1,703,375 | -520 | 0.26 | 650,060,840 | 2017-08-31 |
| 494 | 2017-09-19 | 1,703,895 | -1,340 | 0.26 | 650,060,840 | 2017-08-31 |
| 495 | 2017-09-13 | 1,705,235 | -260 | 0.26 | 650,060,840 | 2017-08-31 |
| 496 | 2017-09-12 | 1,705,495 | -780 | 0.26 | 650,060,840 | 2017-08-31 |
| 497 | 2017-09-11 | 1,706,275 | 1,800 | 0.26 | 650,060,840 | 2017-08-31 |
| 498 | 2017-09-08 | 1,704,475 | -7,000 | 0.26 | 650,060,840 | 2017-08-31 |
| 499 | 2017-09-07 | 1,711,475 | -7,280 | 0.26 | 650,060,840 | 2017-08-31 |
| 500 | 2017-09-05 | 1,718,755 | -4,220 | 0.26 | 650,060,840 | 2017-08-31 |
| 501 | 2017-08-31 | 1,722,975 | -260 | 0.27 | 650,060,840 | 2017-08-31 |
| 502 | 2017-08-30 | 1,723,235 | -1,169 | 0.27 | 650,060,840 | 2017-08-24 |
| 503 | 2017-08-24 | 1,724,404 | 397,874 | 0.27 | 650,060,840 | 2017-08-24 |
| 504 | 2017-08-17 | 1,326,530 | -200 | 0.27 | 500,046,800 | 2017-07-31 |
| 505 | 2017-08-15 | 1,326,730 | -200 | 0.27 | 500,046,800 | 2017-07-31 |
| 506 | 2017-08-11 | 1,326,930 | -1,200 | 0.27 | 500,046,800 | 2017-07-31 |
| 507 | 2017-07-28 | 1,328,130 | -200 | 0.27 | 500,046,800 | 2017-06-30 |
| 508 | 2017-07-21 | 1,328,330 | -200 | 0.27 | 500,046,800 | 2017-06-30 |
| 509 | 2017-07-20 | 1,328,530 | 600 | 0.27 | 500,046,800 | 2017-06-30 |
| 510 | 2017-07-19 | 1,327,930 | -50 | 0.27 | 500,046,800 | 2017-06-30 |
| 511 | 2017-07-11 | 1,327,980 | -800 | 0.27 | 500,046,800 | 2017-06-30 |
| 512 | 2017-07-10 | 1,328,780 | -200 | 0.27 | 500,046,800 | 2017-06-30 |
| 513 | 2017-07-07 | 1,328,980 | -600 | 0.27 | 500,046,800 | 2017-06-30 |
| 514 | 2017-06-29 | 1,329,580 | -400 | 0.27 | 500,046,800 | 2017-05-31 |
| 515 | 2017-06-28 | 1,329,980 | -200 | 0.27 | 500,046,800 | 2017-05-31 |
| 516 | 2017-06-26 | 1,330,180 | -400 | 0.27 | 500,046,800 | 2017-05-31 |
| 517 | 2017-06-22 | 1,330,580 | -400 | 0.27 | 500,046,800 | 2017-05-31 |
| 518 | 2017-06-16 | 1,330,980 | -600 | 0.27 | 500,046,800 | 2017-05-31 |
| 519 | 2017-06-15 | 1,331,580 | -1,800 | 0.27 | 500,046,800 | 2017-05-31 |
| 520 | 2017-06-14 | 1,333,380 | -200 | 0.27 | 500,046,800 | 2017-05-31 |
| 521 | 2017-06-09 | 1,333,580 | -400 | 0.27 | 500,046,800 | 2017-05-31 |
| 522 | 2017-06-05 | 1,333,980 | -400 | 0.27 | 500,046,800 | 2017-05-31 |
| 523 | 2017-06-02 | 1,334,380 | -200 | 0.27 | 500,046,800 | 2017-05-31 |
| 524 | 2017-05-31 | 1,334,580 | -1,400 | 0.27 | 500,046,800 | 2017-05-31 |
| 525 | 2017-05-26 | 1,335,980 | 1,200 | 0.27 | 500,046,800 | 2017-04-30 |
| 526 | 2017-05-24 | 1,334,780 | -600 | 0.27 | 500,046,800 | 2017-04-30 |
| 527 | 2017-05-22 | 1,335,380 | -600 | 0.27 | 500,046,800 | 2017-04-30 |
| 528 | 2017-05-17 | 1,335,980 | 200 | 0.27 | 500,046,800 | 2017-04-30 |
| 529 | 2017-05-15 | 1,335,780 | -400 | 0.27 | 500,046,800 | 2017-04-30 |
| 530 | 2017-04-28 | 1,336,180 | -2,200 | 0.27 | 500,046,800 | 2017-03-31 |
| 531 | 2017-04-27 | 1,338,380 | -200 | 0.27 | 500,046,800 | 2017-03-31 |
| 532 | 2017-04-18 | 1,338,580 | 81,600 | 0.27 | 500,046,800 | 2017-03-31 |
| 533 | 2017-04-11 | 1,256,980 | 400 | 0.25 | 500,046,800 | 2017-03-31 |
| 534 | 2017-04-06 | 1,256,580 | -1,600 | 0.25 | 500,046,800 | 2017-03-31 |
| 535 | 2017-03-28 | 1,258,180 | -200 | 0.25 | 500,046,800 | 2017-02-28 |
| 536 | 2017-03-24 | 1,258,380 | -600 | 0.25 | 500,046,800 | 2017-02-28 |
| 537 | 2017-03-23 | 1,258,980 | -200 | 0.25 | 500,046,800 | 2017-02-28 |
| 538 | 2017-03-14 | 1,259,180 | -400 | 0.25 | 500,046,800 | 2017-02-28 |
| 539 | 2017-02-24 | 1,259,580 | -800 | 0.25 | 500,046,800 | 2017-01-31 |
| 540 | 2017-02-21 | 1,260,380 | 100 | 0.25 | 500,046,800 | 2017-01-31 |
| 541 | 2017-02-20 | 1,260,280 | -400 | 0.25 | 500,046,800 | 2017-01-31 |
| 542 | 2017-02-13 | 1,260,680 | -1,400 | 0.25 | 500,046,800 | 2017-01-31 |
| 543 | 2017-02-10 | 1,262,080 | -1,800 | 0.25 | 500,046,800 | 2017-01-31 |
| 544 | 2017-02-06 | 1,263,880 | -200 | 0.25 | 500,046,800 | 2017-01-31 |
| 545 | 2017-01-23 | 1,264,080 | -200 | 0.25 | 500,046,800 | 2016-12-31 |
| 546 | 2017-01-17 | 1,264,280 | -200 | 0.25 | 500,046,800 | 2016-12-31 |
| 547 | 2017-01-11 | 1,264,480 | -200 | 0.25 | 500,046,800 | 2016-12-31 |
| 548 | 2017-01-10 | 1,264,680 | -800 | 0.25 | 500,046,800 | 2016-12-31 |
| 549 | 2017-01-06 | 1,265,480 | -200 | 0.25 | 500,046,800 | 2016-12-31 |
| 550 | 2016-12-21 | 1,265,680 | -400 | 0.25 | 500,046,800 | 2016-11-30 |
| 551 | 2016-12-20 | 1,266,080 | -200 | 0.25 | 500,046,800 | 2016-11-30 |
| 552 | 2016-12-13 | 1,266,280 | -2,600 | 0.25 | 500,046,800 | 2016-11-30 |
| 553 | 2016-11-22 | 1,268,880 | -200 | 0.25 | 500,046,800 | 2016-10-31 |
| 554 | 2016-11-16 | 1,269,080 | -200 | 0.25 | 500,046,800 | 2016-10-31 |
| 555 | 2016-11-09 | 1,269,280 | -200 | 0.25 | 500,046,800 | 2016-10-31 |
| 556 | 2016-10-31 | 1,269,480 | -400 | 0.25 | 500,046,800 | 2016-10-31 |
| 557 | 2016-10-20 | 1,269,880 | -200 | 0.25 | 500,046,800 | 2016-09-30 |
| 558 | 2016-10-17 | 1,270,080 | 4,000 | 0.25 | 500,046,800 | 2016-09-30 |
| 559 | 2016-10-14 | 1,266,080 | -200 | 0.25 | 500,046,800 | 2016-09-30 |
| 560 | 2016-10-07 | 1,266,280 | -200 | 0.25 | 500,046,800 | 2016-09-30 |
| 561 | 2016-10-04 | 1,266,480 | -800 | 0.25 | 500,046,800 | 2016-09-30 |
| 562 | 2016-09-29 | 1,267,280 | -200 | 0.25 | 500,046,800 | 2016-08-31 |
| 563 | 2016-09-26 | 1,267,480 | -200 | 0.25 | 500,046,800 | 2016-08-31 |
| 564 | 2016-09-12 | 1,267,680 | -200 | 0.25 | 500,046,800 | 2016-08-31 |
| 565 | 2016-08-16 | 1,267,880 | -1,200 | 0.25 | 500,046,800 | 2016-07-31 |
| 566 | 2016-07-07 | 1,269,080 | -400 | 0.25 | 500,046,800 | 2016-06-30 |
| 567 | 2016-07-04 | 1,269,480 | -4,000 | 0.25 | 500,046,800 | 2016-06-30 |
| 568 | 2016-06-07 | 1,273,480 | -400 | 0.25 | 500,046,800 | 2016-05-31 |
| 569 | 2016-05-25 | 1,273,880 | -200 | 0.25 | 500,046,800 | 2016-04-30 |
| 570 | 2016-05-19 | 1,274,080 | 2,200 | 0.25 | 500,046,800 | 2016-04-30 |
| 571 | 2016-04-21 | 1,271,880 | -800 | 0.25 | 500,046,800 | 2016-03-31 |
| 572 | 2016-04-20 | 1,272,680 | -1,800 | 0.25 | 500,046,800 | 2016-03-31 |
| 573 | 2016-04-18 | 1,274,480 | -3,000 | 0.25 | 500,046,800 | 2016-03-31 |
| 574 | 2016-04-12 | 1,277,480 | -600 | 0.26 | 500,046,800 | 2016-03-31 |
| 575 | 2016-03-30 | 1,278,080 | -200 | 0.26 | 500,046,800 | 2016-02-29 |
| 576 | 2016-03-24 | 1,278,280 | -200 | 0.26 | 500,046,800 | 2016-02-29 |
| 577 | 2016-03-08 | 1,278,480 | -5,000 | 0.26 | 500,046,800 | 2016-02-29 |
| 578 | 2016-03-07 | 1,283,480 | -600 | 0.26 | 500,046,800 | 2016-02-29 |
| 579 | 2016-02-05 | 1,284,080 | 5,000 | 0.26 | 500,046,800 | 2016-01-31 |
| 580 | 2016-01-25 | 1,279,080 | -800 | 0.26 | 500,046,800 | 2015-12-31 |
| 581 | 2016-01-18 | 1,279,880 | -200 | 0.26 | 500,046,800 | 2015-12-31 |
| 582 | 2016-01-05 | 1,280,080 | -200 | 0.26 | 500,046,800 | 2015-12-31 |
| 583 | 2016-01-04 | 1,280,280 | -200 | 0.26 | 500,046,800 | 2015-12-31 |
| 584 | 2015-12-28 | 1,280,480 | -2,000 | 0.26 | 500,046,800 | 2015-11-30 |
| 585 | 2015-12-23 | 1,282,480 | -400 | 0.26 | 500,046,800 | 2015-11-30 |
| 586 | 2015-12-10 | 1,282,880 | -400 | 0.26 | 500,046,800 | 2015-11-30 |
| 587 | 2015-12-04 | 1,283,280 | 2,000 | 0.26 | 500,046,800 | 2015-11-30 |
| 588 | 2015-11-26 | 1,281,280 | -200 | 0.26 | 500,046,800 | 2015-10-31 |
| 589 | 2015-11-05 | 1,281,480 | 400 | 0.26 | 500,046,800 | 2015-10-31 |
| 590 | 2015-11-04 | 1,281,080 | -200 | 0.26 | 500,046,800 | 2015-10-31 |
| 591 | 2015-10-28 | 1,281,280 | -200 | 0.26 | 500,046,800 | 2015-09-30 |
| 592 | 2015-10-22 | 1,281,480 | -200 | 0.26 | 500,046,800 | 2015-09-30 |
| 593 | 2015-10-16 | 1,281,680 | -200 | 0.26 | 500,046,800 | 2015-09-30 |
| 594 | 2015-10-15 | 1,281,880 | -200 | 0.26 | 500,046,800 | 2015-09-30 |
| 595 | 2015-10-14 | 1,282,080 | -600 | 0.26 | 500,046,800 | 2015-09-30 |
| 596 | 2015-10-08 | 1,282,680 | -200 | 0.26 | 500,046,800 | 2015-09-30 |
| 597 | 2015-10-06 | 1,282,880 | -800 | 0.26 | 500,046,800 | 2015-09-30 |
| 598 | 2015-09-16 | 1,283,680 | -200 | 0.26 | 500,046,800 | 2015-08-31 |
| 599 | 2015-09-11 | 1,283,880 | 8,400 | 0.26 | 500,046,800 | 2015-08-31 |
| 600 | 2015-09-01 | 1,275,480 | -400 | 0.26 | 500,046,800 | 2015-08-31 |
| 601 | 2015-08-18 | 1,275,880 | -400 | 0.26 | 500,046,800 | 2015-07-31 |
| 602 | 2015-08-13 | 1,276,280 | -800 | 0.26 | 500,046,800 | 2015-07-31 |
| 603 | 2015-07-30 | 1,277,080 | 600 | 0.26 | 500,046,800 | 2015-06-30 |
| 604 | 2015-07-29 | 1,276,480 | -2,000 | 0.26 | 500,046,800 | 2015-06-30 |
| 605 | 2015-07-23 | 1,278,480 | -200 | 0.26 | 500,046,800 | 2015-06-30 |
| 606 | 2015-07-20 | 1,278,680 | -1,990 | 0.26 | 500,046,800 | 2015-06-30 |
| 607 | 2015-07-10 | 1,280,670 | -400 | 0.26 | 500,046,800 | 2015-06-30 |
| 608 | 2015-07-07 | 1,281,070 | -3,000 | 0.26 | 500,046,800 | 2015-06-30 |
| 609 | 2015-07-02 | 1,284,070 | -400 | 0.26 | 500,046,800 | 2015-06-30 |
| 610 | 2015-06-26 | 1,284,470 | -15,800 | 0.26 | 500,046,800 | 2015-05-31 |
| 611 | 2015-06-25 | 1,300,270 | -1,000 | 0.26 | 500,046,800 | 2015-05-31 |
| 612 | 2015-06-24 | 1,301,270 | -2,190 | 0.26 | 500,046,800 | 2015-05-31 |
| 613 | 2015-06-23 | 1,303,460 | -1,600 | 0.26 | 500,046,800 | 2015-05-31 |
| 614 | 2015-06-22 | 1,305,060 | -1,000 | 0.26 | 500,046,800 | 2015-05-31 |
| 615 | 2015-06-18 | 1,306,060 | -400 | 0.26 | 500,046,800 | 2015-05-31 |
| 616 | 2015-06-17 | 1,306,460 | -1,600 | 0.26 | 500,046,800 | 2015-05-31 |
| 617 | 2015-06-16 | 1,308,060 | -31,600 | 0.26 | 500,046,800 | 2015-05-31 |
| 618 | 2015-06-15 | 1,339,660 | -600 | 0.27 | 500,046,800 | 2015-05-31 |
| 619 | 2015-06-12 | 1,340,260 | -200 | 0.27 | 500,046,800 | 2015-05-31 |
| 620 | 2015-06-09 | 1,340,460 | -600 | 0.27 | 500,046,800 | 2015-05-31 |
| 621 | 2015-06-05 | 1,341,060 | -400 | 0.27 | 500,046,800 | 2015-05-31 |
| 622 | 2015-06-04 | 1,341,460 | -3,000 | 0.27 | 500,046,800 | 2015-05-31 |
| 623 | 2015-06-03 | 1,344,460 | -2,600 | 0.27 | 500,046,800 | 2015-05-31 |
| 624 | 2015-06-02 | 1,347,060 | -3,200 | 0.27 | 500,046,800 | 2015-05-31 |
| 625 | 2015-06-01 | 1,350,260 | -400 | 0.27 | 500,046,800 | 2015-05-31 |
| 626 | 2015-05-29 | 1,350,660 | -600 | 0.27 | 500,046,800 | 2015-04-30 |
| 627 | 2015-05-28 | 1,351,260 | -3,000 | 0.27 | 500,046,800 | 2015-04-30 |
| 628 | 2015-05-27 | 1,354,260 | -2,800 | 0.27 | 500,046,800 | 2015-04-30 |
| 629 | 2015-05-26 | 1,357,060 | -2,200 | 0.27 | 500,046,800 | 2015-04-30 |
| 630 | 2015-05-21 | 1,359,260 | -600 | 0.27 | 500,046,800 | 2015-04-30 |
| 631 | 2015-05-19 | 1,359,860 | -6,200 | 0.27 | 500,046,800 | 2015-04-30 |
| 632 | 2015-05-15 | 1,366,060 | -7,600 | 0.27 | 500,046,800 | 2015-04-30 |
| 633 | 2015-05-14 | 1,373,660 | -2,190 | 0.27 | 500,046,800 | 2015-04-30 |
| 634 | 2015-05-13 | 1,375,850 | -200 | 0.28 | 500,046,800 | 2015-04-30 |
| 635 | 2015-05-12 | 1,376,050 | -3,200 | 0.28 | 500,046,800 | 2015-04-30 |
| 636 | 2015-05-11 | 1,379,250 | -1,200 | 0.28 | 500,046,800 | 2015-04-30 |
| 637 | 2015-05-07 | 1,380,450 | -2,000 | 0.28 | 500,046,800 | 2015-04-30 |
| 638 | 2015-05-06 | 1,382,450 | -3,800 | 0.28 | 500,046,800 | 2015-04-30 |
| 639 | 2015-05-05 | 1,386,250 | -3,600 | 0.28 | 500,046,800 | 2015-04-30 |
| 640 | 2015-05-04 | 1,389,850 | -600 | 0.28 | 500,046,800 | 2015-04-30 |
| 641 | 2015-04-30 | 1,390,450 | -4,000 | 0.28 | 500,046,800 | 2015-04-30 |
| 642 | 2015-04-29 | 1,394,450 | -5,400 | 0.28 | 500,046,800 | 2015-03-31 |
| 643 | 2015-04-28 | 1,399,850 | -1,400 | 0.28 | 500,046,800 | 2015-03-31 |
| 644 | 2015-04-27 | 1,401,250 | -3,400 | 0.28 | 500,046,800 | 2015-03-31 |
| 645 | 2015-04-24 | 1,404,650 | -3,600 | 0.28 | 500,046,800 | 2015-03-31 |
| 646 | 2015-04-23 | 1,408,250 | -2,200 | 0.28 | 500,046,800 | 2015-03-31 |
| 647 | 2015-04-22 | 1,410,450 | -6,600 | 0.28 | 500,046,800 | 2015-03-31 |
| 648 | 2015-04-21 | 1,417,050 | -3,200 | 0.28 | 500,046,800 | 2015-03-31 |
| 649 | 2015-04-20 | 1,420,250 | -1,200 | 0.28 | 500,046,800 | 2015-03-31 |
| 650 | 2015-04-17 | 1,421,450 | -9,400 | 0.28 | 500,046,800 | 2015-03-31 |
| 651 | 2015-04-16 | 1,430,850 | -38,800 | 0.29 | 500,046,800 | 2015-03-31 |
| 652 | 2015-04-15 | 1,469,650 | -12,000 | 0.29 | 500,046,800 | 2015-03-31 |
| 653 | 2015-04-14 | 1,481,650 | -11,200 | 0.30 | 500,046,800 | 2015-03-31 |
| 654 | 2015-04-13 | 1,492,850 | -9,600 | 0.30 | 500,046,800 | 2015-03-31 |
| 655 | 2015-04-10 | 1,502,450 | -16,400 | 0.30 | 500,046,800 | 2015-03-31 |
| 656 | 2015-04-09 | 1,518,850 | -19,400 | 0.30 | 500,046,800 | 2015-03-31 |
| 657 | 2015-04-08 | 1,538,250 | -4,800 | 0.31 | 500,046,800 | 2015-03-31 |
| 658 | 2015-04-02 | 1,543,050 | -5,600 | 0.31 | 500,046,800 | 2015-03-31 |
| 659 | 2015-04-01 | 1,548,650 | -3,600 | 0.31 | 500,046,800 | 2015-03-31 |
| 660 | 2015-03-31 | 1,552,250 | -2,400 | 0.31 | 500,046,800 | 2015-03-31 |
| 661 | 2015-03-27 | 1,554,650 | -200 | 0.31 | 500,046,800 | 2015-02-28 |
| 662 | 2015-03-24 | 1,554,850 | -200 | 0.31 | 500,046,800 | 2015-02-28 |
| 663 | 2015-03-23 | 1,555,050 | -8,000 | 0.31 | 500,046,800 | 2015-02-28 |
| 664 | 2015-03-20 | 1,563,050 | 2,000 | 0.31 | 500,046,800 | 2015-02-28 |
| 665 | 2015-03-11 | 1,561,050 | -600 | 0.31 | 500,046,800 | 2015-02-28 |
| 666 | 2015-03-04 | 1,561,650 | -2,000 | 0.31 | 500,046,800 | 2015-02-28 |
| 667 | 2015-02-23 | 1,563,650 | -200 | 0.31 | 500,046,800 | 2015-01-31 |
| 668 | 2015-02-18 | 1,563,850 | -200 | 0.31 | 500,046,800 | 2015-01-31 |
| 669 | 2015-02-11 | 1,564,050 | -400 | 0.31 | 500,046,800 | 2015-01-31 |
| 670 | 2015-02-10 | 1,564,450 | -600 | 0.31 | 500,046,800 | 2015-01-31 |
| 671 | 2015-02-03 | 1,565,050 | -600 | 0.31 | 500,046,800 | 2015-01-31 |
| 672 | 2015-01-29 | 1,565,650 | -400 | 0.31 | 500,046,800 | 2014-12-31 |
| 673 | 2015-01-21 | 1,566,050 | -200 | 0.31 | 500,046,800 | 2014-12-31 |
| 674 | 2015-01-20 | 1,566,250 | -200 | 0.31 | 500,046,800 | 2014-12-31 |
| 675 | 2015-01-16 | 1,566,450 | -200 | 0.31 | 500,046,800 | 2014-12-31 |
| 676 | 2015-01-15 | 1,566,650 | -1,000 | 0.31 | 500,046,800 | 2014-12-31 |
| 677 | 2015-01-14 | 1,567,650 | -6,600 | 0.31 | 500,046,800 | 2014-12-31 |
| 678 | 2015-01-13 | 1,574,250 | -2,200 | 0.31 | 500,046,800 | 2014-12-31 |
| 679 | 2015-01-12 | 1,576,450 | -400 | 0.32 | 500,046,800 | 2014-12-31 |
| 680 | 2015-01-08 | 1,576,850 | -400 | 0.32 | 500,046,800 | 2014-12-31 |
| 681 | 2015-01-06 | 1,577,250 | -1,000 | 0.32 | 500,046,800 | 2014-12-31 |
| 682 | 2015-01-05 | 1,578,250 | -400 | 0.32 | 500,046,800 | 2014-12-31 |
| 683 | 2015-01-02 | 1,578,650 | -200 | 0.32 | 500,046,800 | 2014-12-31 |
| 684 | 2014-12-31 | 1,578,850 | -1,800 | 0.32 | 500,046,800 | 2014-12-31 |
| 685 | 2014-12-29 | 1,580,650 | -400 | 0.32 | 500,046,800 | 2014-11-30 |
| 686 | 2014-12-19 | 1,581,050 | 2,000 | 0.32 | 500,046,800 | 2014-11-30 |
| 687 | 2014-12-17 | 1,579,050 | -600 | 0.32 | 500,046,800 | 2014-11-30 |
| 688 | 2014-12-16 | 1,579,650 | -400 | 0.32 | 500,046,800 | 2014-11-30 |
| 689 | 2014-12-15 | 1,580,050 | -200 | 0.32 | 500,046,800 | 2014-11-30 |
| 690 | 2014-12-11 | 1,580,250 | -1,600 | 0.32 | 500,046,800 | 2014-11-30 |
| 691 | 2014-12-08 | 1,581,850 | -400 | 0.32 | 500,046,800 | 2014-11-30 |
| 692 | 2014-12-05 | 1,582,250 | -400 | 0.32 | 500,046,800 | 2014-11-30 |
| 693 | 2014-12-03 | 1,582,650 | -1,600 | 0.32 | 500,046,800 | 2014-11-30 |
| 694 | 2014-12-01 | 1,584,250 | -200 | 0.32 | 500,046,800 | 2014-11-30 |
| 695 | 2014-11-28 | 1,584,450 | -1,000 | 0.32 | 500,046,800 | 2014-10-31 |
| 696 | 2014-11-27 | 1,585,450 | -600 | 0.32 | 500,046,800 | 2014-10-31 |
| 697 | 2014-11-25 | 1,586,050 | -200 | 0.32 | 500,046,800 | 2014-10-31 |
| 698 | 2014-11-19 | 1,586,250 | -200 | 0.32 | 500,046,800 | 2014-10-31 |
| 699 | 2014-11-13 | 1,586,450 | -200 | 0.32 | 500,046,800 | 2014-10-31 |
| 700 | 2014-11-11 | 1,586,650 | -200 | 0.32 | 500,046,800 | 2014-10-31 |
| 701 | 2014-11-10 | 1,586,850 | -600 | 0.32 | 500,046,800 | 2014-10-31 |
| 702 | 2014-11-06 | 1,587,450 | 4,000 | 0.32 | 500,046,800 | 2014-10-31 |
| 703 | 2014-11-04 | 1,583,450 | -400 | 0.32 | 500,046,800 | 2014-10-31 |
| 704 | 2014-11-03 | 1,583,850 | -200 | 0.32 | 500,046,800 | 2014-10-31 |
| 705 | 2014-10-31 | 1,584,050 | -200 | 0.32 | 500,046,800 | 2014-10-31 |
| 706 | 2014-10-27 | 1,584,250 | -400 | 0.32 | 500,046,800 | 2014-09-30 |
| 707 | 2014-10-24 | 1,584,650 | -1,200 | 0.32 | 500,046,800 | 2014-09-30 |
| 708 | 2014-10-23 | 1,585,850 | -35,200 | 0.32 | 500,046,800 | 2014-09-30 |
| 709 | 2014-10-22 | 1,621,050 | -200 | 0.32 | 500,046,800 | 2014-09-30 |
| 710 | 2014-10-21 | 1,621,250 | -10,150 | 0.32 | 500,046,800 | 2014-09-30 |
| 711 | 2014-10-17 | 1,631,400 | -30,000 | 0.33 | 500,046,800 | 2014-09-30 |
| 712 | 2014-10-15 | 1,661,400 | -400 | 0.33 | 500,046,800 | 2014-09-30 |
| 713 | 2014-10-14 | 1,661,800 | 400 | 0.33 | 500,046,800 | 2014-09-30 |
| 714 | 2014-10-13 | 1,661,400 | -1,600 | 0.33 | 500,046,800 | 2014-09-30 |
| 715 | 2014-10-10 | 1,663,000 | -9,000 | 0.33 | 500,046,800 | 2014-09-30 |
| 716 | 2014-10-08 | 1,672,000 | -1,600 | 0.33 | 500,046,800 | 2014-09-30 |
| 717 | 2014-10-07 | 1,673,600 | -53,400 | 0.33 | 500,046,800 | 2014-09-30 |
| 718 | 2014-10-03 | 1,727,000 | -3,200 | 0.35 | 500,046,800 | 2014-09-30 |
| 719 | 2014-09-30 | 1,730,200 | -3,600 | 0.35 | 500,046,800 | 2014-09-30 |
| 720 | 2014-09-26 | 1,733,800 | -200 | 0.35 | 500,046,800 | 2014-08-31 |
| 721 | 2014-09-25 | 1,734,000 | -400 | 0.35 | 500,046,800 | 2014-08-31 |
| 722 | 2014-09-23 | 1,734,400 | -800 | 0.35 | 500,046,800 | 2014-08-31 |
| 723 | 2014-09-22 | 1,735,200 | -200 | 0.35 | 500,046,800 | 2014-08-31 |
| 724 | 2014-09-19 | 1,735,400 | 2,400 | 0.35 | 500,046,800 | 2014-08-31 |
| 725 | 2014-09-17 | 1,733,000 | -1,000 | 0.35 | 500,046,800 | 2014-08-31 |
| 726 | 2014-09-15 | 1,734,000 | -400 | 0.35 | 500,046,800 | 2014-08-31 |
| 727 | 2014-09-12 | 1,734,400 | -6,800 | 0.35 | 500,046,800 | 2014-08-31 |
| 728 | 2014-09-11 | 1,741,200 | -400 | 0.35 | 500,046,800 | 2014-08-31 |
| 729 | 2014-09-10 | 1,741,600 | -1,400 | 0.35 | 500,046,800 | 2014-08-31 |
| 730 | 2014-09-08 | 1,743,000 | -600 | 0.35 | 500,046,800 | 2014-08-31 |
| 731 | 2014-09-05 | 1,743,600 | -21,400 | 0.35 | 500,046,800 | 2014-08-31 |
| 732 | 2014-09-04 | 1,765,000 | -5,600 | 0.35 | 500,046,800 | 2014-08-31 |
| 733 | 2014-08-28 | 1,770,600 | -2,400 | 0.35 | 500,046,800 | 2014-07-31 |
| 734 | 2014-08-27 | 1,773,000 | -79,600 | 0.35 | 500,046,800 | 2014-07-31 |
| 735 | 2014-08-26 | 1,852,600 | -11,200 | 0.37 | 500,046,800 | 2014-07-31 |
| 736 | 2014-08-25 | 1,863,800 | -400 | 0.37 | 500,046,800 | 2014-07-31 |
| 737 | 2014-08-19 | 1,864,200 | -1,200 | 0.37 | 500,046,800 | 2014-07-31 |
| 738 | 2014-08-18 | 1,865,400 | -400 | 0.37 | 500,046,800 | 2014-07-31 |
| 739 | 2014-08-14 | 1,865,800 | -34,800 | 0.37 | 500,046,800 | 2014-07-31 |
| 740 | 2014-08-12 | 1,900,600 | -6,800 | 0.38 | 500,046,800 | 2014-07-31 |
| 741 | 2014-08-11 | 1,907,400 | -800 | 0.38 | 500,046,800 | 2014-07-31 |
| 742 | 2014-08-07 | 1,908,200 | -4,800 | 0.38 | 500,046,800 | 2014-07-31 |
| 743 | 2014-08-01 | 1,913,000 | -400 | 0.38 | 500,046,800 | 2014-07-31 |
| 744 | 2014-07-31 | 1,913,400 | -1,600 | 0.38 | 500,046,800 | 2014-07-31 |
| 745 | 2014-07-29 | 1,915,000 | -1,000 | 0.38 | 500,046,800 | 2014-06-30 |
| 746 | 2014-07-28 | 1,916,000 | -400 | 0.38 | 500,046,800 | 2014-06-30 |
| 747 | 2014-07-16 | 1,916,400 | -400 | 0.38 | 500,046,800 | 2014-06-30 |
| 748 | 2014-07-11 | 1,916,800 | -800 | 0.38 | 500,046,800 | 2014-06-30 |
| 749 | 2014-07-09 | 1,917,600 | 800 | 0.38 | 500,046,800 | 2014-06-30 |
| 750 | 2014-07-08 | 1,916,800 | 30,000 | 0.38 | 500,046,800 | 2014-06-30 |
| 751 | 2014-07-02 | 1,886,800 | -600 | 0.38 | 500,046,800 | 2014-06-30 |
| 752 | 2014-06-26 | 1,887,400 | -5,200 | 0.38 | 500,046,800 | 2014-05-31 |
| 753 | 2014-06-23 | 1,892,600 | -200 | 0.38 | 500,046,800 | 2014-05-31 |
| 754 | 2014-06-18 | 1,892,800 | -400 | 0.38 | 500,046,800 | 2014-05-31 |
| 755 | 2014-06-10 | 1,893,200 | -200 | 0.38 | 500,046,800 | 2014-05-31 |
| 756 | 2014-05-29 | 1,893,400 | -1,200 | 0.38 | 500,046,800 | 2014-04-30 |
| 757 | 2014-05-27 | 1,894,600 | 4,800 | 0.38 | 500,046,800 | 2014-04-30 |
| 758 | 2014-05-15 | 1,889,800 | -200 | 0.38 | 500,046,800 | 2014-04-30 |
| 759 | 2014-05-12 | 1,890,000 | -200 | 0.38 | 500,046,800 | 2014-04-30 |
| 760 | 2014-05-09 | 1,890,200 | 3,800 | 0.38 | 500,046,800 | 2014-04-30 |
| 761 | 2014-05-05 | 1,886,400 | -200 | 0.38 | 500,046,800 | 2014-04-30 |
| 762 | 2014-04-23 | 1,886,600 | -600 | 0.38 | 500,046,800 | 2014-03-31 |
| 763 | 2014-04-22 | 1,887,200 | -200 | 0.38 | 500,046,800 | 2014-03-31 |
| 764 | 2014-04-17 | 1,887,400 | -800 | 0.38 | 500,046,800 | 2014-03-31 |
| 765 | 2014-04-11 | 1,888,200 | -1,200 | 0.38 | 500,046,800 | 2014-03-31 |
| 766 | 2014-04-08 | 1,889,400 | -3,000 | 0.38 | 500,046,800 | 2014-03-31 |
| 767 | 2014-04-03 | 1,892,400 | -1,000 | 0.38 | 500,046,800 | 2014-03-31 |
| 768 | 2014-03-18 | 1,893,400 | 4,800 | 0.38 | 500,046,800 | 2014-02-28 |
| 769 | 2014-03-17 | 1,888,600 | -400 | 0.38 | 500,046,800 | 2014-02-28 |
| 770 | 2014-03-14 | 1,889,000 | -200 | 0.38 | 500,046,800 | 2014-02-28 |
| 771 | 2014-03-06 | 1,889,200 | -3,000 | 0.38 | 500,046,800 | 2014-02-28 |
| 772 | 2014-03-05 | 1,892,200 | -11,200 | 0.38 | 500,046,800 | 2014-02-28 |
| 773 | 2014-02-28 | 1,903,400 | -200 | 0.38 | 500,046,800 | 2014-02-28 |
| 774 | 2014-02-26 | 1,903,600 | -2,000 | 0.38 | 500,046,800 | 2014-01-31 |
| 775 | 2014-02-14 | 1,905,600 | -200 | 0.38 | 500,046,800 | 2014-01-31 |
| 776 | 2014-02-12 | 1,905,800 | -800 | 0.38 | 500,046,800 | 2014-01-31 |
| 777 | 2014-02-10 | 1,906,600 | -1,000 | 0.38 | 500,046,800 | 2014-01-31 |
| 778 | 2014-02-07 | 1,907,600 | -400 | 0.38 | 500,046,800 | 2014-01-31 |
| 779 | 2014-01-23 | 1,908,000 | -400 | 0.38 | 500,046,800 | 2013-12-31 |
| 780 | 2014-01-21 | 1,908,400 | 400 | 0.38 | 500,046,800 | 2013-12-31 |
| 781 | 2014-01-17 | 1,908,000 | -600 | 0.38 | 500,046,800 | 2013-12-31 |
| 782 | 2014-01-16 | 1,908,600 | -400 | 0.38 | 500,046,800 | 2013-12-31 |
| 783 | 2014-01-15 | 1,909,000 | 600 | 0.38 | 500,046,800 | 2013-12-31 |
| 784 | 2014-01-14 | 1,908,400 | -200 | 0.38 | 500,046,800 | 2013-12-31 |
| 785 | 2014-01-13 | 1,908,600 | -10,000 | 0.38 | 500,046,800 | 2013-12-31 |
| 786 | 2014-01-10 | 1,918,600 | -4,000 | 0.38 | 500,046,800 | 2013-12-31 |
| 787 | 2014-01-09 | 1,922,600 | -20,000 | 0.38 | 500,046,800 | 2013-12-31 |
| 788 | 2014-01-07 | 1,942,600 | 14,400 | 0.39 | 500,046,800 | 2013-12-31 |
| 789 | 2014-01-06 | 1,928,200 | -200 | 0.39 | 500,046,800 | 2013-12-31 |
| 790 | 2014-01-03 | 1,928,400 | -34,000 | 0.39 | 500,046,800 | 2013-12-31 |
| 791 | 2014-01-02 | 1,962,400 | -400 | 0.39 | 500,046,800 | 2013-12-31 |
| 792 | 2013-12-31 | 1,962,800 | -400 | 0.39 | 500,046,800 | 2013-12-31 |
| 793 | 2013-12-23 | 1,963,200 | -19,000 | 0.39 | 500,046,800 | 2013-11-30 |
| 794 | 2013-12-20 | 1,982,200 | -4,200 | 0.40 | 500,046,800 | 2013-11-30 |
| 795 | 2013-12-19 | 1,986,400 | 200 | 0.40 | 500,046,800 | 2013-11-30 |
| 796 | 2013-12-18 | 1,986,200 | 800 | 0.40 | 500,046,800 | 2013-11-30 |
| 797 | 2013-12-13 | 1,985,400 | -200 | 0.40 | 500,046,800 | 2013-11-30 |
| 798 | 2013-12-12 | 1,985,600 | -10,000 | 0.40 | 500,046,800 | 2013-11-30 |
| 799 | 2013-12-11 | 1,995,600 | -200 | 0.40 | 500,046,800 | 2013-11-30 |
| 800 | 2013-12-05 | 1,995,800 | 20,000 | 0.40 | 500,046,800 | 2013-11-30 |
| 801 | 2013-11-29 | 1,975,800 | -200 | 0.40 | 500,046,800 | 2013-10-31 |
| 802 | 2013-11-27 | 1,976,000 | -5,000 | 0.40 | 500,046,800 | 2013-10-31 |
| 803 | 2013-11-20 | 1,981,000 | -1,200 | 0.40 | 500,046,800 | 2013-10-31 |
| 804 | 2013-11-14 | 1,982,200 | -200 | 0.40 | 500,046,800 | 2013-10-31 |
| 805 | 2013-11-08 | 1,982,400 | -20,400 | 0.40 | 500,046,800 | 2013-10-31 |
| 806 | 2013-11-06 | 2,002,800 | -10,400 | 0.40 | 500,046,800 | 2013-10-31 |
| 807 | 2013-11-01 | 2,013,200 | 8,600 | 0.40 | 500,046,800 | 2013-10-31 |
| 808 | 2013-10-31 | 2,004,600 | 600 | 0.40 | 500,046,800 | 2013-10-31 |
| 809 | 2013-10-25 | 2,004,000 | 8,600 | 0.40 | 500,046,800 | 2013-09-30 |
| 810 | 2013-10-24 | 1,995,400 | -20,200 | 0.40 | 500,046,800 | 2013-09-30 |
| 811 | 2013-10-23 | 2,015,600 | -800 | 0.40 | 500,046,800 | 2013-09-30 |
| 812 | 2013-10-22 | 2,016,400 | -200 | 0.40 | 500,046,800 | 2013-09-30 |
| 813 | 2013-10-21 | 2,016,600 | -200 | 0.40 | 500,046,800 | 2013-09-30 |
| 814 | 2013-10-17 | 2,016,800 | -12,000 | 0.40 | 500,046,800 | 2013-09-30 |
| 815 | 2013-10-15 | 2,028,800 | -100,000 | 0.41 | 500,046,800 | 2013-09-30 |
| 816 | 2013-10-09 | 2,128,800 | 200 | 0.43 | 500,046,800 | 2013-09-30 |
| 817 | 2013-10-08 | 2,128,600 | -400 | 0.43 | 500,046,800 | 2013-09-30 |
| 818 | 2013-10-04 | 2,129,000 | 400 | 0.43 | 500,046,800 | 2013-09-30 |
| 819 | 2013-09-26 | 2,128,600 | -200 | 0.43 | 500,046,800 | 2013-08-31 |
| 820 | 2013-09-17 | 2,128,800 | -1,400 | 0.43 | 500,046,800 | 2013-08-31 |
| 821 | 2013-09-12 | 2,130,200 | 2,800 | 0.43 | 500,046,800 | 2013-08-31 |
| 822 | 2013-09-11 | 2,127,400 | 4,600 | 0.43 | 500,046,800 | 2013-08-31 |
| 823 | 2013-09-06 | 2,122,800 | -2,000 | 0.42 | 500,046,800 | 2013-08-31 |
| 824 | 2013-09-05 | 2,124,800 | -3,000 | 0.42 | 500,046,800 | 2013-08-31 |
| 825 | 2013-08-21 | 2,127,800 | -2,000 | 0.43 | 500,046,800 | 2013-07-31 |
| 826 | 2013-08-19 | 2,129,800 | -6,000 | 0.43 | 500,046,800 | 2013-07-31 |
| 827 | 2013-07-19 | 2,135,800 | 2,000 | 0.43 | 500,046,800 | 2013-06-30 |
| 828 | 2013-07-15 | 2,133,800 | -800 | 0.43 | 500,046,800 | 2013-06-30 |
| 829 | 2013-07-12 | 2,134,600 | -1,000 | 0.43 | 500,046,800 | 2013-06-30 |
| 830 | 2013-07-09 | 2,135,600 | -200 | 0.43 | 500,046,800 | 2013-06-30 |
| 831 | 2013-07-04 | 2,135,800 | 4,000 | 0.43 | 500,046,800 | 2013-06-30 |
| 832 | 2013-06-28 | 2,131,800 | -30,000 | 0.43 | 500,046,800 | 2013-05-31 |
| 833 | 2013-06-17 | 2,161,800 | -1,400 | 0.43 | 500,046,800 | 2013-05-31 |
| 834 | 2013-06-07 | 2,163,200 | -1,000 | 0.43 | 500,046,800 | 2013-05-31 |
| 835 | 2013-06-06 | 2,164,200 | -200 | 0.43 | 500,046,800 | 2013-05-31 |
| 836 | 2013-06-03 | 2,164,400 | -800 | 0.43 | 500,046,800 | 2013-05-31 |
| 837 | 2013-05-31 | 2,165,200 | -200 | 0.43 | 500,046,800 | 2013-05-31 |
| 838 | 2013-05-29 | 2,165,400 | -23,600 | 0.43 | 500,046,800 | 2013-04-30 |
| 839 | 2013-05-28 | 2,189,000 | 200 | 0.44 | 500,046,800 | 2013-04-30 |
| 840 | 2013-05-24 | 2,188,800 | -1,200 | 0.44 | 500,046,800 | 2013-04-30 |
| 841 | 2013-05-23 | 2,190,000 | -200 | 0.44 | 500,046,800 | 2013-04-30 |
| 842 | 2013-05-20 | 2,190,200 | -1,000 | 0.44 | 500,046,800 | 2013-04-30 |
| 843 | 2013-05-09 | 2,191,200 | -6,000 | 0.44 | 500,046,800 | 2013-04-30 |
| 844 | 2013-05-03 | 2,197,200 | -600 | 0.44 | 500,046,800 | 2013-04-30 |
| 845 | 2013-04-26 | 2,197,800 | -800 | 0.44 | 500,046,800 | 2013-03-31 |
| 846 | 2013-04-25 | 2,198,600 | -400 | 0.44 | 500,046,800 | 2013-03-31 |
| 847 | 2013-04-22 | 2,199,000 | -1,200 | 0.44 | 500,046,800 | 2013-03-31 |
| 848 | 2013-04-19 | 2,200,200 | 200 | 0.44 | 500,046,800 | 2013-03-31 |
| 849 | 2013-04-17 | 2,200,000 | 1,200 | 0.44 | 500,046,800 | 2013-03-31 |
| 850 | 2013-04-11 | 2,198,800 | -200 | 0.44 | 500,046,800 | 2013-03-31 |
| 851 | 2013-04-10 | 2,199,000 | -200 | 0.44 | 500,046,800 | 2013-03-31 |
| 852 | 2013-04-09 | 2,199,200 | 10,000 | 0.44 | 500,046,800 | 2013-03-31 |
| 853 | 2013-04-02 | 2,189,200 | -200 | 0.44 | 500,046,800 | 2013-03-31 |
| 854 | 2013-03-28 | 2,189,400 | -600 | 0.44 | 500,046,800 | 2013-02-28 |
| 855 | 2013-03-27 | 2,190,000 | -400 | 0.44 | 500,046,800 | 2013-02-28 |
| 856 | 2013-03-26 | 2,190,400 | -600 | 0.44 | 500,046,800 | 2013-02-28 |
| 857 | 2013-03-19 | 2,191,000 | -200 | 0.44 | 500,046,800 | 2013-02-28 |
| 858 | 2013-03-14 | 2,191,200 | -200 | 0.44 | 500,046,800 | 2013-02-28 |
| 859 | 2013-03-13 | 2,191,400 | -400 | 0.44 | 500,046,800 | 2013-02-28 |
| 860 | 2013-03-12 | 2,191,800 | 200 | 0.44 | 500,046,800 | 2013-02-28 |
| 861 | 2013-03-11 | 2,191,600 | 200 | 0.44 | 500,046,800 | 2013-02-28 |
| 862 | 2013-03-08 | 2,191,400 | -16,000 | 0.44 | 500,046,800 | 2013-02-28 |
| 863 | 2013-03-07 | 2,207,400 | -20,200 | 0.44 | 500,046,800 | 2013-02-28 |
| 864 | 2013-03-05 | 2,227,600 | -7,200 | 0.45 | 500,046,800 | 2013-02-28 |
| 865 | 2013-03-04 | 2,234,800 | -2,000 | 0.45 | 500,046,800 | 2013-02-28 |
| 866 | 2013-02-22 | 2,236,800 | -600 | 0.45 | 500,046,800 | 2013-01-31 |
| 867 | 2013-02-21 | 2,237,400 | -10,000 | 0.45 | 500,046,800 | 2013-01-31 |
| 868 | 2013-02-20 | 2,247,400 | -800 | 0.45 | 500,046,800 | 2013-01-31 |
| 869 | 2013-02-19 | 2,248,200 | -30,000 | 0.45 | 500,046,800 | 2013-01-31 |
| 870 | 2013-02-18 | 2,278,200 | -800 | 0.46 | 500,046,800 | 2013-01-31 |
| 871 | 2013-02-15 | 2,279,000 | 96,400 | 0.46 | 500,046,800 | 2013-01-31 |
| 872 | 2013-02-14 | 2,182,600 | -400 | 0.44 | 500,046,800 | 2013-01-31 |
| 873 | 2013-02-08 | 2,183,000 | -200 | 0.44 | 500,046,800 | 2013-01-31 |
| 874 | 2013-02-05 | 2,183,200 | -400 | 0.44 | 500,046,800 | 2013-01-31 |
| 875 | 2013-02-04 | 2,183,600 | -200 | 0.44 | 500,046,800 | 2013-01-31 |
| 876 | 2013-01-31 | 2,183,800 | -200 | 0.44 | 500,046,800 | 2013-01-31 |
| 877 | 2013-01-29 | 2,184,000 | -200 | 0.44 | 500,046,800 | 2012-12-31 |
| 878 | 2013-01-28 | 2,184,200 | -7,000 | 0.44 | 500,046,800 | 2012-12-31 |
| 879 | 2013-01-24 | 2,191,200 | -400 | 0.44 | 500,046,800 | 2012-12-31 |
| 880 | 2013-01-23 | 2,191,600 | -20,000 | 0.44 | 500,046,800 | 2012-12-31 |
| 881 | 2013-01-22 | 2,211,600 | -400 | 0.44 | 500,046,800 | 2012-12-31 |
| 882 | 2013-01-16 | 2,212,000 | -2,200 | 0.44 | 500,046,800 | 2012-12-31 |
| 883 | 2013-01-15 | 2,214,200 | -200 | 0.44 | 500,046,800 | 2012-12-31 |
| 884 | 2013-01-14 | 2,214,400 | 5,000 | 0.44 | 500,046,800 | 2012-12-31 |
| 885 | 2013-01-11 | 2,209,400 | -80,000 | 0.44 | 500,046,800 | 2012-12-31 |
| 886 | 2013-01-10 | 2,289,400 | -3,800 | 0.46 | 500,046,800 | 2012-12-31 |
| 887 | 2013-01-08 | 2,293,200 | -400 | 0.46 | 500,046,800 | 2012-12-31 |
| 888 | 2013-01-07 | 2,293,600 | -800 | 0.46 | 500,046,800 | 2012-12-31 |
| 889 | 2013-01-04 | 2,294,400 | -200 | 0.46 | 500,046,800 | 2012-12-31 |
| 890 | 2013-01-03 | 2,294,600 | -3,400 | 0.46 | 500,046,800 | 2012-12-31 |
| 891 | 2013-01-02 | 2,298,000 | -400 | 0.46 | 500,046,800 | 2012-12-31 |
| 892 | 2012-12-31 | 2,298,400 | 1,600 | 0.46 | 500,046,800 | 2012-12-31 |
| 893 | 2012-12-27 | 2,296,800 | -200 | 0.46 | 500,046,800 | 2012-11-30 |
| 894 | 2012-12-21 | 2,297,000 | -2,200 | 0.46 | 500,046,800 | 2012-11-30 |
| 895 | 2012-12-19 | 2,299,200 | -400 | 0.46 | 500,046,800 | 2012-11-30 |
| 896 | 2012-12-17 | 2,299,600 | 10,000 | 0.46 | 500,046,800 | 2012-11-30 |
| 897 | 2012-12-14 | 2,289,600 | -50,200 | 0.46 | 500,046,800 | 2012-11-30 |
| 898 | 2012-12-12 | 2,339,800 | 8,000 | 0.47 | 500,046,800 | 2012-11-30 |
| 899 | 2012-12-10 | 2,331,800 | -600 | 0.47 | 500,046,800 | 2012-11-30 |
| 900 | 2012-11-29 | 2,332,400 | -600 | 0.47 | 500,046,800 | 2012-10-31 |
| 901 | 2012-11-27 | 2,333,000 | 10,000 | 0.47 | 500,046,800 | 2012-10-31 |
| 902 | 2012-11-22 | 2,323,000 | -1,000 | 0.46 | 500,046,800 | 2012-10-31 |
| 903 | 2012-11-16 | 2,324,000 | -200 | 0.46 | 500,046,800 | 2012-10-31 |
| 904 | 2012-11-08 | 2,324,200 | -400 | 0.46 | 500,046,800 | 2012-10-31 |
| 905 | 2012-10-30 | 2,324,600 | -200 | 0.46 | 500,046,800 | 2012-09-30 |
| 906 | 2012-10-29 | 2,324,800 | -2,200 | 0.46 | 500,046,800 | 2012-09-30 |
| 907 | 2012-10-24 | 2,327,000 | 5,000 | 0.47 | 500,046,800 | 2012-09-30 |
| 908 | 2012-10-19 | 2,322,000 | -1,400 | 0.46 | 500,046,800 | 2012-09-30 |
| 909 | 2012-10-16 | 2,323,400 | -800 | 0.46 | 500,046,800 | 2012-09-30 |
| 910 | 2012-10-15 | 2,324,200 | -600 | 0.46 | 500,046,800 | 2012-09-30 |
| 911 | 2012-10-11 | 2,324,800 | -200 | 0.46 | 500,046,800 | 2012-09-30 |
| 912 | 2012-10-05 | 2,325,000 | -1,000 | 0.46 | 500,046,800 | 2012-09-30 |
| 913 | 2012-09-28 | 2,326,000 | 400 | 0.47 | 500,046,800 | 2012-08-31 |
| 914 | 2012-09-26 | 2,325,600 | 600 | 0.47 | 500,046,800 | 2012-08-31 |
| 915 | 2012-09-21 | 2,325,000 | -600 | 0.46 | 500,046,800 | 2012-08-31 |
| 916 | 2012-09-18 | 2,325,600 | 3,800 | 0.47 | 500,046,800 | 2012-08-31 |
| 917 | 2012-09-17 | 2,321,800 | -400 | 0.46 | 500,046,800 | 2012-08-31 |
| 918 | 2012-09-10 | 2,322,200 | -1,200 | 0.46 | 500,046,800 | 2012-08-31 |
| 919 | 2012-09-06 | 2,323,400 | -200 | 0.46 | 500,046,800 | 2012-08-31 |
| 920 | 2012-09-05 | 2,323,600 | 400 | 0.46 | 500,046,800 | 2012-08-31 |
| 921 | 2012-09-03 | 2,323,200 | -20,000 | 0.46 | 500,046,800 | 2012-08-31 |
| 922 | 2012-08-30 | 2,343,200 | -400 | 0.47 | 500,046,800 | 2012-07-31 |
| 923 | 2012-08-29 | 2,343,600 | 20,000 | 0.47 | 500,046,800 | 2012-07-31 |
| 924 | 2012-08-28 | 2,323,600 | -200 | 0.46 | 500,046,800 | 2012-07-31 |
| 925 | 2012-08-27 | 2,323,800 | -30,000 | 0.46 | 500,046,800 | 2012-07-31 |
| 926 | 2012-08-17 | 2,353,800 | 30,000 | 0.47 | 500,046,800 | 2012-07-31 |
| 927 | 2012-08-16 | 2,323,800 | -200 | 0.46 | 500,046,800 | 2012-07-31 |
| 928 | 2012-08-14 | 2,324,000 | -600 | 0.46 | 500,046,800 | 2012-07-31 |
| 929 | 2012-08-09 | 2,324,600 | -1,200 | 0.46 | 500,046,800 | 2012-07-31 |
| 930 | 2012-08-08 | 2,325,800 | -2,000 | 0.47 | 500,046,800 | 2012-07-31 |
| 931 | 2012-08-07 | 2,327,800 | -200 | 0.47 | 500,046,800 | 2012-07-31 |
| 932 | 2012-08-02 | 2,328,000 | 6,000 | 0.47 | 500,046,800 | 2012-07-31 |
| 933 | 2012-08-01 | 2,322,000 | -200 | 0.46 | 500,046,800 | 2012-07-31 |
| 934 | 2012-07-26 | 2,322,200 | 2,000 | 0.46 | 500,046,800 | 2012-06-30 |
| 935 | 2012-07-19 | 2,320,200 | 24,200 | 0.46 | 500,046,800 | 2012-06-30 |
| 936 | 2012-07-16 | 2,296,000 | 2,800 | 0.46 | 500,046,800 | 2012-06-30 |
| 937 | 2012-07-12 | 2,293,200 | -1,200 | 0.46 | 500,046,800 | 2012-06-30 |
| 938 | 2012-07-04 | 2,294,400 | 600 | 0.46 | 500,046,800 | 2012-06-30 |
| 939 | 2012-07-03 | 2,293,800 | 10,000 | 0.46 | 500,046,800 | 2012-06-30 |
| 940 | 2012-06-29 | 2,283,800 | 5,000 | 0.46 | 500,046,800 | 2012-05-31 |
| 941 | 2012-06-28 | 2,278,800 | 800 | 0.46 | 500,046,800 | 2012-05-31 |
| 942 | 2012-06-27 | 2,278,000 | 200 | 0.46 | 500,046,800 | 2012-05-31 |
| 943 | 2012-06-26 | 2,277,800 | 20,200 | 0.46 | 500,046,800 | 2012-05-31 |
| 944 | 2012-06-25 | 2,257,600 | -4,000 | 0.45 | 500,046,800 | 2012-05-31 |
| 945 | 2012-06-22 | 2,261,600 | -200 | 0.45 | 500,046,800 | 2012-05-31 |
| 946 | 2012-06-21 | 2,261,800 | -200 | 0.45 | 500,046,800 | 2012-05-31 |
| 947 | 2012-06-07 | 2,262,000 | -2,200 | 0.45 | 500,046,800 | 2012-05-31 |
| 948 | 2012-06-04 | 2,264,200 | -200 | 0.45 | 500,046,800 | 2012-05-31 |
| 949 | 2012-05-30 | 2,264,400 | 9,800 | 0.45 | 500,046,800 | 2012-04-30 |
| 950 | 2012-05-23 | 2,254,600 | 19,800 | 0.45 | 500,046,800 | 2012-04-30 |
| 951 | 2012-05-21 | 2,234,800 | -2,000 | 0.45 | 500,046,800 | 2012-04-30 |
| 952 | 2012-05-18 | 2,236,800 | 1,000 | 0.45 | 500,046,800 | 2012-04-30 |
| 953 | 2012-05-15 | 2,235,800 | 20,000 | 0.45 | 500,046,800 | 2012-04-30 |
| 954 | 2012-05-14 | 2,215,800 | -5,000 | 0.44 | 500,046,800 | 2012-04-30 |
| 955 | 2012-05-10 | 2,220,800 | -9,600 | 0.44 | 500,046,800 | 2012-04-30 |
| 956 | 2012-04-19 | 2,230,400 | -200 | 0.45 | 500,046,800 | 2012-03-31 |
| 957 | 2012-04-18 | 2,230,600 | -2,200 | 0.45 | 500,046,800 | 2012-03-31 |
| 958 | 2012-04-17 | 2,232,800 | 3,000 | 0.45 | 500,046,800 | 2012-03-31 |
| 959 | 2012-04-13 | 2,229,800 | -600 | 0.45 | 500,046,800 | 2012-03-31 |
| 960 | 2012-04-11 | 2,230,400 | 600 | 0.45 | 500,046,800 | 2012-03-31 |
| 961 | 2012-04-05 | 2,229,800 | 4,000 | 0.45 | 500,046,800 | 2012-03-31 |
| 962 | 2012-03-27 | 2,225,800 | -1,000 | 0.45 | 500,046,800 | 2012-02-29 |
| 963 | 2012-03-26 | 2,226,800 | -1,000 | 0.45 | 500,046,800 | 2012-02-29 |
| 964 | 2012-03-20 | 2,227,800 | -200 | 0.45 | 500,046,800 | 2012-02-29 |
| 965 | 2012-03-16 | 2,228,000 | -800 | 0.45 | 500,046,800 | 2012-02-29 |
| 966 | 2012-03-14 | 2,228,800 | -200 | 0.45 | 500,046,800 | 2012-02-29 |
| 967 | 2012-03-12 | 2,229,000 | -200 | 0.45 | 500,046,800 | 2012-02-29 |
| 968 | 2012-03-07 | 2,229,200 | -600 | 0.45 | 500,046,800 | 2012-02-29 |
| 969 | 2012-02-27 | 2,229,800 | -400 | 0.45 | 500,046,800 | 2012-01-31 |
| 970 | 2012-02-23 | 2,230,200 | -400 | 0.45 | 500,046,800 | 2012-01-31 |
| 971 | 2012-02-22 | 2,230,600 | 1,400 | 0.45 | 500,046,800 | 2012-01-31 |
| 972 | 2012-02-20 | 2,229,200 | -200 | 0.45 | 500,046,800 | 2012-01-31 |
| 973 | 2012-02-14 | 2,229,400 | 3,000 | 0.45 | 500,046,800 | 2012-01-31 |
| 974 | 2012-02-10 | 2,226,400 | -1,200 | 0.45 | 500,046,800 | 2012-01-31 |
| 975 | 2012-02-09 | 2,227,600 | -200 | 0.45 | 500,046,800 | 2012-01-31 |
| 976 | 2012-02-08 | 2,227,800 | -600 | 0.45 | 500,046,800 | 2012-01-31 |
| 977 | 2012-02-07 | 2,228,400 | 80,000 | 0.45 | 500,046,800 | 2012-01-31 |
| 978 | 2012-02-03 | 2,148,400 | 21,000 | 0.43 | 500,046,800 | 2012-01-31 |
| 979 | 2012-02-02 | 2,127,400 | -5,000 | 0.43 | 500,046,800 | 2012-01-31 |
| 980 | 2012-02-01 | 2,132,400 | -1,200 | 0.43 | 500,046,800 | 2012-01-31 |
| 981 | 2012-01-27 | 2,133,600 | 1,000 | 0.43 | 500,046,800 | 2011-12-31 |
| 982 | 2012-01-19 | 2,132,600 | -200 | 0.43 | 500,046,800 | 2011-12-31 |
| 983 | 2012-01-13 | 2,132,800 | -200 | 0.43 | 500,046,800 | 2011-12-31 |
| 984 | 2012-01-12 | 2,133,000 | -400 | 0.43 | 500,046,800 | 2011-12-31 |
| 985 | 2012-01-09 | 2,133,400 | 5,000 | 0.43 | 500,046,800 | 2011-12-31 |
| 986 | 2011-12-29 | 2,128,400 | -12,000 | 0.43 | 500,046,800 | 2011-11-30 |
| 987 | 2011-12-21 | 2,140,400 | -200 | 0.43 | 500,046,800 | 2011-11-30 |
| 988 | 2011-12-14 | 2,140,600 | -200 | 0.43 | 500,046,800 | 2011-11-30 |
| 989 | 2011-12-12 | 2,140,800 | -200 | 0.43 | 500,046,800 | 2011-11-30 |
| 990 | 2011-12-08 | 2,141,000 | 5,000 | 0.43 | 500,046,800 | 2011-11-30 |
| 991 | 2011-12-06 | 2,136,000 | 29,800 | 0.43 | 500,046,800 | 2011-11-30 |
| 992 | 2011-12-05 | 2,106,200 | -23,800 | 0.42 | 500,046,800 | 2011-11-30 |
| 993 | 2011-11-30 | 2,130,000 | 600 | 0.43 | 500,046,800 | 2011-11-30 |
| 994 | 2011-11-25 | 2,129,400 | -200 | 0.43 | 500,046,800 | 2011-10-31 |
| 995 | 2011-11-23 | 2,129,600 | -400 | 0.43 | 500,046,800 | 2011-10-31 |
| 996 | 2011-11-16 | 2,130,000 | -2,200 | 0.43 | 500,046,800 | 2011-10-31 |
| 997 | 2011-11-10 | 2,132,200 | 8,200 | 0.43 | 500,046,800 | 2011-10-31 |
| 998 | 2011-11-04 | 2,124,000 | -200 | 0.42 | 500,046,800 | 2011-10-31 |
| 999 | 2011-11-01 | 2,124,200 | -200 | 0.42 | 500,046,800 | 2011-10-31 |
| 1000 | 2011-10-31 | 2,124,400 | -42,000 | 0.42 | 500,046,800 | 2011-10-31 |
| 1001 | 2011-10-28 | 2,166,400 | -400 | 0.43 | 500,046,800 | 2011-09-30 |
| 1002 | 2011-10-27 | 2,166,800 | -400 | 0.43 | 500,046,800 | 2011-09-30 |
| 1003 | 2011-10-26 | 2,167,200 | -50,000 | 0.43 | 500,046,800 | 2011-09-30 |
| 1004 | 2011-10-24 | 2,217,200 | -3,000 | 0.44 | 500,046,800 | 2011-09-30 |
| 1005 | 2011-10-21 | 2,220,200 | -600 | 0.44 | 500,046,800 | 2011-09-30 |
| 1006 | 2011-10-17 | 2,220,800 | -4,000 | 0.44 | 500,046,800 | 2011-09-30 |
| 1007 | 2011-10-13 | 2,224,800 | -3,200 | 0.44 | 500,046,800 | 2011-09-30 |
| 1008 | 2011-10-11 | 2,228,000 | -1,400 | 0.45 | 500,046,800 | 2011-09-30 |
| 1009 | 2011-10-10 | 2,229,400 | 1,000 | 0.45 | 500,046,800 | 2011-09-30 |
| 1010 | 2011-10-07 | 2,228,400 | 17,200 | 0.45 | 500,046,800 | 2011-09-30 |
| 1011 | 2011-10-03 | 2,211,200 | 3,000 | 0.44 | 500,046,800 | 2011-09-30 |
| 1012 | 2011-09-30 | 2,208,200 | 57,400 | 0.44 | 500,046,800 | 2011-09-30 |
| 1013 | 2011-09-28 | 2,150,800 | 39,800 | 0.43 | 500,046,800 | 2011-08-31 |
| 1014 | 2011-09-27 | 2,111,000 | 5,800 | 0.42 | 500,046,800 | 2011-08-31 |
| 1015 | 2011-09-23 | 2,105,200 | 6,000 | 0.42 | 500,046,800 | 2011-08-31 |
| 1016 | 2011-09-21 | 2,099,200 | -600 | 0.42 | 500,046,800 | 2011-08-31 |
| 1017 | 2011-09-20 | 2,099,800 | 1,800 | 0.42 | 500,046,800 | 2011-08-31 |
| 1018 | 2011-09-19 | 2,098,000 | 4,600 | 0.42 | 500,046,800 | 2011-08-31 |
| 1019 | 2011-09-15 | 2,093,400 | 200 | 0.42 | 500,046,800 | 2011-08-31 |
| 1020 | 2011-09-14 | 2,093,200 | 800 | 0.42 | 500,046,800 | 2011-08-31 |
| 1021 | 2011-09-12 | 2,092,400 | -600 | 0.42 | 500,046,800 | 2011-08-31 |
| 1022 | 2011-09-08 | 2,093,000 | -800 | 0.42 | 500,046,800 | 2011-08-31 |
| 1023 | 2011-09-01 | 2,093,800 | 4,600 | 0.42 | 500,046,800 | 2011-08-31 |
| 1024 | 2011-08-31 | 2,089,200 | -800 | 0.42 | 500,046,800 | 2011-08-31 |
| 1025 | 2011-08-22 | 2,090,000 | -2,600 | 0.42 | 500,046,800 | 2011-07-31 |
| 1026 | 2011-08-19 | 2,092,600 | 14,600 | 0.42 | 500,046,800 | 2011-07-31 |
| 1027 | 2011-08-18 | 2,078,000 | -10,000 | 0.42 | 500,046,800 | 2011-07-31 |
| 1028 | 2011-08-17 | 2,088,000 | -400 | 0.42 | 500,046,800 | 2011-07-31 |
| 1029 | 2011-08-15 | 2,088,400 | 5,600 | 0.42 | 500,046,800 | 2011-07-31 |
| 1030 | 2011-08-12 | 2,082,800 | 191,400 | 0.42 | 500,046,800 | 2011-07-31 |
| 1031 | 2011-08-10 | 1,891,400 | 59,000 | 0.38 | 500,046,800 | 2011-07-31 |
| 1032 | 2011-08-09 | 1,832,400 | 2,000 | 0.37 | 500,046,800 | 2011-07-31 |
| 1033 | 2011-08-08 | 1,830,400 | 200 | 0.37 | 500,046,800 | 2011-07-31 |
| 1034 | 2011-08-05 | 1,830,200 | -200 | 0.37 | 500,046,800 | 2011-07-31 |
| 1035 | 2011-08-03 | 1,830,400 | -1,200 | 0.37 | 500,046,800 | 2011-07-31 |
| 1036 | 2011-08-01 | 1,831,600 | 1,000 | 0.37 | 500,046,800 | 2011-07-31 |
| 1037 | 2011-07-28 | 1,830,600 | -1,000 | 0.37 | 500,046,800 | 2011-06-30 |
| 1038 | 2011-07-26 | 1,831,600 | -2,200 | 0.37 | 500,046,800 | 2011-06-30 |
| 1039 | 2011-07-25 | 1,833,800 | 800 | 0.37 | 500,046,800 | 2011-06-30 |
| 1040 | 2011-07-22 | 1,833,000 | -200 | 0.37 | 500,046,800 | 2011-06-30 |
| 1041 | 2011-07-15 | 1,833,200 | -200 | 0.37 | 500,046,800 | 2011-06-30 |
| 1042 | 2011-07-12 | 1,833,400 | -200 | 0.37 | 500,046,800 | 2011-06-30 |
| 1043 | 2011-07-11 | 1,833,600 | -800 | 0.37 | 500,046,800 | 2011-06-30 |
| 1044 | 2011-07-08 | 1,834,400 | -200 | 0.37 | 500,046,800 | 2011-06-30 |
| 1045 | 2011-07-06 | 1,834,600 | -400 | 0.37 | 500,046,800 | 2011-06-30 |
| 1046 | 2011-07-04 | 1,835,000 | -400 | 0.37 | 500,046,800 | 2011-06-30 |
| 1047 | 2011-06-24 | 1,835,400 | 10,000 | 0.37 | 500,046,800 | 2011-05-31 |
| 1048 | 2011-06-23 | 1,825,400 | 600 | 0.37 | 500,046,800 | 2011-05-31 |
| 1049 | 2011-06-21 | 1,824,800 | 800 | 0.36 | 500,046,800 | 2011-05-31 |
| 1050 | 2011-06-20 | 1,824,000 | -800 | 0.36 | 500,046,800 | 2011-05-31 |
| 1051 | 2011-06-17 | 1,824,800 | -600 | 0.36 | 500,046,800 | 2011-05-31 |
| 1052 | 2011-06-16 | 1,825,400 | -200 | 0.37 | 500,046,800 | 2011-05-31 |
| 1053 | 2011-06-13 | 1,825,600 | -10,000 | 0.37 | 500,046,800 | 2011-05-31 |
| 1054 | 2011-06-10 | 1,835,600 | -1,000 | 0.37 | 500,046,800 | 2011-05-31 |
| 1055 | 2011-06-08 | 1,836,600 | -400 | 0.37 | 500,046,800 | 2011-05-31 |
| 1056 | 2011-06-07 | 1,837,000 | 1,200 | 0.37 | 500,046,800 | 2011-05-31 |
| 1057 | 2011-06-02 | 1,835,800 | -400 | 0.37 | 500,046,800 | 2011-05-31 |
| 1058 | 2011-06-01 | 1,836,200 | 800 | 0.37 | 500,046,800 | 2011-05-31 |
| 1059 | 2011-05-27 | 1,835,400 | -400 | 0.37 | 500,046,800 | 2011-04-30 |
| 1060 | 2011-05-26 | 1,835,800 | 400 | 0.37 | 500,046,800 | 2011-04-30 |
| 1061 | 2011-05-25 | 1,835,400 | 600 | 0.37 | 500,046,800 | 2011-04-30 |
| 1062 | 2011-05-19 | 1,834,800 | -400 | 0.37 | 500,046,800 | 2011-04-30 |
| 1063 | 2011-05-18 | 1,835,200 | 2,000 | 0.37 | 500,046,800 | 2011-04-30 |
| 1064 | 2011-05-16 | 1,833,200 | 6,800 | 0.37 | 500,046,800 | 2011-04-30 |
| 1065 | 2011-05-13 | 1,826,400 | 5,400 | 0.37 | 500,046,800 | 2011-04-30 |
| 1066 | 2011-05-11 | 1,821,000 | 4,400 | 0.36 | 500,046,800 | 2011-04-30 |
| 1067 | 2011-05-09 | 1,816,600 | 24,800 | 0.36 | 500,046,800 | 2011-04-30 |
| 1068 | 2011-05-06 | 1,791,800 | 5,800 | 0.36 | 500,046,800 | 2011-04-30 |
| 1069 | 2011-05-05 | 1,786,000 | 34,000 | 0.36 | 500,046,800 | 2011-04-30 |
| 1070 | 2011-05-04 | 1,752,000 | 2,000 | 0.35 | 500,046,800 | 2011-04-30 |
| 1071 | 2011-05-03 | 1,750,000 | 170,600 | 0.35 | 500,046,800 | 2011-04-30 |
| 1072 | 2011-04-29 | 1,579,400 | -200 | 0.32 | 500,046,800 | 2011-03-31 |
| 1073 | 2011-04-28 | 1,579,600 | -200 | 0.32 | 500,046,800 | 2011-03-31 |
| 1074 | 2011-04-27 | 1,579,800 | 800 | 0.32 | 500,046,800 | 2011-03-31 |
| 1075 | 2011-04-26 | 1,579,000 | -1,200 | 0.32 | 500,046,800 | 2011-03-31 |
| 1076 | 2011-04-21 | 1,580,200 | 4,000 | 0.32 | 500,046,800 | 2011-03-31 |
| 1077 | 2011-04-19 | 1,576,200 | -600 | 0.32 | 500,046,800 | 2011-03-31 |
| 1078 | 2011-04-18 | 1,576,800 | -600 | 0.32 | 500,046,800 | 2011-03-31 |
| 1079 | 2011-04-14 | 1,577,400 | -400 | 0.32 | 500,046,800 | 2011-03-31 |
| 1080 | 2011-04-13 | 1,577,800 | -200 | 0.32 | 500,046,800 | 2011-03-31 |
| 1081 | 2011-04-12 | 1,578,000 | -200 | 0.32 | 500,046,800 | 2011-03-31 |
| 1082 | 2011-04-11 | 1,578,200 | 22,000 | 0.32 | 500,046,800 | 2011-03-31 |
| 1083 | 2011-04-08 | 1,556,200 | 25,600 | 0.31 | 500,046,800 | 2011-03-31 |
| 1084 | 2011-04-07 | 1,530,600 | -400 | 0.31 | 500,046,800 | 2011-03-31 |
| 1085 | 2011-04-06 | 1,531,000 | 6,600 | 0.31 | 500,046,800 | 2011-03-31 |
| 1086 | 2011-04-04 | 1,524,400 | 3,000 | 0.30 | 500,046,800 | 2011-03-31 |
| 1087 | 2011-04-01 | 1,521,400 | 49,000 | 0.30 | 500,046,800 | 2011-03-31 |
| 1088 | 2011-03-31 | 1,472,400 | 19,800 | 0.29 | 500,046,800 | 2011-03-31 |
| 1089 | 2011-03-30 | 1,452,600 | 3,000 | 0.29 | 500,046,800 | 2011-02-28 |
| 1090 | 2011-03-29 | 1,449,600 | 400 | 0.29 | 500,046,800 | 2011-02-28 |
| 1091 | 2011-03-28 | 1,449,200 | 200 | 0.29 | 500,046,800 | 2011-02-28 |
| 1092 | 2011-03-25 | 1,449,000 | -600 | 0.29 | 500,046,800 | 2011-02-28 |
| 1093 | 2011-03-24 | 1,449,600 | -600 | 0.29 | 500,046,800 | 2011-02-28 |
| 1094 | 2011-03-23 | 1,450,200 | -800 | 0.29 | 500,046,800 | 2011-02-28 |
| 1095 | 2011-03-22 | 1,451,000 | -22,200 | 0.29 | 500,046,800 | 2011-02-28 |
| 1096 | 2011-03-21 | 1,473,200 | 19,400 | 0.29 | 500,046,800 | 2011-02-28 |
| 1097 | 2011-03-18 | 1,453,800 | -200 | 0.29 | 500,046,800 | 2011-02-28 |
| 1098 | 2011-03-17 | 1,454,000 | -13,800 | 0.29 | 500,046,800 | 2011-02-28 |
| 1099 | 2011-03-16 | 1,467,800 | 1,400 | 0.29 | 500,046,800 | 2011-02-28 |
| 1100 | 2011-03-15 | 1,466,400 | -800 | 0.29 | 500,046,800 | 2011-02-28 |
| 1101 | 2011-03-14 | 1,467,200 | -1,000 | 0.29 | 500,046,800 | 2011-02-28 |
| 1102 | 2011-03-08 | 1,468,200 | -1,000 | 0.29 | 500,046,800 | 2011-02-28 |
| 1103 | 2011-03-07 | 1,469,200 | 1,200 | 0.29 | 500,046,800 | 2011-02-28 |
| 1104 | 2011-03-04 | 1,468,000 | 18,000 | 0.29 | 500,046,800 | 2011-02-28 |
| 1105 | 2011-03-03 | 1,450,000 | 5,000 | 0.29 | 500,046,800 | 2011-02-28 |
| 1106 | 2011-03-02 | 1,445,000 | 1,000 | 0.29 | 500,046,800 | 2011-02-28 |
| 1107 | 2011-02-28 | 1,444,000 | -200 | 0.29 | 500,046,800 | 2011-02-28 |
| 1108 | 2011-02-25 | 1,444,200 | -200 | 0.29 | 500,046,800 | 2011-01-31 |
| 1109 | 2011-02-23 | 1,444,400 | -400 | 0.29 | 500,046,800 | 2011-01-31 |
| 1110 | 2011-02-22 | 1,444,800 | -1,200 | 0.29 | 500,046,800 | 2011-01-31 |
| 1111 | 2011-02-17 | 1,446,000 | 10,200 | 0.29 | 500,046,800 | 2011-01-31 |
| 1112 | 2011-02-16 | 1,435,800 | -200 | 0.29 | 500,046,800 | 2011-01-31 |
| 1113 | 2011-02-15 | 1,436,000 | 4,000 | 0.29 | 500,046,800 | 2011-01-31 |
| 1114 | 2011-02-14 | 1,432,000 | -1,000 | 0.29 | 500,046,800 | 2011-01-31 |
| 1115 | 2011-02-11 | 1,433,000 | -400 | 0.29 | 500,046,800 | 2011-01-31 |
| 1116 | 2011-02-10 | 1,433,400 | -1,200 | 0.29 | 500,046,800 | 2011-01-31 |
| 1117 | 2011-02-09 | 1,434,600 | 5,800 | 0.29 | 500,046,800 | 2011-01-31 |
| 1118 | 2011-02-08 | 1,428,800 | -2,600 | 0.29 | 500,046,800 | 2011-01-31 |
| 1119 | 2011-02-07 | 1,431,400 | 200 | 0.29 | 500,046,800 | 2011-01-31 |
| 1120 | 2011-02-02 | 1,431,200 | -600 | 0.29 | 500,046,800 | 2011-01-31 |
| 1121 | 2011-02-01 | 1,431,800 | -800 | 0.29 | 500,046,800 | 2011-01-31 |
| 1122 | 2011-01-31 | 1,432,600 | -1,200 | 0.29 | 500,046,800 | 2011-01-31 |
| 1123 | 2011-01-27 | 1,433,800 | -400 | 0.29 | 500,046,800 | 2010-12-31 |
| 1124 | 2011-01-24 | 1,434,200 | -200 | 0.29 | 500,046,800 | 2010-12-31 |
| 1125 | 2011-01-20 | 1,434,400 | -600 | 0.29 | 500,046,800 | 2010-12-31 |
| 1126 | 2011-01-19 | 1,435,000 | -200 | 0.29 | 500,046,800 | 2010-12-31 |
| 1127 | 2011-01-18 | 1,435,200 | -400 | 0.29 | 500,046,800 | 2010-12-31 |
| 1128 | 2011-01-17 | 1,435,600 | -4,600 | 0.29 | 500,046,800 | 2010-12-31 |
| 1129 | 2011-01-14 | 1,440,200 | -400 | 0.29 | 500,046,800 | 2010-12-31 |
| 1130 | 2011-01-13 | 1,440,600 | -200 | 0.29 | 500,046,800 | 2010-12-31 |
| 1131 | 2011-01-12 | 1,440,800 | 38,600 | 0.29 | 500,046,800 | 2010-12-31 |
| 1132 | 2011-01-11 | 1,402,200 | -400 | 0.28 | 500,046,800 | 2010-12-31 |
| 1133 | 2011-01-10 | 1,402,600 | -200 | 0.28 | 500,046,800 | 2010-12-31 |
| 1134 | 2011-01-07 | 1,402,800 | -600 | 0.28 | 500,046,800 | 2010-12-31 |
| 1135 | 2011-01-06 | 1,403,400 | -200 | 0.28 | 500,046,800 | 2010-12-31 |
| 1136 | 2011-01-05 | 1,403,600 | -200 | 0.28 | 500,046,800 | 2010-12-31 |
| 1137 | 2011-01-04 | 1,403,800 | -200 | 0.28 | 500,046,800 | 2010-12-31 |
| 1138 | 2011-01-03 | 1,404,000 | -2,600 | 0.28 | 500,046,800 | 2010-12-31 |
| 1139 | 2010-12-31 | 1,406,600 | -1,000 | 0.28 | 500,046,800 | 2010-12-31 |
| 1140 | 2010-12-29 | 1,407,600 | -4,800 | 0.28 | 500,046,800 | 2010-11-30 |
| 1141 | 2010-12-28 | 1,412,400 | 1,000 | 0.28 | 500,046,800 | 2010-11-30 |
| 1142 | 2010-12-24 | 1,411,400 | -5,400 | 0.28 | 500,046,800 | 2010-11-30 |
| 1143 | 2010-12-23 | 1,416,800 | -200 | 0.28 | 500,046,800 | 2010-11-30 |
| 1144 | 2010-12-22 | 1,417,000 | 3,200 | 0.28 | 500,046,800 | 2010-11-30 |
| 1145 | 2010-12-21 | 1,413,800 | -800 | 0.28 | 500,046,800 | 2010-11-30 |
| 1146 | 2010-12-20 | 1,414,600 | -1,600 | 0.28 | 500,046,800 | 2010-11-30 |
| 1147 | 2010-12-17 | 1,416,200 | -2,200 | 0.28 | 500,046,800 | 2010-11-30 |
| 1148 | 2010-12-16 | 1,418,400 | 10,000 | 0.28 | 500,046,800 | 2010-11-30 |
| 1149 | 2010-12-15 | 1,408,400 | -2,600 | 0.28 | 500,046,800 | 2010-11-30 |
| 1150 | 2010-12-14 | 1,411,000 | -800 | 0.28 | 500,046,800 | 2010-11-30 |
| 1151 | 2010-12-13 | 1,411,800 | -1,200 | 0.28 | 500,046,800 | 2010-11-30 |
| 1152 | 2010-12-10 | 1,413,000 | -800 | 0.28 | 500,046,800 | 2010-11-30 |
| 1153 | 2010-12-09 | 1,413,800 | -1,600 | 0.28 | 500,046,800 | 2010-11-30 |
| 1154 | 2010-12-08 | 1,415,400 | 9,400 | 0.28 | 500,046,800 | 2010-11-30 |
| 1155 | 2010-12-07 | 1,406,000 | -1,800 | 0.28 | 500,046,800 | 2010-11-30 |
| 1156 | 2010-12-06 | 1,407,800 | -3,000 | 0.28 | 500,046,800 | 2010-11-30 |
| 1157 | 2010-12-03 | 1,410,800 | -800 | 0.28 | 500,046,800 | 2010-11-30 |
| 1158 | 2010-12-02 | 1,411,600 | -1,000 | 0.28 | 500,046,800 | 2010-11-30 |
| 1159 | 2010-12-01 | 1,412,600 | -14,000 | 0.28 | 500,046,800 | 2010-11-30 |
| 1160 | 2010-11-30 | 1,426,600 | -3,000 | 0.29 | 500,046,800 | 2010-11-30 |
| 1161 | 2010-11-29 | 1,429,600 | -2,800 | 0.29 | 500,046,800 | 2010-10-31 |
| 1162 | 2010-11-26 | 1,432,400 | -200 | 0.29 | 500,046,800 | 2010-10-31 |
| 1163 | 2010-11-25 | 1,432,600 | -1,200 | 0.29 | 500,046,800 | 2010-10-31 |
| 1164 | 2010-11-24 | 1,433,800 | -5,400 | 0.29 | 500,046,800 | 2010-10-31 |
| 1165 | 2010-11-23 | 1,439,200 | -3,200 | 0.29 | 500,046,800 | 2010-10-31 |
| 1166 | 2010-11-22 | 1,442,400 | -4,000 | 0.29 | 500,046,800 | 2010-10-31 |
| 1167 | 2010-11-19 | 1,446,400 | -2,600 | 0.29 | 500,046,800 | 2010-10-31 |
| 1168 | 2010-11-18 | 1,449,000 | -12,800 | 0.29 | 500,046,800 | 2010-10-31 |
| 1169 | 2010-11-17 | 1,461,800 | -800 | 0.29 | 500,046,800 | 2010-10-31 |
| 1170 | 2010-11-16 | 1,462,600 | -7,000 | 0.29 | 500,046,800 | 2010-10-31 |
| 1171 | 2010-11-15 | 1,469,600 | 2,800 | 0.29 | 500,046,800 | 2010-10-31 |
| 1172 | 2010-11-12 | 1,466,800 | -400 | 0.29 | 500,046,800 | 2010-10-31 |
| 1173 | 2010-11-11 | 1,467,200 | -3,800 | 0.29 | 500,046,800 | 2010-10-31 |
| 1174 | 2010-11-10 | 1,471,000 | -10,200 | 0.29 | 500,046,800 | 2010-10-31 |
| 1175 | 2010-11-09 | 1,481,200 | -19,600 | 0.30 | 500,046,800 | 2010-10-31 |
| 1176 | 2010-11-08 | 1,500,800 | -9,400 | 0.30 | 500,046,800 | 2010-10-31 |
| 1177 | 2010-11-05 | 1,510,200 | -14,200 | 0.30 | 500,046,800 | 2010-10-31 |
| 1178 | 2010-11-04 | 1,524,400 | -15,200 | 0.30 | 500,046,800 | 2010-10-31 |
| 1179 | 2010-11-03 | 1,539,600 | -8,600 | 0.31 | 500,046,800 | 2010-10-31 |
| 1180 | 2010-11-02 | 1,548,200 | -28,200 | 0.31 | 500,046,800 | 2010-10-31 |
| 1181 | 2010-11-01 | 1,576,400 | -32,200 | 0.32 | 500,046,800 | 2010-10-31 |
| 1182 | 2010-10-29 | 1,608,600 | -15,800 | 0.32 | 500,046,800 | 2010-10-14 |
| 1183 | 2010-10-28 | 1,624,400 | -23,600 | 0.32 | 500,046,800 | 2010-10-14 |
| 1184 | 2010-10-27 | 1,648,000 | -21,000 | 0.33 | 500,046,800 | 2010-10-14 |
| 1185 | 2010-10-26 | 1,669,000 | -23,200 | 0.33 | 500,046,800 | 2010-10-14 |
| 1186 | 2010-10-25 | 1,692,200 | -6,049,600 | 0.34 | 500,046,800 | 2010-10-14 |
| 1187 | 2010-10-22 | 7,741,800 | -32,000 | 1.55 | 500,046,800 | 2010-10-14 |
| 1188 | 2010-10-21 | 7,773,800 | -36,600 | 1.55 | 500,046,800 | 2010-10-14 |
| 1189 | 2010-10-20 | 7,810,400 | -37,000 | 1.56 | 500,046,800 | 2010-10-14 |
| 1190 | 2010-10-19 | 7,847,400 | -51,200 | 1.57 | 500,046,800 | 2010-10-14 |
| 1191 | 2010-10-18 | 7,898,600 | -75,800 | 1.58 | 500,046,800 | 2010-10-14 |
| 1192 | 2010-10-15 | 7,974,400 | -84,800 | 1.59 | 500,046,800 | 2010-10-14 |
| 1193 | 2010-10-14 | 8,059,200 | 5,759,000 | 1.61 | 500,046,800 | 2010-10-14 |
| 1194 | 2010-10-13 | 2,300,200 | -416,400 | 0.53 | 434,823,400 | 2010-10-08 |
| 1195 | 2010-10-12 | 2,716,600 | -666,800 | 0.62 | 434,823,400 | 2010-10-08 |
| 1196 | 2010-10-11 | 3,383,400 | -545,800 | 0.78 | 434,823,400 | 2010-10-08 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy