PRUDENTIAL PUBLIC LIMITED COMPANY: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02378	2010-05-25			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-03-25	2,455,335,754	-375,166	97.08	2,529,208,274	2026-03-25
2	2026-03-24	2,455,710,920	-740,292	97.08	2,529,583,440	2026-03-24
3	2026-03-23	2,456,451,212	-1,200	97.08	2,530,323,732	2026-03-20
4	2026-03-20	2,456,452,412	-735,404	97.08	2,530,323,732	2026-03-20
5	2026-03-19	2,457,187,816	91,700	97.08	2,531,059,136	2026-03-18
6	2026-03-18	2,457,096,116	-418,505	97.08	2,531,059,136	2026-03-18
7	2026-03-17	2,457,514,621	-368,389	97.08	2,531,427,660	2026-03-17
8	2026-03-16	2,457,883,010	-364,010	97.08	2,531,796,049	2026-03-16
9	2026-03-13	2,458,247,020	-434,409	97.08	2,532,160,059	2026-03-13
10	2026-03-12	2,458,681,429	-5,167,145	97.08	2,532,583,997	2026-03-12
11	2026-03-10	2,463,848,574	-371,760	97.26	2,533,251,142	2026-03-10
12	2026-03-09	2,464,220,334	-357,776	97.26	2,533,622,902	2026-03-09
13	2026-03-06	2,464,578,110	-717,505	97.26	2,533,980,628	2026-03-06
14	2026-03-05	2,465,295,615	-100,000	97.26	2,534,805,133	2026-03-04
15	2026-03-04	2,465,395,615	-470,767	97.26	2,534,805,133	2026-03-04
16	2026-03-03	2,465,866,382	-304,099	97.26	2,535,275,900	2026-03-03
17	2026-03-02	2,466,170,481	-252,203	97.26	2,535,579,999	2026-03-02
18	2026-02-27	2,466,422,684	-745,225	97.26	2,535,832,202	2026-02-27
19	2026-02-25	2,467,167,909	-335,080	97.26	2,536,577,427	2026-02-25
20	2026-02-24	2,467,502,989	-629,023	97.26	2,536,912,507	2026-02-24
21	2026-02-23	2,468,132,012	-44,491	97.26	2,537,541,480	2026-02-20
22	2026-02-20	2,468,176,503	-288,790	97.27	2,537,541,480	2026-02-20
23	2026-02-19	2,468,465,293	-1,679,762	97.27	2,537,830,270	2026-02-19
24	2026-02-13	2,470,145,055	-340,562	97.27	2,539,510,032	2026-02-13
25	2026-02-11	2,470,485,617	-383,971	97.26	2,540,150,594	2026-02-11
26	2026-02-10	2,470,869,588	-271,230	97.26	2,540,534,565	2026-02-10
27	2026-02-09	2,471,140,818	-194,736	97.26	2,540,805,795	2026-02-09
28	2026-02-06	2,471,335,554	-551,525	97.25	2,541,300,240	2026-02-06
29	2026-02-04	2,471,887,079	-317,142	97.25	2,541,851,765	2026-02-04
30	2026-02-03	2,472,204,221	-299,227	97.25	2,542,168,907	2026-02-03
31	2026-02-02	2,472,503,448	-300,151	97.25	2,542,468,134	2026-02-02
32	2026-01-30	2,472,803,599	-283,602	97.25	2,542,768,285	2026-01-30
33	2026-01-29	2,473,087,201	-564,959	97.25	2,543,051,887	2026-01-29
34	2026-01-28	2,473,652,160	375,000	97.25	2,543,616,846	2026-01-27
35	2026-01-27	2,473,277,160	-371,011	97.23	2,543,616,846	2026-01-27
36	2026-01-26	2,473,648,171	-322,055	97.24	2,543,987,857	2026-01-26
37	2026-01-23	2,473,970,226	-339,750	97.24	2,544,309,912	2026-01-23
38	2026-01-22	2,474,309,976	-348,347	97.24	2,544,649,662	2026-01-22
39	2026-01-21	2,474,658,323	-639,508	97.24	2,544,998,009	2026-01-21
40	2026-01-19	2,475,297,831	-631,515	97.24	2,545,637,517	2026-01-19
41	2026-01-16	2,475,929,346	-49,948	97.24	2,546,269,032	2026-01-15
42	2026-01-15	2,475,979,294	-638,805	97.24	2,546,269,032	2026-01-15
43	2026-01-13	2,476,618,099	-330,946	97.24	2,546,907,837	2026-01-13
44	2026-01-12	2,476,949,045	-331,277	97.24	2,547,238,783	2026-01-12
45	2026-01-09	2,477,280,322	-643,719	97.24	2,547,570,060	2026-01-09
46	2025-12-30	2,477,924,041	42,450	97.24	2,548,213,779	2025-12-29
47	2025-12-29	2,477,881,591	-15,985,179	97.24	2,548,213,779	2025-12-29
48	2025-12-24	2,493,866,770	-3,129	97.26	2,564,198,983	2025-10-08
49	2025-12-23	2,493,869,899	21,733	97.26	2,564,198,983	2025-10-08
50	2025-12-22	2,493,848,166	-119,650	97.26	2,564,198,983	2025-10-08
51	2025-12-19	2,493,967,816	-668,736	97.26	2,564,198,983	2025-10-08
52	2025-12-16	2,494,636,552	106,082	97.29	2,564,198,983	2025-10-08
53	2025-12-03	2,494,530,470	234,266	97.28	2,564,198,983	2025-10-08
54	2025-12-02	2,494,296,204	-2,927	97.27	2,564,198,983	2025-10-08
55	2025-11-28	2,494,299,131	98,496	97.27	2,564,198,983	2025-10-08
56	2025-11-26	2,494,200,635	50	97.27	2,564,198,983	2025-10-08
57	2025-11-25	2,494,200,585	150	97.27	2,564,198,983	2025-10-08
58	2025-11-20	2,494,200,435	-50,063	97.27	2,564,198,983	2025-10-08
59	2025-11-18	2,494,250,498	-51,086	97.27	2,564,198,983	2025-10-08
60	2025-11-17	2,494,301,584	-89,701	97.27	2,564,198,983	2025-10-08
61	2025-11-14	2,494,391,285	281,887	97.28	2,564,198,983	2025-10-08
62	2025-11-10	2,494,109,398	-15,595	97.27	2,564,198,983	2025-10-08
63	2025-11-06	2,494,124,993	760,000	97.27	2,564,198,983	2025-10-08
64	2025-11-05	2,493,364,993	8,333	97.24	2,564,198,983	2025-10-08
65	2025-11-03	2,493,356,660	-234,266	97.24	2,564,198,983	2025-10-08
66	2025-10-30	2,493,590,926	109,000	97.25	2,564,198,983	2025-10-08
67	2025-10-24	2,493,481,926	-339,953	97.24	2,564,198,983	2025-10-08
68	2025-10-22	2,493,821,879	98,400	97.26	2,564,198,983	2025-10-08
69	2025-10-21	2,493,723,479	-20,654	97.25	2,564,198,983	2025-10-08
70	2025-10-20	2,493,744,133	-52,715	97.25	2,564,198,983	2025-10-08
71	2025-10-16	2,493,796,848	464,055	97.25	2,564,198,983	2025-10-08
72	2025-10-15	2,493,332,793	-4,491	97.24	2,564,198,983	2025-10-08
73	2025-10-13	2,493,337,284	973,000	97.24	2,564,198,983	2025-10-08
74	2025-10-10	2,492,364,284	-128	97.20	2,564,198,983	2025-10-08
75	2025-10-09	2,492,364,412	702,000	97.20	2,564,198,983	2025-10-08
76	2025-10-08	2,491,662,412	-870,205	97.17	2,564,198,983	2025-10-08
77	2025-10-03	2,492,532,617	-282,878	97.17	2,565,069,188	2025-10-03
78	2025-10-02	2,492,815,495	-862,786	97.17	2,565,342,066	2025-10-02
79	2025-09-30	2,493,678,281	120,000	97.17	2,566,204,852	2025-09-29
80	2025-09-29	2,493,558,281	-569,930	97.17	2,566,204,852	2025-09-29
81	2025-09-25	2,494,128,211	-40,182	97.17	2,566,774,782	2025-09-25
82	2025-09-24	2,494,168,393	-284,211	97.16	2,567,059,964	2025-09-24
83	2025-09-23	2,494,452,604	-285,716	97.16	2,567,344,175	2025-09-23
84	2025-09-22	2,494,738,320	-568,296	97.16	2,567,629,891	2025-09-22
85	2025-09-19	2,495,306,616	22	97.16	2,568,198,187	2025-09-18
86	2025-09-18	2,495,306,594	-316,108	97.16	2,568,198,187	2025-09-18
87	2025-09-16	2,495,622,702	-297,182	97.15	2,568,758,295	2025-09-16
88	2025-09-15	2,495,919,884	-573,266	97.15	2,569,055,477	2025-09-15
89	2025-09-11	2,496,493,150	306,748	97.15	2,569,628,743	2025-09-11
90	2025-09-10	2,496,186,402	-540,696	97.13	2,569,896,174	2025-09-10
91	2025-09-08	2,496,727,098	-291,720	97.13	2,570,436,870	2025-09-08
92	2025-09-05	2,497,018,818	-604,680	97.13	2,570,728,590	2025-09-05
93	2025-09-03	2,497,623,498	-291,116	97.13	2,571,333,270	2025-09-03
94	2025-09-02	2,497,914,614	-314,629	97.13	2,571,624,386	2025-09-02
95	2025-09-01	2,498,229,243	-311,968	97.13	2,571,939,015	2025-09-01
96	2025-08-29	2,498,541,211	-300,899	97.13	2,572,250,983	2025-08-29
97	2025-08-28	2,498,842,110	-302,613	97.13	2,572,551,882	2025-08-28
98	2025-08-27	2,499,144,723	-302,819	97.14	2,572,854,495	2025-08-27
99	2025-08-26	2,499,447,542	-296,492	97.14	2,573,157,314	2025-08-26
100	2025-08-22	2,499,744,034	-265,969	97.14	2,573,453,806	2025-08-22
101	2025-08-21	2,500,010,003	-599,876	97.13	2,573,753,475	2025-08-21
102	2025-08-20	2,500,609,879	107	97.14	2,574,353,351	2025-08-19
103	2025-08-19	2,500,609,772	-296,153	97.14	2,574,353,351	2025-08-19
104	2025-08-18	2,500,905,925	-295,099	97.14	2,574,649,504	2025-08-18
105	2025-08-15	2,501,201,024	-300,532	97.14	2,574,944,603	2025-08-15
106	2025-08-14	2,501,501,556	-924,212	97.14	2,575,245,135	2025-08-14
107	2025-08-13	2,502,425,768	148,000	97.14	2,576,169,347	2025-08-12
108	2025-08-11	2,502,277,768	-306,384	97.13	2,576,169,347	2025-08-11
109	2025-08-08	2,502,584,152	-634,620	97.13	2,576,467,731	2025-08-08
110	2025-08-06	2,503,218,772	-627,387	97.13	2,577,102,351	2025-08-06
111	2025-08-04	2,503,846,159	-301,587	97.13	2,577,729,843	2025-08-04
112	2025-08-01	2,504,147,746	-626,773	97.13	2,578,031,430	2025-08-01
113	2025-07-31	2,504,774,519	158,000	97.13	2,578,658,203	2025-07-30
114	2025-07-30	2,504,616,519	-322,391	97.13	2,578,658,203	2025-07-30
115	2025-07-29	2,504,938,910	-303,785	97.13	2,578,980,594	2025-07-29
116	2025-07-28	2,505,242,695	-316,579	97.13	2,579,284,379	2025-07-28
117	2025-07-25	2,505,559,274	-322,715	97.13	2,579,600,960	2025-07-25
118	2025-07-24	2,505,881,989	-327,217	97.13	2,579,923,675	2025-07-24
119	2025-07-23	2,506,209,206	-314,574	97.13	2,580,250,892	2025-07-23
120	2025-07-22	2,506,523,780	317,164	97.13	2,580,565,466	2025-07-22
121	2025-07-21	2,506,206,616	-329,946	97.11	2,580,889,202	2025-07-21
122	2025-07-18	2,506,536,562	-308,999	97.11	2,581,219,148	2025-07-18
123	2025-07-17	2,506,845,561	-1,056,935	97.11	2,581,528,147	2025-07-17
124	2025-07-15	2,507,902,496	610,500	97.10	2,582,790,513	2025-07-11
125	2025-07-11	2,507,291,996	-638,867	97.08	2,582,790,513	2025-07-11
126	2025-07-10	2,507,930,863	719	97.08	2,583,429,380	2025-07-09
127	2025-07-09	2,507,930,144	-532,046	97.08	2,583,429,380	2025-07-09
128	2025-07-07	2,508,462,190	-718,513	97.07	2,584,075,826	2025-07-07
129	2025-07-03	2,509,180,703	-318,061	97.07	2,584,794,339	2025-07-03
130	2025-06-30	2,509,498,764	83,868	97.08	2,585,112,400	2025-06-30
131	2025-06-27	2,509,414,896	-1,398,178	97.04	2,585,842,353	2025-06-27
132	2025-06-26	2,510,813,074	103,000	97.05	2,587,240,355	2025-06-25
133	2025-06-25	2,510,710,074	-750,000	97.04	2,587,240,355	2025-06-25
134	2025-06-24	2,511,460,074	-750,000	97.04	2,587,990,355	2025-06-24
135	2025-06-23	2,512,210,074	-800,000	97.04	2,588,740,355	2025-06-23
136	2025-06-20	2,513,010,074	-770,000	97.04	2,589,540,355	2025-06-20
137	2025-06-19	2,513,780,074	-822,451	97.05	2,590,310,355	2025-06-19
138	2025-06-18	2,514,602,525	-500,000	97.05	2,591,010,355	2025-06-18
139	2025-06-17	2,515,102,525	-1,220,806	97.05	2,591,510,355	2025-06-17
140	2025-06-16	2,516,323,331	-686,291	97.05	2,592,731,161	2025-06-16
141	2025-06-13	2,517,009,622	-170,002	97.05	2,593,417,452	2025-06-13
142	2025-06-12	2,517,179,624	-550,000	97.05	2,593,717,452	2025-06-12
143	2025-06-11	2,517,729,624	-550,000	97.05	2,594,367,452	2025-06-11
144	2025-06-10	2,518,279,624	-480,000	97.05	2,594,917,452	2025-06-10
145	2025-06-09	2,518,759,624	-650,000	97.05	2,595,397,452	2025-06-09
146	2025-06-06	2,519,409,624	-259,137	97.05	2,596,047,452	2025-06-06
147	2025-06-05	2,519,668,761	-700,000	97.05	2,596,306,589	2025-06-05
148	2025-06-04	2,520,368,761	-749,609	97.05	2,597,006,589	2025-06-04
149	2025-06-03	2,521,118,370	-300,000	97.05	2,597,756,198	2025-06-03
150	2025-06-02	2,521,418,370	-843,044	97.05	2,598,056,198	2025-06-02
151	2025-05-30	2,522,261,414	-384,000	97.05	2,598,899,242	2025-05-30
152	2025-05-29	2,522,645,414	-496,470	97.05	2,599,419,242	2025-05-29
153	2025-05-28	2,523,141,884	-819,692	97.05	2,599,915,712	2025-05-28
154	2025-05-27	2,523,961,576	-1,269,519	97.05	2,600,735,404	2025-05-27
155	2025-05-23	2,525,231,095	-652,917	97.04	2,602,227,923	2025-05-23
156	2025-05-22	2,525,884,012	-610,000	97.04	2,602,934,840	2025-05-22
157	2025-05-21	2,526,494,012	147,000	97.04	2,603,544,840	2025-05-20
158	2025-05-20	2,526,347,012	-254,509	97.03	2,603,544,840	2025-05-20
159	2025-05-19	2,526,601,521	451,553	97.04	2,603,799,349	2025-05-19
160	2025-05-16	2,526,149,968	-260,000	97.01	2,604,059,349	2025-05-16
161	2025-05-15	2,526,409,968	-260,000	97.01	2,604,319,349	2025-05-15
162	2025-05-14	2,526,669,968	-131,984	97.01	2,604,579,349	2025-05-14
163	2025-05-13	2,526,801,952	-260,000	97.00	2,604,817,215	2025-05-13
164	2025-05-12	2,527,061,952	-25,000	97.01	2,605,077,215	2025-05-12
165	2025-05-09	2,527,086,952	-260,000	97.00	2,605,337,215	2025-05-09
166	2025-05-08	2,527,346,952	-519,927	97.00	2,605,597,215	2025-05-08
167	2025-05-07	2,527,866,879	-450	97.00	2,606,117,215	2025-05-06
168	2025-05-06	2,527,867,329	-260,000	97.00	2,606,117,215	2025-05-06
169	2025-05-02	2,528,127,329	-1,143,798	97.00	2,606,377,215	2025-05-02
170	2025-04-29	2,529,271,127	-260,000	96.99	2,607,697,013	2025-04-29
171	2025-04-28	2,529,531,127	-260,000	96.99	2,607,957,013	2025-04-28
172	2025-04-25	2,529,791,127	-520,050	96.99	2,608,217,013	2025-04-25
173	2025-04-23	2,530,311,177	-127,450	96.99	2,608,737,013	2025-04-23
174	2025-04-22	2,530,438,627	-520,000	96.99	2,608,997,013	2025-04-22
175	2025-04-17	2,530,958,627	-6,682,520	96.99	2,609,517,013	2025-04-16
176	2025-04-16	2,537,641,147	-520,000	97.25	2,609,517,013	2025-04-16
177	2025-04-14	2,538,161,147	-260,000	97.25	2,610,037,013	2025-04-14
178	2025-04-11	2,538,421,147	-2,500,000	97.25	2,610,297,013	2025-04-11
179	2025-04-10	2,540,921,147	-4,010,000	97.25	2,612,797,013	2025-04-10
180	2025-04-08	2,544,931,147	-3,500,000	97.25	2,616,807,013	2025-04-08
181	2025-04-07	2,548,431,147	-3,190,418	97.26	2,620,307,013	2025-04-07
182	2025-04-02	2,551,621,565	-260,000	97.25	2,623,827,013	2025-04-02
183	2025-04-01	2,551,881,565	-260,000	97.25	2,624,087,013	2025-04-01
184	2025-03-31	2,552,141,565	-260,000	97.25	2,624,347,013	2025-03-31
185	2025-03-28	2,552,401,565	-520,000	97.25	2,624,607,013	2025-03-28
186	2025-03-26	2,552,921,565	-91,265	97.25	2,625,127,013	2025-03-26
187	2025-03-25	2,553,012,830	-260,000	97.24	2,625,387,013	2025-03-25
188	2025-03-24	2,553,272,830	-260,000	97.24	2,625,647,013	2025-03-24
189	2025-03-21	2,553,532,830	-260,000	97.24	2,625,907,013	2025-03-21
190	2025-03-20	2,553,792,830	-3,020,000	97.24	2,626,167,013	2025-03-20
191	2025-03-18	2,556,812,830	-500,000	97.34	2,626,687,013	2025-03-18
192	2025-03-17	2,557,312,830	-102,000	97.34	2,627,187,013	2025-03-17
193	2025-03-14	2,557,414,830	-1,500,000	97.33	2,627,447,013	2025-03-14
194	2025-03-13	2,558,914,830	-1,000,000	97.34	2,628,947,013	2025-03-13
195	2025-03-12	2,559,914,830	-729,100	97.34	2,629,947,013	2025-03-12
196	2025-03-11	2,560,643,930	-710,000	97.34	2,630,676,113	2025-03-11
197	2025-03-07	2,561,353,930	-759,900	97.34	2,631,386,113	2025-03-07
198	2025-03-05	2,562,113,830	-331,028	97.34	2,632,146,113	2025-03-05
199	2025-03-04	2,562,444,858	-400,000	97.34	2,632,477,141	2025-03-04
200	2025-03-03	2,562,844,858	-260,000	97.34	2,632,877,141	2025-03-03
201	2025-02-28	2,563,104,858	-260,000	97.34	2,633,137,141	2025-02-28
202	2025-02-27	2,563,364,858	-1,700,082	97.34	2,633,397,141	2025-02-27
203	2025-02-25	2,565,064,940	-260,000	97.34	2,635,097,123	2025-02-25
204	2025-02-24	2,565,324,940	-1,260,000	97.34	2,635,357,123	2025-02-24
205	2025-02-21	2,566,584,940	100,000	97.34	2,636,617,123	2025-02-20
206	2025-02-20	2,566,484,940	-260,000	97.34	2,636,617,123	2025-02-20
207	2025-02-19	2,566,744,940	-260,000	97.34	2,636,877,123	2025-02-19
208	2025-02-18	2,567,004,940	-520,000	97.34	2,637,137,123	2025-02-18
209	2025-02-14	2,567,524,940	240,000	97.34	2,637,657,123	2025-02-14
210	2025-02-13	2,567,284,940	-1,000,000	97.32	2,637,917,123	2025-02-13
211	2025-02-12	2,568,284,940	-633,451	97.32	2,638,917,123	2025-02-12
212	2025-02-11	2,568,918,391	-700,000	97.32	2,639,550,574	2025-02-11
213	2025-02-10	2,569,618,391	-700,000	97.32	2,640,250,574	2025-02-10
214	2025-02-07	2,570,318,391	-1,796,566	97.33	2,640,950,574	2025-02-07
215	2025-02-05	2,572,114,957	-651,243	97.32	2,642,842,682	2025-02-05
216	2025-02-04	2,572,766,200	-260,000	97.32	2,643,493,925	2025-02-04
217	2025-02-03	2,573,026,200	-2,899,603	97.32	2,643,753,925	2025-02-03
218	2025-01-27	2,575,925,803	-1,794,465	97.33	2,646,653,528	2025-01-27
219	2025-01-23	2,577,720,268	-511,145	97.33	2,648,447,993	2025-01-23
220	2025-01-21	2,578,231,413	-260,000	97.33	2,648,959,138	2025-01-21
221	2025-01-20	2,578,491,413	-260,000	97.33	2,649,219,138	2025-01-20
222	2025-01-17	2,578,751,413	-504,269	97.33	2,649,479,138	2025-01-17
223	2025-01-16	2,579,255,682	-1,499,850	97.33	2,650,079,138	2025-01-16
224	2025-01-15	2,580,755,532	-2,031,371	97.33	2,651,579,138	2025-01-15
225	2025-01-14	2,582,786,903	-1,629,097	97.33	2,653,611,359	2025-01-14
226	2025-01-13	2,584,416,000	252	97.33	2,655,204,424	2025-01-10
227	2025-01-10	2,584,415,748	-975,853	97.33	2,655,204,424	2025-01-10
228	2025-01-09	2,585,391,601	-675,000	97.33	2,656,180,277	2025-01-09
229	2025-01-08	2,586,066,601	-676,611	97.34	2,656,855,277	2025-01-08
230	2024-12-24	2,586,743,212	-2,378,678	97.34	2,657,521,888	2024-12-24
231	2024-12-20	2,589,121,890	-1,638,754	97.34	2,659,900,566	2024-12-20
232	2024-12-18	2,590,760,644	-790,000	97.34	2,661,539,320	2024-12-18
233	2024-12-17	2,591,550,644	-899,631	97.34	2,662,329,320	2024-12-17
234	2024-12-16	2,592,450,275	-750,000	97.34	2,663,228,951	2024-12-16
235	2024-12-13	2,593,200,275	-873,693	97.34	2,663,978,951	2024-12-13
236	2024-12-12	2,594,073,968	-1,086,381	97.34	2,664,848,951	2024-12-12
237	2024-12-11	2,595,160,349	-1,976,584	97.35	2,665,935,332	2024-12-11
238	2024-12-09	2,597,136,933	-353,816	97.35	2,667,911,916	2024-12-09
239	2024-12-03	2,597,490,749	-420,344	97.35	2,668,265,732	2024-12-03
240	2024-12-02	2,597,911,093	-678,300	97.35	2,668,686,062	2024-12-02
241	2024-11-29	2,598,589,393	-1,232,903	97.35	2,669,365,362	2024-11-29
242	2024-11-28	2,599,822,296	-449	97.35	2,670,532,765	2024-11-27
243	2024-11-27	2,599,822,745	-546,991	97.35	2,670,532,765	2024-11-27
244	2024-11-26	2,600,369,736	-8	97.35	2,671,079,755	2024-11-26
245	2024-11-21	2,600,369,744	-196	97.35	2,671,079,755	2024-11-19
246	2024-11-20	2,600,369,940	-4,789	97.35	2,671,079,755	2024-11-19
247	2024-11-19	2,600,374,729	-1,593,512	97.35	2,671,079,755	2024-11-19
248	2024-11-18	2,601,968,241	-3,207,316	97.35	2,672,673,267	2024-11-18
249	2024-11-15	2,605,175,557	-2,394,318	97.39	2,674,933,771	2024-11-15
250	2024-11-14	2,607,569,875	-2,280,180	97.39	2,677,323,549	2024-11-14
251	2024-11-13	2,609,850,055	-1,492,465	97.40	2,679,599,890	2024-11-13
252	2024-11-12	2,611,342,520	-2,100,000	97.40	2,681,086,647	2024-11-12
253	2024-11-11	2,613,442,520	-182,730	97.40	2,683,186,647	2024-11-08
254	2024-11-08	2,613,625,250	-998,484	97.41	2,683,186,647	2024-11-08
255	2024-11-07	2,614,623,734	-1,018,906	97.41	2,684,186,647	2024-11-07
256	2024-11-06	2,615,642,640	-1,305,582	97.41	2,685,175,538	2024-11-06
257	2024-11-04	2,616,948,222	-972,629	97.41	2,686,510,539	2024-11-04
258	2024-11-01	2,617,920,851	-1,632,741	97.41	2,687,483,168	2024-11-01
259	2024-10-31	2,619,553,592	-1,598,300	97.41	2,689,083,168	2024-10-31
260	2024-10-30	2,621,151,892	-1,558,563	97.42	2,690,681,468	2024-10-30
261	2024-10-29	2,622,710,455	-907,251	97.42	2,692,185,923	2024-10-29
262	2024-10-28	2,623,617,706	-40,000	97.42	2,693,051,658	2024-10-25
263	2024-10-25	2,623,657,706	-692,074	97.42	2,693,051,658	2024-10-25
264	2024-10-24	2,624,349,780	-724,669	97.42	2,693,743,732	2024-10-24
265	2024-10-23	2,625,074,449	1,963,785	97.43	2,694,253,732	2024-10-23
266	2024-10-22	2,623,110,664	-797,000	97.43	2,692,213,911	2024-10-22
267	2024-10-21	2,623,907,664	-450,000	97.43	2,693,013,911	2024-10-21
268	2024-10-18	2,624,357,664	-3,421,395	97.43	2,693,463,911	2024-10-18
269	2024-10-16	2,627,779,059	-900,000	97.44	2,696,885,306	2024-10-16
270	2024-10-15	2,628,679,059	-620,000	97.44	2,697,785,306	2024-10-15
271	2024-10-14	2,629,299,059	-2,372,186	97.44	2,698,405,306	2024-10-14
272	2024-10-10	2,631,671,245	-150,000	97.44	2,700,777,492	2024-10-09
273	2024-10-09	2,631,821,245	-1,049,000	97.45	2,700,777,492	2024-10-09
274	2024-10-08	2,632,870,245	-600,000	97.45	2,701,777,492	2024-10-08
275	2024-10-07	2,633,470,245	-600,200	97.45	2,702,377,492	2024-10-07
276	2024-10-04	2,634,070,445	-600,000	97.45	2,702,977,492	2024-10-04
277	2024-10-03	2,634,670,445	-1,000,000	97.45	2,703,577,492	2024-10-03
278	2024-10-02	2,635,670,445	-100,000	97.45	2,704,577,492	2024-10-01
279	2024-09-30	2,635,770,445	-1,326,175	97.45	2,704,677,492	2024-09-30
280	2024-09-27	2,637,096,620	-1,688,316	97.45	2,706,003,667	2024-09-27
281	2024-09-26	2,638,784,936	-1,454,263	97.46	2,707,691,433	2024-09-26
282	2024-09-25	2,640,239,199	-2,810,376	97.46	2,709,145,746	2024-09-25
283	2024-09-23	2,643,049,575	-2,564,655	97.46	2,711,955,622	2024-09-23
284	2024-09-19	2,645,614,230	-4,741,267	97.46	2,714,425,977	2024-09-19
285	2024-09-16	2,650,355,497	-3,014,895	97.47	2,719,167,244	2024-09-16
286	2024-09-12	2,653,370,392	-1,287,095	97.47	2,722,182,139	2024-09-12
287	2024-09-11	2,654,657,487	-2,839,140	97.47	2,723,469,234	2024-09-11
288	2024-09-09	2,657,496,627	-1,449,788	97.48	2,726,308,374	2024-09-09
289	2024-09-04	2,658,946,415	-10,000	97.48	2,727,758,162	2024-09-04
290	2024-09-03	2,658,956,415	-10,000	97.48	2,727,768,162	2024-09-03
291	2024-09-02	2,658,966,415	-20,000	97.48	2,727,778,162	2024-09-02
292	2024-08-30	2,658,986,415	-61,361	97.48	2,727,798,162	2024-08-29
293	2024-08-29	2,659,047,776	-10,000	97.48	2,727,798,162	2024-08-29
294	2024-08-28	2,659,057,776	-10,000	97.48	2,727,808,162	2024-08-28
295	2024-08-27	2,659,067,776	-10,000	97.48	2,727,818,162	2024-08-27
296	2024-08-23	2,659,077,776	-310,000	97.48	2,727,828,162	2024-08-23
297	2024-08-21	2,659,387,776	-583,000	97.48	2,728,138,162	2024-08-21
298	2024-08-20	2,659,970,776	-295,043	97.48	2,728,721,162	2024-08-20
299	2024-08-19	2,660,265,819	-540,156	97.48	2,729,016,205	2024-08-19
300	2024-08-16	2,660,805,975	-599,463	97.48	2,729,556,361	2024-08-16
301	2024-08-15	2,661,405,438	-1,375,902	97.48	2,730,155,824	2024-08-15
302	2024-08-13	2,662,781,340	-255,196	97.48	2,731,531,726	2024-08-13
303	2024-08-12	2,663,036,536	-494,500	97.48	2,731,786,917	2024-08-12
304	2024-08-09	2,663,531,036	-396,545	97.49	2,732,186,917	2024-08-09
305	2024-08-08	2,663,927,581	-342,784	97.49	2,732,583,462	2024-08-08
306	2024-08-07	2,664,270,365	-1,563,536	97.49	2,732,926,246	2024-08-07
307	2024-08-06	2,665,833,901	-441,425	97.49	2,734,489,782	2024-08-06
308	2024-08-05	2,666,275,326	-829,422	97.49	2,734,931,207	2024-08-05
309	2024-08-02	2,667,104,748	-781,906	97.49	2,735,760,629	2024-08-02
310	2024-08-01	2,667,886,654	-595,907	97.49	2,736,542,535	2024-08-01
311	2024-07-31	2,668,482,561	-937,125	97.49	2,737,138,442	2024-07-31
312	2024-07-30	2,669,419,686	-974,289	97.49	2,738,075,567	2024-07-30
313	2024-07-29	2,670,393,975	-1,197,182	97.49	2,739,050,006	2024-07-29
314	2024-07-26	2,671,591,157	-1,264,846	97.49	2,740,247,188	2024-07-26
315	2024-07-24	2,672,856,003	-244,506	97.48	2,741,862,034	2024-07-24
316	2024-07-23	2,673,100,509	-700,000	97.48	2,742,106,540	2024-07-23
317	2024-07-22	2,673,800,509	-286,335	97.48	2,742,806,540	2024-07-22
318	2024-07-19	2,674,086,844	3,046,771	97.48	2,743,092,975	2024-07-19
319	2024-07-18	2,671,040,073	-289,711	97.35	2,743,847,354	2024-07-18
320	2024-07-17	2,671,329,784	-297,463	97.35	2,744,137,065	2024-07-17
321	2024-07-16	2,671,627,247	-538,194	97.35	2,744,434,528	2024-07-16
322	2024-07-12	2,672,165,441	-398,536	97.35	2,744,972,722	2024-07-12
323	2024-07-11	2,672,563,977	-358,331	97.35	2,745,371,258	2024-07-11
324	2024-07-10	2,672,922,308	-249,188	97.35	2,745,729,589	2024-07-10
325	2024-07-09	2,673,171,496	-397,841	97.35	2,745,978,777	2024-07-09
326	2024-07-08	2,673,569,337	-219,866	97.35	2,746,376,518	2024-07-08
327	2024-07-05	2,673,789,203	-299,943	97.35	2,746,596,384	2024-07-05
328	2024-07-04	2,674,089,146	-378,476	97.35	2,746,996,327	2024-07-04
329	2024-07-03	2,674,467,622	-326,498	97.35	2,747,374,803	2024-07-03
330	2024-07-02	2,674,794,120	-651,030	97.35	2,747,701,301	2024-07-02
331	2024-06-28	2,675,445,150	-634,932	97.35	2,748,352,331	2024-06-28
332	2024-06-26	2,676,080,082	-682,117	97.35	2,748,987,263	2024-06-26
333	2024-06-21	2,676,762,199	500	97.35	2,749,669,380	2024-06-17
334	2024-06-18	2,676,761,699	249,750	97.35	2,749,669,380	2024-06-17
335	2024-06-17	2,676,511,949	-97,009	97.34	2,749,669,380	2024-06-17
336	2024-06-14	2,676,608,958	-161,605	97.34	2,749,766,389	2024-06-14
337	2024-06-13	2,676,770,563	350	97.32	2,750,427,994	2024-06-12
338	2024-06-05	2,676,770,213	-300,000	97.32	2,750,427,994	2024-05-31
339	2024-05-27	2,677,070,213	183,000	97.33	2,750,427,994	2024-04-30
340	2024-05-14	2,676,887,213	400,000	97.33	2,750,427,994	2024-04-30
341	2024-05-13	2,676,487,213	300,000	97.31	2,750,427,994	2024-04-30
342	2024-05-02	2,676,187,213	-757,800	97.30	2,750,427,994	2024-04-30
343	2024-04-29	2,676,945,013	6,085,550	97.33	2,750,427,994	2024-04-25
344	2024-04-25	2,670,859,463	757,800	97.11	2,750,427,994	2024-04-25
345	2024-04-24	2,670,101,663	-1,569,400	97.11	2,749,670,194	2024-03-31
346	2024-04-12	2,671,671,063	-8,850	97.16	2,749,670,194	2024-03-31
347	2024-04-05	2,671,679,913	365,000	97.16	2,749,670,194	2024-03-31
348	2024-03-20	2,671,314,913	395,250	97.15	2,749,670,194	2024-02-29
349	2024-03-19	2,670,919,663	80,000	97.14	2,749,670,194	2024-02-29
350	2024-03-18	2,670,839,663	75,000	97.13	2,749,670,194	2024-02-29
351	2024-03-13	2,670,764,663	-30,000	97.13	2,749,670,194	2024-02-29
352	2024-03-08	2,670,794,663	-50	97.13	2,749,670,194	2024-02-29
353	2024-03-06	2,670,794,713	-300	97.13	2,749,670,194	2024-02-29
354	2024-03-05	2,670,795,013	264,825	97.13	2,749,670,194	2024-02-29
355	2024-03-01	2,670,530,188	459,550	97.12	2,749,670,194	2024-02-29
356	2024-02-29	2,670,070,638	25,725	97.11	2,749,670,194	2024-02-29
357	2024-02-28	2,670,044,913	170,100	97.10	2,749,670,194	2024-01-31
358	2024-02-23	2,669,874,813	123,800	97.10	2,749,670,194	2024-01-31
359	2024-02-21	2,669,751,013	-5,500,000	97.09	2,749,670,194	2024-01-31
360	2024-02-16	2,675,251,013	1,000,000	97.29	2,749,670,194	2024-01-31
361	2024-02-15	2,674,251,013	258,475	97.26	2,749,670,194	2024-01-31
362	2024-02-09	2,673,992,538	25,725	97.25	2,749,670,194	2024-01-31
363	2024-02-07	2,673,966,813	70,650	97.25	2,749,670,194	2024-01-31
364	2024-02-06	2,673,896,163	129,850	97.24	2,749,670,194	2024-01-31
365	2024-02-05	2,673,766,313	708,000	97.24	2,749,670,194	2024-01-31
366	2024-02-02	2,673,058,313	172,900	97.21	2,749,670,194	2024-01-31
367	2024-01-31	2,672,885,413	76,400	97.21	2,749,670,194	2024-01-31
368	2024-01-25	2,672,809,013	814	97.20	2,749,670,194	2024-01-25
369	2024-01-18	2,672,808,199	162,945	97.20	2,749,669,380	2024-01-18
370	2024-01-17	2,672,645,254	-1,641,855	97.20	2,749,677,285	2024-01-17
371	2024-01-16	2,674,287,109	-547,050	97.20	2,751,319,140	2024-01-16
372	2024-01-15	2,674,834,159	-120,000	97.20	2,751,909,140	2024-01-15
373	2024-01-12	2,674,954,159	-1,190,616	97.19	2,752,329,140	2024-01-12
374	2024-01-09	2,676,144,775	400,000	97.19	2,753,520,756	2024-01-09
375	2023-12-28	2,675,744,775	150,000	97.18	2,753,520,756	2023-11-30
376	2023-12-27	2,675,594,775	14,500	97.17	2,753,520,756	2023-11-30
377	2023-12-18	2,675,580,275	50,000	97.17	2,753,520,756	2023-11-30
378	2023-12-15	2,675,530,275	58,000	97.17	2,753,520,756	2023-11-30
379	2023-12-12	2,675,472,275	30,150	97.17	2,753,520,756	2023-11-30
380	2023-12-07	2,675,442,125	60,000	97.16	2,753,520,756	2023-11-30
381	2023-12-05	2,675,382,125	94,000	97.16	2,753,520,756	2023-11-30
382	2023-12-04	2,675,288,125	48,000	97.16	2,753,520,756	2023-11-30
383	2023-11-28	2,675,240,125	34,000	97.16	2,753,520,756	2023-11-24
384	2023-11-24	2,675,206,125	304,557	97.16	2,753,520,756	2023-11-24
385	2023-11-20	2,674,901,568	82,600	97.16	2,753,216,249	2023-10-31
386	2023-11-08	2,674,818,968	100,000	97.15	2,753,216,249	2023-10-31
387	2023-11-01	2,674,718,968	360,000	97.15	2,753,216,249	2023-10-31
388	2023-10-31	2,674,358,968	-3,000	97.14	2,753,216,249	2023-10-31
389	2023-10-19	2,674,361,968	259,000	97.14	2,753,216,249	2023-10-05
390	2023-10-17	2,674,102,968	456,450	97.13	2,753,216,249	2023-10-05
391	2023-10-16	2,673,646,518	192,000	97.11	2,753,216,249	2023-10-05
392	2023-10-12	2,673,454,518	-30,000	97.10	2,753,216,249	2023-10-05
393	2023-10-05	2,673,484,518	407	97.10	2,753,216,249	2023-10-05
394	2023-10-03	2,673,484,111	50,800	97.10	2,753,215,842	2023-09-30
395	2023-09-29	2,673,433,311	51,000	97.10	2,753,215,842	2023-08-31
396	2023-09-28	2,673,382,311	278,500	97.10	2,753,215,842	2023-08-31
397	2023-09-25	2,673,103,811	49,000	97.09	2,753,215,842	2023-08-31
398	2023-09-15	2,673,054,811	43,950	97.09	2,753,215,842	2023-08-31
399	2023-08-28	2,673,010,861	547,300	97.09	2,753,215,842	2023-08-10
400	2023-08-25	2,672,463,561	421,750	97.07	2,753,215,842	2023-08-10
401	2023-08-21	2,672,041,811	100	97.05	2,753,215,842	2023-08-10
402	2023-08-14	2,672,041,711	675,000	97.05	2,753,215,842	2023-08-10
403	2023-08-10	2,671,366,711	553	97.03	2,753,215,842	2023-08-10
404	2023-08-04	2,671,366,158	28,000	97.03	2,753,215,289	2023-07-31
405	2023-07-26	2,671,338,158	-300	97.03	2,753,215,289	2023-06-30
406	2023-07-19	2,671,338,458	100,000	97.03	2,753,215,289	2023-06-30
407	2023-06-29	2,671,238,458	-2,000	97.02	2,753,215,289	2023-06-22
408	2023-06-26	2,671,240,458	100,000	97.02	2,753,215,289	2023-06-22
409	2023-06-23	2,671,140,458	2,558	97.02	2,753,215,289	2023-06-22
410	2023-06-21	2,671,137,900	-67,527	97.02	2,753,212,731	2023-05-31
411	2023-06-16	2,671,205,427	600,000	97.02	2,753,212,731	2023-05-31
412	2023-06-07	2,670,605,427	150,000	97.00	2,753,212,731	2023-05-31
413	2023-05-19	2,670,455,427	6,547,900	96.99	2,753,212,731	2023-05-18
414	2023-05-18	2,663,907,527	4,508	96.76	2,753,212,731	2023-05-18
415	2023-05-11	2,663,903,019	805	96.76	2,753,208,223	2023-05-11
416	2023-05-05	2,663,902,214	-275,000	96.76	2,753,207,418	2023-04-30
417	2023-04-27	2,664,177,214	1,296	96.77	2,753,207,418	2023-04-27
418	2023-04-26	2,664,175,918	-8,531,382	96.77	2,753,206,122	2023-03-31
419	2023-04-06	2,672,707,300	137,300	97.08	2,753,206,122	2023-03-31
420	2023-03-31	2,672,570,000	-750,000	97.07	2,753,206,122	2023-03-31
421	2023-03-30	2,673,320,000	3,531,382	97.10	2,753,206,122	2023-03-30
422	2023-03-28	2,669,788,618	-22,850	97.09	2,749,674,740	2023-03-16
423	2023-03-20	2,669,811,468	2,000	97.10	2,749,674,740	2023-03-16
424	2023-03-16	2,669,809,468	4,952	97.10	2,749,674,740	2023-03-16
425	2023-03-14	2,669,804,516	-621,000	97.10	2,749,673,288	2023-02-28
426	2023-03-10	2,670,425,516	-71,500	97.12	2,749,673,288	2023-02-28
427	2023-02-27	2,670,497,016	-500	97.12	2,749,673,288	2023-02-16
428	2023-02-24	2,670,497,516	-800,000	97.12	2,749,673,288	2023-02-16
429	2023-02-23	2,671,297,516	-237,804	97.15	2,749,673,288	2023-02-16
430	2023-02-21	2,671,535,320	-14,500	97.16	2,749,673,288	2023-02-16
431	2023-02-17	2,671,549,820	-15,000	97.16	2,749,673,288	2023-02-16
432	2023-02-16	2,671,564,820	1,520	97.16	2,749,673,288	2023-02-16
433	2023-02-14	2,671,563,300	-350,000	97.16	2,749,671,768	2023-02-09
434	2023-02-09	2,671,913,300	2,254	97.17	2,749,671,768	2023-02-09
435	2023-02-07	2,671,911,046	-600,000	97.17	2,749,669,514	2023-01-31
436	2023-02-01	2,672,511,046	-14,200	97.19	2,749,669,514	2023-01-31
437	2023-01-31	2,672,525,246	-140,764	97.19	2,749,669,514	2023-01-31
438	2023-01-30	2,672,666,010	-624,550	97.20	2,749,669,514	2023-01-19
439	2023-01-26	2,673,290,560	-195,500	97.22	2,749,669,514	2023-01-19
440	2023-01-20	2,673,486,060	-705,000	97.23	2,749,669,514	2023-01-19
441	2023-01-19	2,674,191,060	-1,349,866	97.25	2,749,669,514	2023-01-19
442	2023-01-18	2,675,540,926	-21,600	97.30	2,749,669,380	2022-12-31
443	2023-01-16	2,675,562,526	-844,250	97.30	2,749,669,380	2022-12-31
444	2023-01-13	2,676,406,776	-65,140	97.34	2,749,669,380	2022-12-31
445	2023-01-11	2,676,471,916	-550,000	97.34	2,749,669,380	2022-12-31
446	2023-01-10	2,677,021,916	-22,000	97.36	2,749,669,380	2022-12-31
447	2022-12-28	2,677,043,916	-550	97.36	2,749,669,380	2022-12-01
448	2022-12-21	2,677,044,466	-310,000	97.36	2,749,669,380	2022-12-01
449	2022-12-20	2,677,354,466	-440,000	97.37	2,749,669,380	2022-12-01
450	2022-12-16	2,677,794,466	-361,100	97.39	2,749,669,380	2022-12-01
451	2022-12-07	2,678,155,566	145,000	97.40	2,749,669,380	2022-12-01
452	2022-12-06	2,678,010,566	100,000	97.39	2,749,669,380	2022-12-01
453	2022-12-01	2,677,910,566	354,524	97.39	2,749,669,380	2022-12-01
454	2022-11-29	2,677,556,042	79,000	97.39	2,749,314,856	2022-10-31
455	2022-11-28	2,677,477,042	55,000	97.39	2,749,314,856	2022-10-31
456	2022-11-25	2,677,422,042	66,000	97.39	2,749,314,856	2022-10-31
457	2022-10-24	2,677,356,042	-3,028	97.38	2,749,314,856	2022-09-30
458	2022-10-14	2,677,359,070	-315,142	97.38	2,749,314,856	2022-09-30
459	2022-10-10	2,677,674,212	-500	97.39	2,749,314,856	2022-09-30
460	2022-10-06	2,677,674,712	250,000	97.39	2,749,314,856	2022-09-30
461	2022-09-20	2,677,424,712	324,500	97.39	2,749,314,856	2022-08-31
462	2022-09-19	2,677,100,212	-1,000,000	97.37	2,749,314,856	2022-08-31
463	2022-09-14	2,678,100,212	2,084,150	97.41	2,749,314,856	2022-08-31
464	2022-09-13	2,676,016,062	50	97.33	2,749,314,856	2022-08-31
465	2022-09-09	2,676,016,012	769,000	97.33	2,749,314,856	2022-08-31
466	2022-09-06	2,675,247,012	-500	97.31	2,749,314,856	2022-08-31
467	2022-08-31	2,675,247,512	500	97.31	2,749,314,856	2022-08-31
468	2022-08-29	2,675,247,012	4,081,486	97.31	2,749,314,856	2022-07-31
469	2022-08-22	2,671,165,526	-500	97.16	2,749,314,856	2022-07-31
470	2022-08-09	2,671,166,026	4,775,650	97.16	2,749,314,856	2022-07-31
471	2022-07-20	2,666,390,376	16,052	96.98	2,749,314,856	2022-06-30
472	2022-07-19	2,666,374,324	4,328,496	96.98	2,749,314,856	2022-06-30
473	2022-07-15	2,662,045,828	38,000	96.83	2,749,314,856	2022-06-30
474	2022-07-14	2,662,007,828	26,066	96.82	2,749,314,856	2022-06-30
475	2022-07-08	2,661,981,762	500	96.82	2,749,314,856	2022-06-30
476	2022-07-05	2,661,981,262	-156,500	96.82	2,749,314,856	2022-06-30
477	2022-06-24	2,662,137,762	1,486,172	96.83	2,749,314,856	2022-06-10
478	2022-06-14	2,660,651,590	45,000	96.78	2,749,314,856	2022-06-10
479	2022-06-10	2,660,606,590	7,400	96.77	2,749,314,856	2022-06-10
480	2022-06-02	2,660,599,190	-355,000	96.77	2,749,306,856	2022-05-31
481	2022-05-27	2,660,954,190	-50	96.79	2,749,306,856	2022-04-30
482	2022-05-25	2,660,954,240	821,150	96.79	2,749,306,856	2022-04-30
483	2022-05-20	2,660,133,090	238,650	96.76	2,749,306,856	2022-04-30
484	2022-05-18	2,659,894,440	-100	96.75	2,749,306,856	2022-04-30
485	2022-05-12	2,659,894,540	101,100	96.75	2,749,306,856	2022-04-30
486	2022-05-11	2,659,793,440	80,000	96.74	2,749,306,856	2022-04-30
487	2022-05-05	2,659,713,440	-400	96.74	2,749,306,856	2022-04-30
488	2022-05-04	2,659,713,840	-350	96.74	2,749,306,856	2022-04-30
489	2022-05-03	2,659,714,190	1,060,884	96.74	2,749,306,856	2022-04-30
490	2022-04-29	2,658,653,306	-5,000	96.70	2,749,306,856	2022-03-31
491	2022-04-28	2,658,658,306	185,950	96.70	2,749,306,856	2022-03-31
492	2022-04-14	2,658,472,356	1,200	96.70	2,749,306,856	2022-03-31
493	2022-04-08	2,658,471,156	150	96.70	2,749,306,856	2022-03-31
494	2022-03-31	2,658,471,006	-65,250	96.70	2,749,306,856	2022-03-31
495	2022-03-29	2,658,536,256	282,050	96.70	2,749,306,856	2022-03-24
496	2022-03-24	2,658,254,206	2,893,518	96.69	2,749,306,856	2022-03-24
497	2022-03-16	2,655,360,688	-286,500	96.68	2,746,413,338	2022-02-28
498	2022-03-15	2,655,647,188	417,100	96.70	2,746,413,338	2022-02-28
499	2022-03-14	2,655,230,088	2,500,000	96.68	2,746,413,338	2022-02-28
500	2022-03-11	2,652,730,088	-406,150	96.59	2,746,413,338	2022-02-28
501	2022-03-03	2,653,136,238	18,650	96.60	2,746,413,338	2022-02-28
502	2022-03-01	2,653,117,588	582,600	96.60	2,746,413,338	2022-02-28
503	2022-02-28	2,652,534,988	7,850	96.58	2,746,413,338	2022-02-28
504	2022-02-25	2,652,527,138	-96,900	96.58	2,746,413,338	2022-01-31
505	2022-02-15	2,652,624,038	-30,600	96.59	2,746,413,338	2022-01-31
506	2022-02-14	2,652,654,638	223,250	96.59	2,746,413,338	2022-01-31
507	2022-02-11	2,652,431,388	-88,700	96.58	2,746,413,338	2022-01-31
508	2022-02-09	2,652,520,088	900,000	96.58	2,746,413,338	2022-01-31
509	2022-02-07	2,651,620,088	135,200	96.55	2,746,413,338	2022-01-31
510	2022-01-31	2,651,484,888	280,000	96.54	2,746,413,338	2022-01-31
511	2022-01-27	2,651,204,888	-900,000	96.53	2,746,413,338	2022-01-06
512	2022-01-24	2,652,104,888	200,000	96.57	2,746,413,338	2022-01-06
513	2022-01-21	2,651,904,888	118,550	96.56	2,746,413,338	2022-01-06
514	2022-01-20	2,651,786,338	517,600	96.55	2,746,413,338	2022-01-06
515	2022-01-19	2,651,268,738	350,000	96.54	2,746,413,338	2022-01-06
516	2022-01-17	2,650,918,738	103,994	96.52	2,746,413,338	2022-01-06
517	2022-01-12	2,650,814,744	-600	96.52	2,746,413,338	2022-01-06
518	2022-01-11	2,650,815,344	413,100	96.52	2,746,413,338	2022-01-06
519	2022-01-06	2,650,402,244	1,073	96.50	2,746,413,338	2022-01-06
520	2022-01-04	2,650,401,171	-50	96.50	2,746,412,265	2021-12-31
521	2021-12-30	2,650,401,221	220,000	96.50	2,746,412,265	2021-12-01
522	2021-12-28	2,650,181,221	62,100	96.50	2,746,412,265	2021-12-01
523	2021-12-24	2,650,119,121	-200	96.49	2,746,412,265	2021-12-01
524	2021-12-23	2,650,119,321	-51,500	96.49	2,746,412,265	2021-12-01
525	2021-12-22	2,650,170,821	-50	96.50	2,746,412,265	2021-12-01
526	2021-12-20	2,650,170,871	139,450	96.50	2,746,412,265	2021-12-01
527	2021-12-16	2,650,031,421	-300	96.49	2,746,412,265	2021-12-01
528	2021-12-15	2,650,031,721	-550	96.49	2,746,412,265	2021-12-01
529	2021-12-14	2,650,032,271	2,141,241	96.49	2,746,412,265	2021-12-01
530	2021-12-13	2,647,891,030	-35,650	96.41	2,746,412,265	2021-12-01
531	2021-12-10	2,647,926,680	-30,250	96.41	2,746,412,265	2021-12-01
532	2021-12-09	2,647,956,930	2,381,646	96.42	2,746,412,265	2021-12-01
533	2021-12-08	2,645,575,284	443,000	96.33	2,746,412,265	2021-12-01
534	2021-12-07	2,645,132,284	1,076,321	96.31	2,746,412,265	2021-12-01
535	2021-12-06	2,644,055,963	-600	96.27	2,746,412,265	2021-12-01
536	2021-12-02	2,644,056,563	701,650	96.27	2,746,412,265	2021-12-01
537	2021-12-01	2,643,354,913	1,358	96.25	2,746,412,265	2021-12-01
538	2021-11-30	2,643,353,555	2,060,800	96.25	2,746,410,907	2021-11-30
539	2021-11-29	2,641,292,755	1,470,000	96.17	2,746,410,907	2021-11-25
540	2021-11-25	2,639,822,755	295	96.12	2,746,410,907	2021-11-25
541	2021-11-24	2,639,822,460	1,569,400	96.12	2,746,410,612	2021-10-31
542	2021-11-23	2,638,253,060	2,559,549	96.06	2,746,410,612	2021-10-31
543	2021-11-22	2,635,693,511	885,050	95.97	2,746,410,612	2021-10-31
544	2021-11-19	2,634,808,461	500,000	95.94	2,746,410,612	2021-10-31
545	2021-11-17	2,634,308,461	174,700	95.92	2,746,410,612	2021-10-31
546	2021-11-12	2,634,133,761	62,350	95.91	2,746,410,612	2021-10-31
547	2021-11-11	2,634,071,411	85,650	95.91	2,746,410,612	2021-10-31
548	2021-11-10	2,633,985,761	-500	95.91	2,746,410,612	2021-10-31
549	2021-11-09	2,633,986,261	3,589,500	95.91	2,746,410,612	2021-10-31
550	2021-11-08	2,630,396,761	230,250	95.78	2,746,410,612	2021-10-31
551	2021-11-04	2,630,166,511	88,400	95.77	2,746,410,612	2021-10-31
552	2021-11-03	2,630,078,111	838,735	95.76	2,746,410,612	2021-10-31
553	2021-11-02	2,629,239,376	3,150,100	95.73	2,746,410,612	2021-10-31
554	2021-11-01	2,626,089,276	-1,600,000	95.62	2,746,410,612	2021-10-31
555	2021-10-29	2,627,689,276	1,800,000	95.68	2,746,410,612	2021-10-28
556	2021-10-28	2,625,889,276	1,542,033	95.61	2,746,410,612	2021-10-28
557	2021-10-27	2,624,347,243	63,200	95.56	2,746,394,629	2021-10-21
558	2021-10-26	2,624,284,043	196,196	95.55	2,746,394,629	2021-10-21
559	2021-10-25	2,624,087,847	382,800	95.55	2,746,394,629	2021-10-21
560	2021-10-22	2,623,705,047	1,768,100	95.53	2,746,394,629	2021-10-21
561	2021-10-21	2,621,936,947	230	95.47	2,746,394,629	2021-10-21
562	2021-10-20	2,621,936,717	2,645,750	95.47	2,746,394,249	2021-10-04
563	2021-10-19	2,619,290,967	1,776,229	95.37	2,746,394,249	2021-10-04
564	2021-10-18	2,617,514,738	-950	95.31	2,746,394,249	2021-10-04
565	2021-10-15	2,617,515,688	195,954	95.31	2,746,394,249	2021-10-04
566	2021-10-12	2,617,319,734	883,068	95.30	2,746,394,249	2021-10-04
567	2021-10-11	2,616,436,666	219,400	95.27	2,746,394,249	2021-10-04
568	2021-10-08	2,616,217,266	2,600,400	95.26	2,746,394,249	2021-10-04
569	2021-10-07	2,613,616,866	100,000	95.17	2,746,394,249	2021-10-04
570	2021-10-05	2,613,516,866	1,335,500	95.16	2,746,394,249	2021-10-04
571	2021-10-04	2,612,181,366	6,539,100	95.11	2,746,394,249	2021-10-04
572	2021-09-30	2,605,642,266	-6,455,750	99.62	2,615,613,899	2021-09-30
573	2021-08-24	2,612,098,016	100	99.87	2,615,613,899	2021-08-19
574	2021-08-23	2,612,097,916	500	99.87	2,615,613,899	2021-08-19
575	2021-08-19	2,612,097,416	1,139	99.87	2,615,613,899	2021-08-19
576	2021-08-18	2,612,096,277	-2,000	99.87	2,615,612,760	2021-07-31
577	2021-08-10	2,612,098,277	-145,400	99.87	2,615,612,760	2021-07-31
578	2021-07-29	2,612,243,677	-101,836	99.87	2,615,612,760	2021-07-29
579	2021-07-23	2,612,345,513	100	99.88	2,615,612,346	2021-07-08
580	2021-07-19	2,612,345,413	200	99.88	2,615,612,346	2021-07-08
581	2021-07-15	2,612,345,213	-100	99.88	2,615,612,346	2021-07-08
582	2021-07-12	2,612,345,313	100	99.88	2,615,612,346	2021-07-08
583	2021-07-08	2,612,345,213	805	99.88	2,615,612,346	2021-07-08
584	2021-06-15	2,612,344,408	30,000	99.88	2,615,611,541	2021-06-10
585	2021-06-10	2,612,314,408	618	99.87	2,615,611,541	2021-06-10
586	2021-06-09	2,612,313,790	-286,400	99.87	2,615,610,923	2021-05-31
587	2021-05-28	2,612,600,190	100	99.88	2,615,610,923	2021-05-27
588	2021-05-27	2,612,600,090	1,062	99.88	2,615,610,923	2021-05-27
589	2021-05-24	2,612,599,028	50,100	99.88	2,615,609,861	2021-05-20
590	2021-05-21	2,612,548,928	-92,450	99.88	2,615,609,861	2021-05-20
591	2021-05-20	2,612,641,378	703	99.89	2,615,609,861	2021-05-20
592	2021-05-06	2,612,640,675	471	99.89	2,615,609,158	2021-05-06
593	2021-05-04	2,612,640,204	228,500	99.89	2,615,608,687	2021-04-30
594	2021-04-15	2,612,411,704	618	99.88	2,615,608,687	2021-04-15
595	2021-04-08	2,612,411,086	491	99.88	2,615,608,069	2021-04-08
596	2021-04-01	2,612,410,595	-187,407	99.88	2,615,607,578	2021-04-01
597	2021-03-25	2,612,598,002	5,784,866	99.89	2,615,603,485	2021-03-25
598	2021-03-19	2,606,813,136	-684,000	99.90	2,609,521,619	2021-03-18
599	2021-03-18	2,607,497,136	420	99.92	2,609,521,619	2021-03-18
600	2021-03-11	2,607,496,716	3,370	99.92	2,609,521,199	2021-03-11
601	2021-03-10	2,607,493,346	6	99.92	2,609,517,829	2021-02-28
602	2021-01-21	2,607,493,340	27,591	99.92	2,609,517,829	2021-01-21
603	2021-01-20	2,607,465,749	-3,484	99.92	2,609,490,238	2021-01-07
604	2021-01-18	2,607,469,233	60,000	99.92	2,609,490,238	2021-01-07
605	2021-01-11	2,607,409,233	-500	99.92	2,609,490,238	2021-01-07
606	2021-01-08	2,607,409,733	-500	99.92	2,609,490,238	2021-01-07
607	2021-01-07	2,607,410,233	536	99.92	2,609,490,238	2021-01-07
608	2020-12-31	2,607,409,697	-500	99.92	2,609,489,702	2020-12-31
609	2020-12-03	2,607,410,197	491	99.92	2,609,489,702	2020-12-03
610	2020-11-26	2,607,409,706	548,304	99.92	2,609,489,211	2020-11-26
611	2020-11-25	2,606,861,402	35,000	99.92	2,608,940,907	2020-10-31
612	2020-11-23	2,606,826,402	18,500	99.92	2,608,940,907	2020-10-31
613	2020-10-19	2,606,807,902	120,000	99.92	2,608,940,907	2020-10-15
614	2020-10-15	2,606,687,902	655	99.91	2,608,940,907	2020-10-15
615	2020-10-08	2,606,687,247	201	99.91	2,608,940,252	2020-10-08
616	2020-09-15	2,606,687,046	50,000	99.91	2,608,940,051	2020-08-31
617	2020-08-06	2,606,637,046	249,604	99.91	2,608,940,051	2020-08-06
618	2020-07-24	2,606,387,442	10	99.91	2,608,860,447	2020-06-30
619	2020-06-29	2,606,387,432	390,000	99.91	2,608,860,447	2020-06-18
620	2020-06-18	2,605,997,432	1,237	99.89	2,608,860,447	2020-06-18
621	2020-06-15	2,605,996,195	350,500	99.89	2,608,859,210	2020-06-11
622	2020-06-11	2,605,645,695	1,812	99.88	2,608,859,210	2020-06-11
623	2020-06-04	2,605,643,883	2,000	99.88	2,608,857,398	2020-05-31
624	2020-05-07	2,605,641,883	-1,000	99.88	2,608,857,398	2020-04-30
625	2020-05-04	2,605,642,883	1,030	99.88	2,608,857,398	2020-04-30
626	2020-04-28	2,605,641,853	-500,000	99.88	2,608,856,368	2020-04-23
627	2020-04-27	2,606,141,853	-100,000	99.90	2,608,856,368	2020-04-23
628	2020-04-23	2,606,241,853	300	99.90	2,608,856,368	2020-04-23
629	2020-04-08	2,606,241,553	5	99.90	2,608,856,068	2020-03-31
630	2020-03-26	2,606,241,548	7,456,728	99.90	2,608,856,068	2020-03-26
631	2020-03-20	2,598,784,820	-400,000	99.90	2,601,399,340	2020-03-05
632	2020-03-19	2,599,184,820	-299,000	99.91	2,601,399,340	2020-03-05
633	2020-03-16	2,599,483,820	-300,000	99.93	2,601,399,340	2020-03-05
634	2020-03-13	2,599,783,820	-50,000	99.94	2,601,399,340	2020-03-05
635	2020-03-12	2,599,833,820	-73,500	99.94	2,601,399,340	2020-03-05
636	2020-03-06	2,599,907,320	-50,000	99.94	2,601,399,340	2020-03-05
637	2020-03-05	2,599,957,320	14,531	99.94	2,601,399,340	2020-03-05
638	2020-02-27	2,599,942,789	13,969	99.94	2,601,384,809	2020-02-27
639	2020-02-20	2,599,928,820	17,993	99.94	2,601,370,840	2020-02-20
640	2020-02-13	2,599,910,827	18,005	99.94	2,601,352,847	2020-02-13
641	2020-02-06	2,599,892,822	17,925	99.94	2,601,334,842	2020-02-06
642	2020-02-05	2,599,874,897	-50,000	99.94	2,601,316,917	2020-01-31
643	2020-01-30	2,599,924,897	13,101	99.95	2,601,316,917	2020-01-30
644	2020-01-23	2,599,911,796	17,181	99.95	2,601,303,816	2020-01-23
645	2020-01-17	2,599,894,615	1,000	99.95	2,601,286,635	2020-01-16
646	2020-01-16	2,599,893,615	31,318	99.95	2,601,286,635	2020-01-16
647	2020-01-09	2,599,862,297	28,080	99.95	2,601,255,317	2020-01-09
648	2020-01-02	2,599,834,217	67,288	99.95	2,601,227,237	2020-01-02
649	2019-12-19	2,599,766,929	24,201	99.95	2,601,159,949	2019-12-19
650	2019-12-12	2,599,742,728	40,771	99.95	2,601,131,806	2019-12-12
651	2019-12-05	2,599,701,957	14,663	99.95	2,601,091,035	2019-12-05
652	2019-12-03	2,599,687,294	-30,000	99.95	2,601,026,372	2019-12-02
653	2019-12-02	2,599,717,294	93,098	99.95	2,601,026,372	2019-12-02
654	2019-11-28	2,599,624,196	886,381	99.95	2,600,933,274	2019-11-28
655	2019-11-21	2,598,737,815	15,337	99.95	2,600,046,893	2019-11-21
656	2019-11-15	2,598,722,478	-178,000	99.95	2,600,031,556	2019-11-14
657	2019-11-14	2,598,900,478	31,709	99.96	2,600,031,556	2019-11-14
658	2019-11-07	2,598,868,769	82,855	99.96	2,599,999,847	2019-11-07
659	2019-10-31	2,598,785,914	9,968	99.96	2,599,916,992	2019-10-31
660	2019-10-24	2,598,775,946	158	99.96	2,599,907,024	2019-10-24
661	2019-10-11	2,598,775,788	-20,000	99.96	2,599,906,866	2019-10-10
662	2019-10-10	2,598,795,788	5,289	99.96	2,599,906,866	2019-10-10
663	2019-10-09	2,598,790,499	14,000	99.96	2,599,901,577	2019-10-03
664	2019-10-04	2,598,776,499	500	99.96	2,599,901,577	2019-10-03
665	2019-10-03	2,598,775,999	13,991	99.96	2,599,901,577	2019-10-03
666	2019-09-26	2,598,762,008	2,470	99.96	2,599,887,586	2019-09-26
667	2019-09-23	2,598,759,538	-50,000	99.96	2,599,885,116	2019-09-19
668	2019-09-20	2,598,809,538	-10,000	99.96	2,599,885,116	2019-09-19
669	2019-09-19	2,598,819,538	-49,077	99.96	2,599,885,116	2019-09-19
670	2019-09-12	2,598,868,615	1,046	99.96	2,599,884,193	2019-09-12
671	2019-09-05	2,598,867,569	3,405	99.96	2,599,883,147	2019-09-05
672	2019-08-29	2,598,864,164	42,174	99.96	2,599,879,742	2019-08-29
673	2019-08-28	2,598,821,990	-50,000	99.96	2,599,837,568	2019-08-22
674	2019-08-22	2,598,871,990	1,583	99.96	2,599,837,568	2019-08-22
675	2019-08-15	2,598,870,407	22,400	99.96	2,599,835,985	2019-08-15
676	2019-08-08	2,598,848,007	5,339	99.96	2,599,813,585	2019-08-08
677	2019-07-25	2,598,842,668	4,912	99.96	2,599,808,246	2019-07-25
678	2019-07-17	2,598,837,756	-20,000	99.96	2,599,803,334	2019-07-11
679	2019-07-11	2,598,857,756	1,485	99.96	2,599,803,334	2019-07-11
680	2019-07-04	2,598,856,271	5,650	99.96	2,599,801,849	2019-07-04
681	2019-06-27	2,598,850,621	9,563	99.96	2,599,796,199	2019-06-27
682	2019-06-13	2,598,841,058	27,944	99.96	2,599,786,636	2019-06-13
683	2019-06-06	2,598,813,114	9,894	99.96	2,599,758,692	2019-06-06
684	2019-05-30	2,598,803,220	13,420	99.96	2,599,748,798	2019-05-30
685	2019-05-23	2,598,789,800	11,538	99.96	2,599,735,378	2019-05-23
686	2019-05-16	2,598,778,262	15,163	99.96	2,599,723,840	2019-05-16
687	2019-05-09	2,598,763,099	11,562	99.96	2,599,708,677	2019-05-09
688	2019-05-02	2,598,751,537	35,752	99.96	2,599,697,115	2019-05-02
689	2019-04-25	2,598,715,785	18,496	99.96	2,599,690,363	2019-04-25
690	2019-04-18	2,598,697,289	9,095	99.96	2,599,671,867	2019-04-18
691	2019-04-11	2,598,688,194	6,748	99.96	2,599,662,772	2019-04-11
692	2019-04-04	2,598,681,446	10,420	99.96	2,599,656,024	2019-04-04
693	2019-03-28	2,598,671,026	6,386,985	99.96	2,599,645,604	2019-03-28
694	2019-03-21	2,592,284,041	25,549	99.96	2,593,258,619	2019-03-21
695	2019-03-14	2,592,258,492	23,269	99.96	2,593,233,070	2019-03-14
696	2019-03-08	2,592,235,223	33,683	99.96	2,593,209,801	2019-03-08
697	2019-02-28	2,592,201,540	8,993	99.96	2,593,176,118	2019-02-28
698	2019-02-21	2,592,192,547	7,464	99.96	2,593,167,125	2019-02-21
699	2019-02-14	2,592,185,083	15,449	99.96	2,593,159,661	2019-02-14
700	2019-02-08	2,592,169,634	12,211	99.96	2,593,144,212	2019-02-07
701	2019-01-31	2,592,157,423	20,132	99.96	2,593,132,001	2019-01-31
702	2019-01-23	2,592,137,291	9,338	99.96	2,593,111,869	2019-01-23
703	2019-01-17	2,592,127,953	14,353	99.96	2,593,102,531	2019-01-17
704	2019-01-14	2,592,113,600	-20,000	99.96	2,593,088,178	2019-01-10
705	2019-01-10	2,592,133,600	18,998	99.96	2,593,088,178	2019-01-10
706	2019-01-09	2,592,114,602	500	99.96	2,593,069,180	2019-01-03
707	2019-01-04	2,592,114,102	500	99.96	2,593,069,180	2019-01-03
708	2019-01-03	2,592,113,602	24,771	99.96	2,593,069,180	2019-01-03
709	2018-12-21	2,592,088,831	-50,000	99.96	2,593,044,409	2018-12-20
710	2018-12-20	2,592,138,831	27,583	99.97	2,593,044,409	2018-12-20
711	2018-12-19	2,592,111,248	-50,000	99.97	2,593,016,826	2018-12-13
712	2018-12-13	2,592,161,248	304,213	99.97	2,593,016,826	2018-12-13
713	2018-12-07	2,591,857,035	-30,000	99.97	2,592,712,613	2018-12-06
714	2018-12-06	2,591,887,035	89,172	99.97	2,592,712,613	2018-12-06
715	2018-12-03	2,591,797,863	625,126	99.97	2,592,623,441	2018-12-03
716	2018-11-29	2,591,172,737	742	99.97	2,591,998,315	2018-11-29
717	2018-11-22	2,591,171,995	3,342	99.97	2,591,997,573	2018-11-22
718	2018-11-15	2,591,168,653	9,154	99.97	2,591,994,231	2018-11-15
719	2018-11-08	2,591,159,499	10,404	99.97	2,591,985,077	2018-11-08
720	2018-11-01	2,591,149,095	51,773	99.97	2,591,974,673	2018-11-01
721	2018-10-25	2,591,097,322	7,366	99.97	2,591,922,900	2018-10-25
722	2018-10-18	2,591,089,956	1,704	99.97	2,591,915,534	2018-10-18
723	2018-10-11	2,591,088,252	12,027	99.97	2,591,913,830	2018-10-11
724	2018-10-04	2,591,076,225	6,993	99.97	2,591,901,803	2018-10-04
725	2018-09-27	2,591,069,232	2,607	99.97	2,591,894,810	2018-09-27
726	2018-09-20	2,591,066,625	513	99.97	2,591,892,203	2018-09-20
727	2018-09-06	2,591,066,112	2,727	99.97	2,591,891,690	2018-09-06
728	2018-08-30	2,591,063,385	1,476	99.97	2,591,888,963	2018-08-30
729	2018-08-16	2,591,061,909	1,977	99.97	2,591,887,487	2018-08-16
730	2018-08-14	2,591,059,932	-2,000	99.97	2,591,885,510	2018-08-09
731	2018-08-09	2,591,061,932	441	99.97	2,591,885,510	2018-08-09
732	2018-08-02	2,591,061,491	2,588	99.97	2,591,885,069	2018-08-02
733	2018-07-26	2,591,058,903	2,734	99.97	2,591,882,481	2018-07-26
734	2018-07-19	2,591,056,169	2,776	99.97	2,591,879,747	2018-07-19
735	2018-07-12	2,591,053,393	779	99.97	2,591,876,971	2018-07-12
736	2018-07-05	2,591,052,614	3,325	99.97	2,591,876,192	2018-07-05
737	2018-06-28	2,591,049,289	26,826	99.97	2,591,872,867	2018-06-28
738	2018-06-21	2,591,022,463	1,875	99.97	2,591,866,041	2018-06-21
739	2018-06-14	2,591,020,588	1,377	99.97	2,591,864,166	2018-06-14
740	2018-06-13	2,591,019,211	500	99.97	2,591,862,789	2018-06-07
741	2018-06-07	2,591,018,711	1,654	99.97	2,591,862,789	2018-06-07
742	2018-05-31	2,591,017,057	72,216	99.97	2,591,861,135	2018-05-31
743	2018-05-24	2,590,944,841	13,104	99.97	2,591,788,919	2018-05-24
744	2018-05-17	2,590,931,737	13,292	99.97	2,591,775,815	2018-05-17
745	2018-05-15	2,590,918,445	11,400	99.97	2,591,762,523	2018-05-10
746	2018-05-10	2,590,907,045	1,558	99.97	2,591,762,523	2018-05-10
747	2018-05-03	2,590,905,487	2,414	99.97	2,591,760,965	2018-05-03
748	2018-04-26	2,590,903,073	5,696	99.97	2,591,758,551	2018-04-26
749	2018-04-19	2,590,897,377	6,436	99.97	2,591,752,855	2018-04-19
750	2018-04-12	2,590,890,941	3,622	99.97	2,591,746,419	2018-04-12
751	2018-04-06	2,590,887,319	3,286	99.97	2,591,742,797	2018-04-05
752	2018-03-29	2,590,884,033	4,429,614	99.97	2,591,739,511	2018-03-29
753	2018-03-22	2,586,454,419	11,143	99.97	2,587,309,897	2018-03-22
754	2018-03-15	2,586,443,276	3,271	99.97	2,587,298,754	2018-03-15
755	2018-03-12	2,586,440,005	40,500	99.97	2,587,295,483	2018-03-08
756	2018-03-08	2,586,399,505	4,254	99.97	2,587,295,483	2018-03-08
757	2018-03-01	2,586,395,251	7,326	99.97	2,587,291,229	2018-03-01
758	2018-02-22	2,586,387,925	5,103	99.97	2,587,283,903	2018-02-22
759	2018-02-15	2,586,382,822	7,341	99.97	2,587,278,800	2018-02-15
760	2018-02-08	2,586,375,481	11,710	99.97	2,587,271,459	2018-02-08
761	2018-02-01	2,586,363,771	16,427	99.97	2,587,259,749	2018-02-01
762	2018-01-31	2,586,347,344	50,500	99.97	2,587,243,322	2018-01-31
763	2018-01-25	2,586,296,844	163,350	99.96	2,587,243,322	2018-01-25
764	2018-01-18	2,586,133,494	11,566	99.96	2,587,230,472	2018-01-18
765	2018-01-12	2,586,121,928	-505	99.96	2,587,218,906	2018-01-11
766	2018-01-11	2,586,122,433	15,912	99.96	2,587,218,906	2018-01-11
767	2018-01-08	2,586,106,521	9,500	99.96	2,587,202,994	2018-01-04
768	2018-01-04	2,586,097,021	27,549	99.96	2,587,202,994	2018-01-04
769	2017-12-29	2,586,069,472	20,000	99.96	2,587,175,445	2017-12-21
770	2017-12-21	2,586,049,472	20,776	99.96	2,587,175,445	2017-12-21
771	2017-12-14	2,586,028,696	30,866	99.96	2,587,154,669	2017-12-14
772	2017-12-07	2,585,997,830	59,314	99.96	2,587,123,803	2017-12-07
773	2017-12-01	2,585,938,516	538,658	99.96	2,587,064,489	2017-12-01
774	2017-11-30	2,585,399,858	-1,500	99.96	2,586,545,831	2017-11-30
775	2017-11-29	2,585,401,358	646,000	99.96	2,586,545,831	2017-11-29
776	2017-11-09	2,584,755,358	2,739	99.96	2,585,895,831	2017-11-09
777	2017-11-08	2,584,752,619	3,000	99.96	2,585,894,097	2017-11-02
778	2017-11-02	2,584,749,619	310	99.96	2,585,894,097	2017-11-02
779	2017-10-26	2,584,749,309	1,748	99.96	2,585,893,787	2017-10-26
780	2017-10-20	2,584,747,561	25,000	99.96	2,585,892,039	2017-10-19
781	2017-10-19	2,584,722,561	328	99.95	2,585,892,039	2017-10-19
782	2017-10-13	2,584,722,233	-1,500	99.95	2,585,891,711	2017-10-12
783	2017-10-12	2,584,723,733	2,856	99.95	2,585,891,711	2017-10-12
784	2017-10-10	2,584,720,877	-8,000	99.95	2,585,888,855	2017-10-05
785	2017-10-06	2,584,728,877	2,012	99.96	2,585,888,855	2017-10-05
786	2017-09-28	2,584,726,865	4,450	99.96	2,585,886,843	2017-09-28
787	2017-09-26	2,584,722,415	88,000	99.96	2,585,882,393	2017-09-07
788	2017-09-21	2,584,634,415	127,000	99.95	2,585,882,393	2017-09-07
789	2017-09-07	2,584,507,415	1,470	99.95	2,585,882,393	2017-09-07
790	2017-08-31	2,584,505,945	2,009	99.95	2,585,880,923	2017-08-31
791	2017-08-24	2,584,503,936	811	99.95	2,585,878,914	2017-08-24
792	2017-08-17	2,584,503,125	11,859	99.95	2,585,878,103	2017-08-17
793	2017-08-03	2,584,491,266	2,859	99.95	2,585,866,244	2017-08-03
794	2017-07-27	2,584,488,407	1,142	99.95	2,585,863,385	2017-07-27
795	2017-07-20	2,584,487,265	25,907	99.95	2,585,862,243	2017-07-20
796	2017-07-13	2,584,461,358	3,208	99.95	2,585,861,336	2017-07-13
797	2017-07-07	2,584,458,150	500	99.95	2,585,858,128	2017-07-06
798	2017-07-06	2,584,457,650	4,710	99.95	2,585,858,128	2017-07-06
799	2017-06-29	2,584,452,940	756	99.95	2,585,853,418	2017-06-29
800	2017-06-15	2,584,452,184	129	99.95	2,585,852,662	2017-06-15
801	2017-06-13	2,584,452,055	30,000	99.95	2,585,852,533	2017-06-08
802	2017-06-08	2,584,422,055	7,250	99.94	2,585,852,533	2017-06-08
803	2017-06-01	2,584,414,805	19,774	99.94	2,585,845,283	2017-06-01
804	2017-05-25	2,584,395,031	35,052	99.94	2,585,825,509	2017-05-25
805	2017-05-18	2,584,359,979	80,684	99.94	2,585,790,457	2017-05-18
806	2017-05-11	2,584,279,295	31,750	99.94	2,585,759,773	2017-05-11
807	2017-05-10	2,584,247,545	-2,500	99.94	2,585,728,023	2017-05-04
808	2017-05-08	2,584,250,045	-3,000	99.94	2,585,728,023	2017-05-04
809	2017-05-04	2,584,253,045	21,051	99.94	2,585,728,023	2017-05-04
810	2017-05-02	2,584,231,994	60,000	99.94	2,585,706,972	2017-04-30
811	2017-04-27	2,584,171,994	28,633	99.94	2,585,706,972	2017-04-27
812	2017-04-25	2,584,143,361	-30	99.94	2,585,677,951	2017-04-20
813	2017-04-21	2,584,143,391	20,000	99.94	2,585,677,951	2017-04-20
814	2017-04-20	2,584,123,391	8,331	99.94	2,585,677,951	2017-04-20
815	2017-04-13	2,584,115,060	9,093	99.94	2,585,669,620	2017-04-13
816	2017-04-11	2,584,105,967	-123	99.94	2,585,660,527	2017-04-06
817	2017-04-06	2,584,106,090	21,573	99.94	2,585,660,527	2017-04-06
818	2017-04-05	2,584,084,517	16,500	99.94	2,585,638,954	2017-03-31
819	2017-03-30	2,584,068,017	4,304,699	99.94	2,585,638,954	2017-03-30
820	2017-03-28	2,579,763,318	-4,990	99.94	2,581,334,255	2017-03-23
821	2017-03-24	2,579,768,308	71,000	99.94	2,581,334,255	2017-03-23
822	2017-03-23	2,579,697,308	47,057	99.94	2,581,334,255	2017-03-23
823	2017-03-16	2,579,650,251	17,125	99.94	2,581,287,198	2017-03-16
824	2017-03-09	2,579,633,126	19,381	99.94	2,581,270,073	2017-03-09
825	2017-03-02	2,579,613,745	12,188	99.94	2,581,250,692	2017-03-02
826	2017-02-23	2,579,601,557	17,198	99.94	2,581,238,504	2017-02-23
827	2017-02-16	2,579,584,359	28,370	99.94	2,581,221,306	2017-02-16
828	2017-02-09	2,579,555,989	17,393	99.94	2,581,192,936	2017-02-09
829	2017-02-07	2,579,538,596	35,000	99.94	2,581,175,543	2017-02-02
830	2017-02-02	2,579,503,596	9,598	99.94	2,581,175,543	2017-02-02
831	2017-01-27	2,579,493,998	20,390	99.94	2,581,165,945	2017-01-27
832	2017-01-26	2,579,473,608	-2,000	99.94	2,581,145,555	2017-01-19
833	2017-01-25	2,579,475,608	100,000	99.94	2,581,145,555	2017-01-19
834	2017-01-19	2,579,375,608	12,614	99.93	2,581,145,555	2017-01-19
835	2017-01-12	2,579,362,994	31,969	99.93	2,581,132,941	2017-01-12
836	2017-01-11	2,579,331,025	89,000	99.93	2,581,100,972	2017-01-05
837	2017-01-05	2,579,242,025	39,399	99.93	2,581,100,972	2017-01-05
838	2016-12-22	2,579,202,626	541,773	99.93	2,581,061,573	2016-12-22
839	2016-12-15	2,578,660,853	54,193	99.91	2,581,019,800	2016-12-15
840	2016-12-08	2,578,606,660	81,102	99.91	2,580,965,607	2016-12-08
841	2016-12-01	2,578,525,558	590,940	99.91	2,580,884,505	2016-12-01
842	2016-11-25	2,577,934,618	47,000	99.91	2,580,293,565	2016-11-24
843	2016-11-24	2,577,887,618	1,151,137	99.91	2,580,293,565	2016-11-24
844	2016-11-21	2,576,736,481	2,500	99.91	2,579,142,428	2016-11-17
845	2016-11-17	2,576,733,981	1,068	99.91	2,579,142,428	2016-11-17
846	2016-11-14	2,576,732,913	-2,000	99.91	2,579,141,360	2016-11-10
847	2016-11-11	2,576,734,913	-8,000	99.91	2,579,141,360	2016-11-10
848	2016-11-10	2,576,742,913	1,106	99.91	2,579,141,360	2016-11-10
849	2016-11-03	2,576,741,807	4,568	99.91	2,579,140,254	2016-11-03
850	2016-10-31	2,576,737,239	-4,993	99.91	2,579,134,186	2016-10-31
851	2016-10-27	2,576,742,232	3,075	99.91	2,579,134,186	2016-10-27
852	2016-10-26	2,576,739,157	-2,000	99.91	2,579,131,111	2016-10-13
853	2016-10-18	2,576,741,157	-6,500	99.91	2,579,131,111	2016-10-13
854	2016-10-13	2,576,747,657	2,032	99.91	2,579,131,111	2016-10-13
855	2016-10-07	2,576,745,625	3,280	99.91	2,579,129,079	2016-10-06
856	2016-10-06	2,576,742,345	-46,200	99.91	2,579,129,079	2016-10-06
857	2016-09-30	2,576,788,545	-4,500	99.91	2,579,128,889	2016-09-30
858	2016-09-29	2,576,793,045	324	99.91	2,579,128,889	2016-09-29
859	2016-09-28	2,576,792,721	-6,500	99.91	2,579,126,565	2016-09-22
860	2016-09-27	2,576,799,221	-10,500	99.91	2,579,126,565	2016-09-22
861	2016-09-26	2,576,809,721	-24,500	99.91	2,579,126,565	2016-09-22
862	2016-09-23	2,576,834,221	-2,500	99.91	2,579,126,565	2016-09-22
863	2016-09-22	2,576,836,721	18,500	99.91	2,579,126,565	2016-09-22
864	2016-09-19	2,576,818,221	80,000	99.91	2,579,106,565	2016-09-15
865	2016-09-15	2,576,738,221	2,842	99.91	2,579,106,565	2016-09-15
866	2016-09-08	2,576,735,379	4,183	99.91	2,579,103,723	2016-09-08
867	2016-09-05	2,576,731,196	120,000	99.91	2,579,099,540	2016-08-31
868	2016-08-25	2,576,611,196	405	99.90	2,579,099,540	2016-08-25
869	2016-08-18	2,576,610,791	2,904	99.90	2,579,099,135	2016-08-18
870	2016-08-11	2,576,607,887	50,000	99.90	2,579,096,231	2016-08-11
871	2016-08-04	2,576,557,887	147	99.90	2,579,046,231	2016-08-04
872	2016-07-28	2,576,557,740	1,932	99.90	2,579,046,084	2016-07-28
873	2016-07-25	2,576,555,808	-50,000	99.90	2,579,044,152	2016-07-21
874	2016-07-21	2,576,605,808	1,107	99.91	2,579,044,152	2016-07-21
875	2016-07-18	2,576,604,701	-30,000	99.91	2,579,043,045	2016-07-14
876	2016-07-14	2,576,634,701	2,607	99.91	2,579,043,045	2016-07-14
877	2016-07-12	2,576,632,094	-520,000	99.91	2,579,040,438	2016-07-07
878	2016-07-11	2,577,152,094	-80,000	99.93	2,579,040,438	2016-07-07
879	2016-07-08	2,577,232,094	-500	99.93	2,579,040,438	2016-07-07
880	2016-07-07	2,577,232,594	-243,680	99.93	2,579,040,438	2016-07-07
881	2016-07-06	2,577,476,274	-30,000	99.94	2,579,034,148	2016-06-30
882	2016-07-04	2,577,506,274	500	99.94	2,579,034,148	2016-06-30
883	2016-06-30	2,577,505,774	171	99.94	2,579,034,148	2016-06-30
884	2016-06-29	2,577,505,603	-550,000	99.94	2,579,033,977	2016-06-27
885	2016-06-27	2,578,055,603	3,192,796	99.96	2,579,033,977	2016-06-27
886	2016-06-23	2,574,862,807	572	99.96	2,575,841,181	2016-06-23
887	2016-06-20	2,574,862,235	-22,000	99.96	2,575,840,609	2016-06-16
888	2016-06-16	2,574,884,235	2,588	99.96	2,575,840,609	2016-06-16
889	2016-06-10	2,574,881,647	29,371	99.96	2,575,838,021	2016-06-09
890	2016-06-02	2,574,852,276	130,696	99.96	2,575,808,650	2016-06-02
891	2016-05-31	2,574,721,580	443,175	99.96	2,575,677,954	2016-05-31
892	2016-05-27	2,574,278,405	16,708	99.96	2,575,234,779	2016-05-27
893	2016-05-23	2,574,261,697	2,357,185	99.96	2,575,218,071	2016-05-23
894	2016-05-19	2,571,904,512	15,264	99.96	2,572,860,886	2016-05-19
895	2016-05-12	2,571,889,248	41,485	99.96	2,572,845,622	2016-05-12
896	2016-05-05	2,571,847,763	21,471	99.96	2,572,784,137	2016-05-05
897	2016-04-29	2,571,826,292	2,000	99.96	2,572,762,666	2016-04-28
898	2016-04-28	2,571,824,292	40,615	99.96	2,572,762,666	2016-04-28
899	2016-04-21	2,571,783,677	22,573	99.96	2,572,722,051	2016-04-21
900	2016-04-14	2,571,761,104	16,799	99.96	2,572,699,478	2016-04-14
901	2016-04-07	2,571,744,305	4,453	99.96	2,572,682,679	2016-04-07
902	2016-03-31	2,571,739,852	15,146	99.96	2,572,678,226	2016-03-31
903	2016-03-24	2,571,724,706	8,765	99.96	2,572,663,080	2016-03-24
904	2016-03-17	2,571,715,941	17,083	99.96	2,572,638,871	2016-03-17
905	2016-03-10	2,571,698,858	10,392	99.96	2,572,621,788	2016-03-10
906	2016-03-03	2,571,688,466	5,961	99.96	2,572,611,396	2016-03-03
907	2016-02-25	2,571,682,505	7,784	99.96	2,572,605,435	2016-02-25
908	2016-02-18	2,571,674,721	-46,881	99.96	2,572,597,651	2016-02-18
909	2016-02-17	2,571,721,602	-20,000	99.97	2,572,594,532	2016-02-11
910	2016-02-11	2,571,741,602	21,223	99.97	2,572,594,532	2016-02-11
911	2016-02-04	2,571,720,379	14,064	99.97	2,572,573,309	2016-02-04
912	2016-01-28	2,571,706,315	22,357	99.97	2,572,559,245	2016-01-28
913	2016-01-27	2,571,683,958	-10,000	99.97	2,572,536,888	2016-01-21
914	2016-01-21	2,571,693,958	13,011	99.97	2,572,536,888	2016-01-21
915	2016-01-20	2,571,680,947	-18,000	99.97	2,572,523,877	2016-01-14
916	2016-01-15	2,571,698,947	-30,000	99.97	2,572,523,877	2016-01-14
917	2016-01-14	2,571,728,947	15,915	99.97	2,572,523,877	2016-01-14
918	2016-01-07	2,571,713,032	53,004	99.97	2,572,507,962	2016-01-07
919	2015-12-17	2,571,660,028	62,077	99.97	2,572,454,958	2015-12-17
920	2015-12-16	2,571,597,951	-2,986	99.97	2,572,392,881	2015-12-10
921	2015-12-10	2,571,600,937	70,204	99.97	2,572,392,881	2015-12-10
922	2015-12-03	2,571,530,733	89,798	99.97	2,572,322,677	2015-12-03
923	2015-12-01	2,571,440,935	601,593	99.97	2,572,232,879	2015-12-01
924	2015-11-27	2,570,839,342	2,000	99.97	2,571,631,286	2015-11-20
925	2015-11-23	2,570,837,342	-7,968	99.97	2,571,631,286	2015-11-20
926	2015-11-20	2,570,845,310	550,000	99.97	2,571,631,286	2015-11-20
927	2015-11-19	2,570,295,310	820	99.97	2,571,081,286	2015-11-19
928	2015-11-09	2,570,294,490	-991	99.97	2,571,080,466	2015-11-05
929	2015-11-05	2,570,295,481	2,652	99.97	2,571,080,466	2015-11-05
930	2015-10-29	2,570,292,829	876	99.97	2,571,077,814	2015-10-29
931	2015-10-22	2,570,291,953	1,168	99.97	2,571,076,938	2015-10-22
932	2015-10-15	2,570,290,785	476	99.97	2,571,075,770	2015-10-15
933	2015-09-24	2,570,290,309	-2,990	99.97	2,571,075,294	2015-09-10
934	2015-09-10	2,570,293,299	-3,900	99.97	2,571,075,294	2015-09-10
935	2015-09-04	2,570,297,199	1,352	99.97	2,571,073,717	2015-09-03
936	2015-09-01	2,570,295,847	-5,981	99.97	2,571,072,365	2015-08-31
937	2015-08-27	2,570,301,828	1,757	99.97	2,571,072,365	2015-08-27
938	2015-08-20	2,570,300,071	-3,712	99.97	2,571,070,608	2015-07-31
939	2015-08-17	2,570,303,783	500	99.97	2,571,070,608	2015-07-31
940	2015-08-06	2,570,303,283	-3,055	99.97	2,571,070,608	2015-07-31
941	2015-07-30	2,570,306,338	1,633	99.97	2,571,070,608	2015-07-30
942	2015-07-23	2,570,304,705	27,298	99.97	2,571,068,975	2015-07-23
943	2015-07-17	2,570,277,407	-10,460	99.97	2,571,066,677	2015-07-16
944	2015-07-16	2,570,287,867	1,490	99.97	2,571,066,677	2015-07-16
945	2015-07-15	2,570,286,377	1,000	99.97	2,571,065,187	2015-07-09
946	2015-07-14	2,570,285,377	-2,990	99.97	2,571,065,187	2015-07-09
947	2015-07-13	2,570,288,367	564	99.97	2,571,065,187	2015-07-09
948	2015-07-09	2,570,287,803	346	99.97	2,571,065,187	2015-07-09
949	2015-07-08	2,570,287,457	-2,000	99.97	2,571,064,841	2015-07-02
950	2015-07-07	2,570,289,457	-5,979	99.97	2,571,064,841	2015-07-02
951	2015-07-06	2,570,295,436	1,000	99.97	2,571,064,841	2015-07-02
952	2015-07-03	2,570,294,436	-991	99.97	2,571,064,841	2015-07-02
953	2015-07-02	2,570,295,427	-8,200	99.97	2,571,064,841	2015-07-02
954	2015-06-30	2,570,303,627	-1,993	99.97	2,571,064,069	2015-06-30
955	2015-06-29	2,570,305,620	-2,491	99.97	2,571,064,069	2015-06-25
956	2015-06-26	2,570,308,111	-3,055	99.97	2,571,064,069	2015-06-25
957	2015-06-25	2,570,311,166	678	99.97	2,571,064,069	2015-06-25
958	2015-06-24	2,570,310,488	-2,491	99.97	2,571,063,391	2015-06-18
959	2015-06-22	2,570,312,979	-9,469	99.97	2,571,063,391	2015-06-18
960	2015-06-19	2,570,322,448	-1,993	99.97	2,571,063,391	2015-06-18
961	2015-06-18	2,570,324,441	-650	99.97	2,571,063,391	2015-06-18
962	2015-06-15	2,570,325,091	-2,990	99.97	2,571,061,051	2015-06-11
963	2015-06-11	2,570,328,081	2,112	99.97	2,571,061,051	2015-06-11
964	2015-06-10	2,570,325,969	-6,978	99.97	2,571,056,946	2015-06-04
965	2015-06-04	2,570,332,947	4,893	99.97	2,571,056,946	2015-06-04
966	2015-06-01	2,570,328,054	827	99.97	2,571,052,053	2015-06-01
967	2015-05-28	2,570,327,227	14,800	99.97	2,571,051,226	2015-05-28
968	2015-05-21	2,570,312,427	29,148	99.97	2,571,036,426	2015-05-21
969	2015-05-14	2,570,283,279	21,309	99.97	2,571,007,278	2015-05-14
970	2015-05-11	2,570,261,970	-40,903	99.97	2,570,985,969	2015-05-07
971	2015-05-07	2,570,302,873	23,981	99.97	2,570,985,969	2015-05-07
972	2015-04-30	2,570,278,892	19,907	99.97	2,570,961,988	2015-04-30
973	2015-04-23	2,570,258,985	4,682	99.97	2,570,942,081	2015-04-23
974	2015-04-17	2,570,254,303	-4,000	99.97	2,570,937,399	2015-04-16
975	2015-04-16	2,570,258,303	15,578	99.97	2,570,937,399	2015-04-16
976	2015-04-14	2,570,242,725	-50,000	99.97	2,570,921,821	2015-04-09
977	2015-04-10	2,570,292,725	-15,000	99.98	2,570,921,821	2015-04-09
978	2015-04-09	2,570,307,725	-16,086	99.98	2,570,921,821	2015-04-09
979	2015-04-02	2,570,323,811	3,128	99.98	2,570,917,907	2015-04-02
980	2015-03-31	2,570,320,683	-1,159	99.98	2,570,914,779	2015-03-31
981	2015-03-30	2,570,321,842	2,396	99.98	2,570,914,779	2015-03-30
982	2015-03-26	2,570,319,446	2,936,965	99.98	2,570,911,883	2015-03-26
983	2015-03-19	2,567,382,481	23,126	99.98	2,567,974,918	2015-03-19
984	2015-03-12	2,567,359,355	18,962	99.98	2,567,951,792	2015-03-12
985	2015-03-05	2,567,340,393	7,372	99.98	2,567,932,830	2015-03-05
986	2015-03-04	2,567,333,021	3,000	99.98	2,567,925,458	2015-02-28
987	2015-02-26	2,567,330,021	6,089	99.98	2,567,925,458	2015-02-26
988	2015-02-23	2,567,323,932	6,941	99.98	2,567,919,369	2015-02-19
989	2015-02-12	2,567,316,991	13,882	99.98	2,567,912,428	2015-02-12
990	2015-02-05	2,567,303,109	22,223	99.98	2,567,898,546	2015-02-05
991	2015-01-29	2,567,280,886	23,907	99.98	2,567,876,323	2015-01-29
992	2015-01-22	2,567,256,979	13,358	99.98	2,567,852,416	2015-01-22
993	2015-01-15	2,567,243,621	21,355	99.98	2,567,839,058	2015-01-15
994	2015-01-08	2,567,222,266	37,753	99.98	2,567,817,703	2015-01-08
995	2015-01-07	2,567,184,513	1,000	99.98	2,567,779,950	2014-12-31
996	2014-12-29	2,567,183,513	3	99.98	2,567,779,950	2014-12-18
997	2014-12-18	2,567,183,510	40,328	99.98	2,567,779,950	2014-12-18
998	2014-12-11	2,567,143,182	62,431	99.98	2,567,739,622	2014-12-11
999	2014-12-05	2,567,080,751	5,000	99.98	2,567,677,191	2014-12-04
1000	2014-12-04	2,567,075,751	60,686	99.98	2,567,677,191	2014-12-04
1001	2014-12-01	2,567,015,065	558,296	99.98	2,567,616,505	2014-12-01
1002	2014-11-27	2,566,456,769	24,204	99.98	2,567,058,209	2014-11-27
1003	2014-11-26	2,566,432,565	298,179	99.98	2,567,034,005	2014-11-26
1004	2014-11-20	2,566,134,386	6,511	99.98	2,566,735,826	2014-11-20
1005	2014-11-13	2,566,127,875	36,015	99.98	2,566,729,315	2014-11-13
1006	2014-11-06	2,566,091,860	34,746	99.98	2,566,693,300	2014-11-06
1007	2014-10-30	2,566,057,114	16,228	99.98	2,566,658,554	2014-10-30
1008	2014-10-23	2,566,040,886	-156	99.98	2,566,642,326	2014-10-23
1009	2014-10-16	2,566,041,042	15,234	99.98	2,566,622,482	2014-10-16
1010	2014-10-15	2,566,025,808	1,000	99.98	2,566,607,248	2014-10-09
1011	2014-10-09	2,566,024,808	7,563	99.98	2,566,607,248	2014-10-09
1012	2014-10-03	2,566,017,245	9,484	99.98	2,566,599,685	2014-10-02
1013	2014-09-25	2,566,007,761	4,340	99.98	2,566,590,201	2014-09-25
1014	2014-09-18	2,566,003,421	8,325	99.98	2,566,585,861	2014-09-18
1015	2014-09-11	2,565,995,096	5,202	99.98	2,566,577,536	2014-09-11
1016	2014-09-04	2,565,989,894	24,497	99.98	2,566,572,334	2014-09-04
1017	2014-08-28	2,565,965,397	36,149	99.98	2,566,547,837	2014-08-28
1018	2014-08-21	2,565,929,248	26,750	99.98	2,566,511,688	2014-08-21
1019	2014-08-19	2,565,902,498	-11,000	99.98	2,566,484,938	2014-08-14
1020	2014-08-14	2,565,913,498	23,532	99.98	2,566,484,938	2014-08-14
1021	2014-08-07	2,565,889,966	29,073	99.98	2,566,461,406	2014-08-07
1022	2014-07-31	2,565,860,893	68,939	99.98	2,566,432,333	2014-07-31
1023	2014-07-24	2,565,791,954	29,107	99.98	2,566,363,394	2014-07-24
1024	2014-07-22	2,565,762,847	-8,464	99.98	2,566,334,287	2014-07-17
1025	2014-07-17	2,565,771,311	29,911	99.98	2,566,334,287	2014-07-17
1026	2014-07-10	2,565,741,400	59,297	99.98	2,566,316,376	2014-07-10
1027	2014-07-09	2,565,682,103	8,464	99.98	2,566,257,079	2014-07-03
1028	2014-07-03	2,565,673,639	29,606	99.98	2,566,257,079	2014-07-03
1029	2014-06-26	2,565,644,033	55,871	99.98	2,566,227,473	2014-06-26
1030	2014-06-25	2,565,588,162	-8,464	99.98	2,566,171,602	2014-06-19
1031	2014-06-19	2,565,596,626	56,456	99.98	2,566,171,602	2014-06-19
1032	2014-06-12	2,565,540,170	132,766	99.98	2,566,114,146	2014-06-12
1033	2014-06-10	2,565,407,404	-5,974	99.98	2,565,981,380	2014-06-05
1034	2014-06-06	2,565,413,378	-3,982	99.98	2,565,981,380	2014-06-05
1035	2014-06-05	2,565,417,360	217,196	99.98	2,565,981,380	2014-06-05
1036	2014-06-03	2,565,200,164	1,417,433	99.98	2,565,762,539	2014-06-02
1037	2014-05-30	2,563,782,731	-5,972	99.98	2,564,345,106	2014-05-29
1038	2014-05-29	2,563,788,703	11,998	99.98	2,564,345,106	2014-05-29
1039	2014-05-22	2,563,776,705	25,397	99.98	2,564,328,248	2014-05-22
1040	2014-05-15	2,563,751,308	32,608	99.98	2,564,302,851	2014-05-15
1041	2014-05-08	2,563,718,700	34,857	99.98	2,564,270,243	2014-05-08
1042	2014-05-02	2,563,683,843	26,291	99.98	2,564,235,386	2014-05-01
1043	2014-04-24	2,563,657,552	34,010	99.98	2,564,209,095	2014-04-24
1044	2014-04-17	2,563,623,542	27,418	99.98	2,564,175,085	2014-04-17
1045	2014-04-10	2,563,596,124	10,986	99.98	2,564,157,667	2014-04-10
1046	2014-04-03	2,563,585,138	9,062	99.98	2,564,146,681	2014-04-03
1047	2014-03-27	2,563,576,076	3,488,316	99.98	2,564,137,619	2014-03-27
1048	2014-03-20	2,560,087,760	7,542	99.98	2,560,649,303	2014-03-20
1049	2014-03-13	2,560,080,218	16,619	99.98	2,560,641,761	2014-03-13
1050	2014-03-06	2,560,063,599	25,012	99.98	2,560,625,142	2014-03-06
1051	2014-02-28	2,560,038,587	50,133	99.98	2,560,600,130	2014-02-28
1052	2014-02-26	2,559,988,454	-20,000	99.98	2,560,549,997	2014-02-20
1053	2014-02-20	2,560,008,454	7,906	99.98	2,560,549,997	2014-02-20
1054	2014-02-13	2,560,000,548	6,549	99.98	2,560,542,091	2014-02-13
1055	2014-02-12	2,559,993,999	-5,000	99.98	2,560,535,542	2014-02-06
1056	2014-02-10	2,559,998,999	-10,000	99.98	2,560,535,542	2014-02-06
1057	2014-02-07	2,560,008,999	-35,000	99.98	2,560,535,542	2014-02-06
1058	2014-02-06	2,560,043,999	16,404	99.98	2,560,535,542	2014-02-06
1059	2014-02-04	2,560,027,595	-10,000	99.98	2,560,519,138	2014-01-31
1060	2014-01-30	2,560,037,595	37,535	99.98	2,560,519,138	2014-01-30
1061	2014-01-23	2,560,000,060	12,523	99.98	2,560,481,603	2014-01-23
1062	2014-01-16	2,559,987,537	30,342	99.98	2,560,469,080	2014-01-16
1063	2014-01-09	2,559,957,195	57,002	99.98	2,560,438,738	2014-01-09
1064	2013-12-30	2,559,900,193	68,000	99.98	2,560,381,736	2013-12-19
1065	2013-12-19	2,559,832,193	30,386	99.98	2,560,381,736	2013-12-19
1066	2013-12-13	2,559,801,807	67,266	99.98	2,560,351,350	2013-12-13
1067	2013-12-05	2,559,734,541	102,453	99.98	2,560,284,084	2013-12-05
1068	2013-12-02	2,559,632,088	862,570	99.98	2,560,181,631	2013-12-02
1069	2013-11-21	2,558,769,518	5,735	99.98	2,559,319,061	2013-11-21
1070	2013-11-20	2,558,763,783	-788	99.98	2,559,313,326	2013-10-31
1071	2013-10-31	2,558,764,571	4,644	99.98	2,559,313,326	2013-10-31
1072	2013-10-24	2,558,759,927	864	99.98	2,559,308,682	2013-10-24
1073	2013-10-18	2,558,759,063	683	99.98	2,559,307,818	2013-10-18
1074	2013-10-10	2,558,758,380	437	99.98	2,559,307,135	2013-10-10
1075	2013-10-08	2,558,757,943	1,500	99.98	2,559,306,698	2013-10-03
1076	2013-10-03	2,558,756,443	1,348	99.98	2,559,306,698	2013-10-03
1077	2013-09-27	2,558,755,095	1,960	99.98	2,559,305,350	2013-09-27
1078	2013-08-29	2,558,753,135	590	99.98	2,559,303,390	2013-08-29
1079	2013-08-22	2,558,752,545	5,380	99.98	2,559,302,800	2013-08-22
1080	2013-08-08	2,558,747,165	2,135	99.98	2,559,297,420	2013-08-08
1081	2013-08-01	2,558,745,030	4,099	99.98	2,559,295,285	2013-08-01
1082	2013-07-25	2,558,740,931	1,281	99.98	2,559,291,186	2013-07-25
1083	2013-07-18	2,558,739,650	1,299	99.98	2,559,289,905	2013-07-18
1084	2013-07-16	2,558,738,351	500	99.98	2,559,288,606	2013-07-11
1085	2013-07-11	2,558,737,851	4,147	99.98	2,559,288,606	2013-07-11
1086	2013-07-04	2,558,733,704	5,849	99.98	2,559,284,459	2013-07-04
1087	2013-06-27	2,558,727,855	4,266	99.98	2,559,278,610	2013-06-27
1088	2013-06-13	2,558,723,589	1,062	99.98	2,559,274,344	2013-06-13
1089	2013-06-06	2,558,722,527	3,502	99.98	2,559,273,282	2013-06-06
1090	2013-06-05	2,558,719,025	1,000	99.98	2,559,269,780	2013-06-03
1091	2013-06-03	2,558,718,025	17,681	99.98	2,559,269,780	2013-06-03
1092	2013-05-30	2,558,700,344	4,975	99.98	2,559,252,099	2013-05-30
1093	2013-05-23	2,558,695,369	4,496	99.98	2,559,247,124	2013-05-23
1094	2013-05-20	2,558,690,873	8,338	99.98	2,559,242,628	2013-05-20
1095	2013-05-13	2,558,682,535	6,500	99.98	2,559,234,290	2013-05-09
1096	2013-05-09	2,558,676,035	4,340	99.98	2,559,234,290	2013-05-09
1097	2013-05-02	2,558,671,695	427	99.98	2,559,229,950	2013-05-02
1098	2013-04-25	2,558,671,268	7,036	99.98	2,559,229,523	2013-04-25
1099	2013-04-19	2,558,664,232	50	99.98	2,559,222,487	2013-04-18
1100	2013-04-18	2,558,664,182	1,285	99.98	2,559,222,487	2013-04-18
1101	2013-04-11	2,558,662,897	6,281	99.98	2,559,221,202	2013-04-11
1102	2013-04-05	2,558,656,616	7,860	99.98	2,559,218,421	2013-04-04
1103	2013-03-28	2,558,648,756	2,892	99.98	2,559,210,611	2013-03-28
1104	2013-03-21	2,558,645,864	1,907,543	99.98	2,559,207,719	2013-03-21
1105	2013-03-18	2,556,738,321	-500	99.98	2,557,300,176	2013-03-14
1106	2013-03-14	2,556,738,821	4,359	99.98	2,557,300,176	2013-03-14
1107	2013-03-07	2,556,734,462	2,428	99.98	2,557,295,817	2013-03-07
1108	2013-02-28	2,556,732,034	213	99.98	2,557,293,389	2013-02-28
1109	2013-02-21	2,556,731,821	5,082	99.98	2,557,293,176	2013-02-21
1110	2013-02-14	2,556,726,739	7,944	99.98	2,557,288,094	2013-02-14
1111	2013-02-07	2,556,718,795	4,791	99.98	2,557,280,150	2013-02-07
1112	2013-02-05	2,556,714,004	-8,198	99.98	2,557,275,359	2013-01-31
1113	2013-01-31	2,556,722,202	1,382	99.98	2,557,275,359	2013-01-31
1114	2013-01-25	2,556,720,820	3,624	99.98	2,557,273,977	2013-01-25
1115	2013-01-18	2,556,717,196	11,065	99.98	2,557,270,353	2013-01-18
1116	2013-01-16	2,556,706,131	-1,022	99.98	2,557,259,288	2013-01-10
1117	2013-01-10	2,556,707,153	16,936	99.98	2,557,259,288	2013-01-10
1118	2012-12-20	2,556,690,217	11,468	99.98	2,557,242,352	2012-12-20
1119	2012-12-13	2,556,678,749	50,509	99.98	2,557,230,884	2012-12-13
1120	2012-12-12	2,556,628,240	125,000	99.98	2,557,180,375	2012-12-06
1121	2012-12-06	2,556,503,240	52,473	99.97	2,557,180,375	2012-12-06
1122	2012-12-04	2,556,450,767	103,500	99.97	2,557,127,902	2012-12-03
1123	2012-12-03	2,556,347,267	175,592	99.97	2,557,127,902	2012-12-03
1124	2012-11-29	2,556,171,675	26,541	99.97	2,556,952,310	2012-11-29
1125	2012-11-22	2,556,145,134	17,096	99.97	2,556,925,769	2012-11-22
1126	2012-11-15	2,556,128,038	40,795	99.97	2,556,908,673	2012-11-15
1127	2012-11-08	2,556,087,243	4,744	99.97	2,556,867,878	2012-11-08
1128	2012-11-01	2,556,082,499	26,285	99.97	2,556,863,134	2012-11-01
1129	2012-10-25	2,556,056,214	36,388	99.97	2,556,836,849	2012-10-25
1130	2012-10-18	2,556,019,826	16,677	99.97	2,556,800,461	2012-10-18
1131	2012-10-11	2,556,003,149	10,549	99.97	2,556,783,784	2012-10-11
1132	2012-10-10	2,555,992,600	-1,505	99.97	2,556,773,235	2012-10-05
1133	2012-10-05	2,555,994,105	3,121	99.97	2,556,773,235	2012-10-05
1134	2012-10-04	2,555,990,984	23,569	99.97	2,556,770,114	2012-10-04
1135	2012-09-27	2,555,967,415	10,772	99.97	2,556,746,545	2012-09-27
1136	2012-09-20	2,555,956,643	15,061	99.97	2,556,735,773	2012-09-20
1137	2012-09-13	2,555,941,582	10,680	99.97	2,556,720,712	2012-09-13
1138	2012-09-06	2,555,930,902	22,243	99.97	2,556,710,032	2012-09-06
1139	2012-09-05	2,555,908,659	26,000	99.97	2,556,687,789	2012-08-31
1140	2012-08-30	2,555,882,659	40,029	99.97	2,556,687,789	2012-08-30
1141	2012-08-23	2,555,842,630	22,598	99.97	2,556,647,760	2012-08-23
1142	2012-08-16	2,555,820,032	26,692	99.97	2,556,625,162	2012-08-16
1143	2012-08-15	2,555,793,340	-500	99.97	2,556,598,470	2012-08-09
1144	2012-08-13	2,555,793,840	-1,000	99.97	2,556,598,470	2012-08-09
1145	2012-08-09	2,555,794,840	36,809	99.97	2,556,598,470	2012-08-09
1146	2012-08-02	2,555,758,031	21,115	99.97	2,556,561,661	2012-08-02
1147	2012-07-26	2,555,736,916	26,581	99.97	2,556,540,546	2012-07-26
1148	2012-07-19	2,555,710,335	59,704	99.97	2,556,513,965	2012-07-19
1149	2012-07-12	2,555,650,631	105,962	99.97	2,556,454,261	2012-07-12
1150	2012-07-05	2,555,544,669	99,401	99.97	2,556,348,299	2012-07-05
1151	2012-06-28	2,555,445,268	127,275	99.97	2,556,248,898	2012-06-28
1152	2012-06-26	2,555,317,993	106,000	99.97	2,556,121,623	2012-06-21
1153	2012-06-21	2,555,211,993	125,959	99.96	2,556,121,623	2012-06-21
1154	2012-06-18	2,555,086,034	50,000	99.96	2,555,995,664	2012-06-14
1155	2012-06-14	2,555,036,034	351,934	99.96	2,555,995,664	2012-06-14
1156	2012-06-12	2,554,684,100	585,689	99.96	2,555,643,730	2012-06-12
1157	2012-06-11	2,554,098,411	84,270	99.96	2,555,058,041	2012-06-11
1158	2012-06-01	2,554,014,141	3,242,165	99.96	2,554,973,771	2012-06-01
1159	2012-05-31	2,550,771,976	3,856	99.96	2,551,731,606	2012-05-31
1160	2012-05-24	2,550,768,120	12,805	99.96	2,551,727,750	2012-05-24
1161	2012-05-17	2,550,755,315	15,475	99.96	2,551,714,945	2012-05-17
1162	2012-05-14	2,550,739,840	16,311	99.96	2,551,699,470	2012-05-14
1163	2012-05-03	2,550,723,529	5,742	99.96	2,551,683,159	2012-05-03
1164	2012-04-26	2,550,717,787	3,712	99.96	2,551,677,417	2012-04-26
1165	2012-04-17	2,550,714,075	17,000	99.96	2,551,673,705	2012-04-12
1166	2012-04-12	2,550,697,075	4,418	99.96	2,551,673,705	2012-04-12
1167	2012-04-05	2,550,692,657	5,809	99.96	2,551,669,287	2012-04-05
1168	2012-03-29	2,550,686,848	13,598	99.96	2,551,663,478	2012-03-29
1169	2012-03-27	2,550,673,250	3,500,000	99.96	2,551,649,880	2012-03-27
1170	2012-03-26	2,547,173,250	60,000	99.96	2,548,149,880	2012-03-22
1171	2012-03-22	2,547,113,250	7,979	99.96	2,548,149,880	2012-03-22
1172	2012-03-15	2,547,105,271	6,011	99.96	2,548,141,901	2012-03-15
1173	2012-03-14	2,547,099,260	-500	99.96	2,548,135,890	2012-03-08
1174	2012-03-08	2,547,099,760	6,799	99.96	2,548,135,890	2012-03-08
1175	2012-03-05	2,547,092,961	-500	99.96	2,548,129,091	2012-03-01
1176	2012-03-01	2,547,093,461	3,913	99.96	2,548,129,091	2012-03-01
1177	2012-02-23	2,547,089,548	8,905	99.96	2,548,125,178	2012-02-23
1178	2012-02-16	2,547,080,643	10,731	99.96	2,548,116,273	2012-02-16
1179	2012-02-09	2,547,069,912	8,554	99.96	2,548,105,542	2012-02-09
1180	2012-02-02	2,547,061,358	103,455	99.96	2,548,096,988	2012-02-02
1181	2012-01-30	2,546,957,903	-1,000	99.96	2,548,093,533	2012-01-26
1182	2012-01-27	2,546,958,903	30,500	99.96	2,548,093,533	2012-01-26
1183	2012-01-26	2,546,928,403	6,819	99.95	2,548,093,533	2012-01-26
1184	2012-01-19	2,546,921,584	12,261	99.95	2,548,086,714	2012-01-19
1185	2012-01-12	2,546,909,323	10,219	99.95	2,548,074,453	2012-01-12
1186	2012-01-05	2,546,899,104	24,904	99.95	2,548,064,234	2012-01-05
1187	2011-12-29	2,546,874,200	76,500	99.95	2,548,039,330	2011-12-22
1188	2011-12-22	2,546,797,700	68,317	99.95	2,548,039,330	2011-12-22
1189	2011-12-15	2,546,729,383	32,476	99.95	2,547,971,013	2011-12-15
1190	2011-12-08	2,546,696,907	7,362	99.95	2,547,938,537	2011-12-08
1191	2011-12-05	2,546,689,545	66,554	99.95	2,547,931,175	2011-12-05
1192	2011-12-01	2,546,622,991	7,208	99.95	2,547,864,621	2011-12-01
1193	2011-11-28	2,546,615,783	500	99.95	2,547,857,413	2011-11-24
1194	2011-11-24	2,546,615,283	2,188	99.95	2,547,857,413	2011-11-24
1195	2011-11-17	2,546,613,095	4,708	99.95	2,547,855,225	2011-11-17
1196	2011-11-11	2,546,608,387	70,000	99.95	2,547,850,517	2011-11-10
1197	2011-11-10	2,546,538,387	1,326	99.95	2,547,850,517	2011-11-10
1198	2011-11-04	2,546,537,061	365,000	99.95	2,547,849,191	2011-11-03
1199	2011-11-03	2,546,172,061	1,639	99.93	2,547,849,191	2011-11-03
1200	2011-11-01	2,546,170,422	33,924	99.93	2,547,847,552	2011-11-01
1201	2011-10-27	2,546,136,498	2,946	99.93	2,547,813,628	2011-10-27
1202	2011-10-19	2,546,133,552	40,000	99.93	2,547,810,682	2011-10-06
1203	2011-10-18	2,546,093,552	300	99.93	2,547,810,682	2011-10-06
1204	2011-10-11	2,546,093,252	400,000	99.93	2,547,810,682	2011-10-06
1205	2011-10-06	2,545,693,252	262	99.92	2,547,810,682	2011-10-06
1206	2011-09-30	2,545,692,990	1,639	99.92	2,547,810,420	2011-09-30
1207	2011-09-28	2,545,691,351	-478	99.92	2,547,808,781	2011-08-31
1208	2011-09-22	2,545,691,829	1,000	99.92	2,547,808,781	2011-08-31
1209	2011-09-16	2,545,690,829	1,000	99.92	2,547,808,781	2011-08-31
1210	2011-09-12	2,545,689,829	2,000	99.92	2,547,808,781	2011-08-31
1211	2011-08-30	2,545,687,829	100	99.92	2,547,808,781	2011-08-25
1212	2011-08-26	2,545,687,729	7,500	99.92	2,547,808,781	2011-08-25
1213	2011-08-25	2,545,680,229	46	99.92	2,547,808,781	2011-08-25
1214	2011-08-24	2,545,680,183	100,000	99.92	2,547,808,735	2011-08-18
1215	2011-08-22	2,545,580,183	100	99.91	2,547,808,735	2011-08-18
1216	2011-08-18	2,545,580,083	-299,017	99.91	2,547,808,735	2011-08-18
1217	2011-08-17	2,545,879,100	-100,000	99.92	2,547,807,752	2011-08-04
1218	2011-08-12	2,545,979,100	-500,000	99.93	2,547,807,752	2011-08-04
1219	2011-08-11	2,546,479,100	500	99.95	2,547,807,752	2011-08-04
1220	2011-08-09	2,546,478,600	-50,000	99.95	2,547,807,752	2011-08-04
1221	2011-08-04	2,546,528,600	53	99.95	2,547,807,752	2011-08-04
1222	2011-07-22	2,546,528,547	1,500	99.95	2,547,807,699	2011-07-15
1223	2011-07-15	2,546,527,047	86,102	99.95	2,547,807,699	2011-07-15
1224	2011-07-14	2,546,440,945	3,123	99.95	2,547,721,597	2011-07-14
1225	2011-07-13	2,546,437,822	500	99.95	2,547,717,474	2011-07-07
1226	2011-07-07	2,546,437,322	99	99.95	2,547,717,474	2011-07-07
1227	2011-07-05	2,546,437,223	1,000,000	99.95	2,547,717,375	2011-06-30
1228	2011-06-30	2,545,437,223	4,026	99.91	2,547,717,375	2011-06-30
1229	2011-06-29	2,545,433,197	8,000	99.91	2,547,713,349	2011-06-16
1230	2011-06-16	2,545,425,197	5,648	99.91	2,547,713,349	2011-06-16
1231	2011-06-10	2,545,419,549	100,000	99.91	2,547,707,701	2011-06-02
1232	2011-06-03	2,545,319,549	-41	99.91	2,547,707,701	2011-06-02
1233	2011-06-02	2,545,319,590	3,922	99.91	2,547,707,701	2011-06-02
1234	2011-05-13	2,545,315,668	2,954	99.91	2,547,703,779	2011-05-13
1235	2011-04-28	2,545,312,714	1,108	99.91	2,547,700,825	2011-04-28
1236	2011-04-21	2,545,311,606	4,914	99.91	2,547,699,717	2011-04-21
1237	2011-04-08	2,545,306,692	-80,000	99.91	2,547,694,803	2011-04-07
1238	2011-04-07	2,545,386,692	-98,989	99.91	2,547,694,803	2011-04-07
1239	2011-03-31	2,545,485,681	1,818	99.91	2,547,693,792	2011-03-31
1240	2011-03-24	2,545,483,863	395	99.91	2,547,691,974	2011-03-24
1241	2011-03-23	2,545,483,468	-99,500	99.91	2,547,691,579	2011-03-21
1242	2011-03-22	2,545,582,968	-74,500	99.92	2,547,691,579	2011-03-21
1243	2011-03-21	2,545,657,468	1,915,989	99.92	2,547,691,579	2011-03-21
1244	2011-03-18	2,543,741,479	14,500	99.92	2,545,775,590	2011-03-17
1245	2011-03-17	2,543,726,979	-1,536	99.92	2,545,775,590	2011-03-17
1246	2011-03-16	2,543,728,515	-18,000	99.92	2,545,775,126	2011-03-10
1247	2011-03-10	2,543,746,515	337	99.92	2,545,775,126	2011-03-10
1248	2011-03-09	2,543,746,178	170,766	99.92	2,545,774,789	2011-03-09
1249	2011-03-03	2,543,575,412	192	99.92	2,545,604,023	2011-03-03
1250	2011-02-10	2,543,575,220	1,349	99.92	2,545,603,831	2011-02-10
1251	2011-02-07	2,543,573,871	2,211	99.92	2,545,602,482	2011-02-03
1252	2011-01-28	2,543,571,660	1,208	99.92	2,545,600,271	2011-01-28
1253	2011-01-27	2,543,570,452	-2,295	99.92	2,545,599,563	2011-01-21
1254	2011-01-21	2,543,572,747	-3,442	99.92	2,545,599,563	2011-01-21
1255	2011-01-20	2,543,576,189	400,000	99.92	2,545,597,877	2011-01-13
1256	2011-01-13	2,543,176,189	2,697	99.90	2,545,597,877	2011-01-13
1257	2011-01-10	2,543,173,492	1,000	99.90	2,545,595,180	2011-01-06
1258	2011-01-06	2,543,172,492	674	99.90	2,545,595,180	2011-01-06
1259	2011-01-05	2,543,171,818	150,000	99.90	2,545,594,506	2010-12-31
1260	2011-01-04	2,543,021,818	100,000	99.90	2,545,594,506	2010-12-31
1261	2010-12-23	2,542,921,818	930	99.90	2,545,594,506	2010-12-23
1262	2010-12-16	2,542,920,888	1,654	99.90	2,545,593,576	2010-12-16
1263	2010-12-10	2,542,919,234	2,444	99.90	2,545,591,922	2010-12-10
1264	2010-12-02	2,542,916,790	500	99.90	2,545,589,478	2010-11-30
1265	2010-11-23	2,542,916,290	119,500	99.89	2,545,589,478	2010-11-18
1266	2010-11-18	2,542,796,790	1,040	99.89	2,545,589,478	2010-11-18
1267	2010-11-11	2,542,795,750	1	99.89	2,545,588,438	2010-10-31
1268	2010-11-03	2,542,795,749	-5,641	99.89	2,545,588,438	2010-10-31
1269	2010-10-22	2,542,801,390	547	99.89	2,545,588,438	2010-10-22
1270	2010-10-04	2,542,800,843	-2,399	99.89	2,545,587,891	2010-10-01
1271	2010-09-30	2,542,803,242	423	99.89	2,545,587,891	2010-09-30
1272	2010-09-29	2,542,802,819	60,000	99.89	2,545,587,468	2010-09-23
1273	2010-09-27	2,542,742,819	4	99.89	2,545,587,468	2010-09-23
1274	2010-09-24	2,542,742,815	6,472,580	99.89	2,545,587,468	2010-09-23
1275	2010-09-22	2,536,270,235	-3,577	99.88	2,539,213,686	2010-08-31
1276	2010-09-14	2,536,273,812	200,000	99.88	2,539,213,686	2010-08-31
1277	2010-09-01	2,536,073,812	300,000	99.88	2,539,213,686	2010-08-31
1278	2010-08-26	2,535,773,812	1,184	99.86	2,539,213,686	2010-08-26
1279	2010-08-17	2,535,772,628	-1,000	99.86	2,539,212,502	2010-07-31
1280	2010-07-22	2,535,773,628	3,129,500	99.86	2,539,212,502	2010-07-08
1281	2010-07-19	2,532,644,128	4,994,868	99.74	2,539,212,502	2010-07-08
1282	2010-07-16	2,527,649,260	14,079	99.54	2,539,212,502	2010-07-08
1283	2010-07-15	2,527,635,181	-1,428	99.54	2,539,212,502	2010-07-08
1284	2010-07-14	2,527,636,609	15,500	99.54	2,539,212,502	2010-07-08
1285	2010-07-13	2,527,621,109	10,000	99.54	2,539,212,502	2010-07-08
1286	2010-07-08	2,527,611,109	3,876	99.54	2,539,212,502	2010-07-08
1287	2010-07-05	2,527,607,233	2,000,500	99.54	2,539,208,626	2010-07-02
1288	2010-07-02	2,525,606,733	4,211	99.46	2,539,208,626	2010-07-02
1289	2010-06-25	2,525,602,522	1,307,000	99.46	2,539,204,415	2010-06-17
1290	2010-06-24	2,524,295,522	2,459,000	99.41	2,539,204,415	2010-06-17
1291	2010-06-22	2,521,836,522	427,000	99.32	2,539,204,415	2010-06-17
1292	2010-06-18	2,521,409,522	1,498,347	99.30	2,539,204,415	2010-06-17
1293	2010-06-17	2,519,911,175	177,666	99.24	2,539,204,415	2010-06-17
1294	2010-06-11	2,519,733,509	13,741	99.24	2,539,026,749	2010-06-11
1295	2010-06-10	2,519,719,768	4,940,500	99.24	2,539,013,008	2010-05-31
1296	2010-06-09	2,514,779,268	349,500	99.05	2,539,013,008	2010-05-31
1297	2010-06-08	2,514,429,768	5,110,000	99.03	2,539,013,008	2010-05-31
1298	2010-06-07	2,509,319,768	6,000,000	98.83	2,539,013,008	2010-05-31
1299	2010-06-04	2,503,319,768	2,500,000	98.59	2,539,013,008	2010-05-31
1300	2010-06-02	2,500,819,768	-64,000	98.50	2,539,013,008	2010-05-31
1301	2010-06-01	2,500,883,768	-2,299,500	98.50	2,539,013,008	2010-05-31
1302	2010-05-31	2,503,183,268	1,206,000	98.59	2,539,013,008	2010-05-31
1303	2010-05-28	2,501,977,268	5,908,734	98.54	2,539,013,008	2010-05-28
1304	2010-05-27	2,496,068,534	2,000,000	98.48	2,534,473,252	2010-05-24
1305	2010-05-26	2,494,068,534	-8,340,000	98.41	2,534,473,252	2010-05-24

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---