俄鋁: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00486 | 2010-01-27 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-02 | 14,431,541,655 | -6,000 | 94.99 | 15,193,014,862 | 2026-03-31 |
| 2 | 2026-03-11 | 14,431,547,655 | -454,960 | 94.99 | 15,193,014,862 | 2026-02-28 |
| 3 | 2026-03-10 | 14,432,002,615 | 8,000 | 94.99 | 15,193,014,862 | 2026-02-28 |
| 4 | 2026-03-06 | 14,431,994,615 | -10,000 | 94.99 | 15,193,014,862 | 2026-02-28 |
| 5 | 2026-03-03 | 14,432,004,615 | -10,000 | 94.99 | 15,193,014,862 | 2026-02-28 |
| 6 | 2026-02-16 | 14,432,014,615 | -2,000,000 | 94.99 | 15,193,014,862 | 2026-01-31 |
| 7 | 2026-01-30 | 14,434,014,615 | -50,000 | 95.00 | 15,193,014,862 | 2025-12-31 |
| 8 | 2026-01-29 | 14,434,064,615 | -30,000 | 95.00 | 15,193,014,862 | 2025-12-31 |
| 9 | 2026-01-28 | 14,434,094,615 | 10,000 | 95.00 | 15,193,014,862 | 2025-12-31 |
| 10 | 2026-01-13 | 14,434,084,615 | 50,000 | 95.00 | 15,193,014,862 | 2025-12-31 |
| 11 | 2026-01-06 | 14,434,034,615 | -30,000 | 95.00 | 15,193,014,862 | 2025-12-31 |
| 12 | 2025-12-18 | 14,434,064,615 | -120,000 | 95.00 | 15,193,014,862 | 2025-09-30 |
| 13 | 2025-12-16 | 14,434,184,615 | -6,561,130 | 95.01 | 15,193,014,862 | 2025-09-30 |
| 14 | 2025-12-01 | 14,440,745,745 | -4,000 | 95.05 | 15,193,014,862 | 2025-09-30 |
| 15 | 2025-10-20 | 14,440,749,745 | 34,000 | 95.05 | 15,193,014,862 | 2025-09-30 |
| 16 | 2025-10-15 | 14,440,715,745 | 1,000 | 95.05 | 15,193,014,862 | 2025-09-30 |
| 17 | 2025-10-03 | 14,440,714,745 | -3,292,920 | 95.05 | 15,193,014,862 | 2025-09-30 |
| 18 | 2025-09-02 | 14,444,007,665 | 30,000 | 95.07 | 15,193,014,862 | 2025-08-31 |
| 19 | 2025-08-29 | 14,443,977,665 | 7,000 | 95.07 | 15,193,014,862 | 2025-07-31 |
| 20 | 2025-07-25 | 14,443,970,665 | -1,000 | 95.07 | 15,193,014,862 | 2025-06-30 |
| 21 | 2025-07-18 | 14,443,971,665 | -1,000 | 95.07 | 15,193,014,862 | 2025-06-30 |
| 22 | 2025-07-09 | 14,443,972,665 | -71,000 | 95.07 | 15,193,014,862 | 2025-06-30 |
| 23 | 2025-06-20 | 14,444,043,665 | 6,000 | 95.07 | 15,193,014,862 | 2025-05-31 |
| 24 | 2025-05-28 | 14,444,037,665 | 2,000 | 95.07 | 15,193,014,862 | 2025-04-30 |
| 25 | 2025-04-23 | 14,444,035,665 | -210,250 | 95.07 | 15,193,014,862 | 2025-03-31 |
| 26 | 2025-02-07 | 14,444,245,915 | -370,665 | 95.07 | 15,193,014,862 | 2025-01-31 |
| 27 | 2024-11-29 | 14,444,616,580 | -10,000 | 95.07 | 15,193,014,862 | 2024-10-31 |
| 28 | 2024-11-05 | 14,444,626,580 | 10,000 | 95.07 | 15,193,014,862 | 2024-10-31 |
| 29 | 2024-10-09 | 14,444,616,580 | -10,000 | 95.07 | 15,193,014,862 | 2024-09-30 |
| 30 | 2024-09-30 | 14,444,626,580 | 370,665 | 95.07 | 15,193,014,862 | 2024-09-30 |
| 31 | 2024-09-11 | 14,444,255,915 | 40,000 | 95.07 | 15,193,014,862 | 2024-08-31 |
| 32 | 2024-08-16 | 14,444,215,915 | 7,000 | 95.07 | 15,193,014,862 | 2024-07-31 |
| 33 | 2024-07-25 | 14,444,208,915 | -300,000 | 95.07 | 15,193,014,862 | 2024-06-30 |
| 34 | 2024-07-12 | 14,444,508,915 | -5,000 | 95.07 | 15,193,014,862 | 2024-06-30 |
| 35 | 2024-03-15 | 14,444,513,915 | 100,000 | 95.07 | 15,193,014,862 | 2024-02-29 |
| 36 | 2024-03-05 | 14,444,413,915 | -7,115,350 | 95.07 | 15,193,014,862 | 2024-02-29 |
| 37 | 2024-03-04 | 14,451,529,265 | 7,115,350 | 95.12 | 15,193,014,862 | 2024-02-29 |
| 38 | 2024-02-22 | 14,444,413,915 | 7,000 | 95.07 | 15,193,014,862 | 2024-01-31 |
| 39 | 2024-02-15 | 14,444,406,915 | 300,000 | 95.07 | 15,193,014,862 | 2024-01-31 |
| 40 | 2023-12-18 | 14,444,106,915 | 250 | 95.07 | 15,193,014,862 | 2023-11-30 |
| 41 | 2023-04-17 | 14,444,106,665 | 53,175,553 | 95.07 | 15,193,014,862 | 2023-03-31 |
| 42 | 2023-04-11 | 14,390,931,112 | -700 | 94.72 | 15,193,014,862 | 2023-03-31 |
| 43 | 2023-03-29 | 14,390,931,812 | -12,000 | 94.72 | 15,193,014,862 | 2023-02-28 |
| 44 | 2022-12-29 | 14,390,943,812 | -8,000 | 94.72 | 15,193,014,862 | 2022-11-30 |
| 45 | 2022-12-12 | 14,390,951,812 | -20,000 | 94.72 | 15,193,014,862 | 2022-11-30 |
| 46 | 2022-12-02 | 14,390,971,812 | -80,000 | 94.72 | 15,193,014,862 | 2022-11-30 |
| 47 | 2022-11-01 | 14,391,051,812 | -5,000 | 94.72 | 15,193,014,862 | 2022-10-31 |
| 48 | 2022-10-28 | 14,391,056,812 | 20,000 | 94.72 | 15,193,014,862 | 2022-09-30 |
| 49 | 2022-10-17 | 14,391,036,812 | 150,000 | 94.72 | 15,193,014,862 | 2022-09-30 |
| 50 | 2022-10-14 | 14,390,886,812 | -2,000 | 94.72 | 15,193,014,862 | 2022-09-30 |
| 51 | 2022-10-10 | 14,390,888,812 | -10,000 | 94.72 | 15,193,014,862 | 2022-09-30 |
| 52 | 2022-09-27 | 14,390,898,812 | 5,000 | 94.72 | 15,193,014,862 | 2022-08-31 |
| 53 | 2022-09-20 | 14,390,893,812 | 356,000 | 94.72 | 15,193,014,862 | 2022-08-31 |
| 54 | 2022-09-14 | 14,390,537,812 | 25,000 | 94.72 | 15,193,014,862 | 2022-08-31 |
| 55 | 2022-09-05 | 14,390,512,812 | 10,000 | 94.72 | 15,193,014,862 | 2022-08-31 |
| 56 | 2022-08-18 | 14,390,502,812 | 10,000 | 94.72 | 15,193,014,862 | 2022-07-31 |
| 57 | 2022-08-01 | 14,390,492,812 | -3,000 | 94.72 | 15,193,014,862 | 2022-07-31 |
| 58 | 2022-07-21 | 14,390,495,812 | 44,000 | 94.72 | 15,193,014,862 | 2022-06-30 |
| 59 | 2022-07-11 | 14,390,451,812 | 3,000 | 94.72 | 15,193,014,862 | 2022-06-30 |
| 60 | 2022-06-14 | 14,390,448,812 | -6,000 | 94.72 | 15,193,014,862 | 2022-05-31 |
| 61 | 2022-06-10 | 14,390,454,812 | 300,000 | 94.72 | 15,193,014,862 | 2022-05-31 |
| 62 | 2022-05-27 | 14,390,154,812 | -4,000 | 94.72 | 15,193,014,862 | 2022-04-30 |
| 63 | 2022-05-04 | 14,390,158,812 | -2,000 | 94.72 | 15,193,014,862 | 2022-04-30 |
| 64 | 2022-04-25 | 14,390,160,812 | -6,000 | 94.72 | 15,193,014,862 | 2022-03-31 |
| 65 | 2022-04-19 | 14,390,166,812 | 1 | 94.72 | 15,193,014,862 | 2022-03-31 |
| 66 | 2022-04-12 | 14,390,166,811 | 6,000 | 94.72 | 15,193,014,862 | 2022-03-31 |
| 67 | 2022-04-11 | 14,390,160,811 | 1,000 | 94.72 | 15,193,014,862 | 2022-03-31 |
| 68 | 2022-04-06 | 14,390,159,811 | 30,000 | 94.72 | 15,193,014,862 | 2022-03-31 |
| 69 | 2022-03-21 | 14,390,129,811 | 2,000 | 94.72 | 15,193,014,862 | 2022-02-28 |
| 70 | 2022-03-18 | 14,390,127,811 | 21,000 | 94.72 | 15,193,014,862 | 2022-02-28 |
| 71 | 2022-03-17 | 14,390,106,811 | 2,000 | 94.72 | 15,193,014,862 | 2022-02-28 |
| 72 | 2022-03-14 | 14,390,104,811 | 2,000 | 94.72 | 15,193,014,862 | 2022-02-28 |
| 73 | 2022-03-10 | 14,390,102,811 | -2,000 | 94.72 | 15,193,014,862 | 2022-02-28 |
| 74 | 2022-02-28 | 14,390,104,811 | 6,806,150 | 94.72 | 15,193,014,862 | 2022-02-28 |
| 75 | 2022-02-23 | 14,383,298,661 | 990,000 | 94.67 | 15,193,014,862 | 2022-01-31 |
| 76 | 2022-02-22 | 14,382,308,661 | 1,000,000 | 94.66 | 15,193,014,862 | 2022-01-31 |
| 77 | 2022-02-21 | 14,381,308,661 | 8,433,000 | 94.66 | 15,193,014,862 | 2022-01-31 |
| 78 | 2022-02-15 | 14,372,875,661 | 1,197,000 | 94.60 | 15,193,014,862 | 2022-01-31 |
| 79 | 2022-02-14 | 14,371,678,661 | 1,022,000 | 94.59 | 15,193,014,862 | 2022-01-31 |
| 80 | 2022-02-09 | 14,370,656,661 | -1,000,000 | 94.59 | 15,193,014,862 | 2022-01-31 |
| 81 | 2022-02-04 | 14,371,656,661 | 4,000 | 94.59 | 15,193,014,862 | 2022-01-31 |
| 82 | 2022-01-31 | 14,371,652,661 | 591,000 | 94.59 | 15,193,014,862 | 2022-01-31 |
| 83 | 2022-01-28 | 14,371,061,661 | -320,000 | 94.59 | 15,193,014,862 | 2021-12-31 |
| 84 | 2022-01-27 | 14,371,381,661 | -10,000 | 94.59 | 15,193,014,862 | 2021-12-31 |
| 85 | 2022-01-25 | 14,371,391,661 | -9,000 | 94.59 | 15,193,014,862 | 2021-12-31 |
| 86 | 2022-01-24 | 14,371,400,661 | 808,000 | 94.59 | 15,193,014,862 | 2021-12-31 |
| 87 | 2022-01-17 | 14,370,592,661 | 352,000 | 94.59 | 15,193,014,862 | 2021-12-31 |
| 88 | 2022-01-11 | 14,370,240,661 | 287,000 | 94.58 | 15,193,014,862 | 2021-12-31 |
| 89 | 2022-01-10 | 14,369,953,661 | 47,000 | 94.58 | 15,193,014,862 | 2021-12-31 |
| 90 | 2022-01-06 | 14,369,906,661 | 1,983,000 | 94.58 | 15,193,014,862 | 2021-12-31 |
| 91 | 2022-01-03 | 14,367,923,661 | 5,650,000 | 94.57 | 15,193,014,862 | 2021-12-31 |
| 92 | 2021-12-28 | 14,362,273,661 | 997,000 | 94.53 | 15,193,014,862 | 2021-11-30 |
| 93 | 2021-12-24 | 14,361,276,661 | -16,000 | 94.53 | 15,193,014,862 | 2021-11-30 |
| 94 | 2021-12-22 | 14,361,292,661 | 1,435,000 | 94.53 | 15,193,014,862 | 2021-11-30 |
| 95 | 2021-12-20 | 14,359,857,661 | 1,463,000 | 94.52 | 15,193,014,862 | 2021-11-30 |
| 96 | 2021-12-14 | 14,358,394,661 | 1,014,000 | 94.51 | 15,193,014,862 | 2021-11-30 |
| 97 | 2021-12-13 | 14,357,380,661 | 4,173,000 | 94.50 | 15,193,014,862 | 2021-11-30 |
| 98 | 2021-12-06 | 14,353,207,661 | 4,817,000 | 94.47 | 15,193,014,862 | 2021-11-30 |
| 99 | 2021-12-03 | 14,348,390,661 | 1,000,000 | 94.44 | 15,193,014,862 | 2021-11-30 |
| 100 | 2021-11-29 | 14,347,390,661 | 550,000 | 94.43 | 15,193,014,862 | 2021-10-31 |
| 101 | 2021-11-25 | 14,346,840,661 | 3,879,000 | 94.43 | 15,193,014,862 | 2021-10-31 |
| 102 | 2021-11-19 | 14,342,961,661 | 2,491,000 | 94.40 | 15,193,014,862 | 2021-10-31 |
| 103 | 2021-11-18 | 14,340,470,661 | 13,500,000 | 94.39 | 15,193,014,862 | 2021-10-31 |
| 104 | 2021-11-16 | 14,326,970,661 | 1,000,000 | 94.30 | 15,193,014,862 | 2021-10-31 |
| 105 | 2021-11-12 | 14,325,970,661 | 2,125,000 | 94.29 | 15,193,014,862 | 2021-10-31 |
| 106 | 2021-11-10 | 14,323,845,661 | 3,950,000 | 94.28 | 15,193,014,862 | 2021-10-31 |
| 107 | 2021-11-09 | 14,319,895,661 | -20,000 | 94.25 | 15,193,014,862 | 2021-10-31 |
| 108 | 2021-11-08 | 14,319,915,661 | -10,000 | 94.25 | 15,193,014,862 | 2021-10-31 |
| 109 | 2021-11-05 | 14,319,925,661 | 579,000 | 94.25 | 15,193,014,862 | 2021-10-31 |
| 110 | 2021-11-04 | 14,319,346,661 | 10,500,000 | 94.25 | 15,193,014,862 | 2021-10-31 |
| 111 | 2021-11-03 | 14,308,846,661 | 1,300,000 | 94.18 | 15,193,014,862 | 2021-10-31 |
| 112 | 2021-11-01 | 14,307,546,661 | 1,000,000 | 94.17 | 15,193,014,862 | 2021-10-31 |
| 113 | 2021-10-29 | 14,306,546,661 | 2,650,000 | 94.17 | 15,193,014,862 | 2021-09-30 |
| 114 | 2021-10-28 | 14,303,896,661 | 11,917,000 | 94.15 | 15,193,014,862 | 2021-09-30 |
| 115 | 2021-10-27 | 14,291,979,661 | 15,000,000 | 94.07 | 15,193,014,862 | 2021-09-30 |
| 116 | 2021-10-25 | 14,276,979,661 | 2,907,000 | 93.97 | 15,193,014,862 | 2021-09-30 |
| 117 | 2021-10-22 | 14,274,072,661 | -10,000 | 93.95 | 15,193,014,862 | 2021-09-30 |
| 118 | 2021-10-21 | 14,274,082,661 | -30,000 | 93.95 | 15,193,014,862 | 2021-09-30 |
| 119 | 2021-10-20 | 14,274,112,661 | -2,000 | 93.95 | 15,193,014,862 | 2021-09-30 |
| 120 | 2021-10-19 | 14,274,114,661 | 3,386,000 | 93.95 | 15,193,014,862 | 2021-09-30 |
| 121 | 2021-10-18 | 14,270,728,661 | 899,000 | 93.93 | 15,193,014,862 | 2021-09-30 |
| 122 | 2021-10-11 | 14,269,829,661 | -50,000 | 93.92 | 15,193,014,862 | 2021-09-30 |
| 123 | 2021-10-08 | 14,269,879,661 | 20,000,000 | 93.92 | 15,193,014,862 | 2021-09-30 |
| 124 | 2021-10-07 | 14,249,879,661 | -58,000 | 93.79 | 15,193,014,862 | 2021-09-30 |
| 125 | 2021-10-06 | 14,249,937,661 | 2,000,000 | 93.79 | 15,193,014,862 | 2021-09-30 |
| 126 | 2021-10-05 | 14,247,937,661 | -9,000 | 93.78 | 15,193,014,862 | 2021-09-30 |
| 127 | 2021-10-04 | 14,247,946,661 | 2,800,000 | 93.78 | 15,193,014,862 | 2021-09-30 |
| 128 | 2021-09-29 | 14,245,146,661 | 1,551,000 | 93.76 | 15,193,014,862 | 2021-08-31 |
| 129 | 2021-09-28 | 14,243,595,661 | -20,000 | 93.75 | 15,193,014,862 | 2021-08-31 |
| 130 | 2021-09-24 | 14,243,615,661 | 1,000,000 | 93.75 | 15,193,014,862 | 2021-08-31 |
| 131 | 2021-09-23 | 14,242,615,661 | 3,024,000 | 93.74 | 15,193,014,862 | 2021-08-31 |
| 132 | 2021-09-20 | 14,239,591,661 | 710,000 | 93.72 | 15,193,014,862 | 2021-08-31 |
| 133 | 2021-09-16 | 14,238,881,661 | -3,000 | 93.72 | 15,193,014,862 | 2021-08-31 |
| 134 | 2021-09-15 | 14,238,884,661 | 491,000 | 93.72 | 15,193,014,862 | 2021-08-31 |
| 135 | 2021-09-14 | 14,238,393,661 | 1,980,000 | 93.72 | 15,193,014,862 | 2021-08-31 |
| 136 | 2021-09-10 | 14,236,413,661 | 1,296,000 | 93.70 | 15,193,014,862 | 2021-08-31 |
| 137 | 2021-09-09 | 14,235,117,661 | -10,000 | 93.70 | 15,193,014,862 | 2021-08-31 |
| 138 | 2021-09-07 | 14,235,127,661 | -21,000 | 93.70 | 15,193,014,862 | 2021-08-31 |
| 139 | 2021-09-03 | 14,235,148,661 | 4,000 | 93.70 | 15,193,014,862 | 2021-08-31 |
| 140 | 2021-08-30 | 14,235,144,661 | 5,279,000 | 93.70 | 15,193,014,862 | 2021-07-31 |
| 141 | 2021-08-27 | 14,229,865,661 | 1,103,000 | 93.66 | 15,193,014,862 | 2021-07-31 |
| 142 | 2021-08-26 | 14,228,762,661 | 1,346,000 | 93.65 | 15,193,014,862 | 2021-07-31 |
| 143 | 2021-08-25 | 14,227,416,661 | -5,000 | 93.64 | 15,193,014,862 | 2021-07-31 |
| 144 | 2021-08-23 | 14,227,421,661 | 1,900,000 | 93.64 | 15,193,014,862 | 2021-07-31 |
| 145 | 2021-08-19 | 14,225,521,661 | 5,707,000 | 93.63 | 15,193,014,862 | 2021-07-31 |
| 146 | 2021-08-18 | 14,219,814,661 | -40,000 | 93.59 | 15,193,014,862 | 2021-07-31 |
| 147 | 2021-08-13 | 14,219,854,661 | 1,413,000 | 93.59 | 15,193,014,862 | 2021-07-31 |
| 148 | 2021-08-12 | 14,218,441,661 | 3,000 | 93.59 | 15,193,014,862 | 2021-07-31 |
| 149 | 2021-08-11 | 14,218,438,661 | -3,000 | 93.59 | 15,193,014,862 | 2021-07-31 |
| 150 | 2021-08-09 | 14,218,441,661 | 400,000 | 93.59 | 15,193,014,862 | 2021-07-31 |
| 151 | 2021-08-05 | 14,218,041,661 | -4,000 | 93.58 | 15,193,014,862 | 2021-07-31 |
| 152 | 2021-08-02 | 14,218,045,661 | 6,498,000 | 93.58 | 15,193,014,862 | 2021-07-31 |
| 153 | 2021-07-29 | 14,211,547,661 | -1,000 | 93.54 | 15,193,014,862 | 2021-06-30 |
| 154 | 2021-07-23 | 14,211,548,661 | 40,000 | 93.54 | 15,193,014,862 | 2021-06-30 |
| 155 | 2021-07-22 | 14,211,508,661 | 1,523,000 | 93.54 | 15,193,014,862 | 2021-06-30 |
| 156 | 2021-07-20 | 14,209,985,661 | 3,451,000 | 93.53 | 15,193,014,862 | 2021-06-30 |
| 157 | 2021-07-15 | 14,206,534,661 | 18,264,000 | 93.51 | 15,193,014,862 | 2021-06-30 |
| 158 | 2021-07-12 | 14,188,270,661 | 2,305,000 | 93.39 | 15,193,014,862 | 2021-06-30 |
| 159 | 2021-07-08 | 14,185,965,661 | 19 | 93.37 | 15,193,014,862 | 2021-06-30 |
| 160 | 2021-07-06 | 14,185,965,642 | 477,090,000 | 93.37 | 15,193,014,862 | 2021-06-30 |
| 161 | 2021-06-29 | 13,708,875,642 | 3,749,000 | 90.23 | 15,193,014,862 | 2021-05-31 |
| 162 | 2021-06-24 | 13,705,126,642 | 3,486,000 | 90.21 | 15,193,014,862 | 2021-05-31 |
| 163 | 2021-06-23 | 13,701,640,642 | 1,163,800 | 90.18 | 15,193,014,862 | 2021-05-31 |
| 164 | 2021-06-21 | 13,700,476,842 | 500,000 | 90.18 | 15,193,014,862 | 2021-05-31 |
| 165 | 2021-06-15 | 13,699,976,842 | 7,406,000 | 90.17 | 15,193,014,862 | 2021-05-31 |
| 166 | 2021-06-10 | 13,692,570,842 | 4,000,000 | 90.12 | 15,193,014,862 | 2021-05-31 |
| 167 | 2021-06-03 | 13,688,570,842 | 7,768,000 | 90.10 | 15,193,014,862 | 2021-05-31 |
| 168 | 2021-05-27 | 13,680,802,842 | 9,367,000 | 90.05 | 15,193,014,862 | 2021-04-30 |
| 169 | 2021-05-25 | 13,671,435,842 | -500,000 | 89.99 | 15,193,014,862 | 2021-04-30 |
| 170 | 2021-05-24 | 13,671,935,842 | -48,000 | 89.99 | 15,193,014,862 | 2021-04-30 |
| 171 | 2021-05-21 | 13,671,983,842 | 12,929,000 | 89.99 | 15,193,014,862 | 2021-04-30 |
| 172 | 2021-05-18 | 13,659,054,842 | -4,000 | 89.90 | 15,193,014,862 | 2021-04-30 |
| 173 | 2021-05-17 | 13,659,058,842 | 12,064,000 | 89.90 | 15,193,014,862 | 2021-04-30 |
| 174 | 2021-05-13 | 13,646,994,842 | 1,998,000 | 89.82 | 15,193,014,862 | 2021-04-30 |
| 175 | 2021-05-12 | 13,644,996,842 | 1,800,000 | 89.81 | 15,193,014,862 | 2021-04-30 |
| 176 | 2021-05-11 | 13,643,196,842 | -20,000 | 89.80 | 15,193,014,862 | 2021-04-30 |
| 177 | 2021-05-10 | 13,643,216,842 | -35,000 | 89.80 | 15,193,014,862 | 2021-04-30 |
| 178 | 2021-05-07 | 13,643,251,842 | 2,000,000 | 89.80 | 15,193,014,862 | 2021-04-30 |
| 179 | 2021-05-05 | 13,641,251,842 | -50,000 | 89.79 | 15,193,014,862 | 2021-04-30 |
| 180 | 2021-05-04 | 13,641,301,842 | -950 | 89.79 | 15,193,014,862 | 2021-04-30 |
| 181 | 2021-05-03 | 13,641,302,792 | 2,000,000 | 89.79 | 15,193,014,862 | 2021-04-30 |
| 182 | 2021-04-30 | 13,639,302,792 | 3,000,000 | 89.77 | 15,193,014,862 | 2021-04-30 |
| 183 | 2021-04-28 | 13,636,302,792 | 2,000,000 | 89.75 | 15,193,014,862 | 2021-03-31 |
| 184 | 2021-04-27 | 13,634,302,792 | 1,246,000 | 89.74 | 15,193,014,862 | 2021-03-31 |
| 185 | 2021-04-26 | 13,633,056,792 | 8,983,000 | 89.73 | 15,193,014,862 | 2021-03-31 |
| 186 | 2021-04-23 | 13,624,073,792 | 3,842,000 | 89.67 | 15,193,014,862 | 2021-03-31 |
| 187 | 2021-04-21 | 13,620,231,792 | 19,807,000 | 89.65 | 15,193,014,862 | 2021-03-31 |
| 188 | 2021-04-20 | 13,600,424,792 | 20,000,000 | 89.52 | 15,193,014,862 | 2021-03-31 |
| 189 | 2021-04-19 | 13,580,424,792 | -5,000 | 89.39 | 15,193,014,862 | 2021-03-31 |
| 190 | 2021-04-16 | 13,580,429,792 | 5,650,000 | 89.39 | 15,193,014,862 | 2021-03-31 |
| 191 | 2021-04-14 | 13,574,779,792 | 1,067,000 | 89.35 | 15,193,014,862 | 2021-03-31 |
| 192 | 2021-04-13 | 13,573,712,792 | -1,000 | 89.34 | 15,193,014,862 | 2021-03-31 |
| 193 | 2021-04-09 | 13,573,713,792 | 2,292,000 | 89.34 | 15,193,014,862 | 2021-03-31 |
| 194 | 2021-04-07 | 13,571,421,792 | 2,820,504,478 | 89.33 | 15,193,014,862 | 2021-03-31 |
| 195 | 2021-04-01 | 10,750,917,314 | 10,071,000 | 70.76 | 15,193,014,862 | 2021-03-31 |
| 196 | 2021-03-30 | 10,740,846,314 | 890,000 | 70.70 | 15,193,014,862 | 2021-02-28 |
| 197 | 2021-03-25 | 10,739,956,314 | 3,662,000 | 70.69 | 15,193,014,862 | 2021-02-28 |
| 198 | 2021-03-22 | 10,736,294,314 | 3,060,000 | 70.67 | 15,193,014,862 | 2021-02-28 |
| 199 | 2021-03-19 | 10,733,234,314 | -10,000 | 70.65 | 15,193,014,862 | 2021-02-28 |
| 200 | 2021-03-18 | 10,733,244,314 | 1,010,000 | 70.65 | 15,193,014,862 | 2021-02-28 |
| 201 | 2021-03-16 | 10,732,234,314 | 1,900,000 | 70.64 | 15,193,014,862 | 2021-02-28 |
| 202 | 2021-03-15 | 10,730,334,314 | 3,500,000 | 70.63 | 15,193,014,862 | 2021-02-28 |
| 203 | 2021-03-12 | 10,726,834,314 | -6,000 | 70.60 | 15,193,014,862 | 2021-02-28 |
| 204 | 2021-03-09 | 10,726,840,314 | -7,000,000 | 70.60 | 15,193,014,862 | 2021-02-28 |
| 205 | 2021-03-05 | 10,733,840,314 | -5,000,000 | 70.65 | 15,193,014,862 | 2021-02-28 |
| 206 | 2021-03-03 | 10,738,840,314 | -40,000 | 70.68 | 15,193,014,862 | 2021-02-28 |
| 207 | 2021-02-24 | 10,738,880,314 | 1,700,000 | 70.68 | 15,193,014,862 | 2021-01-31 |
| 208 | 2021-02-16 | 10,737,180,314 | 10,010,000 | 70.67 | 15,193,014,862 | 2021-01-31 |
| 209 | 2021-02-11 | 10,727,170,314 | 2,047,000 | 70.61 | 15,193,014,862 | 2021-01-31 |
| 210 | 2021-02-09 | 10,725,123,314 | 5,000,000 | 70.59 | 15,193,014,862 | 2021-01-31 |
| 211 | 2021-02-08 | 10,720,123,314 | 6,000,000 | 70.56 | 15,193,014,862 | 2021-01-31 |
| 212 | 2021-02-05 | 10,714,123,314 | 4,859,644 | 70.52 | 15,193,014,862 | 2021-01-31 |
| 213 | 2021-02-03 | 10,709,263,670 | 8,000,000 | 70.49 | 15,193,014,862 | 2021-01-31 |
| 214 | 2021-02-02 | 10,701,263,670 | 13,490,000 | 70.44 | 15,193,014,862 | 2021-01-31 |
| 215 | 2021-02-01 | 10,687,773,670 | 56,000 | 70.35 | 15,193,014,862 | 2021-01-31 |
| 216 | 2021-01-28 | 10,687,717,670 | 2,000,000 | 70.35 | 15,193,014,862 | 2020-12-31 |
| 217 | 2021-01-27 | 10,685,717,670 | 7,100,000 | 70.33 | 15,193,014,862 | 2020-12-31 |
| 218 | 2021-01-26 | 10,678,617,670 | 5,000,000 | 70.29 | 15,193,014,862 | 2020-12-31 |
| 219 | 2021-01-25 | 10,673,617,670 | 7,166,000 | 70.25 | 15,193,014,862 | 2020-12-31 |
| 220 | 2021-01-22 | 10,666,451,670 | 15,878,000 | 70.21 | 15,193,014,862 | 2020-12-31 |
| 221 | 2021-01-19 | 10,650,573,670 | 4,998,000 | 70.10 | 15,193,014,862 | 2020-12-31 |
| 222 | 2021-01-15 | 10,645,575,670 | 2,978,000 | 70.07 | 15,193,014,862 | 2020-12-31 |
| 223 | 2021-01-14 | 10,642,597,670 | 5,000,000 | 70.05 | 15,193,014,862 | 2020-12-31 |
| 224 | 2021-01-13 | 10,637,597,670 | 8,000,000 | 70.02 | 15,193,014,862 | 2020-12-31 |
| 225 | 2021-01-08 | 10,629,597,670 | 20,141,330 | 69.96 | 15,193,014,862 | 2020-12-31 |
| 226 | 2021-01-06 | 10,609,456,340 | 607,720,593 | 69.83 | 15,193,014,862 | 2020-12-31 |
| 227 | 2021-01-05 | 10,001,735,747 | 10,000,000 | 65.83 | 15,193,014,862 | 2020-12-31 |
| 228 | 2021-01-04 | 9,991,735,747 | 507,483,864 | 65.77 | 15,193,014,862 | 2020-12-31 |
| 229 | 2020-12-31 | 9,484,251,883 | -5,000 | 62.43 | 15,193,014,862 | 2020-12-31 |
| 230 | 2020-12-29 | 9,484,256,883 | 45,000,000 | 62.43 | 15,193,014,862 | 2020-11-30 |
| 231 | 2020-12-22 | 9,439,256,883 | 16,781,001 | 62.13 | 15,193,014,862 | 2020-11-30 |
| 232 | 2020-12-17 | 9,422,475,882 | 5,000,000 | 62.02 | 15,193,014,862 | 2020-11-30 |
| 233 | 2020-12-16 | 9,417,475,882 | -20,000 | 61.99 | 15,193,014,862 | 2020-11-30 |
| 234 | 2020-12-11 | 9,417,495,882 | 5,000,000 | 61.99 | 15,193,014,862 | 2020-11-30 |
| 235 | 2020-12-10 | 9,412,495,882 | 15,327,000 | 61.95 | 15,193,014,862 | 2020-11-30 |
| 236 | 2020-12-09 | 9,397,168,882 | 1,010,000 | 61.85 | 15,193,014,862 | 2020-11-30 |
| 237 | 2020-12-07 | 9,396,158,882 | 100,437,510 | 61.85 | 15,193,014,862 | 2020-11-30 |
| 238 | 2020-12-01 | 9,295,721,372 | -12,000 | 61.18 | 15,193,014,862 | 2020-11-30 |
| 239 | 2020-11-30 | 9,295,733,372 | 2,000,000 | 61.18 | 15,193,014,862 | 2020-11-30 |
| 240 | 2020-11-26 | 9,293,733,372 | -2,000 | 61.17 | 15,193,014,862 | 2020-10-31 |
| 241 | 2020-11-23 | 9,293,735,372 | 7,539,410 | 61.17 | 15,193,014,862 | 2020-10-31 |
| 242 | 2020-11-20 | 9,286,195,962 | 5,000,000 | 61.12 | 15,193,014,862 | 2020-10-31 |
| 243 | 2020-11-16 | 9,281,195,962 | 5,000,000 | 61.09 | 15,193,014,862 | 2020-10-31 |
| 244 | 2020-11-13 | 9,276,195,962 | 22,952,999 | 61.06 | 15,193,014,862 | 2020-10-31 |
| 245 | 2020-11-11 | 9,253,242,963 | 2,992,000 | 60.90 | 15,193,014,862 | 2020-10-31 |
| 246 | 2020-11-10 | 9,250,250,963 | -17,000 | 60.88 | 15,193,014,862 | 2020-10-31 |
| 247 | 2020-10-28 | 9,250,267,963 | 650,000 | 60.89 | 15,193,014,862 | 2020-09-30 |
| 248 | 2020-10-16 | 9,249,617,963 | 17,000 | 60.88 | 15,193,014,862 | 2020-09-30 |
| 249 | 2020-10-12 | 9,249,600,963 | 8,000 | 60.88 | 15,193,014,862 | 2020-09-30 |
| 250 | 2020-10-07 | 9,249,592,963 | -5,000 | 60.88 | 15,193,014,862 | 2020-09-30 |
| 251 | 2020-09-17 | 9,249,597,963 | 433,170 | 60.88 | 15,193,014,862 | 2020-08-31 |
| 252 | 2020-09-16 | 9,249,164,793 | 7,463,000 | 60.88 | 15,193,014,862 | 2020-08-31 |
| 253 | 2020-09-15 | 9,241,701,793 | -110,000 | 60.83 | 15,193,014,862 | 2020-08-31 |
| 254 | 2020-09-11 | 9,241,811,793 | -4,000 | 60.83 | 15,193,014,862 | 2020-08-31 |
| 255 | 2020-09-03 | 9,241,815,793 | -43,000 | 60.83 | 15,193,014,862 | 2020-08-31 |
| 256 | 2020-08-31 | 9,241,858,793 | -20,000,000 | 60.83 | 15,193,014,862 | 2020-08-31 |
| 257 | 2020-08-27 | 9,261,858,793 | -6,000 | 60.96 | 15,193,014,862 | 2020-07-31 |
| 258 | 2020-08-24 | 9,261,864,793 | 920,460 | 60.96 | 15,193,014,862 | 2020-07-31 |
| 259 | 2020-08-20 | 9,260,944,333 | 2,131,000 | 60.96 | 15,193,014,862 | 2020-07-31 |
| 260 | 2020-08-19 | 9,258,813,333 | 4,870,000 | 60.94 | 15,193,014,862 | 2020-07-31 |
| 261 | 2020-08-12 | 9,253,943,333 | 9,495,000 | 60.91 | 15,193,014,862 | 2020-07-31 |
| 262 | 2020-08-06 | 9,244,448,333 | 48,000 | 60.85 | 15,193,014,862 | 2020-07-31 |
| 263 | 2020-07-27 | 9,244,400,333 | 11,832,000 | 60.85 | 15,193,014,862 | 2020-06-30 |
| 264 | 2020-07-07 | 9,232,568,333 | -10,000 | 60.77 | 15,193,014,862 | 2020-06-30 |
| 265 | 2020-07-06 | 9,232,578,333 | 7,638,000 | 60.77 | 15,193,014,862 | 2020-06-30 |
| 266 | 2020-07-03 | 9,224,940,333 | -20,000 | 60.72 | 15,193,014,862 | 2020-06-30 |
| 267 | 2020-06-12 | 9,224,960,333 | -1,500,000 | 60.72 | 15,193,014,862 | 2020-05-31 |
| 268 | 2020-06-08 | 9,226,460,333 | -22,000 | 60.73 | 15,193,014,862 | 2020-05-31 |
| 269 | 2020-06-01 | 9,226,482,333 | 9,749,370 | 60.73 | 15,193,014,862 | 2020-05-31 |
| 270 | 2020-05-28 | 9,216,732,963 | 1,300,000 | 60.66 | 15,193,014,862 | 2020-04-30 |
| 271 | 2020-05-25 | 9,215,432,963 | 9,700,000 | 60.66 | 15,193,014,862 | 2020-04-30 |
| 272 | 2020-05-21 | 9,205,732,963 | 1,200,000 | 60.59 | 15,193,014,862 | 2020-04-30 |
| 273 | 2020-05-12 | 9,204,532,963 | 10,750,000 | 60.58 | 15,193,014,862 | 2020-04-30 |
| 274 | 2020-05-05 | 9,193,782,963 | 1,567,000 | 60.51 | 15,193,014,862 | 2020-04-30 |
| 275 | 2020-05-04 | 9,192,215,963 | 10,000,000 | 60.50 | 15,193,014,862 | 2020-04-30 |
| 276 | 2020-04-29 | 9,182,215,963 | 12,500,000 | 60.44 | 15,193,014,862 | 2020-03-31 |
| 277 | 2020-04-22 | 9,169,715,963 | 2,406,000 | 60.35 | 15,193,014,862 | 2020-03-31 |
| 278 | 2020-04-20 | 9,167,309,963 | 1,217,000 | 60.34 | 15,193,014,862 | 2020-03-31 |
| 279 | 2020-04-16 | 9,166,092,963 | 10,000,000 | 60.33 | 15,193,014,862 | 2020-03-31 |
| 280 | 2020-03-30 | 9,156,092,963 | 700,000 | 60.27 | 15,193,014,862 | 2020-02-29 |
| 281 | 2020-03-26 | 9,155,392,963 | -2,000 | 60.26 | 15,193,014,862 | 2020-02-29 |
| 282 | 2020-03-17 | 9,155,394,963 | -50,000 | 60.26 | 15,193,014,862 | 2020-02-29 |
| 283 | 2020-03-13 | 9,155,444,963 | -35,000,000 | 60.26 | 15,193,014,862 | 2020-02-29 |
| 284 | 2020-03-12 | 9,190,444,963 | -5,000,000 | 60.49 | 15,193,014,862 | 2020-02-29 |
| 285 | 2020-03-11 | 9,195,444,963 | -4,000 | 60.52 | 15,193,014,862 | 2020-02-29 |
| 286 | 2020-03-09 | 9,195,448,963 | -6,000 | 60.52 | 15,193,014,862 | 2020-02-29 |
| 287 | 2020-02-24 | 9,195,454,963 | 8,720,000 | 60.52 | 15,193,014,862 | 2020-01-31 |
| 288 | 2020-02-17 | 9,186,734,963 | 30,972,000 | 60.47 | 15,193,014,862 | 2020-01-31 |
| 289 | 2020-02-11 | 9,155,762,963 | 3,394,000 | 60.26 | 15,193,014,862 | 2020-01-31 |
| 290 | 2020-02-10 | 9,152,368,963 | 8,700,000 | 60.24 | 15,193,014,862 | 2020-01-31 |
| 291 | 2020-02-07 | 9,143,668,963 | 2,657,000 | 60.18 | 15,193,014,862 | 2020-01-31 |
| 292 | 2020-02-03 | 9,141,011,963 | 9,000,000 | 60.17 | 15,193,014,862 | 2020-01-31 |
| 293 | 2020-01-31 | 9,132,011,963 | -10,000 | 60.11 | 15,193,014,862 | 2020-01-31 |
| 294 | 2020-01-22 | 9,132,021,963 | 11,190,000 | 60.11 | 15,193,014,862 | 2019-12-31 |
| 295 | 2020-01-21 | 9,120,831,963 | -18,000 | 60.03 | 15,193,014,862 | 2019-12-31 |
| 296 | 2020-01-16 | 9,120,849,963 | 1,687,000 | 60.03 | 15,193,014,862 | 2019-12-31 |
| 297 | 2020-01-14 | 9,119,162,963 | -12,000 | 60.02 | 15,193,014,862 | 2019-12-31 |
| 298 | 2020-01-08 | 9,119,174,963 | -20,000 | 60.02 | 15,193,014,862 | 2019-12-31 |
| 299 | 2019-12-31 | 9,119,194,963 | -6,000 | 60.02 | 15,193,014,862 | 2019-12-31 |
| 300 | 2019-12-30 | 9,119,200,963 | 1,500,000 | 60.02 | 15,193,014,862 | 2019-11-30 |
| 301 | 2019-12-23 | 9,117,700,963 | 5,137,000 | 60.01 | 15,193,014,862 | 2019-11-30 |
| 302 | 2019-12-18 | 9,112,563,963 | 10,000 | 59.98 | 15,193,014,862 | 2019-11-30 |
| 303 | 2019-12-12 | 9,112,553,963 | 1,000,000 | 59.98 | 15,193,014,862 | 2019-11-30 |
| 304 | 2019-12-02 | 9,111,553,963 | -10,000 | 59.97 | 15,193,014,862 | 2019-11-30 |
| 305 | 2019-11-28 | 9,111,563,963 | 11,093,800 | 59.97 | 15,193,014,862 | 2019-10-31 |
| 306 | 2019-11-27 | 9,100,470,163 | -7,000 | 59.90 | 15,193,014,862 | 2019-10-31 |
| 307 | 2019-11-26 | 9,100,477,163 | -30,000 | 59.90 | 15,193,014,862 | 2019-10-31 |
| 308 | 2019-11-21 | 9,100,507,163 | -57,520 | 59.90 | 15,193,014,862 | 2019-10-31 |
| 309 | 2019-11-19 | 9,100,564,683 | 10,402,000 | 59.90 | 15,193,014,862 | 2019-10-31 |
| 310 | 2019-11-13 | 9,090,162,683 | 9,000,000 | 59.83 | 15,193,014,862 | 2019-10-31 |
| 311 | 2019-10-28 | 9,081,162,683 | 2,832,001 | 59.77 | 15,193,014,862 | 2019-09-30 |
| 312 | 2019-10-23 | 9,078,330,682 | 2,000,000 | 59.75 | 15,193,014,862 | 2019-09-30 |
| 313 | 2019-10-15 | 9,076,330,682 | -20,000 | 59.74 | 15,193,014,862 | 2019-09-30 |
| 314 | 2019-10-09 | 9,076,350,682 | 13,989,000 | 59.74 | 15,193,014,862 | 2019-09-30 |
| 315 | 2019-10-02 | 9,062,361,682 | 100,000 | 59.65 | 15,193,014,862 | 2019-09-30 |
| 316 | 2019-09-27 | 9,062,261,682 | -15,000 | 59.65 | 15,193,014,862 | 2019-08-31 |
| 317 | 2019-09-26 | 9,062,276,682 | 100,000 | 59.65 | 15,193,014,862 | 2019-08-31 |
| 318 | 2019-09-18 | 9,062,176,682 | -5,000 | 59.65 | 15,193,014,862 | 2019-08-31 |
| 319 | 2019-09-04 | 9,062,181,682 | -40,000 | 59.65 | 15,193,014,862 | 2019-08-31 |
| 320 | 2019-09-02 | 9,062,221,682 | 197,000 | 59.65 | 15,193,014,862 | 2019-08-31 |
| 321 | 2019-08-28 | 9,062,024,682 | 5,000,000 | 59.65 | 15,193,014,862 | 2019-07-31 |
| 322 | 2019-08-19 | 9,057,024,682 | 1,450,000 | 59.61 | 15,193,014,862 | 2019-07-31 |
| 323 | 2019-08-15 | 9,055,574,682 | 4,393,000 | 59.60 | 15,193,014,862 | 2019-07-31 |
| 324 | 2019-08-14 | 9,051,181,682 | -2,705,555 | 59.57 | 15,193,014,862 | 2019-07-31 |
| 325 | 2019-08-13 | 9,053,887,237 | 9,303,000 | 59.59 | 15,193,014,862 | 2019-07-31 |
| 326 | 2019-08-12 | 9,044,584,237 | -2,772,650 | 59.53 | 15,193,014,862 | 2019-07-31 |
| 327 | 2019-08-08 | 9,047,356,887 | -5,411,980 | 59.55 | 15,193,014,862 | 2019-07-31 |
| 328 | 2019-08-06 | 9,052,768,867 | -5,000,000 | 59.59 | 15,193,014,862 | 2019-07-31 |
| 329 | 2019-07-31 | 9,057,768,867 | -20,000 | 59.62 | 15,193,014,862 | 2019-07-31 |
| 330 | 2019-07-30 | 9,057,788,867 | 100,000 | 59.62 | 15,193,014,862 | 2019-06-30 |
| 331 | 2019-07-26 | 9,057,688,867 | -24,000 | 59.62 | 15,193,014,862 | 2019-06-30 |
| 332 | 2019-07-24 | 9,057,712,867 | -6,500,000 | 59.62 | 15,193,014,862 | 2019-06-30 |
| 333 | 2019-07-23 | 9,064,212,867 | -4,000 | 59.66 | 15,193,014,862 | 2019-06-30 |
| 334 | 2019-07-22 | 9,064,216,867 | -150,000 | 59.66 | 15,193,014,862 | 2019-06-30 |
| 335 | 2019-07-17 | 9,064,366,867 | -21,000 | 59.66 | 15,193,014,862 | 2019-06-30 |
| 336 | 2019-07-12 | 9,064,387,867 | 6,000,000 | 59.66 | 15,193,014,862 | 2019-06-30 |
| 337 | 2019-07-10 | 9,058,387,867 | -10,000 | 59.62 | 15,193,014,862 | 2019-06-30 |
| 338 | 2019-06-27 | 9,058,397,867 | 2,744,000 | 59.62 | 15,193,014,862 | 2019-05-31 |
| 339 | 2019-06-26 | 9,055,653,867 | -39,626 | 59.60 | 15,193,014,862 | 2019-05-31 |
| 340 | 2019-06-24 | 9,055,693,493 | 6,482,000 | 59.60 | 15,193,014,862 | 2019-05-31 |
| 341 | 2019-06-20 | 9,049,211,493 | -6,000 | 59.56 | 15,193,014,862 | 2019-05-31 |
| 342 | 2019-06-12 | 9,049,217,493 | 2,779,000 | 59.56 | 15,193,014,862 | 2019-05-31 |
| 343 | 2019-06-10 | 9,046,438,493 | -16,000 | 59.54 | 15,193,014,862 | 2019-05-31 |
| 344 | 2019-06-06 | 9,046,454,493 | 777,640 | 59.54 | 15,193,014,862 | 2019-05-31 |
| 345 | 2019-06-05 | 9,045,676,853 | 3,889,360 | 59.54 | 15,193,014,862 | 2019-05-31 |
| 346 | 2019-06-03 | 9,041,787,493 | 4,050,000 | 59.51 | 15,193,014,862 | 2019-05-31 |
| 347 | 2019-05-31 | 9,037,737,493 | -60,000 | 59.49 | 15,193,014,862 | 2019-05-31 |
| 348 | 2019-05-29 | 9,037,797,493 | 19,390,900 | 59.49 | 15,193,014,862 | 2019-04-30 |
| 349 | 2019-05-27 | 9,018,406,593 | 353,000 | 59.36 | 15,193,014,862 | 2019-04-30 |
| 350 | 2019-05-23 | 9,018,053,593 | 7,565,000 | 59.36 | 15,193,014,862 | 2019-04-30 |
| 351 | 2019-05-22 | 9,010,488,593 | 4,000,000 | 59.31 | 15,193,014,862 | 2019-04-30 |
| 352 | 2019-05-21 | 9,006,488,593 | 931,000 | 59.28 | 15,193,014,862 | 2019-04-30 |
| 353 | 2019-05-20 | 9,005,557,593 | 7,730,000 | 59.27 | 15,193,014,862 | 2019-04-30 |
| 354 | 2019-05-16 | 8,997,827,593 | 2,980,000 | 59.22 | 15,193,014,862 | 2019-04-30 |
| 355 | 2019-05-14 | 8,994,847,593 | 3,191,000 | 59.20 | 15,193,014,862 | 2019-04-30 |
| 356 | 2019-05-10 | 8,991,656,593 | 6,883,000 | 59.18 | 15,193,014,862 | 2019-04-30 |
| 357 | 2019-05-08 | 8,984,773,593 | -17,000 | 59.14 | 15,193,014,862 | 2019-04-30 |
| 358 | 2019-05-06 | 8,984,790,593 | 20,000 | 59.14 | 15,193,014,862 | 2019-04-30 |
| 359 | 2019-04-30 | 8,984,770,593 | 850,000 | 59.14 | 15,193,014,862 | 2019-04-30 |
| 360 | 2019-04-29 | 8,983,920,593 | 3,103,000 | 59.13 | 15,193,014,862 | 2019-03-31 |
| 361 | 2019-04-25 | 8,980,817,593 | 3,759,950 | 59.11 | 15,193,014,862 | 2019-03-31 |
| 362 | 2019-04-24 | 8,977,057,643 | -15,000 | 59.09 | 15,193,014,862 | 2019-03-31 |
| 363 | 2019-04-23 | 8,977,072,643 | 3,000,000 | 59.09 | 15,193,014,862 | 2019-03-31 |
| 364 | 2019-04-18 | 8,974,072,643 | 241,000 | 59.07 | 15,193,014,862 | 2019-03-31 |
| 365 | 2019-04-17 | 8,973,831,643 | 3,995,000 | 59.07 | 15,193,014,862 | 2019-03-31 |
| 366 | 2019-04-10 | 8,969,836,643 | 2,934,000 | 59.04 | 15,193,014,862 | 2019-03-31 |
| 367 | 2019-04-09 | 8,966,902,643 | 590,000 | 59.02 | 15,193,014,862 | 2019-03-31 |
| 368 | 2019-04-04 | 8,966,312,643 | 9,846,000 | 59.02 | 15,193,014,862 | 2019-03-31 |
| 369 | 2019-04-03 | 8,956,466,643 | 3,000,000 | 58.95 | 15,193,014,862 | 2019-03-31 |
| 370 | 2019-04-01 | 8,953,466,643 | 1,962,000 | 58.93 | 15,193,014,862 | 2019-03-31 |
| 371 | 2019-03-29 | 8,951,504,643 | 8,160,000 | 58.92 | 15,193,014,862 | 2019-02-28 |
| 372 | 2019-03-28 | 8,943,344,643 | 250,000 | 58.86 | 15,193,014,862 | 2019-02-28 |
| 373 | 2019-03-27 | 8,943,094,643 | 3,994,000 | 58.86 | 15,193,014,862 | 2019-02-28 |
| 374 | 2019-03-26 | 8,939,100,643 | 14,586,000 | 58.84 | 15,193,014,862 | 2019-02-28 |
| 375 | 2019-03-25 | 8,924,514,643 | 10,357,000 | 58.74 | 15,193,014,862 | 2019-02-28 |
| 376 | 2019-03-22 | 8,914,157,643 | 796,000 | 58.67 | 15,193,014,862 | 2019-02-28 |
| 377 | 2019-03-20 | 8,913,361,643 | 5,000,000 | 58.67 | 15,193,014,862 | 2019-02-28 |
| 378 | 2019-03-19 | 8,908,361,643 | -10,000 | 58.63 | 15,193,014,862 | 2019-02-28 |
| 379 | 2019-03-18 | 8,908,371,643 | 9,232,000 | 58.63 | 15,193,014,862 | 2019-02-28 |
| 380 | 2019-03-14 | 8,899,139,643 | 12,842,000 | 58.57 | 15,193,014,862 | 2019-02-28 |
| 381 | 2019-03-13 | 8,886,297,643 | 5,000,000 | 58.49 | 15,193,014,862 | 2019-02-28 |
| 382 | 2019-03-12 | 8,881,297,643 | 3,314,000 | 58.46 | 15,193,014,862 | 2019-02-28 |
| 383 | 2019-03-11 | 8,877,983,643 | 11,408,000 | 58.43 | 15,193,014,862 | 2019-02-28 |
| 384 | 2019-03-07 | 8,866,575,643 | 16,810,000 | 58.36 | 15,193,014,862 | 2019-02-28 |
| 385 | 2019-03-06 | 8,849,765,643 | -133,000 | 58.25 | 15,193,014,862 | 2019-02-28 |
| 386 | 2019-03-05 | 8,849,898,643 | -179,000 | 58.25 | 15,193,014,862 | 2019-02-28 |
| 387 | 2019-03-04 | 8,850,077,643 | 141,000 | 58.25 | 15,193,014,862 | 2019-02-28 |
| 388 | 2019-02-28 | 8,849,936,643 | 6,721,000 | 58.25 | 15,193,014,862 | 2019-02-28 |
| 389 | 2019-02-27 | 8,843,215,643 | 6,396,000 | 58.21 | 15,193,014,862 | 2019-01-31 |
| 390 | 2019-02-26 | 8,836,819,643 | 425,000 | 58.16 | 15,193,014,862 | 2019-01-31 |
| 391 | 2019-02-25 | 8,836,394,643 | -20,000 | 58.16 | 15,193,014,862 | 2019-01-31 |
| 392 | 2019-02-22 | 8,836,414,643 | 75,000 | 58.16 | 15,193,014,862 | 2019-01-31 |
| 393 | 2019-02-21 | 8,836,339,643 | -20,000 | 58.16 | 15,193,014,862 | 2019-01-31 |
| 394 | 2019-02-20 | 8,836,359,643 | -260,000 | 58.16 | 15,193,014,862 | 2019-01-31 |
| 395 | 2019-02-19 | 8,836,619,643 | -25,070,000 | 58.16 | 15,193,014,862 | 2019-01-31 |
| 396 | 2019-02-18 | 8,861,689,643 | -180,000 | 58.33 | 15,193,014,862 | 2019-01-31 |
| 397 | 2019-02-15 | 8,861,869,643 | -382,000 | 58.33 | 15,193,014,862 | 2019-01-31 |
| 398 | 2019-02-14 | 8,862,251,643 | -42,000 | 58.33 | 15,193,014,862 | 2019-01-31 |
| 399 | 2019-02-13 | 8,862,293,643 | -47,000 | 58.33 | 15,193,014,862 | 2019-01-31 |
| 400 | 2019-02-12 | 8,862,340,643 | 22,295,000 | 58.33 | 15,193,014,862 | 2019-01-31 |
| 401 | 2019-02-11 | 8,840,045,643 | 9,752,000 | 58.18 | 15,193,014,862 | 2019-01-31 |
| 402 | 2019-02-08 | 8,830,293,643 | 23,141,041 | 58.12 | 15,193,014,862 | 2019-01-31 |
| 403 | 2019-02-04 | 8,807,152,602 | -150,000 | 57.97 | 15,193,014,862 | 2019-01-31 |
| 404 | 2019-02-01 | 8,807,302,602 | 44,276,000 | 57.97 | 15,193,014,862 | 2019-01-31 |
| 405 | 2019-01-31 | 8,763,026,602 | 11,034,011 | 57.68 | 15,193,014,862 | 2019-01-31 |
| 406 | 2019-01-30 | 8,751,992,591 | -60,000 | 57.61 | 15,193,014,862 | 2018-12-31 |
| 407 | 2019-01-28 | 8,752,052,591 | -34,000 | 57.61 | 15,193,014,862 | 2018-12-31 |
| 408 | 2019-01-25 | 8,752,086,591 | 60,000 | 57.61 | 15,193,014,862 | 2018-12-31 |
| 409 | 2019-01-23 | 8,752,026,591 | -40,000 | 57.61 | 15,193,014,862 | 2018-12-31 |
| 410 | 2019-01-16 | 8,752,066,591 | 4,000 | 57.61 | 15,193,014,862 | 2018-12-31 |
| 411 | 2019-01-15 | 8,752,062,591 | 18,000 | 57.61 | 15,193,014,862 | 2018-12-31 |
| 412 | 2019-01-11 | 8,752,044,591 | -630,000 | 57.61 | 15,193,014,862 | 2018-12-31 |
| 413 | 2019-01-10 | 8,752,674,591 | -100,000 | 57.61 | 15,193,014,862 | 2018-12-31 |
| 414 | 2019-01-08 | 8,752,774,591 | -1,686,491 | 57.61 | 15,193,014,862 | 2018-12-31 |
| 415 | 2019-01-03 | 8,754,461,082 | -20,000 | 57.62 | 15,193,014,862 | 2018-12-31 |
| 416 | 2019-01-02 | 8,754,481,082 | -6,000 | 57.62 | 15,193,014,862 | 2018-12-31 |
| 417 | 2018-12-31 | 8,754,487,082 | 1,686,491 | 57.62 | 15,193,014,862 | 2018-12-31 |
| 418 | 2018-12-27 | 8,752,800,591 | -350,000 | 57.61 | 15,193,014,862 | 2018-11-30 |
| 419 | 2018-12-24 | 8,753,150,591 | -40,000 | 57.61 | 15,193,014,862 | 2018-11-30 |
| 420 | 2018-12-20 | 8,753,190,591 | -1,686,491 | 57.61 | 15,193,014,862 | 2018-11-30 |
| 421 | 2018-12-18 | 8,754,877,082 | 1,686,491 | 57.62 | 15,193,014,862 | 2018-11-30 |
| 422 | 2018-12-17 | 8,753,190,591 | 20,000 | 57.61 | 15,193,014,862 | 2018-11-30 |
| 423 | 2018-12-13 | 8,753,170,591 | -47,000 | 57.61 | 15,193,014,862 | 2018-11-30 |
| 424 | 2018-12-11 | 8,753,217,591 | -1,686,491 | 57.61 | 15,193,014,862 | 2018-11-30 |
| 425 | 2018-12-10 | 8,754,904,082 | -30,000 | 57.62 | 15,193,014,862 | 2018-11-30 |
| 426 | 2018-11-29 | 8,754,934,082 | -20,000 | 57.62 | 15,193,014,862 | 2018-10-31 |
| 427 | 2018-11-27 | 8,754,954,082 | -39,840,000 | 57.62 | 15,193,014,862 | 2018-10-31 |
| 428 | 2018-11-23 | 8,794,794,082 | -20,000,000 | 57.89 | 15,193,014,862 | 2018-10-31 |
| 429 | 2018-11-16 | 8,814,794,082 | -104,000 | 58.02 | 15,193,014,862 | 2018-10-31 |
| 430 | 2018-11-15 | 8,814,898,082 | 270,000 | 58.02 | 15,193,014,862 | 2018-10-31 |
| 431 | 2018-11-01 | 8,814,628,082 | -440,000 | 58.02 | 15,193,014,862 | 2018-10-31 |
| 432 | 2018-10-30 | 8,815,068,082 | 20,000 | 58.02 | 15,193,014,862 | 2018-09-30 |
| 433 | 2018-10-29 | 8,815,048,082 | 60,000 | 58.02 | 15,193,014,862 | 2018-09-30 |
| 434 | 2018-10-23 | 8,814,988,082 | 5,000 | 58.02 | 15,193,014,862 | 2018-09-30 |
| 435 | 2018-10-22 | 8,814,983,082 | 20,000 | 58.02 | 15,193,014,862 | 2018-09-30 |
| 436 | 2018-10-15 | 8,814,963,082 | 6,000 | 58.02 | 15,193,014,862 | 2018-09-30 |
| 437 | 2018-10-09 | 8,814,957,082 | 2,000 | 58.02 | 15,193,014,862 | 2018-09-30 |
| 438 | 2018-10-03 | 8,814,955,082 | 350,000 | 58.02 | 15,193,014,862 | 2018-09-30 |
| 439 | 2018-10-02 | 8,814,605,082 | 58,000 | 58.02 | 15,193,014,862 | 2018-09-30 |
| 440 | 2018-09-21 | 8,814,547,082 | 9,000 | 58.02 | 15,193,014,862 | 2018-08-31 |
| 441 | 2018-09-13 | 8,814,538,082 | 5,000 | 58.02 | 15,193,014,862 | 2018-08-31 |
| 442 | 2018-09-12 | 8,814,533,082 | 100,000 | 58.02 | 15,193,014,862 | 2018-08-31 |
| 443 | 2018-09-04 | 8,814,433,082 | -20,000 | 58.02 | 15,193,014,862 | 2018-08-31 |
| 444 | 2018-08-28 | 8,814,453,082 | -40,000 | 58.02 | 15,193,014,862 | 2018-07-31 |
| 445 | 2018-08-27 | 8,814,493,082 | -10,000 | 58.02 | 15,193,014,862 | 2018-07-31 |
| 446 | 2018-08-15 | 8,814,503,082 | -3,000 | 58.02 | 15,193,014,862 | 2018-07-31 |
| 447 | 2018-08-10 | 8,814,506,082 | 20,000 | 58.02 | 15,193,014,862 | 2018-07-31 |
| 448 | 2018-08-07 | 8,814,486,082 | 15,000 | 58.02 | 15,193,014,862 | 2018-07-31 |
| 449 | 2018-08-03 | 8,814,471,082 | 65,819 | 58.02 | 15,193,014,862 | 2018-07-31 |
| 450 | 2018-08-01 | 8,814,405,263 | 110,000 | 58.02 | 15,193,014,862 | 2018-07-31 |
| 451 | 2018-07-30 | 8,814,295,263 | 683,973 | 58.02 | 15,193,014,862 | 2018-06-30 |
| 452 | 2018-07-27 | 8,813,611,290 | -1,000,000 | 58.01 | 15,193,014,862 | 2018-06-30 |
| 453 | 2018-07-26 | 8,814,611,290 | -23,000 | 58.02 | 15,193,014,862 | 2018-06-30 |
| 454 | 2018-07-24 | 8,814,634,290 | 371,367 | 58.02 | 15,193,014,862 | 2018-06-30 |
| 455 | 2018-07-23 | 8,814,262,923 | 20,000 | 58.02 | 15,193,014,862 | 2018-06-30 |
| 456 | 2018-07-20 | 8,814,242,923 | 60,000,000 | 58.02 | 15,193,014,862 | 2018-06-30 |
| 457 | 2018-07-19 | 8,754,242,923 | 8,000 | 57.62 | 15,193,014,862 | 2018-06-30 |
| 458 | 2018-07-18 | 8,754,234,923 | 47,000 | 57.62 | 15,193,014,862 | 2018-06-30 |
| 459 | 2018-07-16 | 8,754,187,923 | 20 | 57.62 | 15,193,014,862 | 2018-06-30 |
| 460 | 2018-07-13 | 8,754,187,903 | 30,000 | 57.62 | 15,193,014,862 | 2018-06-30 |
| 461 | 2018-07-10 | 8,754,157,903 | 60,000,000 | 57.62 | 15,193,014,862 | 2018-06-30 |
| 462 | 2018-07-09 | 8,694,157,903 | 58,800 | 57.22 | 15,193,014,862 | 2018-06-30 |
| 463 | 2018-07-05 | 8,694,099,103 | -130,000 | 57.22 | 15,193,014,862 | 2018-06-30 |
| 464 | 2018-06-28 | 8,694,229,103 | 100,000 | 57.23 | 15,193,014,862 | 2018-05-31 |
| 465 | 2018-06-22 | 8,694,129,103 | 1,000,000 | 57.22 | 15,193,014,862 | 2018-05-31 |
| 466 | 2018-06-21 | 8,693,129,103 | -134,000 | 57.22 | 15,193,014,862 | 2018-05-31 |
| 467 | 2018-06-19 | 8,693,263,103 | 1,000 | 57.22 | 15,193,014,862 | 2018-05-31 |
| 468 | 2018-06-14 | 8,693,262,103 | 47,000 | 57.22 | 15,193,014,862 | 2018-05-31 |
| 469 | 2018-06-13 | 8,693,215,103 | -30,000 | 57.22 | 15,193,014,862 | 2018-05-31 |
| 470 | 2018-06-07 | 8,693,245,103 | 20,000 | 57.22 | 15,193,014,862 | 2018-05-31 |
| 471 | 2018-06-06 | 8,693,225,103 | 31,000 | 57.22 | 15,193,014,862 | 2018-05-31 |
| 472 | 2018-06-05 | 8,693,194,103 | -185,000 | 57.22 | 15,193,014,862 | 2018-05-31 |
| 473 | 2018-06-04 | 8,693,379,103 | 10,000 | 57.22 | 15,193,014,862 | 2018-05-31 |
| 474 | 2018-06-01 | 8,693,369,103 | 30,000 | 57.22 | 15,193,014,862 | 2018-05-31 |
| 475 | 2018-05-31 | 8,693,339,103 | 42,000 | 57.22 | 15,193,014,862 | 2018-05-31 |
| 476 | 2018-05-29 | 8,693,297,103 | 20,000 | 57.22 | 15,193,014,862 | 2018-04-30 |
| 477 | 2018-05-28 | 8,693,277,103 | 660,000 | 57.22 | 15,193,014,862 | 2018-04-30 |
| 478 | 2018-05-25 | 8,692,617,103 | 93,000 | 57.21 | 15,193,014,862 | 2018-04-30 |
| 479 | 2018-05-24 | 8,692,524,103 | 1,000 | 57.21 | 15,193,014,862 | 2018-04-30 |
| 480 | 2018-05-23 | 8,692,523,103 | -70,000 | 57.21 | 15,193,014,862 | 2018-04-30 |
| 481 | 2018-05-21 | 8,692,593,103 | 110,000 | 57.21 | 15,193,014,862 | 2018-04-30 |
| 482 | 2018-05-18 | 8,692,483,103 | 20,000 | 57.21 | 15,193,014,862 | 2018-04-30 |
| 483 | 2018-05-17 | 8,692,463,103 | 208,000 | 57.21 | 15,193,014,862 | 2018-04-30 |
| 484 | 2018-05-16 | 8,692,255,103 | 47,000 | 57.21 | 15,193,014,862 | 2018-04-30 |
| 485 | 2018-05-15 | 8,692,208,103 | 115,000 | 57.21 | 15,193,014,862 | 2018-04-30 |
| 486 | 2018-05-14 | 8,692,093,103 | 57,000 | 57.21 | 15,193,014,862 | 2018-04-30 |
| 487 | 2018-05-10 | 8,692,036,103 | -2,000 | 57.21 | 15,193,014,862 | 2018-04-30 |
| 488 | 2018-05-09 | 8,692,038,103 | -20,000 | 57.21 | 15,193,014,862 | 2018-04-30 |
| 489 | 2018-05-08 | 8,692,058,103 | 8,000 | 57.21 | 15,193,014,862 | 2018-04-30 |
| 490 | 2018-05-07 | 8,692,050,103 | 96,000 | 57.21 | 15,193,014,862 | 2018-04-30 |
| 491 | 2018-05-04 | 8,691,954,103 | 1,267,000 | 57.21 | 15,193,014,862 | 2018-04-30 |
| 492 | 2018-05-03 | 8,690,687,103 | 102,000 | 57.20 | 15,193,014,862 | 2018-04-30 |
| 493 | 2018-05-02 | 8,690,585,103 | 400,000 | 57.20 | 15,193,014,862 | 2018-04-30 |
| 494 | 2018-04-30 | 8,690,185,103 | 1,647,000 | 57.20 | 15,193,014,862 | 2018-04-30 |
| 495 | 2018-04-27 | 8,688,538,103 | 452,000 | 57.19 | 15,193,014,862 | 2018-03-31 |
| 496 | 2018-04-26 | 8,688,086,103 | 325,000 | 57.18 | 15,193,014,862 | 2018-03-31 |
| 497 | 2018-04-25 | 8,687,761,103 | 687,000 | 57.18 | 15,193,014,862 | 2018-03-31 |
| 498 | 2018-04-24 | 8,687,074,103 | 868,000 | 57.18 | 15,193,014,862 | 2018-03-31 |
| 499 | 2018-04-23 | 8,686,206,103 | 134,000 | 57.17 | 15,193,014,862 | 2018-03-31 |
| 500 | 2018-04-20 | 8,686,072,103 | 97,000 | 57.17 | 15,193,014,862 | 2018-03-31 |
| 501 | 2018-04-19 | 8,685,975,103 | 156,000 | 57.17 | 15,193,014,862 | 2018-03-31 |
| 502 | 2018-04-18 | 8,685,819,103 | -2,000,000 | 57.17 | 15,193,014,862 | 2018-03-31 |
| 503 | 2018-04-17 | 8,687,819,103 | 30,000 | 57.18 | 15,193,014,862 | 2018-03-31 |
| 504 | 2018-04-16 | 8,687,789,103 | 14,000 | 57.18 | 15,193,014,862 | 2018-03-31 |
| 505 | 2018-04-06 | 8,687,775,103 | 2,000,000 | 57.18 | 15,193,014,862 | 2018-03-31 |
| 506 | 2018-03-27 | 8,685,775,103 | 5,000,000 | 57.17 | 15,193,014,862 | 2018-02-28 |
| 507 | 2018-03-26 | 8,680,775,103 | 192,290 | 57.14 | 15,193,014,862 | 2018-02-28 |
| 508 | 2018-03-20 | 8,680,582,813 | 2,883,000 | 57.14 | 15,193,014,862 | 2018-02-28 |
| 509 | 2018-03-19 | 8,677,699,813 | 1,564,000 | 57.12 | 15,193,014,862 | 2018-02-28 |
| 510 | 2018-03-15 | 8,676,135,813 | 1 | 57.11 | 15,193,014,862 | 2018-02-28 |
| 511 | 2018-03-14 | 8,676,135,812 | 887,710 | 57.11 | 15,193,014,862 | 2018-02-28 |
| 512 | 2018-03-01 | 8,675,248,102 | -3,000,000 | 57.10 | 15,193,014,862 | 2018-02-28 |
| 513 | 2018-02-26 | 8,678,248,102 | -10,000 | 57.12 | 15,193,014,862 | 2018-01-31 |
| 514 | 2018-02-23 | 8,678,258,102 | -27,870,360 | 57.12 | 15,193,014,862 | 2018-01-31 |
| 515 | 2018-02-14 | 8,706,128,462 | -134,750 | 57.30 | 15,193,014,862 | 2018-01-31 |
| 516 | 2018-02-13 | 8,706,263,212 | -20,000,000 | 57.30 | 15,193,014,862 | 2018-01-31 |
| 517 | 2018-02-09 | 8,726,263,212 | -390,000 | 57.44 | 15,193,014,862 | 2018-01-31 |
| 518 | 2018-02-08 | 8,726,653,212 | -11,565,000 | 57.44 | 15,193,014,862 | 2018-01-31 |
| 519 | 2018-02-06 | 8,738,218,212 | 35,000 | 57.51 | 15,193,014,862 | 2018-01-31 |
| 520 | 2018-02-05 | 8,738,183,212 | -267,000 | 57.51 | 15,193,014,862 | 2018-01-31 |
| 521 | 2018-01-29 | 8,738,450,212 | -22,000 | 57.52 | 15,193,014,862 | 2017-12-31 |
| 522 | 2018-01-19 | 8,738,472,212 | -20,000 | 57.52 | 15,193,014,862 | 2017-12-31 |
| 523 | 2018-01-16 | 8,738,492,212 | -20,000 | 57.52 | 15,193,014,862 | 2017-12-31 |
| 524 | 2018-01-09 | 8,738,512,212 | -100,000 | 57.52 | 15,193,014,862 | 2017-12-31 |
| 525 | 2018-01-03 | 8,738,612,212 | -75,420 | 57.52 | 15,193,014,862 | 2017-12-31 |
| 526 | 2017-12-22 | 8,738,687,632 | -10,000 | 57.52 | 15,193,014,862 | 2017-11-30 |
| 527 | 2017-12-18 | 8,738,697,632 | 52,200 | 57.52 | 15,193,014,862 | 2017-11-30 |
| 528 | 2017-12-11 | 8,738,645,432 | 380,000 | 57.52 | 15,193,014,862 | 2017-11-30 |
| 529 | 2017-12-06 | 8,738,265,432 | 1,000,000 | 57.52 | 15,193,014,862 | 2017-11-30 |
| 530 | 2017-12-01 | 8,737,265,432 | 960,600 | 57.51 | 15,193,014,862 | 2017-11-30 |
| 531 | 2017-11-30 | 8,736,304,832 | -2,000 | 57.50 | 15,193,014,862 | 2017-11-30 |
| 532 | 2017-11-28 | 8,736,306,832 | 338,000 | 57.50 | 15,193,014,862 | 2017-10-31 |
| 533 | 2017-11-27 | 8,735,968,832 | -9,000,000 | 57.50 | 15,193,014,862 | 2017-10-31 |
| 534 | 2017-11-23 | 8,744,968,832 | -650,000 | 57.56 | 15,193,014,862 | 2017-10-31 |
| 535 | 2017-11-22 | 8,745,618,832 | -92,000 | 57.56 | 15,193,014,862 | 2017-10-31 |
| 536 | 2017-11-13 | 8,745,710,832 | 5,018,000 | 57.56 | 15,193,014,862 | 2017-10-31 |
| 537 | 2017-11-10 | 8,740,692,832 | 1,596,000 | 57.53 | 15,193,014,862 | 2017-10-31 |
| 538 | 2017-11-08 | 8,739,096,832 | -48,000 | 57.52 | 15,193,014,862 | 2017-10-31 |
| 539 | 2017-11-06 | 8,739,144,832 | 5,313,760 | 57.52 | 15,193,014,862 | 2017-10-31 |
| 540 | 2017-10-18 | 8,733,831,072 | -7,000,000 | 57.49 | 15,193,014,862 | 2017-09-30 |
| 541 | 2017-10-13 | 8,740,831,072 | 46,675,005 | 57.53 | 15,193,014,862 | 2017-09-30 |
| 542 | 2017-10-11 | 8,694,156,067 | -1,772,000 | 57.22 | 15,193,014,862 | 2017-09-30 |
| 543 | 2017-10-09 | 8,695,928,067 | -30,000 | 57.24 | 15,193,014,862 | 2017-09-30 |
| 544 | 2017-10-04 | 8,695,958,067 | -2,000,000 | 57.24 | 15,193,014,862 | 2017-09-30 |
| 545 | 2017-09-28 | 8,697,958,067 | -5,100,000 | 57.25 | 15,193,014,862 | 2017-08-31 |
| 546 | 2017-09-27 | 8,703,058,067 | -2,000,000 | 57.28 | 15,193,014,862 | 2017-08-31 |
| 547 | 2017-09-26 | 8,705,058,067 | -1,034,000 | 57.30 | 15,193,014,862 | 2017-08-31 |
| 548 | 2017-09-22 | 8,706,092,067 | -1,223,000 | 57.30 | 15,193,014,862 | 2017-08-31 |
| 549 | 2017-09-21 | 8,707,315,067 | -1,624,000 | 57.31 | 15,193,014,862 | 2017-08-31 |
| 550 | 2017-09-20 | 8,708,939,067 | -3,000,000 | 57.32 | 15,193,014,862 | 2017-08-31 |
| 551 | 2017-09-19 | 8,711,939,067 | -62,630 | 57.34 | 15,193,014,862 | 2017-08-31 |
| 552 | 2017-09-18 | 8,712,001,697 | 13,100 | 57.34 | 15,193,014,862 | 2017-08-31 |
| 553 | 2017-09-15 | 8,711,988,597 | -2,423,403 | 57.34 | 15,193,014,862 | 2017-08-31 |
| 554 | 2017-09-14 | 8,714,412,000 | -20,000 | 57.36 | 15,193,014,862 | 2017-08-31 |
| 555 | 2017-09-06 | 8,714,432,000 | -556,660 | 57.36 | 15,193,014,862 | 2017-08-31 |
| 556 | 2017-09-05 | 8,714,988,660 | -300 | 57.36 | 15,193,014,862 | 2017-08-31 |
| 557 | 2017-08-29 | 8,714,988,960 | -300,000 | 57.36 | 15,193,014,862 | 2017-07-31 |
| 558 | 2017-08-24 | 8,715,288,960 | 71,984,410 | 57.36 | 15,193,014,862 | 2017-07-31 |
| 559 | 2017-08-15 | 8,643,304,550 | -3,800,000 | 56.89 | 15,193,014,862 | 2017-07-31 |
| 560 | 2017-08-14 | 8,647,104,550 | -8,250,000 | 56.92 | 15,193,014,862 | 2017-07-31 |
| 561 | 2017-08-10 | 8,655,354,550 | -28,400,000 | 56.97 | 15,193,014,862 | 2017-07-31 |
| 562 | 2017-08-09 | 8,683,754,550 | 26 | 57.16 | 15,193,014,862 | 2017-07-31 |
| 563 | 2017-08-07 | 8,683,754,524 | -16,000,000 | 57.16 | 15,193,014,862 | 2017-07-31 |
| 564 | 2017-08-04 | 8,699,754,524 | -3,020,000 | 57.26 | 15,193,014,862 | 2017-07-31 |
| 565 | 2017-08-03 | 8,702,774,524 | -3,000,000 | 57.28 | 15,193,014,862 | 2017-07-31 |
| 566 | 2017-07-21 | 8,705,774,524 | -20,000,000 | 57.30 | 15,193,014,862 | 2017-06-30 |
| 567 | 2017-07-20 | 8,725,774,524 | -15,000,000 | 57.43 | 15,193,014,862 | 2017-06-30 |
| 568 | 2017-07-19 | 8,740,774,524 | -80 | 57.53 | 15,193,014,862 | 2017-06-30 |
| 569 | 2017-07-11 | 8,740,774,604 | -3,000,000 | 57.53 | 15,193,014,862 | 2017-06-30 |
| 570 | 2017-07-05 | 8,743,774,604 | -3,000,000 | 57.55 | 15,193,014,862 | 2017-06-30 |
| 571 | 2017-06-27 | 8,746,774,604 | -3,565,500 | 57.57 | 15,193,014,862 | 2017-05-31 |
| 572 | 2017-06-07 | 8,750,340,104 | 20,000 | 57.59 | 15,193,014,862 | 2017-05-31 |
| 573 | 2017-06-06 | 8,750,320,104 | -72,000 | 57.59 | 15,193,014,862 | 2017-05-31 |
| 574 | 2017-05-16 | 8,750,392,104 | -367,700 | 57.59 | 15,193,014,862 | 2017-04-30 |
| 575 | 2017-05-08 | 8,750,759,804 | 20,000 | 57.60 | 15,193,014,862 | 2017-04-30 |
| 576 | 2017-04-26 | 8,750,739,804 | 15,000 | 57.60 | 15,193,014,862 | 2017-03-31 |
| 577 | 2017-04-07 | 8,750,724,804 | 1,000 | 57.60 | 15,193,014,862 | 2017-03-31 |
| 578 | 2017-03-22 | 8,750,723,804 | 250,000 | 57.60 | 15,193,014,862 | 2017-02-28 |
| 579 | 2017-03-17 | 8,750,473,804 | -800,000 | 57.60 | 15,193,014,862 | 2017-02-28 |
| 580 | 2017-03-15 | 8,751,273,804 | -250,000 | 57.60 | 15,193,014,862 | 2017-02-28 |
| 581 | 2017-03-10 | 8,751,523,804 | 10,000 | 57.60 | 15,193,014,862 | 2017-02-28 |
| 582 | 2017-03-06 | 8,751,513,804 | -720,000 | 57.60 | 15,193,014,862 | 2017-02-28 |
| 583 | 2017-02-22 | 8,752,233,804 | 900,000 | 57.61 | 15,193,014,862 | 2017-01-31 |
| 584 | 2017-02-17 | 8,751,333,804 | 350,000 | 57.60 | 15,193,014,862 | 2017-01-31 |
| 585 | 2017-02-15 | 8,750,983,804 | 170,250,000 | 57.60 | 15,193,014,862 | 2017-01-31 |
| 586 | 2017-02-09 | 8,580,733,804 | -1,042,900 | 56.48 | 15,193,014,862 | 2017-01-31 |
| 587 | 2017-01-24 | 8,581,776,704 | 109,137 | 56.49 | 15,193,014,862 | 2016-12-31 |
| 588 | 2017-01-18 | 8,581,667,567 | 600,000 | 56.48 | 15,193,014,862 | 2016-12-31 |
| 589 | 2016-12-21 | 8,581,067,567 | 750,000 | 56.48 | 15,193,014,862 | 2016-11-30 |
| 590 | 2016-12-09 | 8,580,317,567 | -530,000 | 56.48 | 15,193,014,862 | 2016-11-30 |
| 591 | 2016-12-06 | 8,580,847,567 | 10,000 | 56.48 | 15,193,014,862 | 2016-11-30 |
| 592 | 2016-12-01 | 8,580,837,567 | -100,000 | 56.48 | 15,193,014,862 | 2016-11-30 |
| 593 | 2016-11-30 | 8,580,937,567 | -100,000 | 56.48 | 15,193,014,862 | 2016-11-30 |
| 594 | 2016-11-29 | 8,581,037,567 | -267,000 | 56.48 | 15,193,014,862 | 2016-10-31 |
| 595 | 2016-11-25 | 8,581,304,567 | 140,337 | 56.48 | 15,193,014,862 | 2016-10-31 |
| 596 | 2016-11-11 | 8,581,164,230 | 259,000 | 56.48 | 15,193,014,862 | 2016-10-31 |
| 597 | 2016-11-03 | 8,580,905,230 | 1,277,000 | 56.48 | 15,193,014,862 | 2016-10-31 |
| 598 | 2016-11-01 | 8,579,628,230 | 1,113,000 | 56.47 | 15,193,014,862 | 2016-10-31 |
| 599 | 2016-10-12 | 8,578,515,230 | 62,533 | 56.46 | 15,193,014,862 | 2016-09-30 |
| 600 | 2016-09-26 | 8,578,452,697 | -2,400,970,089 | 56.46 | 15,193,014,862 | 2016-08-31 |
| 601 | 2016-09-20 | 10,979,422,786 | -10,000 | 72.27 | 15,193,014,862 | 2016-08-31 |
| 602 | 2016-09-01 | 10,979,432,786 | -8,000 | 72.27 | 15,193,014,862 | 2016-08-31 |
| 603 | 2016-08-29 | 10,979,440,786 | 10,000 | 72.27 | 15,193,014,862 | 2016-07-31 |
| 604 | 2016-08-09 | 10,979,430,786 | -100,000 | 72.27 | 15,193,014,862 | 2016-07-31 |
| 605 | 2016-07-19 | 10,979,530,786 | -222,500 | 72.27 | 15,193,014,862 | 2016-06-30 |
| 606 | 2016-06-28 | 10,979,753,286 | 895,000 | 72.27 | 15,193,014,862 | 2016-05-31 |
| 607 | 2016-06-14 | 10,978,858,286 | 150 | 72.26 | 15,193,014,862 | 2016-05-31 |
| 608 | 2016-05-30 | 10,978,858,136 | 457,000 | 72.26 | 15,193,014,862 | 2016-04-30 |
| 609 | 2016-05-25 | 10,978,401,136 | 500,000 | 72.26 | 15,193,014,862 | 2016-04-30 |
| 610 | 2016-05-19 | 10,977,901,136 | 701,000 | 72.26 | 15,193,014,862 | 2016-04-30 |
| 611 | 2016-05-05 | 10,977,200,136 | 100,000 | 72.25 | 15,193,014,862 | 2016-04-30 |
| 612 | 2016-05-04 | 10,977,100,136 | 500,000 | 72.25 | 15,193,014,862 | 2016-04-30 |
| 613 | 2016-02-29 | 10,976,600,136 | 473,000 | 72.25 | 15,193,014,862 | 2016-02-29 |
| 614 | 2016-02-22 | 10,976,127,136 | 147,000 | 72.24 | 15,193,014,862 | 2016-01-31 |
| 615 | 2016-02-18 | 10,975,980,136 | 1,000,000 | 72.24 | 15,193,014,862 | 2016-01-31 |
| 616 | 2016-02-05 | 10,974,980,136 | 364,000 | 72.24 | 15,193,014,862 | 2016-01-31 |
| 617 | 2016-02-04 | 10,974,616,136 | 110,000 | 72.23 | 15,193,014,862 | 2016-01-31 |
| 618 | 2016-02-01 | 10,974,506,136 | 300,000 | 72.23 | 15,193,014,862 | 2016-01-31 |
| 619 | 2016-01-25 | 10,974,206,136 | 651,300 | 72.23 | 15,193,014,862 | 2015-12-31 |
| 620 | 2016-01-15 | 10,973,554,836 | -480,000 | 72.23 | 15,193,014,862 | 2015-12-31 |
| 621 | 2015-12-29 | 10,974,034,836 | 988,000 | 72.23 | 15,193,014,862 | 2015-11-30 |
| 622 | 2015-12-28 | 10,973,046,836 | -550,000 | 72.22 | 15,193,014,862 | 2015-11-30 |
| 623 | 2015-12-23 | 10,973,596,836 | -249,500 | 72.23 | 15,193,014,862 | 2015-11-30 |
| 624 | 2015-12-18 | 10,973,846,336 | 460,000 | 72.23 | 15,193,014,862 | 2015-11-30 |
| 625 | 2015-12-17 | 10,973,386,336 | 269,000 | 72.23 | 15,193,014,862 | 2015-11-30 |
| 626 | 2015-12-14 | 10,973,117,336 | 6,000 | 72.22 | 15,193,014,862 | 2015-11-30 |
| 627 | 2015-12-08 | 10,973,111,336 | 320,000 | 72.22 | 15,193,014,862 | 2015-11-30 |
| 628 | 2015-12-04 | 10,972,791,336 | 379,000 | 72.22 | 15,193,014,862 | 2015-11-30 |
| 629 | 2015-11-25 | 10,972,412,336 | 394,000 | 72.22 | 15,193,014,862 | 2015-10-31 |
| 630 | 2015-11-13 | 10,972,018,336 | 333,000 | 72.22 | 15,193,014,862 | 2015-10-31 |
| 631 | 2015-11-06 | 10,971,685,336 | 480,000 | 72.22 | 15,193,014,862 | 2015-10-31 |
| 632 | 2015-11-05 | 10,971,205,336 | 241,000 | 72.21 | 15,193,014,862 | 2015-10-31 |
| 633 | 2015-11-02 | 10,970,964,336 | 518,000 | 72.21 | 15,193,014,862 | 2015-10-31 |
| 634 | 2015-10-26 | 10,970,446,336 | 350,000 | 72.21 | 15,193,014,862 | 2015-09-30 |
| 635 | 2015-10-19 | 10,970,096,336 | 200,000 | 72.20 | 15,193,014,862 | 2015-09-30 |
| 636 | 2015-10-02 | 10,969,896,336 | 100,000 | 72.20 | 15,193,014,862 | 2015-09-30 |
| 637 | 2015-09-29 | 10,969,796,336 | 300,000 | 72.20 | 15,193,014,862 | 2015-08-31 |
| 638 | 2015-09-15 | 10,969,496,336 | 200,000 | 72.20 | 15,193,014,862 | 2015-08-31 |
| 639 | 2015-09-07 | 10,969,296,336 | 95,000 | 72.20 | 15,193,014,862 | 2015-08-31 |
| 640 | 2015-08-26 | 10,969,201,336 | 135,000 | 72.20 | 15,193,014,862 | 2015-07-31 |
| 641 | 2015-08-24 | 10,969,066,336 | 98,500 | 72.20 | 15,193,014,862 | 2015-07-31 |
| 642 | 2015-08-13 | 10,968,967,836 | -107,000 | 72.20 | 15,193,014,862 | 2015-07-31 |
| 643 | 2015-07-29 | 10,969,074,836 | 1,500 | 72.20 | 15,193,014,862 | 2015-06-30 |
| 644 | 2015-07-23 | 10,969,073,336 | -1,500 | 72.20 | 15,193,014,862 | 2015-06-30 |
| 645 | 2015-07-10 | 10,969,074,836 | 392,100 | 72.20 | 15,193,014,862 | 2015-06-30 |
| 646 | 2015-07-09 | 10,968,682,736 | 351,300 | 72.20 | 15,193,014,862 | 2015-06-30 |
| 647 | 2015-07-08 | 10,968,331,436 | 499,400 | 72.19 | 15,193,014,862 | 2015-06-30 |
| 648 | 2015-06-03 | 10,967,832,036 | -12,000 | 72.19 | 15,193,014,862 | 2015-05-31 |
| 649 | 2015-06-02 | 10,967,844,036 | -5,000 | 72.19 | 15,193,014,862 | 2015-05-31 |
| 650 | 2015-05-19 | 10,967,849,036 | 390,600 | 72.19 | 15,193,014,862 | 2015-04-30 |
| 651 | 2015-05-15 | 10,967,458,436 | 257,700 | 72.19 | 15,193,014,862 | 2015-04-30 |
| 652 | 2015-05-11 | 10,967,200,736 | 739,000 | 72.19 | 15,193,014,862 | 2015-04-30 |
| 653 | 2015-05-04 | 10,966,461,736 | 307,700 | 72.18 | 15,193,014,862 | 2015-04-30 |
| 654 | 2015-04-29 | 10,966,154,036 | 547,100 | 72.18 | 15,193,014,862 | 2015-03-31 |
| 655 | 2015-04-27 | 10,965,606,936 | 371,900 | 72.18 | 15,193,014,862 | 2015-03-31 |
| 656 | 2015-04-24 | 10,965,235,036 | 299,000 | 72.17 | 15,193,014,862 | 2015-03-31 |
| 657 | 2015-04-15 | 10,964,936,036 | 328,800 | 72.17 | 15,193,014,862 | 2015-03-31 |
| 658 | 2015-04-13 | 10,964,607,236 | -10,000 | 72.17 | 15,193,014,862 | 2015-03-31 |
| 659 | 2015-03-11 | 10,964,617,236 | 27,000,000 | 72.17 | 15,193,014,862 | 2015-02-28 |
| 660 | 2015-02-11 | 10,937,617,236 | -20,000 | 71.99 | 15,193,014,862 | 2015-01-31 |
| 661 | 2015-01-29 | 10,937,637,236 | -950 | 71.99 | 15,193,014,862 | 2014-12-31 |
| 662 | 2014-12-23 | 10,937,638,186 | -40,000 | 71.99 | 15,193,014,862 | 2014-11-30 |
| 663 | 2014-12-19 | 10,937,678,186 | -12,000 | 71.99 | 15,193,014,862 | 2014-11-30 |
| 664 | 2014-12-02 | 10,937,690,186 | -17,000 | 71.99 | 15,193,014,862 | 2014-11-30 |
| 665 | 2014-11-28 | 10,937,707,186 | -5,000 | 71.99 | 15,193,014,862 | 2014-10-31 |
| 666 | 2014-11-21 | 10,937,712,186 | 1,000 | 71.99 | 15,193,014,862 | 2014-10-31 |
| 667 | 2014-10-20 | 10,937,711,186 | -12,000 | 71.99 | 15,193,014,862 | 2014-09-30 |
| 668 | 2014-10-16 | 10,937,723,186 | -12,000 | 71.99 | 15,193,014,862 | 2014-09-30 |
| 669 | 2014-09-15 | 10,937,735,186 | -3,000 | 71.99 | 15,193,014,862 | 2014-08-31 |
| 670 | 2014-08-12 | 10,937,738,186 | -42,000 | 71.99 | 15,193,014,862 | 2014-07-31 |
| 671 | 2014-08-05 | 10,937,780,186 | -9,366,450 | 71.99 | 15,193,014,862 | 2014-07-31 |
| 672 | 2014-08-04 | 10,947,146,636 | -20,000 | 72.05 | 15,193,014,862 | 2014-07-31 |
| 673 | 2014-07-14 | 10,947,166,636 | 20,000 | 72.05 | 15,193,014,862 | 2014-06-30 |
| 674 | 2014-07-03 | 10,947,146,636 | -4,000 | 72.05 | 15,193,014,862 | 2014-06-30 |
| 675 | 2014-06-25 | 10,947,150,636 | 9,366,450 | 72.05 | 15,193,014,862 | 2014-05-31 |
| 676 | 2014-06-23 | 10,937,784,186 | 1 | 71.99 | 15,193,014,862 | 2014-05-31 |
| 677 | 2014-06-11 | 10,937,784,185 | -9,366,450 | 71.99 | 15,193,014,862 | 2014-05-31 |
| 678 | 2014-05-14 | 10,947,150,635 | 107,000 | 72.05 | 15,193,014,862 | 2014-04-30 |
| 679 | 2014-05-13 | 10,947,043,635 | 10,000 | 72.05 | 15,193,014,862 | 2014-04-30 |
| 680 | 2014-05-12 | 10,947,033,635 | -12,000 | 72.05 | 15,193,014,862 | 2014-04-30 |
| 681 | 2014-04-04 | 10,947,045,635 | -20,000 | 72.05 | 15,193,014,862 | 2014-03-31 |
| 682 | 2014-02-25 | 10,947,065,635 | 2,000 | 72.05 | 15,193,014,862 | 2014-01-31 |
| 683 | 2014-01-15 | 10,947,063,635 | 15,000 | 72.05 | 15,193,014,862 | 2013-12-31 |
| 684 | 2014-01-14 | 10,947,048,635 | 8,000 | 72.05 | 15,193,014,862 | 2013-12-31 |
| 685 | 2013-12-19 | 10,947,040,635 | 50,000 | 72.05 | 15,193,014,862 | 2013-11-30 |
| 686 | 2013-12-06 | 10,946,990,635 | 20,000 | 72.05 | 15,193,014,862 | 2013-11-30 |
| 687 | 2013-11-15 | 10,946,970,635 | -145,543,433 | 72.05 | 15,193,014,862 | 2013-10-31 |
| 688 | 2013-10-16 | 11,092,514,068 | -2,000 | 73.01 | 15,193,014,862 | 2013-09-30 |
| 689 | 2013-09-30 | 11,092,516,068 | -172,794 | 73.01 | 15,193,014,862 | 2013-09-30 |
| 690 | 2013-08-20 | 11,092,688,862 | -3,000 | 73.01 | 15,193,014,862 | 2013-07-31 |
| 691 | 2013-08-12 | 11,092,691,862 | 40,000 | 73.01 | 15,193,014,862 | 2013-07-31 |
| 692 | 2013-07-31 | 11,092,651,862 | 3,000 | 73.01 | 15,193,014,862 | 2013-07-31 |
| 693 | 2013-07-08 | 11,092,648,862 | 19,968,000 | 73.01 | 15,193,014,862 | 2013-06-30 |
| 694 | 2013-06-24 | 11,072,680,862 | 1,000 | 72.88 | 15,193,014,862 | 2013-05-31 |
| 695 | 2013-05-31 | 11,072,679,862 | 1 | 72.88 | 15,193,014,862 | 2013-05-31 |
| 696 | 2013-05-22 | 11,072,679,861 | 10,000 | 72.88 | 15,193,014,862 | 2013-04-30 |
| 697 | 2013-04-23 | 11,072,669,861 | -10,000 | 72.88 | 15,193,014,862 | 2013-03-31 |
| 698 | 2013-04-08 | 11,072,679,861 | -33,717,000 | 72.88 | 15,193,014,862 | 2013-03-31 |
| 699 | 2013-04-03 | 11,106,396,861 | 6,000 | 73.10 | 15,193,014,862 | 2013-03-31 |
| 700 | 2013-04-02 | 11,106,390,861 | 42,000 | 73.10 | 15,193,014,862 | 2013-03-31 |
| 701 | 2013-03-07 | 11,106,348,861 | 12,000 | 73.10 | 15,193,014,862 | 2013-02-28 |
| 702 | 2013-02-28 | 11,106,336,861 | 6,000 | 73.10 | 15,193,014,862 | 2013-02-28 |
| 703 | 2013-02-26 | 11,106,330,861 | 6,000 | 73.10 | 15,193,014,862 | 2013-01-31 |
| 704 | 2013-01-23 | 11,106,324,861 | -4,000 | 73.10 | 15,193,014,862 | 2012-12-31 |
| 705 | 2013-01-08 | 11,106,328,861 | -10,000 | 73.10 | 15,193,014,862 | 2012-12-31 |
| 706 | 2012-12-27 | 11,106,338,861 | -103,000 | 73.10 | 15,193,014,862 | 2012-11-30 |
| 707 | 2012-12-18 | 11,106,441,861 | 10,000 | 73.10 | 15,193,014,862 | 2012-11-30 |
| 708 | 2012-12-11 | 11,106,431,861 | 8,000 | 73.10 | 15,193,014,862 | 2012-11-30 |
| 709 | 2012-12-05 | 11,106,423,861 | -5,000 | 73.10 | 15,193,014,862 | 2012-11-30 |
| 710 | 2012-11-12 | 11,106,428,861 | -2,807,917 | 73.10 | 15,193,014,862 | 2012-10-31 |
| 711 | 2012-10-26 | 11,109,236,778 | -4,000 | 73.12 | 15,193,014,862 | 2012-09-30 |
| 712 | 2012-10-15 | 11,109,240,778 | 6,000 | 73.12 | 15,193,014,862 | 2012-09-30 |
| 713 | 2012-10-04 | 11,109,234,778 | -1,511,955 | 73.12 | 15,193,014,862 | 2012-09-30 |
| 714 | 2012-09-25 | 11,110,746,733 | 10,000 | 73.13 | 15,193,014,862 | 2012-08-31 |
| 715 | 2012-09-24 | 11,110,736,733 | 4,000 | 73.13 | 15,193,014,862 | 2012-08-31 |
| 716 | 2012-08-27 | 11,110,732,733 | -20,000 | 73.13 | 15,193,014,862 | 2012-07-31 |
| 717 | 2012-08-17 | 11,110,752,733 | 20,000 | 73.13 | 15,193,014,862 | 2012-07-31 |
| 718 | 2012-07-26 | 11,110,732,733 | 1,000 | 73.13 | 15,193,014,862 | 2012-06-30 |
| 719 | 2012-07-03 | 11,110,731,733 | 44,000 | 73.13 | 15,193,014,862 | 2012-06-30 |
| 720 | 2012-06-18 | 11,110,687,733 | 5,000 | 73.13 | 15,193,014,862 | 2012-05-31 |
| 721 | 2012-05-28 | 11,110,682,733 | -16,920,000 | 73.13 | 15,193,014,862 | 2012-04-30 |
| 722 | 2012-05-15 | 11,127,602,733 | 20,000 | 73.24 | 15,193,014,862 | 2012-04-30 |
| 723 | 2012-05-11 | 11,127,582,733 | -259,192 | 73.24 | 15,193,014,862 | 2012-04-30 |
| 724 | 2012-04-25 | 11,127,841,925 | 1 | 73.24 | 15,193,014,862 | 2012-03-31 |
| 725 | 2012-03-28 | 11,127,841,924 | 16,920,000 | 73.24 | 15,193,014,862 | 2012-02-29 |
| 726 | 2012-03-22 | 11,110,921,924 | -16,920,000 | 73.13 | 15,193,014,862 | 2012-02-29 |
| 727 | 2012-03-19 | 11,127,841,924 | 10 | 73.24 | 15,193,014,862 | 2012-02-29 |
| 728 | 2012-02-10 | 11,127,841,914 | -6,000 | 73.24 | 15,193,014,862 | 2012-01-31 |
| 729 | 2012-01-27 | 11,127,847,914 | 100 | 73.24 | 15,193,014,862 | 2011-12-31 |
| 730 | 2012-01-13 | 11,127,847,814 | 5,000 | 73.24 | 15,193,014,862 | 2011-12-31 |
| 731 | 2011-12-21 | 11,127,842,814 | 10,000 | 73.24 | 15,193,014,862 | 2011-11-30 |
| 732 | 2011-12-20 | 11,127,832,814 | 4,000 | 73.24 | 15,193,014,862 | 2011-11-30 |
| 733 | 2011-12-09 | 11,127,828,814 | 9,000 | 73.24 | 15,193,014,862 | 2011-11-30 |
| 734 | 2011-11-21 | 11,127,819,814 | -2,440,956,163 | 73.24 | 15,193,014,862 | 2011-10-31 |
| 735 | 2011-11-11 | 13,568,775,977 | -1,000 | 89.31 | 15,193,014,862 | 2011-10-31 |
| 736 | 2011-11-02 | 13,568,776,977 | 10,000 | 89.31 | 15,193,014,862 | 2011-10-31 |
| 737 | 2011-10-19 | 13,568,766,977 | 12,000 | 89.31 | 15,193,014,862 | 2011-09-30 |
| 738 | 2011-10-11 | 13,568,754,977 | 4,000 | 89.31 | 15,193,014,862 | 2011-09-30 |
| 739 | 2011-10-07 | 13,568,750,977 | 10,000 | 89.31 | 15,193,014,862 | 2011-09-30 |
| 740 | 2011-10-03 | 13,568,740,977 | -20,000 | 89.31 | 15,193,014,862 | 2011-09-30 |
| 741 | 2011-09-30 | 13,568,760,977 | -5,000 | 89.31 | 15,193,014,862 | 2011-09-30 |
| 742 | 2011-09-28 | 13,568,765,977 | 10,000 | 89.31 | 15,193,014,862 | 2011-08-31 |
| 743 | 2011-09-26 | 13,568,755,977 | -12,000 | 89.31 | 15,193,014,862 | 2011-08-31 |
| 744 | 2011-08-18 | 13,568,767,977 | 22,000 | 89.31 | 15,193,014,862 | 2011-07-31 |
| 745 | 2011-08-16 | 13,568,745,977 | 4,000 | 89.31 | 15,193,014,862 | 2011-07-31 |
| 746 | 2011-08-12 | 13,568,741,977 | 20,000 | 89.31 | 15,193,014,862 | 2011-07-31 |
| 747 | 2011-08-11 | 13,568,721,977 | 1 | 89.31 | 15,193,014,862 | 2011-07-31 |
| 748 | 2011-08-10 | 13,568,721,976 | 50,000 | 89.31 | 15,193,014,862 | 2011-07-31 |
| 749 | 2011-08-05 | 13,568,671,976 | 30,000 | 89.31 | 15,193,014,862 | 2011-07-31 |
| 750 | 2011-08-04 | 13,568,641,976 | 6,000 | 89.31 | 15,193,014,862 | 2011-07-31 |
| 751 | 2011-08-03 | 13,568,635,976 | 6,000 | 89.31 | 15,193,014,862 | 2011-07-31 |
| 752 | 2011-08-02 | 13,568,629,976 | 72,000 | 89.31 | 15,193,014,862 | 2011-07-31 |
| 753 | 2011-07-13 | 13,568,557,976 | 6,000 | 89.31 | 15,193,014,862 | 2011-06-30 |
| 754 | 2011-07-12 | 13,568,551,976 | 3,000 | 89.31 | 15,193,014,862 | 2011-06-30 |
| 755 | 2011-07-11 | 13,568,548,976 | 100,000 | 89.31 | 15,193,014,862 | 2011-06-30 |
| 756 | 2011-06-30 | 13,568,448,976 | 4,000 | 89.31 | 15,193,014,862 | 2011-06-30 |
| 757 | 2011-06-21 | 13,568,444,976 | -11,000 | 89.31 | 15,193,014,862 | 2011-05-31 |
| 758 | 2011-06-17 | 13,568,455,976 | 14,000 | 89.31 | 15,193,014,862 | 2011-05-31 |
| 759 | 2011-06-08 | 13,568,441,976 | 1,000 | 89.31 | 15,193,014,862 | 2011-05-31 |
| 760 | 2011-06-07 | 13,568,440,976 | -4,000 | 89.31 | 15,193,014,862 | 2011-05-31 |
| 761 | 2011-05-24 | 13,568,444,976 | 30,000 | 89.31 | 15,193,014,862 | 2011-04-30 |
| 762 | 2011-05-20 | 13,568,414,976 | -3,000 | 89.31 | 15,193,014,862 | 2011-04-30 |
| 763 | 2011-05-13 | 13,568,417,976 | 1,000 | 89.31 | 15,193,014,862 | 2011-04-30 |
| 764 | 2011-05-09 | 13,568,416,976 | 1,000 | 89.31 | 15,193,014,862 | 2011-04-30 |
| 765 | 2011-05-04 | 13,568,415,976 | -40,000 | 89.31 | 15,193,014,862 | 2011-04-30 |
| 766 | 2011-04-28 | 13,568,455,976 | 2,000 | 89.31 | 15,193,014,862 | 2011-03-31 |
| 767 | 2011-04-26 | 13,568,453,976 | 1,100 | 89.31 | 15,193,014,862 | 2011-03-31 |
| 768 | 2011-04-18 | 13,568,452,876 | -7,000 | 89.31 | 15,193,014,862 | 2011-03-31 |
| 769 | 2011-04-07 | 13,568,459,876 | -6,000 | 89.31 | 15,193,014,862 | 2011-03-31 |
| 770 | 2011-03-21 | 13,568,465,876 | -23,000 | 89.31 | 15,193,014,862 | 2011-02-28 |
| 771 | 2011-03-08 | 13,568,488,876 | 6,000 | 89.31 | 15,193,014,862 | 2011-02-28 |
| 772 | 2011-03-01 | 13,568,482,876 | -6,000 | 89.31 | 15,193,014,862 | 2011-02-28 |
| 773 | 2011-02-23 | 13,568,488,876 | -4,000 | 89.31 | 15,193,014,862 | 2011-01-31 |
| 774 | 2011-02-16 | 13,568,492,876 | 36,000 | 89.31 | 15,193,014,862 | 2011-01-31 |
| 775 | 2011-02-15 | 13,568,456,876 | 100 | 89.31 | 15,193,014,862 | 2011-01-31 |
| 776 | 2011-02-09 | 13,568,456,776 | -16,000 | 89.31 | 15,193,014,862 | 2011-01-31 |
| 777 | 2011-01-27 | 13,568,472,776 | 100 | 89.31 | 15,193,014,862 | 2010-12-31 |
| 778 | 2011-01-24 | 13,568,472,676 | -2,000 | 89.31 | 15,193,014,862 | 2010-12-31 |
| 779 | 2011-01-21 | 13,568,474,676 | -9,000 | 89.31 | 15,193,014,862 | 2010-12-31 |
| 780 | 2011-01-20 | 13,568,483,676 | -2,000 | 89.31 | 15,193,014,862 | 2010-12-31 |
| 781 | 2011-01-19 | 13,568,485,676 | -24,000 | 89.31 | 15,193,014,862 | 2010-12-31 |
| 782 | 2011-01-18 | 13,568,509,676 | 3,000 | 89.31 | 15,193,014,862 | 2010-12-31 |
| 783 | 2011-01-14 | 13,568,506,676 | -900 | 89.31 | 15,193,014,862 | 2010-12-31 |
| 784 | 2011-01-10 | 13,568,507,576 | 1,000 | 89.31 | 15,193,014,862 | 2010-12-31 |
| 785 | 2011-01-07 | 13,568,506,576 | -5,000 | 89.31 | 15,193,014,862 | 2010-12-31 |
| 786 | 2011-01-03 | 13,568,511,576 | 4,000 | 89.31 | 15,193,014,862 | 2010-12-31 |
| 787 | 2010-12-31 | 13,568,507,576 | 3,000 | 89.31 | 15,193,014,862 | 2010-12-31 |
| 788 | 2010-12-29 | 13,568,504,576 | -6,000 | 89.31 | 15,193,014,862 | 2010-11-30 |
| 789 | 2010-12-21 | 13,568,510,576 | -6,000 | 89.31 | 15,193,014,862 | 2010-11-30 |
| 790 | 2010-12-15 | 13,568,516,576 | 10,000 | 89.31 | 15,193,014,862 | 2010-11-30 |
| 791 | 2010-11-29 | 13,568,506,576 | 36,000 | 89.31 | 15,193,014,862 | 2010-10-31 |
| 792 | 2010-11-25 | 13,568,470,576 | 12,000 | 89.31 | 15,193,014,862 | 2010-10-31 |
| 793 | 2010-11-24 | 13,568,458,576 | 12,000 | 89.31 | 15,193,014,862 | 2010-10-31 |
| 794 | 2010-11-19 | 13,568,446,576 | 42,000 | 89.31 | 15,193,014,862 | 2010-10-31 |
| 795 | 2010-11-15 | 13,568,404,576 | 36,000 | 89.31 | 15,193,014,862 | 2010-10-31 |
| 796 | 2010-11-11 | 13,568,368,576 | 48,000 | 89.31 | 15,193,014,862 | 2010-10-31 |
| 797 | 2010-11-10 | 13,568,320,576 | -12,000 | 89.31 | 15,193,014,862 | 2010-10-31 |
| 798 | 2010-11-05 | 13,568,332,576 | 48,000 | 89.31 | 15,193,014,862 | 2010-10-31 |
| 799 | 2010-11-04 | 13,568,284,576 | -6,000 | 89.31 | 15,193,014,862 | 2010-10-31 |
| 800 | 2010-10-21 | 13,568,290,576 | -6,000 | 89.31 | 15,193,014,862 | 2010-09-30 |
| 801 | 2010-10-19 | 13,568,296,576 | -24,000 | 89.31 | 15,193,014,862 | 2010-09-30 |
| 802 | 2010-09-17 | 13,568,320,576 | -24,000 | 89.31 | 15,193,014,862 | 2010-08-31 |
| 803 | 2010-09-01 | 13,568,344,576 | -6,939,505 | 89.31 | 15,193,014,862 | 2010-08-31 |
| 804 | 2010-08-13 | 13,575,284,081 | 7,000 | 89.35 | 15,193,014,862 | 2010-07-31 |
| 805 | 2010-08-10 | 13,575,277,081 | 7,000 | 89.35 | 15,193,014,862 | 2010-07-31 |
| 806 | 2010-07-27 | 13,575,270,081 | 5,000 | 89.35 | 15,193,014,862 | 2010-06-30 |
| 807 | 2010-07-22 | 13,575,265,081 | 5,000 | 89.35 | 15,193,014,862 | 2010-06-30 |
| 808 | 2010-07-07 | 13,575,260,081 | 24,000 | 89.35 | 15,193,014,862 | 2010-06-30 |
| 809 | 2010-06-10 | 13,575,236,081 | 24,000 | 89.35 | 15,193,014,862 | 2010-05-31 |
| 810 | 2010-05-10 | 13,575,212,081 | 24,000 | 89.35 | 15,193,014,862 | 2010-04-30 |
| 811 | 2010-04-29 | 13,575,188,081 | 24,000 | 89.35 | 15,193,014,862 | 2010-04-13 |
| 812 | 2010-04-23 | 13,575,164,081 | -7,653,941 | 89.35 | 15,193,014,862 | 2010-04-13 |
| 813 | 2010-04-13 | 13,582,818,022 | 56,651,216 | 89.40 | 15,193,014,862 | 2010-04-13 |
| 814 | 2010-04-09 | 13,526,166,806 | -24,000 | 89.36 | 15,136,363,646 | 2010-03-31 |
| 815 | 2010-02-25 | 13,526,190,806 | 225,000,000 | 89.36 | 15,136,363,646 | 2010-01-31 |
| 816 | 2010-02-24 | 13,301,190,806 | 96,000 | 87.88 | 15,136,363,646 | 2010-01-31 |
| 817 | 2010-02-04 | 13,301,094,806 | 24,000 | 87.88 | 15,136,363,646 | 2010-01-31 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy