中國太平洋保險(集團)股份有限公司: H HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02601	2009-12-23			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-03-25	2,506,585	-2,600	0.09	2,775,300,000	2026-02-28
2	2026-03-24	2,509,185	-1,000	0.09	2,775,300,000	2026-02-28
3	2026-03-17	2,510,185	-800	0.09	2,775,300,000	2026-02-28
4	2026-03-13	2,510,985	-200	0.09	2,775,300,000	2026-02-28
5	2026-03-12	2,511,185	-200	0.09	2,775,300,000	2026-02-28
6	2026-03-06	2,511,385	1,600	0.09	2,775,300,000	2026-02-28
7	2026-03-04	2,509,785	-600	0.09	2,775,300,000	2026-02-28
8	2026-02-26	2,510,385	-200	0.09	2,775,300,000	2026-01-31
9	2026-02-24	2,510,585	-200	0.09	2,775,300,000	2026-01-31
10	2026-02-23	2,510,785	-2,800	0.09	2,775,300,000	2026-01-31
11	2026-02-16	2,513,585	-1,600	0.09	2,775,300,000	2026-01-31
12	2026-02-13	2,515,185	-2,200	0.09	2,775,300,000	2026-01-31
13	2026-02-11	2,517,385	-1,000	0.09	2,775,300,000	2026-01-31
14	2026-02-10	2,518,385	-400	0.09	2,775,300,000	2026-01-31
15	2026-02-09	2,518,785	-1,000	0.09	2,775,300,000	2026-01-31
16	2026-02-06	2,519,785	2,400	0.09	2,775,300,000	2026-01-31
17	2026-02-05	2,517,385	-6,800	0.09	2,775,300,000	2026-01-31
18	2026-02-04	2,524,185	-200	0.09	2,775,300,000	2026-01-31
19	2026-02-03	2,524,385	-800	0.09	2,775,300,000	2026-01-31
20	2026-02-02	2,525,185	-2,000	0.09	2,775,300,000	2026-01-31
21	2026-01-30	2,527,185	-1,800	0.09	2,775,300,000	2025-12-31
22	2026-01-29	2,528,985	-1,200	0.09	2,775,300,000	2025-12-31
23	2026-01-28	2,530,185	2,200	0.09	2,775,300,000	2025-12-31
24	2026-01-27	2,527,985	-1,000	0.09	2,775,300,000	2025-12-31
25	2026-01-23	2,528,985	-1,000	0.09	2,775,300,000	2025-12-31
26	2026-01-22	2,529,985	-1,200	0.09	2,775,300,000	2025-12-31
27	2026-01-21	2,531,185	2,000	0.09	2,775,300,000	2025-12-31
28	2026-01-20	2,529,185	-200	0.09	2,775,300,000	2025-12-31
29	2026-01-16	2,529,385	-200	0.09	2,775,300,000	2025-12-31
30	2026-01-13	2,529,585	-1,400	0.09	2,775,300,000	2025-12-31
31	2026-01-12	2,530,985	-200	0.09	2,775,300,000	2025-12-31
32	2026-01-08	2,531,185	-200	0.09	2,775,300,000	2025-12-31
33	2026-01-07	2,531,385	-2,600	0.09	2,775,300,000	2025-12-31
34	2026-01-06	2,533,985	-2,400	0.09	2,775,300,000	2025-12-31
35	2026-01-05	2,536,385	-200	0.09	2,775,300,000	2025-12-31
36	2025-12-30	2,536,585	-200	0.09	2,775,300,000	2025-09-30
37	2025-12-29	2,536,785	-200	0.09	2,775,300,000	2025-09-30
38	2025-12-24	2,536,985	-200	0.09	2,775,300,000	2025-09-30
39	2025-12-23	2,537,185	-400	0.09	2,775,300,000	2025-09-30
40	2025-12-22	2,537,585	-1,000	0.09	2,775,300,000	2025-09-30
41	2025-12-19	2,538,585	-600	0.09	2,775,300,000	2025-09-30
42	2025-12-18	2,539,185	-600	0.09	2,775,300,000	2025-09-30
43	2025-12-16	2,539,785	-200	0.09	2,775,300,000	2025-09-30
44	2025-12-15	2,539,985	-200	0.09	2,775,300,000	2025-09-30
45	2025-12-12	2,540,185	-400	0.09	2,775,300,000	2025-09-30
46	2025-12-09	2,540,585	2,000	0.09	2,775,300,000	2025-09-30
47	2025-12-08	2,538,585	-400	0.09	2,775,300,000	2025-09-30
48	2025-12-04	2,538,985	-200	0.09	2,775,300,000	2025-09-30
49	2025-12-03	2,539,185	-200	0.09	2,775,300,000	2025-09-30
50	2025-11-27	2,539,385	-2,000	0.09	2,775,300,000	2025-09-30
51	2025-11-26	2,541,385	-200	0.09	2,775,300,000	2025-09-30
52	2025-11-24	2,541,585	-200	0.09	2,775,300,000	2025-09-30
53	2025-11-21	2,541,785	-200	0.09	2,775,300,000	2025-09-30
54	2025-11-19	2,541,985	-200	0.09	2,775,300,000	2025-09-30
55	2025-11-17	2,542,185	-200	0.09	2,775,300,000	2025-09-30
56	2025-11-14	2,542,385	-2,000	0.09	2,775,300,000	2025-09-30
57	2025-11-12	2,544,385	-200	0.09	2,775,300,000	2025-09-30
58	2025-11-11	2,544,585	-600	0.09	2,775,300,000	2025-09-30
59	2025-11-10	2,545,185	-1,200	0.09	2,775,300,000	2025-09-30
60	2025-11-06	2,546,385	-200	0.09	2,775,300,000	2025-09-30
61	2025-11-05	2,546,585	-25,400	0.09	2,775,300,000	2025-09-30
62	2025-11-04	2,571,985	-200	0.09	2,775,300,000	2025-09-30
63	2025-10-31	2,572,185	-200	0.09	2,775,300,000	2025-09-30
64	2025-10-28	2,572,385	-400	0.09	2,775,300,000	2025-09-30
65	2025-10-27	2,572,785	-200	0.09	2,775,300,000	2025-09-30
66	2025-10-24	2,572,985	-2,800	0.09	2,775,300,000	2025-09-30
67	2025-10-22	2,575,785	-1,000	0.09	2,775,300,000	2025-09-30
68	2025-10-21	2,576,785	-400	0.09	2,775,300,000	2025-09-30
69	2025-10-20	2,577,185	-400	0.09	2,775,300,000	2025-09-30
70	2025-10-17	2,577,585	-400	0.09	2,775,300,000	2025-09-30
71	2025-10-16	2,577,985	-400	0.09	2,775,300,000	2025-09-30
72	2025-10-13	2,578,385	-400	0.09	2,775,300,000	2025-09-30
73	2025-10-10	2,578,785	-600	0.09	2,775,300,000	2025-09-30
74	2025-10-09	2,579,385	-1,600	0.09	2,775,300,000	2025-09-30
75	2025-10-08	2,580,985	-400	0.09	2,775,300,000	2025-09-30
76	2025-10-06	2,581,385	-600	0.09	2,775,300,000	2025-09-30
77	2025-10-03	2,581,985	-1,200	0.09	2,775,300,000	2025-09-30
78	2025-09-26	2,583,185	-400	0.09	2,775,300,000	2025-08-31
79	2025-09-25	2,583,585	-200	0.09	2,775,300,000	2025-08-31
80	2025-09-23	2,583,785	-600	0.09	2,775,300,000	2025-08-31
81	2025-09-22	2,584,385	1,000	0.09	2,775,300,000	2025-08-31
82	2025-09-19	2,583,385	-200	0.09	2,775,300,000	2025-08-31
83	2025-09-18	2,583,585	-600	0.09	2,775,300,000	2025-08-31
84	2025-09-17	2,584,185	-600	0.09	2,775,300,000	2025-08-31
85	2025-09-16	2,584,785	-400	0.09	2,775,300,000	2025-08-31
86	2025-09-11	2,585,185	-600	0.09	2,775,300,000	2025-08-31
87	2025-09-10	2,585,785	-1,200	0.09	2,775,300,000	2025-08-31
88	2025-09-05	2,586,985	-200	0.09	2,775,300,000	2025-08-31
89	2025-09-02	2,587,185	-800	0.09	2,775,300,000	2025-08-31
90	2025-09-01	2,587,985	-1,000	0.09	2,775,300,000	2025-08-31
91	2025-08-28	2,588,985	-1,000	0.09	2,775,300,000	2025-07-31
92	2025-08-27	2,589,985	-800	0.09	2,775,300,000	2025-07-31
93	2025-08-22	2,590,785	-200	0.09	2,775,300,000	2025-07-31
94	2025-08-20	2,590,985	-9,000	0.09	2,775,300,000	2025-07-31
95	2025-08-19	2,599,985	-4,400	0.09	2,775,300,000	2025-07-31
96	2025-08-18	2,604,385	-4,800	0.09	2,775,300,000	2025-07-31
97	2025-08-15	2,609,185	-600	0.09	2,775,300,000	2025-07-31
98	2025-08-14	2,609,785	-800	0.09	2,775,300,000	2025-07-31
99	2025-08-12	2,610,585	-200	0.09	2,775,300,000	2025-07-31
100	2025-08-08	2,610,785	-14,600	0.09	2,775,300,000	2025-07-31
101	2025-08-07	2,625,385	200	0.09	2,775,300,000	2025-07-31
102	2025-08-06	2,625,185	-600	0.09	2,775,300,000	2025-07-31
103	2025-08-04	2,625,785	-200	0.09	2,775,300,000	2025-07-31
104	2025-08-01	2,625,985	-2,200	0.09	2,775,300,000	2025-07-31
105	2025-07-31	2,628,185	-199	0.09	2,775,300,000	2025-07-31
106	2025-07-30	2,628,384	-800	0.09	2,775,300,000	2025-06-30
107	2025-07-29	2,629,184	-200	0.09	2,775,300,000	2025-06-30
108	2025-07-25	2,629,384	-2,200	0.09	2,775,300,000	2025-06-30
109	2025-07-23	2,631,584	-800	0.09	2,775,300,000	2025-06-30
110	2025-07-21	2,632,384	-400	0.09	2,775,300,000	2025-06-30
111	2025-07-18	2,632,784	-200	0.09	2,775,300,000	2025-06-30
112	2025-07-16	2,632,984	-400	0.09	2,775,300,000	2025-06-30
113	2025-07-15	2,633,384	-400	0.09	2,775,300,000	2025-06-30
114	2025-07-14	2,633,784	9,000	0.09	2,775,300,000	2025-06-30
115	2025-07-11	2,624,784	-1,000	0.09	2,775,300,000	2025-06-30
116	2025-07-08	2,625,784	-400	0.09	2,775,300,000	2025-06-30
117	2025-07-07	2,626,184	-400	0.09	2,775,300,000	2025-06-30
118	2025-07-03	2,626,584	-200	0.09	2,775,300,000	2025-06-30
119	2025-07-02	2,626,784	-1,000	0.09	2,775,300,000	2025-06-30
120	2025-06-30	2,627,784	-1,400	0.09	2,775,300,000	2025-06-30
121	2025-06-25	2,629,184	-200	0.09	2,775,300,000	2025-05-31
122	2025-06-20	2,629,384	-400	0.09	2,775,300,000	2025-05-31
123	2025-06-19	2,629,784	-200	0.09	2,775,300,000	2025-05-31
124	2025-06-18	2,629,984	-400	0.09	2,775,300,000	2025-05-31
125	2025-06-17	2,630,384	-200	0.09	2,775,300,000	2025-05-31
126	2025-06-12	2,630,584	-200	0.09	2,775,300,000	2025-05-31
127	2025-06-11	2,630,784	-1,000	0.09	2,775,300,000	2025-05-31
128	2025-06-10	2,631,784	-800	0.09	2,775,300,000	2025-05-31
129	2025-06-09	2,632,584	-200	0.09	2,775,300,000	2025-05-31
130	2025-06-04	2,632,784	-200	0.09	2,775,300,000	2025-05-31
131	2025-05-29	2,632,984	4,800	0.09	2,775,300,000	2025-04-30
132	2025-05-27	2,628,184	-1,400	0.09	2,775,300,000	2025-04-30
133	2025-05-26	2,629,584	-600	0.09	2,775,300,000	2025-04-30
134	2025-05-23	2,630,184	-200	0.09	2,775,300,000	2025-04-30
135	2025-05-19	2,630,384	-1,200	0.09	2,775,300,000	2025-04-30
136	2025-05-14	2,631,584	-400	0.09	2,775,300,000	2025-04-30
137	2025-05-09	2,631,984	-600	0.09	2,775,300,000	2025-04-30
138	2025-05-06	2,632,584	-200	0.09	2,775,300,000	2025-04-30
139	2025-04-30	2,632,784	-1,600	0.09	2,775,300,000	2025-04-30
140	2025-04-29	2,634,384	-4,200	0.09	2,775,300,000	2025-03-31
141	2025-04-22	2,638,584	140	0.10	2,775,300,000	2025-03-31
142	2025-04-17	2,638,444	-10,200	0.10	2,775,300,000	2025-03-31
143	2025-04-14	2,648,644	-200	0.10	2,775,300,000	2025-03-31
144	2025-04-03	2,648,844	-200	0.10	2,775,300,000	2025-03-31
145	2025-04-01	2,649,044	3,600	0.10	2,775,300,000	2025-03-31
146	2025-03-31	2,645,444	-1,400	0.10	2,775,300,000	2025-03-31
147	2025-03-27	2,646,844	-9,400	0.10	2,775,300,000	2025-02-28
148	2025-03-25	2,656,244	9,000	0.10	2,775,300,000	2025-02-28
149	2025-03-21	2,647,244	-6,600	0.10	2,775,300,000	2025-02-28
150	2025-03-19	2,653,844	-200	0.10	2,775,300,000	2025-02-28
151	2025-03-17	2,654,044	-400	0.10	2,775,300,000	2025-02-28
152	2025-03-13	2,654,444	-600	0.10	2,775,300,000	2025-02-28
153	2025-03-12	2,655,044	-200	0.10	2,775,300,000	2025-02-28
154	2025-03-11	2,655,244	-600	0.10	2,775,300,000	2025-02-28
155	2025-03-10	2,655,844	-800	0.10	2,775,300,000	2025-02-28
156	2025-02-28	2,656,644	-600	0.10	2,775,300,000	2025-02-28
157	2025-02-26	2,657,244	-1,800	0.10	2,775,300,000	2025-01-31
158	2025-02-25	2,659,044	-1,800	0.10	2,775,300,000	2025-01-31
159	2025-02-21	2,660,844	-30,000	0.10	2,775,300,000	2025-01-31
160	2025-02-19	2,690,844	-1,200	0.10	2,775,300,000	2025-01-31
161	2025-02-17	2,692,044	-200	0.10	2,775,300,000	2025-01-31
162	2025-02-06	2,692,244	-400	0.10	2,775,300,000	2025-01-31
163	2025-02-05	2,692,644	-200	0.10	2,775,300,000	2025-01-31
164	2025-02-04	2,692,844	-200	0.10	2,775,300,000	2025-01-31
165	2025-01-28	2,693,044	-200	0.10	2,775,300,000	2024-12-31
166	2025-01-24	2,693,244	-1,000	0.10	2,775,300,000	2024-12-31
167	2025-01-22	2,694,244	-600	0.10	2,775,300,000	2024-12-31
168	2025-01-17	2,694,844	5,400	0.10	2,775,300,000	2024-12-31
169	2025-01-16	2,689,444	10,000	0.10	2,775,300,000	2024-12-31
170	2025-01-10	2,679,444	-400	0.10	2,775,300,000	2024-12-31
171	2025-01-07	2,679,844	-3,400	0.10	2,775,300,000	2024-12-31
172	2025-01-03	2,683,244	-200	0.10	2,775,300,000	2024-12-31
173	2024-12-27	2,683,444	-400	0.10	2,775,300,000	2024-11-30
174	2024-12-23	2,683,844	-1,200	0.10	2,775,300,000	2024-11-30
175	2024-12-20	2,685,044	-2,600	0.10	2,775,300,000	2024-11-30
176	2024-12-16	2,687,644	-150	0.10	2,775,300,000	2024-11-30
177	2024-12-12	2,687,794	-150	0.10	2,775,300,000	2024-11-30
178	2024-12-11	2,687,944	-400	0.10	2,775,300,000	2024-11-30
179	2024-12-10	2,688,344	-200	0.10	2,775,300,000	2024-11-30
180	2024-11-28	2,688,544	-400	0.10	2,775,300,000	2024-10-31
181	2024-11-25	2,688,944	-800	0.10	2,775,300,000	2024-10-31
182	2024-11-22	2,689,744	-400	0.10	2,775,300,000	2024-10-31
183	2024-11-20	2,690,144	-1,200	0.10	2,775,300,000	2024-10-31
184	2024-11-19	2,691,344	-1,400	0.10	2,775,300,000	2024-10-31
185	2024-11-18	2,692,744	-400	0.10	2,775,300,000	2024-10-31
186	2024-11-13	2,693,144	2,400	0.10	2,775,300,000	2024-10-31
187	2024-11-12	2,690,744	-200	0.10	2,775,300,000	2024-10-31
188	2024-11-11	2,690,944	-400	0.10	2,775,300,000	2024-10-31
189	2024-11-08	2,691,344	29,800	0.10	2,775,300,000	2024-10-31
190	2024-11-07	2,661,544	-600	0.10	2,775,300,000	2024-10-31
191	2024-11-06	2,662,144	-200	0.10	2,775,300,000	2024-10-31
192	2024-11-05	2,662,344	-10,400	0.10	2,775,300,000	2024-10-31
193	2024-11-04	2,672,744	-1,400	0.10	2,775,300,000	2024-10-31
194	2024-11-01	2,674,144	-400	0.10	2,775,300,000	2024-10-31
195	2024-10-30	2,674,544	-1,600	0.10	2,775,300,000	2024-09-30
196	2024-10-29	2,676,144	-200	0.10	2,775,300,000	2024-09-30
197	2024-10-28	2,676,344	-200	0.10	2,775,300,000	2024-09-30
198	2024-10-25	2,676,544	-400	0.10	2,775,300,000	2024-09-30
199	2024-10-24	2,676,944	-800	0.10	2,775,300,000	2024-09-30
200	2024-10-22	2,677,744	-400	0.10	2,775,300,000	2024-09-30
201	2024-10-21	2,678,144	-4,200	0.10	2,775,300,000	2024-09-30
202	2024-10-17	2,682,344	-24,000	0.10	2,775,300,000	2024-09-30
203	2024-10-16	2,706,344	-2,600	0.10	2,775,300,000	2024-09-30
204	2024-10-15	2,708,944	-1,000	0.10	2,775,300,000	2024-09-30
205	2024-10-10	2,709,944	-1,200	0.10	2,775,300,000	2024-09-30
206	2024-10-09	2,711,144	-11,000	0.10	2,775,300,000	2024-09-30
207	2024-10-08	2,722,144	-1,800	0.10	2,775,300,000	2024-09-30
208	2024-10-07	2,723,944	-1,600	0.10	2,775,300,000	2024-09-30
209	2024-10-04	2,725,544	-4,800	0.10	2,775,300,000	2024-09-30
210	2024-10-03	2,730,344	-20,200	0.10	2,775,300,000	2024-09-30
211	2024-10-02	2,750,544	-13,200	0.10	2,775,300,000	2024-09-30
212	2024-09-30	2,763,744	-4,200	0.10	2,775,300,000	2024-09-30
213	2024-09-27	2,767,944	1,400	0.10	2,775,300,000	2024-08-31
214	2024-09-25	2,766,544	-2,800	0.10	2,775,300,000	2024-08-31
215	2024-09-24	2,769,344	-200	0.10	2,775,300,000	2024-08-31
216	2024-09-16	2,769,544	-200	0.10	2,775,300,000	2024-08-31
217	2024-09-11	2,769,744	9,800	0.10	2,775,300,000	2024-08-31
218	2024-09-10	2,759,944	-200	0.10	2,775,300,000	2024-08-31
219	2024-09-04	2,760,144	-600	0.10	2,775,300,000	2024-08-31
220	2024-09-03	2,760,744	-5,800	0.10	2,775,300,000	2024-08-31
221	2024-09-02	2,766,544	1,200	0.10	2,775,300,000	2024-08-31
222	2024-08-30	2,765,344	-400	0.10	2,775,300,000	2024-07-31
223	2024-08-29	2,765,744	-600	0.10	2,775,300,000	2024-07-31
224	2024-08-28	2,766,344	-200	0.10	2,775,300,000	2024-07-31
225	2024-08-23	2,766,544	-600	0.10	2,775,300,000	2024-07-31
226	2024-08-22	2,767,144	-200	0.10	2,775,300,000	2024-07-31
227	2024-08-21	2,767,344	-400	0.10	2,775,300,000	2024-07-31
228	2024-08-12	2,767,744	-400	0.10	2,775,300,000	2024-07-31
229	2024-08-09	2,768,144	-200	0.10	2,775,300,000	2024-07-31
230	2024-08-08	2,768,344	-200	0.10	2,775,300,000	2024-07-31
231	2024-08-01	2,768,544	-400	0.10	2,775,300,000	2024-07-31
232	2024-07-31	2,768,944	-3,000	0.10	2,775,300,000	2024-07-31
233	2024-07-24	2,771,944	-1,200	0.10	2,775,300,000	2024-06-30
234	2024-07-18	2,773,144	-400	0.10	2,775,300,000	2024-06-30
235	2024-07-11	2,773,544	-600	0.10	2,775,300,000	2024-06-30
236	2024-06-18	2,774,144	-2,000	0.10	2,775,300,000	2024-05-31
237	2024-06-17	2,776,144	-200	0.10	2,775,300,000	2024-05-31
238	2024-06-04	2,776,344	-550	0.10	2,775,300,000	2024-05-31
239	2024-05-28	2,776,894	-1,200	0.10	2,775,300,000	2024-04-30
240	2024-05-27	2,778,094	-600	0.10	2,775,300,000	2024-04-30
241	2024-05-22	2,778,694	21,200	0.10	2,775,300,000	2024-04-30
242	2024-05-21	2,757,494	-1,000	0.10	2,775,300,000	2024-04-30
243	2024-05-17	2,758,494	-1,400	0.10	2,775,300,000	2024-04-30
244	2024-05-16	2,759,894	-200	0.10	2,775,300,000	2024-04-30
245	2024-05-13	2,760,094	-2,000	0.10	2,775,300,000	2024-04-30
246	2024-05-10	2,762,094	-20,200	0.10	2,775,300,000	2024-04-30
247	2024-04-30	2,782,294	-2,000	0.10	2,775,300,000	2024-04-30
248	2024-04-24	2,784,294	-1,000	0.10	2,775,300,000	2024-03-31
249	2024-04-23	2,785,294	-400	0.10	2,775,300,000	2024-03-31
250	2024-04-22	2,785,694	-200	0.10	2,775,300,000	2024-03-31
251	2024-04-19	2,785,894	-200	0.10	2,775,300,000	2024-03-31
252	2024-04-18	2,786,094	-800	0.10	2,775,300,000	2024-03-31
253	2024-04-15	2,786,894	-5,000	0.10	2,775,300,000	2024-03-31
254	2024-04-12	2,791,894	3,000	0.10	2,775,300,000	2024-03-31
255	2024-04-11	2,788,894	-200	0.10	2,775,300,000	2024-03-31
256	2024-04-10	2,789,094	15,000	0.10	2,775,300,000	2024-03-31
257	2024-04-02	2,774,094	20,000	0.10	2,775,300,000	2024-03-31
258	2024-03-26	2,754,094	1,000	0.10	2,775,300,000	2024-02-29
259	2024-03-15	2,753,094	3,000	0.10	2,775,300,000	2024-02-29
260	2024-03-11	2,750,094	-800	0.10	2,775,300,000	2024-02-29
261	2024-03-06	2,750,894	-400	0.10	2,775,300,000	2024-02-29
262	2024-03-05	2,751,294	-400	0.10	2,775,300,000	2024-02-29
263	2024-03-01	2,751,694	-200	0.10	2,775,300,000	2024-02-29
264	2024-02-27	2,751,894	-200	0.10	2,775,300,000	2024-01-31
265	2024-02-23	2,752,094	600	0.10	2,775,300,000	2024-01-31
266	2024-02-15	2,751,494	400	0.10	2,775,300,000	2024-01-31
267	2024-02-06	2,751,094	-400	0.10	2,775,300,000	2024-01-31
268	2024-02-02	2,751,494	20,000	0.10	2,775,300,000	2024-01-31
269	2024-01-30	2,731,494	-800	0.10	2,775,300,000	2023-12-31
270	2024-01-26	2,732,294	-200	0.10	2,775,300,000	2023-12-31
271	2024-01-25	2,732,494	-4,400	0.10	2,775,300,000	2023-12-31
272	2024-01-22	2,736,894	2,400	0.10	2,775,300,000	2023-12-31
273	2024-01-19	2,734,494	4,000	0.10	2,775,300,000	2023-12-31
274	2024-01-17	2,730,494	-200	0.10	2,775,300,000	2023-12-31
275	2024-01-15	2,730,694	10,000	0.10	2,775,300,000	2023-12-31
276	2024-01-11	2,720,694	-200	0.10	2,775,300,000	2023-12-31
277	2024-01-09	2,720,894	-400	0.10	2,775,300,000	2023-12-31
278	2024-01-04	2,721,294	-200	0.10	2,775,300,000	2023-12-31
279	2024-01-03	2,721,494	-400	0.10	2,775,300,000	2023-12-31
280	2024-01-02	2,721,894	4,000	0.10	2,775,300,000	2023-12-31
281	2023-12-22	2,717,894	-200	0.10	2,775,300,000	2023-11-30
282	2023-12-13	2,718,094	-400	0.10	2,775,300,000	2023-11-30
283	2023-11-28	2,718,494	-3,400	0.10	2,775,300,000	2023-10-31
284	2023-11-23	2,721,894	-200	0.10	2,775,300,000	2023-10-31
285	2023-11-21	2,722,094	-200	0.10	2,775,300,000	2023-10-31
286	2023-11-14	2,722,294	-200	0.10	2,775,300,000	2023-10-31
287	2023-11-13	2,722,494	-400	0.10	2,775,300,000	2023-10-31
288	2023-11-09	2,722,894	-5,000	0.10	2,775,300,000	2023-10-31
289	2023-10-16	2,727,894	-1,000	0.10	2,775,300,000	2023-09-30
290	2023-10-12	2,728,894	-400	0.10	2,775,300,000	2023-09-30
291	2023-10-09	2,729,294	-200	0.10	2,775,300,000	2023-09-30
292	2023-10-06	2,729,494	-16,000	0.10	2,775,300,000	2023-09-30
293	2023-10-05	2,745,494	-200	0.10	2,775,300,000	2023-09-30
294	2023-10-04	2,745,694	-200	0.10	2,775,300,000	2023-09-30
295	2023-09-21	2,745,894	-600	0.10	2,775,300,000	2023-08-31
296	2023-09-19	2,746,494	800	0.10	2,775,300,000	2023-08-31
297	2023-09-18	2,745,694	-12,800	0.10	2,775,300,000	2023-08-31
298	2023-09-15	2,758,494	-200	0.10	2,775,300,000	2023-08-31
299	2023-09-13	2,758,694	15,800	0.10	2,775,300,000	2023-08-31
300	2023-09-07	2,742,894	-3,000	0.10	2,775,300,000	2023-08-31
301	2023-09-06	2,745,894	20	0.10	2,775,300,000	2023-08-31
302	2023-09-05	2,745,874	-8,200	0.10	2,775,300,000	2023-08-31
303	2023-09-04	2,754,074	4,900	0.10	2,775,300,000	2023-08-31
304	2023-08-31	2,749,174	-800	0.10	2,775,300,000	2023-08-31
305	2023-08-30	2,749,974	-1,400	0.10	2,775,300,000	2023-07-31
306	2023-08-28	2,751,374	400	0.10	2,775,300,000	2023-07-31
307	2023-08-25	2,750,974	-400	0.10	2,775,300,000	2023-07-31
308	2023-08-22	2,751,374	-400	0.10	2,775,300,000	2023-07-31
309	2023-08-21	2,751,774	-400	0.10	2,775,300,000	2023-07-31
310	2023-08-17	2,752,174	-200	0.10	2,775,300,000	2023-07-31
311	2023-08-14	2,752,374	-600	0.10	2,775,300,000	2023-07-31
312	2023-08-11	2,752,974	7,800	0.10	2,775,300,000	2023-07-31
313	2023-08-10	2,745,174	800	0.10	2,775,300,000	2023-07-31
314	2023-08-08	2,744,374	200	0.10	2,775,300,000	2023-07-31
315	2023-08-07	2,744,174	-200	0.10	2,775,300,000	2023-07-31
316	2023-08-02	2,744,374	-200	0.10	2,775,300,000	2023-07-31
317	2023-08-01	2,744,574	-800	0.10	2,775,300,000	2023-07-31
318	2023-07-27	2,745,374	-1,000	0.10	2,775,300,000	2023-06-30
319	2023-07-21	2,746,374	-200	0.10	2,775,300,000	2023-06-30
320	2023-07-14	2,746,574	-200	0.10	2,775,300,000	2023-06-30
321	2023-07-07	2,746,774	-400	0.10	2,775,300,000	2023-06-30
322	2023-07-04	2,747,174	-200	0.10	2,775,300,000	2023-06-30
323	2023-06-30	2,747,374	-200	0.10	2,775,300,000	2023-06-30
324	2023-06-28	2,747,574	-200	0.10	2,775,300,000	2023-05-31
325	2023-06-26	2,747,774	1,000	0.10	2,775,300,000	2023-05-31
326	2023-06-09	2,746,774	-800	0.10	2,775,300,000	2023-05-31
327	2023-06-07	2,747,574	-600	0.10	2,775,300,000	2023-05-31
328	2023-05-30	2,748,174	-200	0.10	2,775,300,000	2023-04-30
329	2023-05-19	2,748,374	-1,400	0.10	2,775,300,000	2023-04-30
330	2023-05-15	2,749,774	-400	0.10	2,775,300,000	2023-04-30
331	2023-05-12	2,750,174	-200	0.10	2,775,300,000	2023-04-30
332	2023-05-09	2,750,374	-400	0.10	2,775,300,000	2023-04-30
333	2023-05-05	2,750,774	-200	0.10	2,775,300,000	2023-04-30
334	2023-05-04	2,750,974	-800	0.10	2,775,300,000	2023-04-30
335	2023-04-21	2,751,774	-1,000	0.10	2,775,300,000	2023-03-31
336	2023-04-19	2,752,774	-3,000	0.10	2,775,300,000	2023-03-31
337	2023-04-17	2,755,774	1,600	0.10	2,775,300,000	2023-03-31
338	2023-04-13	2,754,174	-4,000	0.10	2,775,300,000	2023-03-31
339	2023-04-11	2,758,174	800	0.10	2,775,300,000	2023-03-31
340	2023-04-03	2,757,374	-200	0.10	2,775,300,000	2023-03-31
341	2023-03-31	2,757,574	-600	0.10	2,775,300,000	2023-03-31
342	2023-03-21	2,758,174	-800	0.10	2,775,300,000	2023-02-28
343	2023-03-16	2,758,974	-200	0.10	2,775,300,000	2023-02-28
344	2023-03-14	2,759,174	-200	0.10	2,775,300,000	2023-02-28
345	2023-03-06	2,759,374	-400	0.10	2,775,300,000	2023-02-28
346	2023-03-02	2,759,774	-600	0.10	2,775,300,000	2023-02-28
347	2023-03-01	2,760,374	-600	0.10	2,775,300,000	2023-02-28
348	2023-02-28	2,760,974	-200	0.10	2,775,300,000	2023-02-28
349	2023-02-24	2,761,174	-200	0.10	2,775,300,000	2023-01-31
350	2023-02-22	2,761,374	9,800	0.10	2,775,300,000	2023-01-31
351	2023-02-20	2,751,574	-7,000	0.10	2,775,300,000	2023-01-31
352	2023-02-16	2,758,574	-200	0.10	2,775,300,000	2023-01-31
353	2023-02-15	2,758,774	-600	0.10	2,775,300,000	2023-01-31
354	2023-02-10	2,759,374	200	0.10	2,775,300,000	2023-01-31
355	2023-02-07	2,759,174	-200	0.10	2,775,300,000	2023-01-31
356	2023-02-03	2,759,374	-7,400	0.10	2,775,300,000	2023-01-31
357	2023-02-01	2,766,774	-600	0.10	2,775,300,000	2023-01-31
358	2023-01-31	2,767,374	-600	0.10	2,775,300,000	2023-01-31
359	2023-01-19	2,767,974	-800	0.10	2,775,300,000	2022-12-31
360	2023-01-17	2,768,774	-800	0.10	2,775,300,000	2022-12-31
361	2023-01-13	2,769,574	-200	0.10	2,775,300,000	2022-12-31
362	2023-01-05	2,769,774	-200	0.10	2,775,300,000	2022-12-31
363	2022-12-29	2,769,974	-800	0.10	2,775,300,000	2022-11-30
364	2022-12-28	2,770,774	-200	0.10	2,775,300,000	2022-11-30
365	2022-12-22	2,770,974	-200	0.10	2,775,300,000	2022-11-30
366	2022-12-21	2,771,174	-400	0.10	2,775,300,000	2022-11-30
367	2022-12-06	2,771,574	1,800	0.10	2,775,300,000	2022-11-30
368	2022-12-01	2,769,774	-200	0.10	2,775,300,000	2022-11-30
369	2022-11-30	2,769,974	-800	0.10	2,775,300,000	2022-11-30
370	2022-11-28	2,770,774	-400	0.10	2,775,300,000	2022-10-31
371	2022-11-22	2,771,174	-200	0.10	2,775,300,000	2022-10-31
372	2022-11-21	2,771,374	-600	0.10	2,775,300,000	2022-10-31
373	2022-11-18	2,771,974	-400	0.10	2,775,300,000	2022-10-31
374	2022-11-17	2,772,374	-200	0.10	2,775,300,000	2022-10-31
375	2022-11-15	2,772,574	-400	0.10	2,775,300,000	2022-10-31
376	2022-11-14	2,772,974	-400	0.10	2,775,300,000	2022-10-31
377	2022-11-11	2,773,374	-200	0.10	2,775,300,000	2022-10-31
378	2022-11-04	2,773,574	-200	0.10	2,775,300,000	2022-10-31
379	2022-10-18	2,773,774	-200	0.10	2,775,300,000	2022-09-30
380	2022-10-14	2,773,974	-2,400	0.10	2,775,300,000	2022-09-30
381	2022-10-12	2,776,374	-1,200	0.10	2,775,300,000	2022-09-30
382	2022-09-30	2,777,574	-400	0.10	2,775,300,000	2022-09-30
383	2022-09-29	2,777,974	-800	0.10	2,775,300,000	2022-08-31
384	2022-09-28	2,778,774	-200	0.10	2,775,300,000	2022-08-31
385	2022-09-27	2,778,974	-200	0.10	2,775,300,000	2022-08-31
386	2022-09-23	2,779,174	-600	0.10	2,775,300,000	2022-08-31
387	2022-09-20	2,779,774	-7,200	0.10	2,775,300,000	2022-08-31
388	2022-09-13	2,786,974	-200	0.10	2,775,300,000	2022-08-31
389	2022-09-09	2,787,174	-200	0.10	2,775,300,000	2022-08-31
390	2022-08-31	2,787,374	-1,400	0.10	2,775,300,000	2022-08-31
391	2022-08-30	2,788,774	-400	0.10	2,775,300,000	2022-07-31
392	2022-08-25	2,789,174	-200	0.10	2,775,300,000	2022-07-31
393	2022-08-24	2,789,374	-600	0.10	2,775,300,000	2022-07-31
394	2022-08-23	2,789,974	-400	0.10	2,775,300,000	2022-07-31
395	2022-08-22	2,790,374	-600	0.10	2,775,300,000	2022-07-31
396	2022-08-19	2,790,974	-800	0.10	2,775,300,000	2022-07-31
397	2022-08-17	2,791,774	-400	0.10	2,775,300,000	2022-07-31
398	2022-08-16	2,792,174	-200	0.10	2,775,300,000	2022-07-31
399	2022-08-10	2,792,374	-200	0.10	2,775,300,000	2022-07-31
400	2022-08-04	2,792,574	1,400	0.10	2,775,300,000	2022-07-31
401	2022-08-01	2,791,174	400	0.10	2,775,300,000	2022-07-31
402	2022-07-27	2,790,774	5,000	0.10	2,775,300,000	2022-06-30
403	2022-07-21	2,785,774	-200	0.10	2,775,300,000	2022-06-30
404	2022-07-20	2,785,974	-2,200	0.10	2,775,300,000	2022-06-30
405	2022-07-15	2,788,174	-200	0.10	2,775,300,000	2022-06-30
406	2022-07-14	2,788,374	-1,400	0.10	2,775,300,000	2022-06-30
407	2022-07-13	2,789,774	-200	0.10	2,775,300,000	2022-06-30
408	2022-07-08	2,789,974	-3,000	0.10	2,775,300,000	2022-06-30
409	2022-07-06	2,792,974	-200	0.10	2,775,300,000	2022-06-30
410	2022-07-05	2,793,174	-400	0.10	2,775,300,000	2022-06-30
411	2022-06-28	2,793,574	-200	0.10	2,775,300,000	2022-05-31
412	2022-06-23	2,793,774	-200	0.10	2,775,300,000	2022-05-31
413	2022-06-22	2,793,974	-600	0.10	2,775,300,000	2022-05-31
414	2022-06-20	2,794,574	-1,600	0.10	2,775,300,000	2022-05-31
415	2022-06-15	2,796,174	2,200	0.10	2,775,300,000	2022-05-31
416	2022-06-14	2,793,974	2,000	0.10	2,775,300,000	2022-05-31
417	2022-06-08	2,791,974	-600	0.10	2,775,300,000	2022-05-31
418	2022-05-27	2,792,574	-400	0.10	2,775,300,000	2022-04-30
419	2022-05-24	2,792,974	-400	0.10	2,775,300,000	2022-04-30
420	2022-05-20	2,793,374	-400	0.10	2,775,300,000	2022-04-30
421	2022-05-19	2,793,774	-1,000	0.10	2,775,300,000	2022-04-30
422	2022-05-13	2,794,774	-800	0.10	2,775,300,000	2022-04-30
423	2022-05-11	2,795,574	-200	0.10	2,775,300,000	2022-04-30
424	2022-05-06	2,795,774	-800	0.10	2,775,300,000	2022-04-30
425	2022-05-04	2,796,574	-400	0.10	2,775,300,000	2022-04-30
426	2022-04-29	2,796,974	49,800	0.10	2,775,300,000	2022-03-31
427	2022-04-28	2,747,174	-600	0.10	2,775,300,000	2022-03-31
428	2022-04-27	2,747,774	-1,200	0.10	2,775,300,000	2022-03-31
429	2022-04-25	2,748,974	2,200	0.10	2,775,300,000	2022-03-31
430	2022-04-21	2,746,774	-398	0.10	2,775,300,000	2022-03-31
431	2022-04-20	2,747,172	-800	0.10	2,775,300,000	2022-03-31
432	2022-04-14	2,747,972	-400	0.10	2,775,300,000	2022-03-31
433	2022-04-13	2,748,372	1,800	0.10	2,775,300,000	2022-03-31
434	2022-04-12	2,746,572	200	0.10	2,775,300,000	2022-03-31
435	2022-04-06	2,746,372	-200	0.10	2,775,300,000	2022-03-31
436	2022-04-01	2,746,572	1,000	0.10	2,775,300,000	2022-03-31
437	2022-03-30	2,745,572	4,000	0.10	2,775,300,000	2022-02-28
438	2022-03-29	2,741,572	-600	0.10	2,775,300,000	2022-02-28
439	2022-03-23	2,742,172	-1,000	0.10	2,775,300,000	2022-02-28
440	2022-03-22	2,743,172	2,600	0.10	2,775,300,000	2022-02-28
441	2022-03-21	2,740,572	20,600	0.10	2,775,300,000	2022-02-28
442	2022-03-18	2,719,972	25,600	0.10	2,775,300,000	2022-02-28
443	2022-03-17	2,694,372	-200	0.10	2,775,300,000	2022-02-28
444	2022-03-10	2,694,572	15,400	0.10	2,775,300,000	2022-02-28
445	2022-03-01	2,679,172	30,000	0.10	2,775,300,000	2022-02-28
446	2022-02-18	2,649,172	-400	0.10	2,775,300,000	2022-01-31
447	2022-02-17	2,649,572	-800	0.10	2,775,300,000	2022-01-31
448	2022-02-15	2,650,372	-600	0.10	2,775,300,000	2022-01-31
449	2022-02-09	2,650,972	-400	0.10	2,775,300,000	2022-01-31
450	2022-02-07	2,651,372	-200	0.10	2,775,300,000	2022-01-31
451	2022-01-31	2,651,572	-200	0.10	2,775,300,000	2022-01-31
452	2022-01-26	2,651,772	5,200	0.10	2,775,300,000	2021-12-31
453	2022-01-25	2,646,572	-600	0.10	2,775,300,000	2021-12-31
454	2022-01-19	2,647,172	-1,000	0.10	2,775,300,000	2021-12-31
455	2022-01-11	2,648,172	-1,600	0.10	2,775,300,000	2021-12-31
456	2022-01-05	2,649,772	-200	0.10	2,775,300,000	2021-12-31
457	2021-12-30	2,649,972	-200	0.10	2,775,300,000	2021-11-30
458	2021-12-29	2,650,172	29,800	0.10	2,775,300,000	2021-11-30
459	2021-12-24	2,620,372	400	0.09	2,775,300,000	2021-11-30
460	2021-12-23	2,619,972	20,000	0.09	2,775,300,000	2021-11-30
461	2021-12-22	2,599,972	-800	0.09	2,775,300,000	2021-11-30
462	2021-12-20	2,600,772	2,000	0.09	2,775,300,000	2021-11-30
463	2021-12-17	2,598,772	-1,000	0.09	2,775,300,000	2021-11-30
464	2021-12-16	2,599,772	-200	0.09	2,775,300,000	2021-11-30
465	2021-12-14	2,599,972	-400	0.09	2,775,300,000	2021-11-30
466	2021-12-09	2,600,372	-200	0.09	2,775,300,000	2021-11-30
467	2021-12-07	2,600,572	-1,000	0.09	2,775,300,000	2021-11-30
468	2021-12-03	2,601,572	-200	0.09	2,775,300,000	2021-11-30
469	2021-12-01	2,601,772	-400	0.09	2,775,300,000	2021-11-30
470	2021-11-30	2,602,172	-400	0.09	2,775,300,000	2021-11-30
471	2021-11-29	2,602,572	-3,200	0.09	2,775,300,000	2021-10-31
472	2021-11-24	2,605,772	-200	0.09	2,775,300,000	2021-10-31
473	2021-11-23	2,605,972	-200	0.09	2,775,300,000	2021-10-31
474	2021-11-18	2,606,172	-200	0.09	2,775,300,000	2021-10-31
475	2021-11-16	2,606,372	3,800	0.09	2,775,300,000	2021-10-31
476	2021-11-15	2,602,572	-400	0.09	2,775,300,000	2021-10-31
477	2021-11-11	2,602,972	-200	0.09	2,775,300,000	2021-10-31
478	2021-11-03	2,603,172	-400	0.09	2,775,300,000	2021-10-31
479	2021-11-02	2,603,572	-600	0.09	2,775,300,000	2021-10-31
480	2021-11-01	2,604,172	-200	0.09	2,775,300,000	2021-10-31
481	2021-10-29	2,604,372	-200	0.09	2,775,300,000	2021-09-30
482	2021-10-27	2,604,572	-200	0.09	2,775,300,000	2021-09-30
483	2021-10-26	2,604,772	-10,000	0.09	2,775,300,000	2021-09-30
484	2021-10-22	2,614,772	5,000	0.09	2,775,300,000	2021-09-30
485	2021-10-20	2,609,772	-200	0.09	2,775,300,000	2021-09-30
486	2021-10-19	2,609,972	-3,400	0.09	2,775,300,000	2021-09-30
487	2021-10-18	2,613,372	9,600	0.09	2,775,300,000	2021-09-30
488	2021-10-07	2,603,772	-200	0.09	2,775,300,000	2021-09-30
489	2021-10-04	2,603,972	-200	0.09	2,775,300,000	2021-09-30
490	2021-09-30	2,604,172	10,000	0.09	2,775,300,000	2021-09-30
491	2021-09-29	2,594,172	-800	0.09	2,775,300,000	2021-08-31
492	2021-09-24	2,594,972	-800	0.09	2,775,300,000	2021-08-31
493	2021-09-23	2,595,772	-800	0.09	2,775,300,000	2021-08-31
494	2021-09-20	2,596,572	400	0.09	2,775,300,000	2021-08-31
495	2021-09-13	2,596,172	-200	0.09	2,775,300,000	2021-08-31
496	2021-09-09	2,596,372	-1,000	0.09	2,775,300,000	2021-08-31
497	2021-09-03	2,597,372	-400	0.09	2,775,300,000	2021-08-31
498	2021-08-30	2,597,772	-600	0.09	2,775,300,000	2021-07-31
499	2021-08-25	2,598,372	-2,400	0.09	2,775,300,000	2021-07-31
500	2021-08-18	2,600,772	-400	0.09	2,775,300,000	2021-07-31
501	2021-08-16	2,601,172	600	0.09	2,775,300,000	2021-07-31
502	2021-08-12	2,600,572	-400	0.09	2,775,300,000	2021-07-31
503	2021-08-11	2,600,972	-400	0.09	2,775,300,000	2021-07-31
504	2021-08-10	2,601,372	-200	0.09	2,775,300,000	2021-07-31
505	2021-08-09	2,601,572	-400	0.09	2,775,300,000	2021-07-31
506	2021-08-06	2,601,972	200	0.09	2,775,300,000	2021-07-31
507	2021-08-03	2,601,772	3,400	0.09	2,775,300,000	2021-07-31
508	2021-07-30	2,598,372	9,400	0.09	2,775,300,000	2021-06-30
509	2021-07-29	2,588,972	-200	0.09	2,775,300,000	2021-06-30
510	2021-07-26	2,589,172	29,600	0.09	2,775,300,000	2021-06-30
511	2021-07-23	2,559,572	800	0.09	2,775,300,000	2021-06-30
512	2021-07-22	2,558,772	-400	0.09	2,775,300,000	2021-06-30
513	2021-07-21	2,559,172	-400	0.09	2,775,300,000	2021-06-30
514	2021-07-20	2,559,572	-400	0.09	2,775,300,000	2021-06-30
515	2021-07-19	2,559,972	-200	0.09	2,775,300,000	2021-06-30
516	2021-07-16	2,560,172	-400	0.09	2,775,300,000	2021-06-30
517	2021-07-15	2,560,572	19,800	0.09	2,775,300,000	2021-06-30
518	2021-07-14	2,540,772	-400	0.09	2,775,300,000	2021-06-30
519	2021-07-13	2,541,172	-1,400	0.09	2,775,300,000	2021-06-30
520	2021-07-12	2,542,572	-200	0.09	2,775,300,000	2021-06-30
521	2021-07-09	2,542,772	2,000	0.09	2,775,300,000	2021-06-30
522	2021-07-08	2,540,772	-600	0.09	2,775,300,000	2021-06-30
523	2021-07-07	2,541,372	-200	0.09	2,775,300,000	2021-06-30
524	2021-07-06	2,541,572	20,000	0.09	2,775,300,000	2021-06-30
525	2021-07-05	2,521,572	-2,800	0.09	2,775,300,000	2021-06-30
526	2021-07-02	2,524,372	-600	0.09	2,775,300,000	2021-06-30
527	2021-06-30	2,524,972	9,600	0.09	2,775,300,000	2021-06-30
528	2021-06-28	2,515,372	-200	0.09	2,775,300,000	2021-05-31
529	2021-06-25	2,515,572	-600	0.09	2,775,300,000	2021-05-31
530	2021-06-24	2,516,172	-400	0.09	2,775,300,000	2021-05-31
531	2021-06-23	2,516,572	-1,600	0.09	2,775,300,000	2021-05-31
532	2021-06-22	2,518,172	-200	0.09	2,775,300,000	2021-05-31
533	2021-06-18	2,518,372	-400	0.09	2,775,300,000	2021-05-31
534	2021-06-16	2,518,772	-800	0.09	2,775,300,000	2021-05-31
535	2021-06-11	2,519,572	1,000	0.09	2,775,300,000	2021-05-31
536	2021-06-10	2,518,572	-200	0.09	2,775,300,000	2021-05-31
537	2021-06-04	2,518,772	-200	0.09	2,775,300,000	2021-05-31
538	2021-05-26	2,518,972	-200	0.09	2,775,300,000	2021-04-30
539	2021-05-25	2,519,172	44,600	0.09	2,775,300,000	2021-04-30
540	2021-05-18	2,474,572	-200	0.09	2,775,300,000	2021-04-30
541	2021-05-17	2,474,772	1,200	0.09	2,775,300,000	2021-04-30
542	2021-05-14	2,473,572	-200	0.09	2,775,300,000	2021-04-30
543	2021-05-12	2,473,772	-200	0.09	2,775,300,000	2021-04-30
544	2021-05-10	2,473,972	-200	0.09	2,775,300,000	2021-04-30
545	2021-04-30	2,474,172	-400	0.09	2,775,300,000	2021-04-30
546	2021-04-27	2,474,572	-600	0.09	2,775,300,000	2021-03-31
547	2021-04-26	2,475,172	-200	0.09	2,775,300,000	2021-03-31
548	2021-04-23	2,475,372	-200	0.09	2,775,300,000	2021-03-31
549	2021-04-21	2,475,572	-1,600	0.09	2,775,300,000	2021-03-31
550	2021-04-19	2,477,172	-400	0.09	2,775,300,000	2021-03-31
551	2021-04-15	2,477,572	-400	0.09	2,775,300,000	2021-03-31
552	2021-04-14	2,477,972	-200	0.09	2,775,300,000	2021-03-31
553	2021-04-09	2,478,172	-200	0.09	2,775,300,000	2021-03-31
554	2021-04-08	2,478,372	-400	0.09	2,775,300,000	2021-03-31
555	2021-04-01	2,478,772	-1,000	0.09	2,775,300,000	2021-03-31
556	2021-03-31	2,479,772	-800	0.09	2,775,300,000	2021-03-31
557	2021-03-30	2,480,572	-600	0.09	2,775,300,000	2021-02-28
558	2021-03-26	2,481,172	-400	0.09	2,775,300,000	2021-02-28
559	2021-03-25	2,481,572	-200	0.09	2,775,300,000	2021-02-28
560	2021-03-22	2,481,772	-200	0.09	2,775,300,000	2021-02-28
561	2021-03-18	2,481,972	-1,000	0.09	2,775,300,000	2021-02-28
562	2021-03-16	2,482,972	-400	0.09	2,775,300,000	2021-02-28
563	2021-03-15	2,483,372	-1,000	0.09	2,775,300,000	2021-02-28
564	2021-03-10	2,484,372	-6,600	0.09	2,775,300,000	2021-02-28
565	2021-03-09	2,490,972	-800	0.09	2,775,300,000	2021-02-28
566	2021-03-08	2,491,772	-2,200	0.09	2,775,300,000	2021-02-28
567	2021-03-05	2,493,972	-6,800	0.09	2,775,300,000	2021-02-28
568	2021-03-04	2,500,772	-600	0.09	2,775,300,000	2021-02-28
569	2021-03-03	2,501,372	-1,200	0.09	2,775,300,000	2021-02-28
570	2021-03-02	2,502,572	-600	0.09	2,775,300,000	2021-02-28
571	2021-03-01	2,503,172	-1,400	0.09	2,775,300,000	2021-02-28
572	2021-02-25	2,504,572	-16,000	0.09	2,775,300,000	2021-01-31
573	2021-02-24	2,520,572	-5,600	0.09	2,775,300,000	2021-01-31
574	2021-02-23	2,526,172	-4,000	0.09	2,775,300,000	2021-01-31
575	2021-02-22	2,530,172	-600	0.09	2,775,300,000	2021-01-31
576	2021-02-19	2,530,772	-800	0.09	2,775,300,000	2021-01-31
577	2021-02-18	2,531,572	-3,600	0.09	2,775,300,000	2021-01-31
578	2021-02-17	2,535,172	-800	0.09	2,775,300,000	2021-01-31
579	2021-02-11	2,535,972	-400	0.09	2,775,300,000	2021-01-31
580	2021-02-10	2,536,372	-1,000	0.09	2,775,300,000	2021-01-31
581	2021-02-05	2,537,372	-1,000	0.09	2,775,300,000	2021-01-31
582	2021-02-03	2,538,372	-1,200	0.09	2,775,300,000	2021-01-31
583	2021-02-02	2,539,572	11,400	0.09	2,775,300,000	2021-01-31
584	2021-02-01	2,528,172	-600	0.09	2,775,300,000	2021-01-31
585	2021-01-29	2,528,772	-200	0.09	2,775,300,000	2020-12-31
586	2021-01-28	2,528,972	-600	0.09	2,775,300,000	2020-12-31
587	2021-01-27	2,529,572	-2,000	0.09	2,775,300,000	2020-12-31
588	2021-01-26	2,531,572	-200	0.09	2,775,300,000	2020-12-31
589	2021-01-22	2,531,772	-1,000	0.09	2,775,300,000	2020-12-31
590	2021-01-21	2,532,772	-17,600	0.09	2,775,300,000	2020-12-31
591	2021-01-20	2,550,372	-1,000	0.09	2,775,300,000	2020-12-31
592	2021-01-18	2,551,372	-1,800	0.09	2,775,300,000	2020-12-31
593	2021-01-15	2,553,172	-200	0.09	2,775,300,000	2020-12-31
594	2021-01-14	2,553,372	-800	0.09	2,775,300,000	2020-12-31
595	2021-01-13	2,554,172	-1,800	0.09	2,775,300,000	2020-12-31
596	2021-01-12	2,555,972	-1,400	0.09	2,775,300,000	2020-12-31
597	2021-01-11	2,557,372	-1,800	0.09	2,775,300,000	2020-12-31
598	2021-01-08	2,559,172	-10,200	0.09	2,775,300,000	2020-12-31
599	2021-01-07	2,569,372	-5,400	0.09	2,775,300,000	2020-12-31
600	2021-01-06	2,574,772	-200	0.09	2,775,300,000	2020-12-31
601	2020-12-30	2,574,972	-400	0.09	2,775,300,000	2020-11-30
602	2020-12-28	2,575,372	-600	0.09	2,775,300,000	2020-11-30
603	2020-12-23	2,575,972	-400	0.09	2,775,300,000	2020-11-30
604	2020-12-21	2,576,372	-200	0.09	2,775,300,000	2020-11-30
605	2020-12-18	2,576,572	-1,600	0.09	2,775,300,000	2020-11-30
606	2020-12-11	2,578,172	-600	0.09	2,775,300,000	2020-11-30
607	2020-12-10	2,578,772	-200	0.09	2,775,300,000	2020-11-30
608	2020-12-09	2,578,972	-2	0.09	2,775,300,000	2020-11-30
609	2020-12-08	2,578,974	-800	0.09	2,775,300,000	2020-11-30
610	2020-12-04	2,579,774	-15,200	0.09	2,775,300,000	2020-11-30
611	2020-12-03	2,594,974	-5,800	0.09	2,775,300,000	2020-11-30
612	2020-12-02	2,600,774	-200	0.09	2,775,300,000	2020-11-30
613	2020-12-01	2,600,974	-4,000	0.09	2,775,300,000	2020-11-30
614	2020-11-30	2,604,974	-10,000	0.09	2,775,300,000	2020-11-30
615	2020-11-24	2,614,974	-400	0.09	2,775,300,000	2020-10-31
616	2020-11-23	2,615,374	-200	0.09	2,775,300,000	2020-10-31
617	2020-11-20	2,615,574	-10,400	0.09	2,775,300,000	2020-10-31
618	2020-11-19	2,625,974	-1,000	0.09	2,775,300,000	2020-10-31
619	2020-11-17	2,626,974	-400	0.09	2,775,300,000	2020-10-31
620	2020-11-16	2,627,374	-200	0.09	2,775,300,000	2020-10-31
621	2020-11-13	2,627,574	-200	0.09	2,775,300,000	2020-10-31
622	2020-11-12	2,627,774	-200	0.09	2,775,300,000	2020-10-31
623	2020-11-11	2,627,974	-200	0.09	2,775,300,000	2020-10-31
624	2020-11-09	2,628,174	1,787	0.09	2,775,300,000	2020-10-31
625	2020-11-06	2,626,387	600	0.09	2,775,300,000	2020-10-31
626	2020-11-04	2,625,787	-400	0.09	2,775,300,000	2020-10-31
627	2020-11-03	2,626,187	53,600	0.09	2,775,300,000	2020-10-31
628	2020-10-30	2,572,587	-600	0.09	2,775,300,000	2020-09-30
629	2020-10-29	2,573,187	-200	0.09	2,775,300,000	2020-09-30
630	2020-10-28	2,573,387	-10,200	0.09	2,775,300,000	2020-09-30
631	2020-10-27	2,583,587	-11,000	0.09	2,775,300,000	2020-09-30
632	2020-10-23	2,594,587	-200	0.09	2,775,300,000	2020-09-30
633	2020-10-21	2,594,787	-1,000	0.09	2,775,300,000	2020-09-30
634	2020-10-19	2,595,787	-600	0.09	2,775,300,000	2020-09-30
635	2020-10-16	2,596,387	-3,800	0.09	2,775,300,000	2020-09-30
636	2020-10-12	2,600,187	-200	0.09	2,775,300,000	2020-09-30
637	2020-10-08	2,600,387	-200	0.09	2,775,300,000	2020-09-30
638	2020-10-07	2,600,587	-200	0.09	2,775,300,000	2020-09-30
639	2020-10-05	2,600,787	5,000	0.09	2,775,300,000	2020-09-30
640	2020-09-30	2,595,787	-800	0.09	2,775,300,000	2020-09-30
641	2020-09-29	2,596,587	-400	0.09	2,775,300,000	2020-08-31
642	2020-09-28	2,596,987	-200	0.09	2,775,300,000	2020-08-31
643	2020-09-23	2,597,187	-200	0.09	2,775,300,000	2020-08-31
644	2020-09-21	2,597,387	-1,200	0.09	2,775,300,000	2020-08-31
645	2020-09-14	2,598,587	-4,000	0.09	2,775,300,000	2020-08-31
646	2020-09-11	2,602,587	-1,000	0.09	2,775,300,000	2020-08-31
647	2020-09-10	2,603,587	9,000	0.09	2,775,300,000	2020-08-31
648	2020-09-09	2,594,587	-400	0.09	2,775,300,000	2020-08-31
649	2020-09-02	2,594,987	-600	0.09	2,775,300,000	2020-08-31
650	2020-09-01	2,595,587	200	0.09	2,775,300,000	2020-08-31
651	2020-08-27	2,595,387	-200	0.09	2,775,300,000	2020-07-31
652	2020-08-24	2,595,587	-200	0.09	2,775,300,000	2020-07-31
653	2020-08-21	2,595,787	-200	0.09	2,775,300,000	2020-07-31
654	2020-08-20	2,595,987	-400	0.09	2,775,300,000	2020-07-31
655	2020-08-19	2,596,387	-10,000	0.09	2,775,300,000	2020-07-31
656	2020-08-18	2,606,387	-5,800	0.09	2,775,300,000	2020-07-31
657	2020-08-14	2,612,187	-200	0.09	2,775,300,000	2020-07-31
658	2020-08-13	2,612,387	-10,000	0.09	2,775,300,000	2020-07-31
659	2020-08-12	2,622,387	-600	0.09	2,775,300,000	2020-07-31
660	2020-08-11	2,622,987	-200	0.09	2,775,300,000	2020-07-31
661	2020-08-07	2,623,187	-200	0.09	2,775,300,000	2020-07-31
662	2020-08-05	2,623,387	-400	0.09	2,775,300,000	2020-07-31
663	2020-08-04	2,623,787	-200	0.09	2,775,300,000	2020-07-31
664	2020-07-30	2,623,987	-400	0.09	2,775,300,000	2020-06-30
665	2020-07-28	2,624,387	-1,600	0.09	2,775,300,000	2020-06-30
666	2020-07-23	2,625,987	-200	0.09	2,775,300,000	2020-06-30
667	2020-07-22	2,626,187	-600	0.09	2,775,300,000	2020-06-30
668	2020-07-20	2,626,787	-1,800	0.09	2,775,300,000	2020-06-30
669	2020-07-16	2,628,587	-800	0.09	2,775,300,000	2020-06-30
670	2020-07-15	2,629,387	-400	0.09	2,775,300,000	2020-06-30
671	2020-07-14	2,629,787	-600	0.09	2,775,300,000	2020-06-30
672	2020-07-13	2,630,387	-1,000	0.09	2,775,300,000	2020-06-30
673	2020-07-09	2,631,387	-1,200	0.09	2,775,300,000	2020-06-30
674	2020-07-08	2,632,587	-1,400	0.09	2,775,300,000	2020-06-30
675	2020-07-07	2,633,987	-1,000	0.09	2,775,300,000	2020-06-30
676	2020-07-03	2,634,987	-400	0.09	2,775,300,000	2020-06-30
677	2020-07-02	2,635,387	3,400	0.09	2,775,300,000	2020-06-30
678	2020-06-26	2,631,987	-200	0.09	2,775,300,000	2020-05-31
679	2020-06-24	2,632,187	-400	0.09	2,775,300,000	2020-05-31
680	2020-06-22	2,632,587	-200	0.09	2,775,300,000	2020-05-31
681	2020-06-19	2,632,787	-200	0.09	2,775,300,000	2020-05-31
682	2020-06-18	2,632,987	-1,000	0.09	2,775,300,000	2020-05-31
683	2020-06-17	2,633,987	-200	0.09	2,775,300,000	2020-05-31
684	2020-06-16	2,634,187	-600	0.09	2,775,300,000	2020-05-31
685	2020-06-12	2,634,787	-600	0.09	2,775,300,000	2020-05-31
686	2020-06-11	2,635,387	-600	0.09	2,775,300,000	2020-05-31
687	2020-06-10	2,635,987	-600	0.09	2,775,300,000	2020-05-31
688	2020-06-08	2,636,587	-1,200	0.10	2,775,300,000	2020-05-31
689	2020-06-05	2,637,787	-200	0.10	2,775,300,000	2020-05-31
690	2020-06-03	2,637,987	-600	0.10	2,775,300,000	2020-05-31
691	2020-06-02	2,638,587	-200	0.10	2,775,300,000	2020-05-31
692	2020-06-01	2,638,787	-800	0.10	2,775,300,000	2020-05-31
693	2020-05-27	2,639,587	-200	0.10	2,775,300,000	2020-04-30
694	2020-05-26	2,639,787	-600	0.10	2,775,300,000	2020-04-30
695	2020-05-25	2,640,387	6,600	0.10	2,775,300,000	2020-04-30
696	2020-05-20	2,633,787	-3,200	0.09	2,775,300,000	2020-04-30
697	2020-05-14	2,636,987	-200	0.10	2,775,300,000	2020-04-30
698	2020-05-05	2,637,187	-200	0.10	2,775,300,000	2020-04-30
699	2020-05-04	2,637,387	-1,000	0.10	2,775,300,000	2020-04-30
700	2020-04-28	2,638,387	-200	0.10	2,775,300,000	2020-03-31
701	2020-04-23	2,638,587	-600	0.10	2,775,300,000	2020-03-31
702	2020-04-20	2,639,187	-200	0.10	2,775,300,000	2020-03-31
703	2020-04-17	2,639,387	2,000	0.10	2,775,300,000	2020-03-31
704	2020-04-14	2,637,387	-400	0.10	2,775,300,000	2020-03-31
705	2020-04-09	2,637,787	1,200	0.10	2,775,300,000	2020-03-31
706	2020-04-08	2,636,587	-600	0.10	2,775,300,000	2020-03-31
707	2020-04-01	2,637,187	-200	0.10	2,775,300,000	2020-03-31
708	2020-03-31	2,637,387	-200	0.10	2,775,300,000	2020-03-31
709	2020-03-30	2,637,587	-200	0.10	2,775,300,000	2020-02-29
710	2020-03-27	2,637,787	9,400	0.10	2,775,300,000	2020-02-29
711	2020-03-26	2,628,387	400	0.09	2,775,300,000	2020-02-29
712	2020-03-25	2,627,987	10,000	0.09	2,775,300,000	2020-02-29
713	2020-03-24	2,617,987	11,400	0.09	2,775,300,000	2020-02-29
714	2020-03-23	2,606,587	10,000	0.09	2,775,300,000	2020-02-29
715	2020-03-19	2,596,587	-1,200	0.09	2,775,300,000	2020-02-29
716	2020-03-17	2,597,787	1,800	0.09	2,775,300,000	2020-02-29
717	2020-03-16	2,595,987	10,000	0.09	2,775,300,000	2020-02-29
718	2020-03-13	2,585,987	1,800	0.09	2,775,300,000	2020-02-29
719	2020-03-11	2,584,187	-400	0.09	2,775,300,000	2020-02-29
720	2020-03-10	2,584,587	800	0.09	2,775,300,000	2020-02-29
721	2020-03-04	2,583,787	400	0.09	2,775,300,000	2020-02-29
722	2020-02-26	2,583,387	-200	0.09	2,775,300,000	2020-01-31
723	2020-02-25	2,583,587	-400	0.09	2,775,300,000	2020-01-31
724	2020-02-17	2,583,987	-400	0.09	2,775,300,000	2020-01-31
725	2020-02-12	2,584,387	-800	0.09	2,775,300,000	2020-01-31
726	2020-02-11	2,585,187	-600	0.09	2,775,300,000	2020-01-31
727	2020-02-10	2,585,787	-2,000	0.09	2,775,300,000	2020-01-31
728	2020-02-04	2,587,787	-400	0.09	2,775,300,000	2020-01-31
729	2020-02-03	2,588,187	-1,000	0.09	2,775,300,000	2020-01-31
730	2020-01-31	2,589,187	-200	0.09	2,775,300,000	2020-01-31
731	2020-01-16	2,589,387	-200	0.09	2,775,300,000	2019-12-31
732	2020-01-15	2,589,587	2,000	0.09	2,775,300,000	2019-12-31
733	2020-01-14	2,587,587	-600	0.09	2,775,300,000	2019-12-31
734	2020-01-13	2,588,187	-200	0.09	2,775,300,000	2019-12-31
735	2020-01-09	2,588,387	200	0.09	2,775,300,000	2019-12-31
736	2020-01-08	2,588,187	-1,400	0.09	2,775,300,000	2019-12-31
737	2020-01-07	2,589,587	-400	0.09	2,775,300,000	2019-12-31
738	2020-01-06	2,589,987	-200	0.09	2,775,300,000	2019-12-31
739	2020-01-02	2,590,187	1,000	0.09	2,775,300,000	2019-12-31
740	2019-12-30	2,589,187	6	0.09	2,775,300,000	2019-11-30
741	2019-12-27	2,589,181	-600	0.09	2,775,300,000	2019-11-30
742	2019-12-24	2,589,781	-5,000	0.09	2,775,300,000	2019-11-30
743	2019-12-23	2,594,781	-200	0.09	2,775,300,000	2019-11-30
744	2019-12-20	2,594,981	-400	0.09	2,775,300,000	2019-11-30
745	2019-12-17	2,595,381	-2,000	0.09	2,775,300,000	2019-11-30
746	2019-12-16	2,597,381	-200	0.09	2,775,300,000	2019-11-30
747	2019-12-10	2,597,581	600	0.09	2,775,300,000	2019-11-30
748	2019-12-06	2,596,981	-200	0.09	2,775,300,000	2019-11-30
749	2019-12-03	2,597,181	-200	0.09	2,775,300,000	2019-11-30
750	2019-11-28	2,597,381	400	0.09	2,775,300,000	2019-10-31
751	2019-11-27	2,596,981	600	0.09	2,775,300,000	2019-10-31
752	2019-11-20	2,596,381	-400	0.09	2,775,300,000	2019-10-31
753	2019-11-19	2,596,781	-8,400	0.09	2,775,300,000	2019-10-31
754	2019-11-14	2,605,181	-400	0.09	2,775,300,000	2019-10-31
755	2019-11-07	2,605,581	-400	0.09	2,775,300,000	2019-10-31
756	2019-11-06	2,605,981	-200	0.09	2,775,300,000	2019-10-31
757	2019-10-31	2,606,181	-200	0.09	2,775,300,000	2019-10-31
758	2019-10-29	2,606,381	-200	0.09	2,775,300,000	2019-09-30
759	2019-10-24	2,606,581	-200	0.09	2,775,300,000	2019-09-30
760	2019-10-23	2,606,781	7,800	0.09	2,775,300,000	2019-09-30
761	2019-10-18	2,598,981	-400	0.09	2,775,300,000	2019-09-30
762	2019-10-15	2,599,381	5,000	0.09	2,775,300,000	2019-09-30
763	2019-10-09	2,594,381	-600	0.09	2,775,300,000	2019-09-30
764	2019-10-03	2,594,981	-800	0.09	2,775,300,000	2019-09-30
765	2019-10-02	2,595,781	-400	0.09	2,775,300,000	2019-09-30
766	2019-09-30	2,596,181	10,000	0.09	2,775,300,000	2019-09-30
767	2019-09-26	2,586,181	-800	0.09	2,775,300,000	2019-08-31
768	2019-09-19	2,586,981	-200	0.09	2,775,300,000	2019-08-31
769	2019-09-16	2,587,181	4,000	0.09	2,775,300,000	2019-08-31
770	2019-09-13	2,583,181	-40,000	0.09	2,775,300,000	2019-08-31
771	2019-09-12	2,623,181	-200	0.09	2,775,300,000	2019-08-31
772	2019-09-06	2,623,381	-200	0.09	2,775,300,000	2019-08-31
773	2019-09-05	2,623,581	-400	0.09	2,775,300,000	2019-08-31
774	2019-09-04	2,623,981	-400	0.09	2,775,300,000	2019-08-31
775	2019-09-02	2,624,381	-200	0.09	2,775,300,000	2019-08-31
776	2019-08-30	2,624,581	-400	0.09	2,775,300,000	2019-07-31
777	2019-08-29	2,624,981	-200	0.09	2,775,300,000	2019-07-31
778	2019-08-27	2,625,181	-400	0.09	2,775,300,000	2019-07-31
779	2019-08-23	2,625,581	-1,000	0.09	2,775,300,000	2019-07-31
780	2019-08-22	2,626,581	-200	0.09	2,775,300,000	2019-07-31
781	2019-08-21	2,626,781	-12,600	0.09	2,775,300,000	2019-07-31
782	2019-08-13	2,639,381	-800	0.10	2,775,300,000	2019-07-31
783	2019-08-05	2,640,181	200	0.10	2,775,300,000	2019-07-31
784	2019-07-30	2,639,981	-600	0.10	2,775,300,000	2019-06-30
785	2019-07-29	2,640,581	-11,000	0.10	2,775,300,000	2019-06-30
786	2019-07-26	2,651,581	-200	0.10	2,775,300,000	2019-06-30
787	2019-07-25	2,651,781	1,400	0.10	2,775,300,000	2019-06-30
788	2019-07-24	2,650,381	-200	0.10	2,775,300,000	2019-06-30
789	2019-07-23	2,650,581	-400	0.10	2,775,300,000	2019-06-30
790	2019-07-22	2,650,981	-200	0.10	2,775,300,000	2019-06-30
791	2019-07-19	2,651,181	1,600	0.10	2,775,300,000	2019-06-30
792	2019-07-17	2,649,581	-200	0.10	2,775,300,000	2019-06-30
793	2019-07-11	2,649,781	-10,000	0.10	2,775,300,000	2019-06-30
794	2019-07-10	2,659,781	-200	0.10	2,775,300,000	2019-06-30
795	2019-07-09	2,659,981	-400	0.10	2,775,300,000	2019-06-30
796	2019-07-04	2,660,381	-2,200	0.10	2,775,300,000	2019-06-30
797	2019-06-26	2,662,581	-600	0.10	2,775,300,000	2019-05-31
798	2019-06-21	2,663,181	-200	0.10	2,775,300,000	2019-05-31
799	2019-06-17	2,663,381	-400	0.10	2,775,300,000	2019-05-31
800	2019-06-11	2,663,781	-20	0.10	2,775,300,000	2019-05-31
801	2019-06-10	2,663,801	-800	0.10	2,775,300,000	2019-05-31
802	2019-06-05	2,664,601	10,800	0.10	2,775,300,000	2019-05-31
803	2019-06-04	2,653,801	-400	0.10	2,775,300,000	2019-05-31
804	2019-06-03	2,654,201	10,000	0.10	2,775,300,000	2019-05-31
805	2019-05-31	2,644,201	-200	0.10	2,775,300,000	2019-05-31
806	2019-05-29	2,644,401	3,000	0.10	2,775,300,000	2019-04-30
807	2019-05-28	2,641,401	-200	0.10	2,775,300,000	2019-04-30
808	2019-05-27	2,641,601	-400	0.10	2,775,300,000	2019-04-30
809	2019-05-15	2,642,001	-600	0.10	2,775,300,000	2019-04-30
810	2019-05-09	2,642,601	-400	0.10	2,775,300,000	2019-04-30
811	2019-05-08	2,643,001	400	0.10	2,775,300,000	2019-04-30
812	2019-05-07	2,642,601	-400	0.10	2,775,300,000	2019-04-30
813	2019-05-06	2,643,001	-10,000	0.10	2,775,300,000	2019-04-30
814	2019-04-25	2,653,001	-200	0.10	2,775,300,000	2019-03-31
815	2019-04-17	2,653,201	-1,600	0.10	2,775,300,000	2019-03-31
816	2019-04-15	2,654,801	-3,000	0.10	2,775,300,000	2019-03-31
817	2019-04-12	2,657,801	-400	0.10	2,775,300,000	2019-03-31
818	2019-04-11	2,658,201	-600	0.10	2,775,300,000	2019-03-31
819	2019-04-10	2,658,801	800	0.10	2,775,300,000	2019-03-31
820	2019-04-01	2,658,001	-200	0.10	2,775,300,000	2019-03-31
821	2019-03-27	2,658,201	-600	0.10	2,775,300,000	2019-02-28
822	2019-03-21	2,658,801	-4,800	0.10	2,775,300,000	2019-02-28
823	2019-03-20	2,663,601	-200	0.10	2,775,300,000	2019-02-28
824	2019-03-13	2,663,801	4,600	0.10	2,775,300,000	2019-02-28
825	2019-03-12	2,659,201	-200	0.10	2,775,300,000	2019-02-28
826	2019-03-07	2,659,401	-400	0.10	2,775,300,000	2019-02-28
827	2019-03-06	2,659,801	-10,200	0.10	2,775,300,000	2019-02-28
828	2019-02-28	2,670,001	-800	0.10	2,775,300,000	2019-02-28
829	2019-02-26	2,670,801	-200	0.10	2,775,300,000	2019-01-31
830	2019-02-25	2,671,001	10,000	0.10	2,775,300,000	2019-01-31
831	2019-02-22	2,661,001	-1,400	0.10	2,775,300,000	2019-01-31
832	2019-01-29	2,662,401	-1,400	0.10	2,775,300,000	2018-12-31
833	2019-01-18	2,663,801	-600	0.10	2,775,300,000	2018-12-31
834	2019-01-15	2,664,401	-400	0.10	2,775,300,000	2018-12-31
835	2019-01-11	2,664,801	200	0.10	2,775,300,000	2018-12-31
836	2019-01-04	2,664,601	-600	0.10	2,775,300,000	2018-12-31
837	2019-01-03	2,665,201	12,000	0.10	2,775,300,000	2018-12-31
838	2018-12-28	2,653,201	-1,000	0.10	2,775,300,000	2018-11-30
839	2018-12-21	2,654,201	-200	0.10	2,775,300,000	2018-11-30
840	2018-12-20	2,654,401	-200	0.10	2,775,300,000	2018-11-30
841	2018-12-18	2,654,601	-200	0.10	2,775,300,000	2018-11-30
842	2018-12-13	2,654,801	-200	0.10	2,775,300,000	2018-11-30
843	2018-12-11	2,655,001	-600	0.10	2,775,300,000	2018-11-30
844	2018-12-07	2,655,601	400	0.10	2,775,300,000	2018-11-30
845	2018-12-06	2,655,201	29,000	0.10	2,775,300,000	2018-11-30
846	2018-11-22	2,626,201	20	0.09	2,775,300,000	2018-10-31
847	2018-11-21	2,626,181	-400	0.09	2,775,300,000	2018-10-31
848	2018-11-08	2,626,581	-600	0.09	2,775,300,000	2018-10-31
849	2018-11-07	2,627,181	-200	0.09	2,775,300,000	2018-10-31
850	2018-11-06	2,627,381	-800	0.09	2,775,300,000	2018-10-31
851	2018-10-30	2,628,181	13,000	0.09	2,775,300,000	2018-09-30
852	2018-10-29	2,615,181	-1,000	0.09	2,775,300,000	2018-09-30
853	2018-10-25	2,616,181	-200	0.09	2,775,300,000	2018-09-30
854	2018-10-23	2,616,381	10,000	0.09	2,775,300,000	2018-09-30
855	2018-10-22	2,606,381	-200	0.09	2,775,300,000	2018-09-30
856	2018-10-18	2,606,581	-600	0.09	2,775,300,000	2018-09-30
857	2018-10-15	2,607,181	-4,200	0.09	2,775,300,000	2018-09-30
858	2018-10-09	2,611,381	-1,200	0.09	2,775,300,000	2018-09-30
859	2018-10-08	2,612,581	-600	0.09	2,775,300,000	2018-09-30
860	2018-09-28	2,613,181	-400	0.09	2,775,300,000	2018-08-31
861	2018-09-27	2,613,581	-1,000	0.09	2,775,300,000	2018-08-31
862	2018-09-26	2,614,581	600	0.09	2,775,300,000	2018-08-31
863	2018-09-24	2,613,981	-200	0.09	2,775,300,000	2018-08-31
864	2018-09-20	2,614,181	400	0.09	2,775,300,000	2018-08-31
865	2018-09-18	2,613,781	2,600	0.09	2,775,300,000	2018-08-31
866	2018-09-12	2,611,181	-200	0.09	2,775,300,000	2018-08-31
867	2018-09-11	2,611,381	1,000	0.09	2,775,300,000	2018-08-31
868	2018-09-10	2,610,381	-800	0.09	2,775,300,000	2018-08-31
869	2018-09-04	2,611,181	-400	0.09	2,775,300,000	2018-08-31
870	2018-08-30	2,611,581	1,000	0.09	2,775,300,000	2018-07-31
871	2018-08-28	2,610,581	-200	0.09	2,775,300,000	2018-07-31
872	2018-08-22	2,610,781	-1,800	0.09	2,775,300,000	2018-07-31
873	2018-08-21	2,612,581	800	0.09	2,775,300,000	2018-07-31
874	2018-08-15	2,611,781	-1,000	0.09	2,775,300,000	2018-07-31
875	2018-08-14	2,612,781	1,000	0.09	2,775,300,000	2018-07-31
876	2018-08-13	2,611,781	-400	0.09	2,775,300,000	2018-07-31
877	2018-08-10	2,612,181	-200	0.09	2,775,300,000	2018-07-31
878	2018-08-09	2,612,381	1,000	0.09	2,775,300,000	2018-07-31
879	2018-08-08	2,611,381	4,800	0.09	2,775,300,000	2018-07-31
880	2018-08-06	2,606,581	-200	0.09	2,775,300,000	2018-07-31
881	2018-08-03	2,606,781	-400	0.09	2,775,300,000	2018-07-31
882	2018-08-01	2,607,181	-800	0.09	2,775,300,000	2018-07-31
883	2018-07-26	2,607,981	-600	0.09	2,775,300,000	2018-06-30
884	2018-07-23	2,608,581	-2,000	0.09	2,775,300,000	2018-06-30
885	2018-07-20	2,610,581	-200	0.09	2,775,300,000	2018-06-30
886	2018-07-19	2,610,781	-1,600	0.09	2,775,300,000	2018-06-30
887	2018-07-18	2,612,381	-200	0.09	2,775,300,000	2018-06-30
888	2018-07-11	2,612,581	-1,800	0.09	2,775,300,000	2018-06-30
889	2018-07-10	2,614,381	10,000	0.09	2,775,300,000	2018-06-30
890	2018-07-04	2,604,381	-200	0.09	2,775,300,000	2018-06-30
891	2018-06-29	2,604,581	-600	0.09	2,775,300,000	2018-05-31
892	2018-06-28	2,605,181	10,000	0.09	2,775,300,000	2018-05-31
893	2018-06-25	2,595,181	9,800	0.09	2,775,300,000	2018-05-31
894	2018-06-22	2,585,381	10,000	0.09	2,775,300,000	2018-05-31
895	2018-06-21	2,575,381	-1,400	0.09	2,775,300,000	2018-05-31
896	2018-06-20	2,576,781	-400	0.09	2,775,300,000	2018-05-31
897	2018-06-19	2,577,181	-200	0.09	2,775,300,000	2018-05-31
898	2018-06-15	2,577,381	-200	0.09	2,775,300,000	2018-05-31
899	2018-06-13	2,577,581	-200	0.09	2,775,300,000	2018-05-31
900	2018-06-06	2,577,781	-200	0.09	2,775,300,000	2018-05-31
901	2018-06-05	2,577,981	-200	0.09	2,775,300,000	2018-05-31
902	2018-05-31	2,578,181	-600	0.09	2,775,300,000	2018-05-31
903	2018-05-30	2,578,781	-600	0.09	2,775,300,000	2018-04-30
904	2018-05-29	2,579,381	-800	0.09	2,775,300,000	2018-04-30
905	2018-05-28	2,580,181	-200	0.09	2,775,300,000	2018-04-30
906	2018-05-25	2,580,381	-200	0.09	2,775,300,000	2018-04-30
907	2018-05-17	2,580,581	-400	0.09	2,775,300,000	2018-04-30
908	2018-05-16	2,580,981	-200	0.09	2,775,300,000	2018-04-30
909	2018-05-15	2,581,181	-400	0.09	2,775,300,000	2018-04-30
910	2018-05-14	2,581,581	-600	0.09	2,775,300,000	2018-04-30
911	2018-05-11	2,582,181	-1,200	0.09	2,775,300,000	2018-04-30
912	2018-05-10	2,583,381	-800	0.09	2,775,300,000	2018-04-30
913	2018-05-07	2,584,181	-800	0.09	2,775,300,000	2018-04-30
914	2018-05-04	2,584,981	-400	0.09	2,775,300,000	2018-04-30
915	2018-04-30	2,585,381	-200	0.09	2,775,300,000	2018-04-30
916	2018-04-27	2,585,581	-800	0.09	2,775,300,000	2018-03-31
917	2018-04-24	2,586,381	1,000	0.09	2,775,300,000	2018-03-31
918	2018-04-23	2,585,381	-200	0.09	2,775,300,000	2018-03-31
919	2018-04-20	2,585,581	-2,800	0.09	2,775,300,000	2018-03-31
920	2018-04-18	2,588,381	-1,400	0.09	2,775,300,000	2018-03-31
921	2018-04-17	2,589,781	-600	0.09	2,775,300,000	2018-03-31
922	2018-04-16	2,590,381	-200	0.09	2,775,300,000	2018-03-31
923	2018-04-13	2,590,581	-400	0.09	2,775,300,000	2018-03-31
924	2018-04-12	2,590,981	-200	0.09	2,775,300,000	2018-03-31
925	2018-04-10	2,591,181	-400	0.09	2,775,300,000	2018-03-31
926	2018-04-06	2,591,581	9,400	0.09	2,775,300,000	2018-03-31
927	2018-04-04	2,582,181	-1,600	0.09	2,775,300,000	2018-03-31
928	2018-04-03	2,583,781	-400	0.09	2,775,300,000	2018-03-31
929	2018-03-28	2,584,181	-600	0.09	2,775,300,000	2018-02-28
930	2018-03-27	2,584,781	-9,200	0.09	2,775,300,000	2018-02-28
931	2018-03-26	2,593,981	-4,000	0.09	2,775,300,000	2018-02-28
932	2018-03-23	2,597,981	-200	0.09	2,775,300,000	2018-02-28
933	2018-03-22	2,598,181	-200	0.09	2,775,300,000	2018-02-28
934	2018-03-21	2,598,381	-400	0.09	2,775,300,000	2018-02-28
935	2018-03-20	2,598,781	-200	0.09	2,775,300,000	2018-02-28
936	2018-03-19	2,598,981	-600	0.09	2,775,300,000	2018-02-28
937	2018-03-16	2,599,581	-400	0.09	2,775,300,000	2018-02-28
938	2018-03-15	2,599,981	-400	0.09	2,775,300,000	2018-02-28
939	2018-03-14	2,600,381	-200	0.09	2,775,300,000	2018-02-28
940	2018-03-12	2,600,581	-200	0.09	2,775,300,000	2018-02-28
941	2018-03-09	2,600,781	-200	0.09	2,775,300,000	2018-02-28
942	2018-03-08	2,600,981	-200	0.09	2,775,300,000	2018-02-28
943	2018-03-07	2,601,181	-200	0.09	2,775,300,000	2018-02-28
944	2018-03-06	2,601,381	-3,400	0.09	2,775,300,000	2018-02-28
945	2018-03-05	2,604,781	-400	0.09	2,775,300,000	2018-02-28
946	2018-03-01	2,605,181	-1,600	0.09	2,775,300,000	2018-02-28
947	2018-02-28	2,606,781	-600	0.09	2,775,300,000	2018-02-28
948	2018-02-27	2,607,381	-1,200	0.09	2,775,300,000	2018-01-31
949	2018-02-26	2,608,581	-400	0.09	2,775,300,000	2018-01-31
950	2018-02-23	2,608,981	7,400	0.09	2,775,300,000	2018-01-31
951	2018-02-15	2,601,581	-400	0.09	2,775,300,000	2018-01-31
952	2018-02-13	2,601,981	-800	0.09	2,775,300,000	2018-01-31
953	2018-02-12	2,602,781	-1,600	0.09	2,775,300,000	2018-01-31
954	2018-02-09	2,604,381	-1,200	0.09	2,775,300,000	2018-01-31
955	2018-02-08	2,605,581	-400	0.09	2,775,300,000	2018-01-31
956	2018-02-07	2,605,981	-1,400	0.09	2,775,300,000	2018-01-31
957	2018-02-06	2,607,381	-2,400	0.09	2,775,300,000	2018-01-31
958	2018-02-05	2,609,781	-1,000	0.09	2,775,300,000	2018-01-31
959	2018-02-02	2,610,781	-1,200	0.09	2,775,300,000	2018-01-31
960	2018-02-01	2,611,981	-1,400	0.09	2,775,300,000	2018-01-31
961	2018-01-31	2,613,381	-1,600	0.09	2,775,300,000	2018-01-31
962	2018-01-30	2,614,981	-3,200	0.09	2,775,300,000	2017-12-31
963	2018-01-29	2,618,181	-2,400	0.09	2,775,300,000	2017-12-31
964	2018-01-26	2,620,581	-3,000	0.09	2,775,300,000	2017-12-31
965	2018-01-25	2,623,581	-2,400	0.09	2,775,300,000	2017-12-31
966	2018-01-24	2,625,981	-5,800	0.09	2,775,300,000	2017-12-31
967	2018-01-23	2,631,781	-3,400	0.09	2,775,300,000	2017-12-31
968	2018-01-22	2,635,181	-1,800	0.09	2,775,300,000	2017-12-31
969	2018-01-19	2,636,981	-1,800	0.10	2,775,300,000	2017-12-31
970	2018-01-18	2,638,781	-1,000	0.10	2,775,300,000	2017-12-31
971	2018-01-17	2,639,781	-1,200	0.10	2,775,300,000	2017-12-31
972	2018-01-16	2,640,981	-1,400	0.10	2,775,300,000	2017-12-31
973	2018-01-15	2,642,381	-6,000	0.10	2,775,300,000	2017-12-31
974	2018-01-12	2,648,381	-1,200	0.10	2,775,300,000	2017-12-31
975	2018-01-11	2,649,581	400	0.10	2,775,300,000	2017-12-31
976	2018-01-10	2,649,181	-1,200	0.10	2,775,300,000	2017-12-31
977	2018-01-09	2,650,381	-400	0.10	2,775,300,000	2017-12-31
978	2018-01-08	2,650,781	-200	0.10	2,775,300,000	2017-12-31
979	2018-01-05	2,650,981	-2,400	0.10	2,775,300,000	2017-12-31
980	2018-01-04	2,653,381	-600	0.10	2,775,300,000	2017-12-31
981	2018-01-03	2,653,981	-200	0.10	2,775,300,000	2017-12-31
982	2018-01-02	2,654,181	-200	0.10	2,775,300,000	2017-12-31
983	2017-12-29	2,654,381	-200	0.10	2,775,300,000	2017-11-30
984	2017-12-28	2,654,581	-200	0.10	2,775,300,000	2017-11-30
985	2017-12-22	2,654,781	-400	0.10	2,775,300,000	2017-11-30
986	2017-12-15	2,655,181	-600	0.10	2,775,300,000	2017-11-30
987	2017-12-13	2,655,781	-200	0.10	2,775,300,000	2017-11-30
988	2017-12-12	2,655,981	-10,200	0.10	2,775,300,000	2017-11-30
989	2017-12-08	2,666,181	-2,000	0.10	2,775,300,000	2017-11-30
990	2017-12-07	2,668,181	-200	0.10	2,775,300,000	2017-11-30
991	2017-12-05	2,668,381	-800	0.10	2,775,300,000	2017-11-30
992	2017-12-04	2,669,181	-600	0.10	2,775,300,000	2017-11-30
993	2017-11-30	2,669,781	-4,600	0.10	2,775,300,000	2017-11-30
994	2017-11-29	2,674,381	-400	0.10	2,775,300,000	2017-10-31
995	2017-11-28	2,674,781	-1,000	0.10	2,775,300,000	2017-10-31
996	2017-11-27	2,675,781	-4,800	0.10	2,775,300,000	2017-10-31
997	2017-11-24	2,680,581	-800	0.10	2,775,300,000	2017-10-31
998	2017-11-23	2,681,381	-6,800	0.10	2,775,300,000	2017-10-31
999	2017-11-22	2,688,181	-2,200	0.10	2,775,300,000	2017-10-31
1000	2017-11-21	2,690,381	-200	0.10	2,775,300,000	2017-10-31
1001	2017-11-20	2,690,581	-400	0.10	2,775,300,000	2017-10-31
1002	2017-11-17	2,690,981	-200	0.10	2,775,300,000	2017-10-31
1003	2017-11-16	2,691,181	-4,600	0.10	2,775,300,000	2017-10-31
1004	2017-11-15	2,695,781	-7,800	0.10	2,775,300,000	2017-10-31
1005	2017-11-14	2,703,581	-5,800	0.10	2,775,300,000	2017-10-31
1006	2017-11-13	2,709,381	-1,000	0.10	2,775,300,000	2017-10-31
1007	2017-11-10	2,710,381	-4,200	0.10	2,775,300,000	2017-10-31
1008	2017-11-09	2,714,581	-1,200	0.10	2,775,300,000	2017-10-31
1009	2017-11-08	2,715,781	-400	0.10	2,775,300,000	2017-10-31
1010	2017-11-07	2,716,181	-400	0.10	2,775,300,000	2017-10-31
1011	2017-11-06	2,716,581	-600	0.10	2,775,300,000	2017-10-31
1012	2017-11-03	2,717,181	3,000	0.10	2,775,300,000	2017-10-31
1013	2017-11-02	2,714,181	-4,400	0.10	2,775,300,000	2017-10-31
1014	2017-11-01	2,718,581	-4,800	0.10	2,775,300,000	2017-10-31
1015	2017-10-31	2,723,381	-2,200	0.10	2,775,300,000	2017-10-31
1016	2017-10-30	2,725,581	-600	0.10	2,775,300,000	2017-09-30
1017	2017-10-27	2,726,181	-600	0.10	2,775,300,000	2017-09-30
1018	2017-10-26	2,726,781	-800	0.10	2,775,300,000	2017-09-30
1019	2017-10-25	2,727,581	-600	0.10	2,775,300,000	2017-09-30
1020	2017-10-24	2,728,181	-1,000	0.10	2,775,300,000	2017-09-30
1021	2017-10-23	2,729,181	-1,800	0.10	2,775,300,000	2017-09-30
1022	2017-10-20	2,730,981	-400	0.10	2,775,300,000	2017-09-30
1023	2017-10-18	2,731,381	-1,000	0.10	2,775,300,000	2017-09-30
1024	2017-10-17	2,732,381	-600	0.10	2,775,300,000	2017-09-30
1025	2017-10-16	2,732,981	-2,000	0.10	2,775,300,000	2017-09-30
1026	2017-10-13	2,734,981	-3,200	0.10	2,775,300,000	2017-09-30
1027	2017-10-12	2,738,181	-5,400	0.10	2,775,300,000	2017-09-30
1028	2017-10-11	2,743,581	-3,400	0.10	2,775,300,000	2017-09-30
1029	2017-10-10	2,746,981	-1,000	0.10	2,775,300,000	2017-09-30
1030	2017-10-09	2,747,981	-1,200	0.10	2,775,300,000	2017-09-30
1031	2017-10-06	2,749,181	-2,000	0.10	2,775,300,000	2017-09-30
1032	2017-10-04	2,751,181	-200	0.10	2,775,300,000	2017-09-30
1033	2017-10-03	2,751,381	-200	0.10	2,775,300,000	2017-09-30
1034	2017-09-29	2,751,581	-800	0.10	2,775,300,000	2017-08-31
1035	2017-09-28	2,752,381	-1,200	0.10	2,775,300,000	2017-08-31
1036	2017-09-26	2,753,581	-200	0.10	2,775,300,000	2017-08-31
1037	2017-09-25	2,753,781	-200	0.10	2,775,300,000	2017-08-31
1038	2017-09-22	2,753,981	-2,000	0.10	2,775,300,000	2017-08-31
1039	2017-09-21	2,755,981	-400	0.10	2,775,300,000	2017-08-31
1040	2017-09-20	2,756,381	-200	0.10	2,775,300,000	2017-08-31
1041	2017-09-19	2,756,581	-10,200	0.10	2,775,300,000	2017-08-31
1042	2017-09-18	2,766,781	-600	0.10	2,775,300,000	2017-08-31
1043	2017-09-14	2,767,381	-200	0.10	2,775,300,000	2017-08-31
1044	2017-09-13	2,767,581	-200	0.10	2,775,300,000	2017-08-31
1045	2017-09-11	2,767,781	-400	0.10	2,775,300,000	2017-08-31
1046	2017-09-07	2,768,181	-400	0.10	2,775,300,000	2017-08-31
1047	2017-09-06	2,768,581	-600	0.10	2,775,300,000	2017-08-31
1048	2017-09-05	2,769,181	-400	0.10	2,775,300,000	2017-08-31
1049	2017-09-04	2,769,581	-1,400	0.10	2,775,300,000	2017-08-31
1050	2017-09-01	2,770,981	-1,600	0.10	2,775,300,000	2017-08-31
1051	2017-08-30	2,772,581	-1,400	0.10	2,775,300,000	2017-07-31
1052	2017-08-29	2,773,981	-16,400	0.10	2,775,300,000	2017-07-31
1053	2017-08-25	2,790,381	9,800	0.10	2,775,300,000	2017-07-31
1054	2017-08-18	2,780,581	-600	0.10	2,775,300,000	2017-07-31
1055	2017-08-17	2,781,181	-400	0.10	2,775,300,000	2017-07-31
1056	2017-08-16	2,781,581	-2,800	0.10	2,775,300,000	2017-07-31
1057	2017-08-15	2,784,381	-1,200	0.10	2,775,300,000	2017-07-31
1058	2017-08-14	2,785,581	-599	0.10	2,775,300,000	2017-07-31
1059	2017-08-11	2,786,180	-200	0.10	2,775,300,000	2017-07-31
1060	2017-08-10	2,786,380	800	0.10	2,775,300,000	2017-07-31
1061	2017-08-09	2,785,580	200	0.10	2,775,300,000	2017-07-31
1062	2017-08-08	2,785,380	-1,400	0.10	2,775,300,000	2017-07-31
1063	2017-08-07	2,786,780	-600	0.10	2,775,300,000	2017-07-31
1064	2017-08-04	2,787,380	-1,200	0.10	2,775,300,000	2017-07-31
1065	2017-08-03	2,788,580	-2,800	0.10	2,775,300,000	2017-07-31
1066	2017-08-02	2,791,380	-800	0.10	2,775,300,000	2017-07-31
1067	2017-08-01	2,792,180	-400	0.10	2,775,300,000	2017-07-31
1068	2017-07-31	2,792,580	-3,600	0.10	2,775,300,000	2017-07-31
1069	2017-07-28	2,796,180	2,800	0.10	2,775,300,000	2017-06-30
1070	2017-07-27	2,793,380	-7,200	0.10	2,775,300,000	2017-06-30
1071	2017-07-25	2,800,580	-200	0.10	2,775,300,000	2017-06-30
1072	2017-07-24	2,800,780	-1,800	0.10	2,775,300,000	2017-06-30
1073	2017-07-21	2,802,580	-400	0.10	2,775,300,000	2017-06-30
1074	2017-07-20	2,802,980	600	0.10	2,775,300,000	2017-06-30
1075	2017-07-18	2,802,380	-1,000	0.10	2,775,300,000	2017-06-30
1076	2017-07-17	2,803,380	-20,000	0.10	2,775,300,000	2017-06-30
1077	2017-07-13	2,823,380	-1,400	0.10	2,775,300,000	2017-06-30
1078	2017-07-12	2,824,780	-200	0.10	2,775,300,000	2017-06-30
1079	2017-07-11	2,824,980	-3,400	0.10	2,775,300,000	2017-06-30
1080	2017-07-10	2,828,380	-600	0.10	2,775,300,000	2017-06-30
1081	2017-07-07	2,828,980	-400	0.10	2,775,300,000	2017-06-30
1082	2017-07-06	2,829,380	-800	0.10	2,775,300,000	2017-06-30
1083	2017-07-05	2,830,180	-1,200	0.10	2,775,300,000	2017-06-30
1084	2017-07-04	2,831,380	-600	0.10	2,775,300,000	2017-06-30
1085	2017-07-03	2,831,980	-200	0.10	2,775,300,000	2017-06-30
1086	2017-06-30	2,832,180	-2,800	0.10	2,775,300,000	2017-06-30
1087	2017-06-29	2,834,980	-2,800	0.10	2,775,300,000	2017-05-31
1088	2017-06-28	2,837,780	-3,400	0.10	2,775,300,000	2017-05-31
1089	2017-06-27	2,841,180	-1,000	0.10	2,775,300,000	2017-05-31
1090	2017-06-23	2,842,180	-2,200	0.10	2,775,300,000	2017-05-31
1091	2017-06-22	2,844,380	-400	0.10	2,775,300,000	2017-05-31
1092	2017-06-20	2,844,780	-200	0.10	2,775,300,000	2017-05-31
1093	2017-06-16	2,844,980	-600	0.10	2,775,300,000	2017-05-31
1094	2017-06-15	2,845,580	-1,000	0.10	2,775,300,000	2017-05-31
1095	2017-06-14	2,846,580	-200	0.10	2,775,300,000	2017-05-31
1096	2017-06-12	2,846,780	-1,200	0.10	2,775,300,000	2017-05-31
1097	2017-06-09	2,847,980	-200	0.10	2,775,300,000	2017-05-31
1098	2017-06-07	2,848,180	-5,600	0.10	2,775,300,000	2017-05-31
1099	2017-06-06	2,853,780	-400	0.10	2,775,300,000	2017-05-31
1100	2017-06-05	2,854,180	-600	0.10	2,775,300,000	2017-05-31
1101	2017-05-31	2,854,780	-1,200	0.10	2,775,300,000	2017-05-31
1102	2017-05-29	2,855,980	-400	0.10	2,775,300,000	2017-04-30
1103	2017-05-24	2,856,380	-200	0.10	2,775,300,000	2017-04-30
1104	2017-05-23	2,856,580	-800	0.10	2,775,300,000	2017-04-30
1105	2017-05-19	2,857,380	-200	0.10	2,775,300,000	2017-04-30
1106	2017-05-16	2,857,580	-600	0.10	2,775,300,000	2017-04-30
1107	2017-05-12	2,858,180	-1,400	0.10	2,775,300,000	2017-04-30
1108	2017-05-10	2,859,580	-600	0.10	2,775,300,000	2017-04-30
1109	2017-05-09	2,860,180	-600	0.10	2,775,300,000	2017-04-30
1110	2017-05-05	2,860,780	-200	0.10	2,775,300,000	2017-04-30
1111	2017-05-04	2,860,980	-1,000	0.10	2,775,300,000	2017-04-30
1112	2017-04-26	2,861,980	-400	0.10	2,775,300,000	2017-03-31
1113	2017-04-25	2,862,380	-400	0.10	2,775,300,000	2017-03-31
1114	2017-04-24	2,862,780	-400	0.10	2,775,300,000	2017-03-31
1115	2017-04-20	2,863,180	-200	0.10	2,775,300,000	2017-03-31
1116	2017-04-18	2,863,380	-400	0.10	2,775,300,000	2017-03-31
1117	2017-04-11	2,863,780	-600	0.10	2,775,300,000	2017-03-31
1118	2017-04-10	2,864,380	-200	0.10	2,775,300,000	2017-03-31
1119	2017-04-07	2,864,580	-200	0.10	2,775,300,000	2017-03-31
1120	2017-04-06	2,864,780	-600	0.10	2,775,300,000	2017-03-31
1121	2017-04-05	2,865,380	2,800	0.10	2,775,300,000	2017-03-31
1122	2017-04-03	2,862,580	-1,400	0.10	2,775,300,000	2017-03-31
1123	2017-03-31	2,863,980	-400	0.10	2,775,300,000	2017-03-31
1124	2017-03-30	2,864,380	-1,400	0.10	2,775,300,000	2017-02-28
1125	2017-03-28	2,865,780	-1,600	0.10	2,775,300,000	2017-02-28
1126	2017-03-27	2,867,380	-400	0.10	2,775,300,000	2017-02-28
1127	2017-03-24	2,867,780	-200	0.10	2,775,300,000	2017-02-28
1128	2017-03-22	2,867,980	-2,000	0.10	2,775,300,000	2017-02-28
1129	2017-03-21	2,869,980	-200	0.10	2,775,300,000	2017-02-28
1130	2017-03-20	2,870,180	-2,000	0.10	2,775,300,000	2017-02-28
1131	2017-03-17	2,872,180	-200	0.10	2,775,300,000	2017-02-28
1132	2017-03-16	2,872,380	-400	0.10	2,775,300,000	2017-02-28
1133	2017-03-15	2,872,780	-800	0.10	2,775,300,000	2017-02-28
1134	2017-03-10	2,873,580	-600	0.10	2,775,300,000	2017-02-28
1135	2017-03-09	2,874,180	-600	0.10	2,775,300,000	2017-02-28
1136	2017-03-08	2,874,780	-400	0.10	2,775,300,000	2017-02-28
1137	2017-03-07	2,875,180	-400	0.10	2,775,300,000	2017-02-28
1138	2017-03-03	2,875,580	400	0.10	2,775,300,000	2017-02-28
1139	2017-03-02	2,875,180	-400	0.10	2,775,300,000	2017-02-28
1140	2017-03-01	2,875,580	-400	0.10	2,775,300,000	2017-02-28
1141	2017-02-28	2,875,980	-400	0.10	2,775,300,000	2017-02-28
1142	2017-02-27	2,876,380	-600	0.10	2,775,300,000	2017-01-31
1143	2017-02-23	2,876,980	-800	0.10	2,775,300,000	2017-01-31
1144	2017-02-22	2,877,780	-1,000	0.10	2,775,300,000	2017-01-31
1145	2017-02-21	2,878,780	-800	0.10	2,775,300,000	2017-01-31
1146	2017-02-20	2,879,580	-400	0.10	2,775,300,000	2017-01-31
1147	2017-02-17	2,879,980	-200	0.10	2,775,300,000	2017-01-31
1148	2017-02-16	2,880,180	-600	0.10	2,775,300,000	2017-01-31
1149	2017-02-15	2,880,780	200	0.10	2,775,300,000	2017-01-31
1150	2017-02-14	2,880,580	-200	0.10	2,775,300,000	2017-01-31
1151	2017-02-13	2,880,780	-400	0.10	2,775,300,000	2017-01-31
1152	2017-02-10	2,881,180	-200	0.10	2,775,300,000	2017-01-31
1153	2017-02-08	2,881,380	-200	0.10	2,775,300,000	2017-01-31
1154	2017-01-27	2,881,580	-200	0.10	2,775,300,000	2016-12-31
1155	2017-01-25	2,881,780	-200	0.10	2,775,300,000	2016-12-31
1156	2017-01-23	2,881,980	-800	0.10	2,775,300,000	2016-12-31
1157	2017-01-19	2,882,780	-800	0.10	2,775,300,000	2016-12-31
1158	2017-01-18	2,883,580	-1,600	0.10	2,775,300,000	2016-12-31
1159	2017-01-17	2,885,180	-2,000	0.10	2,775,300,000	2016-12-31
1160	2017-01-10	2,887,180	-1,600	0.10	2,775,300,000	2016-12-31
1161	2017-01-05	2,888,780	-400	0.10	2,775,300,000	2016-12-31
1162	2016-12-30	2,889,180	-1,200	0.10	2,775,300,000	2016-11-30
1163	2016-12-28	2,890,380	-10,000	0.10	2,775,300,000	2016-11-30
1164	2016-12-21	2,900,380	-600	0.10	2,775,300,000	2016-11-30
1165	2016-12-20	2,900,980	-600	0.10	2,775,300,000	2016-11-30
1166	2016-12-16	2,901,580	-200	0.10	2,775,300,000	2016-11-30
1167	2016-12-14	2,901,780	-1,000	0.10	2,775,300,000	2016-11-30
1168	2016-12-13	2,902,780	-2,400	0.10	2,775,300,000	2016-11-30
1169	2016-12-09	2,905,180	1,200	0.10	2,775,300,000	2016-11-30
1170	2016-12-08	2,903,980	4,000	0.10	2,775,300,000	2016-11-30
1171	2016-12-07	2,899,980	10,000	0.10	2,775,300,000	2016-11-30
1172	2016-12-02	2,889,980	-400	0.10	2,775,300,000	2016-11-30
1173	2016-11-28	2,890,380	-1,400	0.10	2,775,300,000	2016-10-31
1174	2016-11-24	2,891,780	-600	0.10	2,775,300,000	2016-10-31
1175	2016-11-22	2,892,380	-400	0.10	2,775,300,000	2016-10-31
1176	2016-11-18	2,892,780	-200	0.10	2,775,300,000	2016-10-31
1177	2016-11-17	2,892,980	-400	0.10	2,775,300,000	2016-10-31
1178	2016-11-15	2,893,380	-200	0.10	2,775,300,000	2016-10-31
1179	2016-11-08	2,893,580	-5,000	0.10	2,775,300,000	2016-10-31
1180	2016-11-03	2,898,580	-200	0.10	2,775,300,000	2016-10-31
1181	2016-11-01	2,898,780	-800	0.10	2,775,300,000	2016-10-31
1182	2016-10-27	2,899,580	-200	0.10	2,775,300,000	2016-09-30
1183	2016-10-25	2,899,780	-400	0.10	2,775,300,000	2016-09-30
1184	2016-10-20	2,900,180	-600	0.10	2,775,300,000	2016-09-30
1185	2016-10-17	2,900,780	-1,000	0.10	2,775,300,000	2016-09-30
1186	2016-10-14	2,901,780	3,800	0.10	2,775,300,000	2016-09-30
1187	2016-10-13	2,897,980	2,000	0.10	2,775,300,000	2016-09-30
1188	2016-10-06	2,895,980	-1,000	0.10	2,775,300,000	2016-09-30
1189	2016-10-04	2,896,980	-200	0.10	2,775,300,000	2016-09-30
1190	2016-10-03	2,897,180	-1,400	0.10	2,775,300,000	2016-09-30
1191	2016-09-28	2,898,580	-400	0.10	2,775,300,000	2016-08-31
1192	2016-09-27	2,898,980	-600	0.10	2,775,300,000	2016-08-31
1193	2016-09-26	2,899,580	-2,200	0.10	2,775,300,000	2016-08-31
1194	2016-09-23	2,901,780	-600	0.10	2,775,300,000	2016-08-31
1195	2016-09-22	2,902,380	-200	0.10	2,775,300,000	2016-08-31
1196	2016-09-19	2,902,580	-400	0.10	2,775,300,000	2016-08-31
1197	2016-09-08	2,902,980	-1,000	0.10	2,775,300,000	2016-08-31
1198	2016-08-31	2,903,980	-400	0.10	2,775,300,000	2016-08-31
1199	2016-08-26	2,904,380	-400	0.10	2,775,300,000	2016-07-31
1200	2016-08-24	2,904,780	-200	0.10	2,775,300,000	2016-07-31
1201	2016-08-22	2,904,980	-200	0.10	2,775,300,000	2016-07-31
1202	2016-08-18	2,905,180	-200	0.10	2,775,300,000	2016-07-31
1203	2016-08-12	2,905,380	-200	0.10	2,775,300,000	2016-07-31
1204	2016-08-11	2,905,580	-400	0.10	2,775,300,000	2016-07-31
1205	2016-08-10	2,905,980	-400	0.10	2,775,300,000	2016-07-31
1206	2016-08-09	2,906,380	-400	0.10	2,775,300,000	2016-07-31
1207	2016-08-04	2,906,780	-3,000	0.10	2,775,300,000	2016-07-31
1208	2016-08-03	2,909,780	200	0.10	2,775,300,000	2016-07-31
1209	2016-07-29	2,909,580	-6,400	0.10	2,775,300,000	2016-06-30
1210	2016-07-27	2,915,980	-200	0.11	2,775,300,000	2016-06-30
1211	2016-07-26	2,916,180	-800	0.11	2,775,300,000	2016-06-30
1212	2016-07-20	2,916,980	-200	0.11	2,775,300,000	2016-06-30
1213	2016-07-19	2,917,180	-200	0.11	2,775,300,000	2016-06-30
1214	2016-07-18	2,917,380	-200	0.11	2,775,300,000	2016-06-30
1215	2016-07-14	2,917,580	-200	0.11	2,775,300,000	2016-06-30
1216	2016-07-11	2,917,780	1,600	0.11	2,775,300,000	2016-06-30
1217	2016-07-08	2,916,180	-400	0.11	2,775,300,000	2016-06-30
1218	2016-07-07	2,916,580	-1,000	0.11	2,775,300,000	2016-06-30
1219	2016-07-06	2,917,580	-2,000	0.11	2,775,300,000	2016-06-30
1220	2016-07-04	2,919,580	-200	0.11	2,775,300,000	2016-06-30
1221	2016-06-29	2,919,780	-400	0.11	2,775,300,000	2016-05-31
1222	2016-06-28	2,920,180	1,400	0.11	2,775,300,000	2016-05-31
1223	2016-06-27	2,918,780	1,800	0.11	2,775,300,000	2016-05-31
1224	2016-06-24	2,916,980	-1,000	0.11	2,775,300,000	2016-05-31
1225	2016-06-16	2,917,980	-200	0.11	2,775,300,000	2016-05-31
1226	2016-06-08	2,918,180	4,000	0.11	2,775,300,000	2016-05-31
1227	2016-05-31	2,914,180	-400	0.11	2,775,300,000	2016-05-31
1228	2016-05-26	2,914,580	-200	0.11	2,775,300,000	2016-04-30
1229	2016-05-25	2,914,780	-1,400	0.11	2,775,300,000	2016-04-30
1230	2016-05-23	2,916,180	-200	0.11	2,775,300,000	2016-04-30
1231	2016-05-19	2,916,380	-200	0.11	2,775,300,000	2016-04-30
1232	2016-05-18	2,916,580	-200	0.11	2,775,300,000	2016-04-30
1233	2016-05-17	2,916,780	-200	0.11	2,775,300,000	2016-04-30
1234	2016-05-16	2,916,980	-24,000	0.11	2,775,300,000	2016-04-30
1235	2016-05-10	2,940,980	-200	0.11	2,775,300,000	2016-04-30
1236	2016-05-09	2,941,180	400	0.11	2,775,300,000	2016-04-30
1237	2016-05-06	2,940,780	2,000	0.11	2,775,300,000	2016-04-30
1238	2016-05-05	2,938,780	-400	0.11	2,775,300,000	2016-04-30
1239	2016-04-26	2,939,180	-400	0.11	2,775,300,000	2016-03-31
1240	2016-04-25	2,939,580	-200	0.11	2,775,300,000	2016-03-31
1241	2016-04-19	2,939,780	-800	0.11	2,775,300,000	2016-03-31
1242	2016-04-15	2,940,580	-200	0.11	2,775,300,000	2016-03-31
1243	2016-04-14	2,940,780	-400	0.11	2,775,300,000	2016-03-31
1244	2016-04-13	2,941,180	1,000	0.11	2,775,300,000	2016-03-31
1245	2016-04-12	2,940,180	1,000	0.11	2,775,300,000	2016-03-31
1246	2016-04-07	2,939,180	2,200	0.11	2,775,300,000	2016-03-31
1247	2016-04-06	2,936,980	-1,200	0.11	2,775,300,000	2016-03-31
1248	2016-04-01	2,938,180	800	0.11	2,775,300,000	2016-03-31
1249	2016-03-31	2,937,380	800	0.11	2,775,300,000	2016-03-31
1250	2016-03-30	2,936,580	-200	0.11	2,775,300,000	2016-02-29
1251	2016-03-17	2,936,780	-200	0.11	2,775,300,000	2016-02-29
1252	2016-03-10	2,936,980	-600	0.11	2,775,300,000	2016-02-29
1253	2016-03-07	2,937,580	-400	0.11	2,775,300,000	2016-02-29
1254	2016-03-02	2,937,980	-200	0.11	2,775,300,000	2016-02-29
1255	2016-03-01	2,938,180	-200	0.11	2,775,300,000	2016-02-29
1256	2016-02-29	2,938,380	-200	0.11	2,775,300,000	2016-02-29
1257	2016-02-26	2,938,580	1,000	0.11	2,775,300,000	2016-01-31
1258	2016-02-18	2,937,580	-200	0.11	2,775,300,000	2016-01-31
1259	2016-02-05	2,937,780	-200	0.11	2,775,300,000	2016-01-31
1260	2016-02-03	2,937,980	-200	0.11	2,775,300,000	2016-01-31
1261	2016-01-25	2,938,180	200	0.11	2,775,300,000	2015-12-31
1262	2016-01-22	2,937,980	-200	0.11	2,775,300,000	2015-12-31
1263	2016-01-21	2,938,180	-600	0.11	2,775,300,000	2015-12-31
1264	2016-01-19	2,938,780	2,000	0.11	2,775,300,000	2015-12-31
1265	2016-01-13	2,936,780	-200	0.11	2,775,300,000	2015-12-31
1266	2016-01-12	2,936,980	-200	0.11	2,775,300,000	2015-12-31
1267	2016-01-08	2,937,180	2,000	0.11	2,775,300,000	2015-12-31
1268	2016-01-05	2,935,180	-400	0.11	2,775,300,000	2015-12-31
1269	2016-01-04	2,935,580	-400	0.11	2,775,300,000	2015-12-31
1270	2015-12-29	2,935,980	-400	0.11	2,775,300,000	2015-11-30
1271	2015-12-28	2,936,380	-400	0.11	2,775,300,000	2015-11-30
1272	2015-12-24	2,936,780	-400	0.11	2,775,300,000	2015-11-30
1273	2015-12-17	2,937,180	-200	0.11	2,775,300,000	2015-11-30
1274	2015-12-15	2,937,380	-2,400	0.11	2,775,300,000	2015-11-30
1275	2015-12-14	2,939,780	-400	0.11	2,775,300,000	2015-11-30
1276	2015-12-11	2,940,180	-400	0.11	2,775,300,000	2015-11-30
1277	2015-12-07	2,940,580	-400	0.11	2,775,300,000	2015-11-30
1278	2015-11-30	2,940,980	-200	0.11	2,775,300,000	2015-11-30
1279	2015-11-27	2,941,180	-200	0.11	2,775,300,000	2015-10-31
1280	2015-11-26	2,941,380	-4,200	0.11	2,775,300,000	2015-10-31
1281	2015-11-25	2,945,580	-200	0.11	2,775,300,000	2015-10-31
1282	2015-11-18	2,945,780	-200	0.11	2,775,300,000	2015-10-31
1283	2015-11-17	2,945,980	-400	0.11	2,775,300,000	2015-10-31
1284	2015-11-13	2,946,380	200	0.11	2,775,300,000	2015-10-31
1285	2015-11-10	2,946,180	-200	0.11	2,775,300,000	2015-10-31
1286	2015-11-09	2,946,380	-400	0.11	2,775,300,000	2015-10-31
1287	2015-10-28	2,946,780	-400	0.11	2,775,300,000	2015-09-30
1288	2015-10-26	2,947,180	-200	0.11	2,775,300,000	2015-09-30
1289	2015-10-19	2,947,380	1,000	0.11	2,775,300,000	2015-09-30
1290	2015-10-16	2,946,380	-200	0.11	2,775,300,000	2015-09-30
1291	2015-10-15	2,946,580	-600	0.11	2,775,300,000	2015-09-30
1292	2015-10-14	2,947,180	-2,000	0.11	2,775,300,000	2015-09-30
1293	2015-10-02	2,949,180	-2,400	0.11	2,775,300,000	2015-09-30
1294	2015-09-29	2,951,580	-200	0.11	2,775,300,000	2015-08-31
1295	2015-09-23	2,951,780	-200	0.11	2,775,300,000	2015-08-31
1296	2015-09-17	2,951,980	-600	0.11	2,775,300,000	2015-08-31
1297	2015-09-15	2,952,580	2,600	0.11	2,775,300,000	2015-08-31
1298	2015-09-09	2,949,980	-200	0.11	2,775,300,000	2015-08-31
1299	2015-09-08	2,950,180	-200	0.11	2,775,300,000	2015-08-31
1300	2015-09-07	2,950,380	-1,600	0.11	2,775,300,000	2015-08-31
1301	2015-09-04	2,951,980	-4,000	0.11	2,775,300,000	2015-08-31
1302	2015-09-01	2,955,980	3,000	0.11	2,775,300,000	2015-08-31
1303	2015-08-28	2,952,980	-200	0.11	2,775,300,000	2015-07-31
1304	2015-08-25	2,953,180	-600	0.11	2,775,300,000	2015-07-31
1305	2015-08-24	2,953,780	2,000	0.11	2,775,300,000	2015-07-31
1306	2015-08-18	2,951,780	-400	0.11	2,775,300,000	2015-07-31
1307	2015-08-17	2,952,180	-200	0.11	2,775,300,000	2015-07-31
1308	2015-08-13	2,952,380	1,200	0.11	2,775,300,000	2015-07-31
1309	2015-08-12	2,951,180	-200	0.11	2,775,300,000	2015-07-31
1310	2015-08-07	2,951,380	8,000	0.11	2,775,300,000	2015-07-31
1311	2015-08-06	2,943,380	4,200	0.11	2,775,300,000	2015-07-31
1312	2015-08-05	2,939,180	18,200	0.11	2,775,300,000	2015-07-31
1313	2015-08-04	2,920,980	-1,200	0.11	2,775,300,000	2015-07-31
1314	2015-08-03	2,922,180	-200	0.11	2,775,300,000	2015-07-31
1315	2015-07-31	2,922,380	-400	0.11	2,775,300,000	2015-07-31
1316	2015-07-29	2,922,780	-600	0.11	2,775,300,000	2015-06-30
1317	2015-07-28	2,923,380	-1,400	0.11	2,775,300,000	2015-06-30
1318	2015-07-24	2,924,780	600	0.11	2,775,300,000	2015-06-30
1319	2015-07-21	2,924,180	-200	0.11	2,775,300,000	2015-06-30
1320	2015-07-20	2,924,380	-200	0.11	2,775,300,000	2015-06-30
1321	2015-07-15	2,924,580	-1,200	0.11	2,775,300,000	2015-06-30
1322	2015-07-14	2,925,780	400	0.11	2,775,300,000	2015-06-30
1323	2015-07-09	2,925,380	-2,600	0.11	2,775,300,000	2015-06-30
1324	2015-07-06	2,927,980	-200	0.11	2,775,300,000	2015-06-30
1325	2015-07-02	2,928,180	-200	0.11	2,775,300,000	2015-06-30
1326	2015-06-29	2,928,380	-200	0.11	2,775,300,000	2015-05-31
1327	2015-06-26	2,928,580	-200	0.11	2,775,300,000	2015-05-31
1328	2015-06-24	2,928,780	-800	0.11	2,775,300,000	2015-05-31
1329	2015-06-23	2,929,580	-800	0.11	2,775,300,000	2015-05-31
1330	2015-06-22	2,930,380	-600	0.11	2,775,300,000	2015-05-31
1331	2015-06-18	2,930,980	-600	0.11	2,775,300,000	2015-05-31
1332	2015-06-17	2,931,580	3,800	0.11	2,775,300,000	2015-05-31
1333	2015-06-16	2,927,780	600	0.11	2,775,300,000	2015-05-31
1334	2015-06-15	2,927,180	-1,200	0.11	2,775,300,000	2015-05-31
1335	2015-06-12	2,928,380	-1,000	0.11	2,775,300,000	2015-05-31
1336	2015-06-11	2,929,380	-1,800	0.11	2,775,300,000	2015-05-31
1337	2015-06-10	2,931,180	-1,400	0.11	2,775,300,000	2015-05-31
1338	2015-06-09	2,932,580	200	0.11	2,775,300,000	2015-05-31
1339	2015-06-08	2,932,380	-1,000	0.11	2,775,300,000	2015-05-31
1340	2015-06-05	2,933,380	-800	0.11	2,775,300,000	2015-05-31
1341	2015-06-04	2,934,180	-800	0.11	2,775,300,000	2015-05-31
1342	2015-06-03	2,934,980	-1,200	0.11	2,775,300,000	2015-05-31
1343	2015-06-02	2,936,180	-1,000	0.11	2,775,300,000	2015-05-31
1344	2015-06-01	2,937,180	-2,000	0.11	2,775,300,000	2015-05-31
1345	2015-05-29	2,939,180	-600	0.11	2,775,300,000	2015-04-30
1346	2015-05-28	2,939,780	-2,200	0.11	2,775,300,000	2015-04-30
1347	2015-05-27	2,941,980	-1,000	0.11	2,775,300,000	2015-04-30
1348	2015-05-26	2,942,980	-800	0.11	2,775,300,000	2015-04-30
1349	2015-05-22	2,943,780	-7,800	0.11	2,775,300,000	2015-04-30
1350	2015-05-21	2,951,580	-800	0.11	2,775,300,000	2015-04-30
1351	2015-05-20	2,952,380	-1,000	0.11	2,775,300,000	2015-04-30
1352	2015-05-19	2,953,380	-800	0.11	2,775,300,000	2015-04-30
1353	2015-05-18	2,954,180	-200	0.11	2,775,300,000	2015-04-30
1354	2015-05-14	2,954,380	-1,600	0.11	2,775,300,000	2015-04-30
1355	2015-05-13	2,955,980	-1,000	0.11	2,775,300,000	2015-04-30
1356	2015-05-12	2,956,980	-9,400	0.11	2,775,300,000	2015-04-30
1357	2015-05-11	2,966,380	-400	0.11	2,775,300,000	2015-04-30
1358	2015-05-08	2,966,780	-1,000	0.11	2,775,300,000	2015-04-30
1359	2015-05-07	2,967,780	-1,800	0.11	2,775,300,000	2015-04-30
1360	2015-05-06	2,969,580	-3,999	0.11	2,775,300,000	2015-04-30
1361	2015-05-05	2,973,579	-1,000	0.11	2,775,300,000	2015-04-30
1362	2015-05-04	2,974,579	-5,000	0.11	2,775,300,000	2015-04-30
1363	2015-04-30	2,979,579	-2,400	0.11	2,775,300,000	2015-04-30
1364	2015-04-29	2,981,979	-15,600	0.11	2,775,300,000	2015-03-31
1365	2015-04-28	2,997,579	-2,400	0.11	2,775,300,000	2015-03-31
1366	2015-04-27	2,999,979	-2,600	0.11	2,775,300,000	2015-03-31
1367	2015-04-24	3,002,579	-5,000	0.11	2,775,300,000	2015-03-31
1368	2015-04-23	3,007,579	-5,000	0.11	2,775,300,000	2015-03-31
1369	2015-04-22	3,012,579	-3,800	0.11	2,775,300,000	2015-03-31
1370	2015-04-21	3,016,379	-11,000	0.11	2,775,300,000	2015-03-31
1371	2015-04-20	3,027,379	-8,600	0.11	2,775,300,000	2015-03-31
1372	2015-04-17	3,035,979	-9,400	0.11	2,775,300,000	2015-03-31
1373	2015-04-16	3,045,379	-12,200	0.11	2,775,300,000	2015-03-31
1374	2015-04-15	3,057,579	-11,600	0.11	2,775,300,000	2015-03-31
1375	2015-04-14	3,069,179	-10,600	0.11	2,775,300,000	2015-03-31
1376	2015-04-13	3,079,779	-22,600	0.11	2,775,300,000	2015-03-31
1377	2015-04-10	3,102,379	-27,000	0.11	2,775,300,000	2015-03-31
1378	2015-04-09	3,129,379	-32,800	0.11	2,775,300,000	2015-03-31
1379	2015-04-08	3,162,179	-1,400	0.11	2,775,300,000	2015-03-31
1380	2015-04-02	3,163,579	-1,200	0.11	2,775,300,000	2015-03-31
1381	2015-04-01	3,164,779	-200	0.11	2,775,300,000	2015-03-31
1382	2015-03-31	3,164,979	-1,000	0.11	2,775,300,000	2015-03-31
1383	2015-03-30	3,165,979	-200	0.11	2,775,300,000	2015-02-28
1384	2015-03-27	3,166,179	-400	0.11	2,775,300,000	2015-02-28
1385	2015-03-26	3,166,579	-400	0.11	2,775,300,000	2015-02-28
1386	2015-03-25	3,166,979	-600	0.11	2,775,300,000	2015-02-28
1387	2015-03-24	3,167,579	-400	0.11	2,775,300,000	2015-02-28
1388	2015-03-23	3,167,979	-400	0.11	2,775,300,000	2015-02-28
1389	2015-03-20	3,168,379	-1,200	0.11	2,775,300,000	2015-02-28
1390	2015-03-19	3,169,579	-600	0.11	2,775,300,000	2015-02-28
1391	2015-03-18	3,170,179	-1,400	0.11	2,775,300,000	2015-02-28
1392	2015-03-17	3,171,579	-200	0.11	2,775,300,000	2015-02-28
1393	2015-03-16	3,171,779	-200	0.11	2,775,300,000	2015-02-28
1394	2015-03-13	3,171,979	-200	0.11	2,775,300,000	2015-02-28
1395	2015-03-12	3,172,179	-1,000	0.11	2,775,300,000	2015-02-28
1396	2015-03-11	3,173,179	-1,200	0.11	2,775,300,000	2015-02-28
1397	2015-03-09	3,174,379	-1,200	0.11	2,775,300,000	2015-02-28
1398	2015-03-05	3,175,579	-800	0.11	2,775,300,000	2015-02-28
1399	2015-03-04	3,176,379	-1,600	0.11	2,775,300,000	2015-02-28
1400	2015-03-03	3,177,979	-2,400	0.11	2,775,300,000	2015-02-28
1401	2015-03-02	3,180,379	-1,200	0.11	2,775,300,000	2015-02-28
1402	2015-02-27	3,181,579	-3,200	0.11	2,775,300,000	2015-01-31
1403	2015-02-26	3,184,779	-200	0.11	2,775,300,000	2015-01-31
1404	2015-02-24	3,184,979	-1,400	0.11	2,775,300,000	2015-01-31
1405	2015-02-18	3,186,379	-600	0.11	2,775,300,000	2015-01-31
1406	2015-02-17	3,186,979	-400	0.11	2,775,300,000	2015-01-31
1407	2015-02-13	3,187,379	-600	0.11	2,775,300,000	2015-01-31
1408	2015-02-11	3,187,979	-180	0.11	2,775,300,000	2015-01-31
1409	2015-02-10	3,188,159	-1,600	0.11	2,775,300,000	2015-01-31
1410	2015-02-09	3,189,759	-200	0.11	2,775,300,000	2015-01-31
1411	2015-02-06	3,189,959	-200	0.11	2,775,300,000	2015-01-31
1412	2015-02-05	3,190,159	-400	0.11	2,775,300,000	2015-01-31
1413	2015-02-04	3,190,559	-600	0.11	2,775,300,000	2015-01-31
1414	2015-02-03	3,191,159	-800	0.11	2,775,300,000	2015-01-31
1415	2015-02-02	3,191,959	-7,200	0.12	2,775,300,000	2015-01-31
1416	2015-01-30	3,199,159	-1,200	0.12	2,775,300,000	2014-12-31
1417	2015-01-29	3,200,359	-14,400	0.12	2,775,300,000	2014-12-31
1418	2015-01-28	3,214,759	-7,200	0.12	2,775,300,000	2014-12-31
1419	2015-01-27	3,221,959	-10,200	0.12	2,775,300,000	2014-12-31
1420	2015-01-26	3,232,159	-15,600	0.12	2,775,300,000	2014-12-31
1421	2015-01-23	3,247,759	-1,400	0.12	2,775,300,000	2014-12-31
1422	2015-01-22	3,249,159	-1,800	0.12	2,775,300,000	2014-12-31
1423	2015-01-21	3,250,959	-800	0.12	2,775,300,000	2014-12-31
1424	2015-01-20	3,251,759	-400	0.12	2,775,300,000	2014-12-31
1425	2015-01-19	3,252,159	-1,200	0.12	2,775,300,000	2014-12-31
1426	2015-01-16	3,253,359	-1,600	0.12	2,775,300,000	2014-12-31
1427	2015-01-15	3,254,959	-1,200	0.12	2,775,300,000	2014-12-31
1428	2015-01-14	3,256,159	-2,000	0.12	2,775,300,000	2014-12-31
1429	2015-01-13	3,258,159	-400	0.12	2,775,300,000	2014-12-31
1430	2015-01-12	3,258,559	-1,600	0.12	2,775,300,000	2014-12-31
1431	2015-01-09	3,260,159	-2,600	0.12	2,775,300,000	2014-12-31
1432	2015-01-08	3,262,759	-1,000	0.12	2,775,300,000	2014-12-31
1433	2015-01-07	3,263,759	-5,600	0.12	2,775,300,000	2014-12-31
1434	2015-01-06	3,269,359	-12,800	0.12	2,775,300,000	2014-12-31
1435	2015-01-05	3,282,159	-22,200	0.12	2,775,300,000	2014-12-31
1436	2015-01-02	3,304,359	-18,800	0.12	2,775,300,000	2014-12-31
1437	2014-12-31	3,323,159	-18,800	0.12	2,775,300,000	2014-12-31
1438	2014-12-30	3,341,959	-21,800	0.12	2,775,300,000	2014-11-30
1439	2014-12-29	3,363,759	-4,800	0.12	2,775,300,000	2014-11-30
1440	2014-12-24	3,368,559	-1,800	0.12	2,775,300,000	2014-11-30
1441	2014-12-23	3,370,359	-4,200	0.12	2,775,300,000	2014-11-30
1442	2014-12-22	3,374,559	-400	0.12	2,775,300,000	2014-11-30
1443	2014-12-19	3,374,959	-1,400	0.12	2,775,300,000	2014-11-30
1444	2014-12-18	3,376,359	-600	0.12	2,775,300,000	2014-11-30
1445	2014-12-17	3,376,959	-400	0.12	2,775,300,000	2014-11-30
1446	2014-12-16	3,377,359	-400	0.12	2,775,300,000	2014-11-30
1447	2014-12-15	3,377,759	-2,200	0.12	2,775,300,000	2014-11-30
1448	2014-12-12	3,379,959	-7,600	0.12	2,775,300,000	2014-11-30
1449	2014-12-11	3,387,559	-9,300	0.12	2,775,300,000	2014-11-30
1450	2014-12-10	3,396,859	-13,800	0.12	2,775,300,000	2014-11-30
1451	2014-12-09	3,410,659	-34,800	0.12	2,775,300,000	2014-11-30
1452	2014-12-08	3,445,459	-33,400	0.12	2,775,300,000	2014-11-30
1453	2014-12-05	3,478,859	-32,800	0.13	2,775,300,000	2014-11-30
1454	2014-12-04	3,511,659	-9,000	0.13	2,775,300,000	2014-11-30
1455	2014-12-03	3,520,659	-1,200	0.13	2,775,300,000	2014-11-30
1456	2014-12-02	3,521,859	-2,000	0.13	2,775,300,000	2014-11-30
1457	2014-12-01	3,523,859	-23,785	0.13	2,775,300,000	2014-11-30
1458	2014-11-28	3,547,644	-12,600	0.13	2,775,300,000	2014-10-31
1459	2014-11-27	3,560,244	-5,200	0.13	2,775,300,000	2014-10-31
1460	2014-11-26	3,565,444	-9,000	0.13	2,775,300,000	2014-10-31
1461	2014-11-25	3,574,444	-3,000	0.13	2,775,300,000	2014-10-31
1462	2014-11-24	3,577,444	-200	0.13	2,775,300,000	2014-10-31
1463	2014-11-21	3,577,644	800	0.13	2,775,300,000	2014-10-31
1464	2014-11-20	3,576,844	400	0.13	2,775,300,000	2014-10-31
1465	2014-11-18	3,576,444	-1,200	0.13	2,775,300,000	2014-10-31
1466	2014-11-17	3,577,644	-11,000	0.13	2,775,300,000	2014-10-31
1467	2014-11-14	3,588,644	-400	0.13	2,775,300,000	2014-10-31
1468	2014-11-13	3,589,044	-800	0.13	2,775,300,000	2014-10-31
1469	2014-11-12	3,589,844	-200	0.13	2,775,300,000	2014-10-31
1470	2014-11-10	3,590,044	-1,200	0.13	2,775,300,000	2014-10-31
1471	2014-11-06	3,591,244	-4,000	0.13	2,775,300,000	2014-10-31
1472	2014-11-04	3,595,244	-10,000	0.13	2,775,300,000	2014-10-31
1473	2014-11-03	3,605,244	-800	0.13	2,775,300,000	2014-10-31
1474	2014-10-31	3,606,044	-4,400	0.13	2,775,300,000	2014-10-31
1475	2014-10-30	3,610,444	200	0.13	2,775,300,000	2014-09-30
1476	2014-10-28	3,610,244	2,800	0.13	2,775,300,000	2014-09-30
1477	2014-10-27	3,607,444	-200	0.13	2,775,300,000	2014-09-30
1478	2014-10-24	3,607,644	-3,400	0.13	2,775,300,000	2014-09-30
1479	2014-10-22	3,611,044	-1,000	0.13	2,775,300,000	2014-09-30
1480	2014-10-20	3,612,044	-200	0.13	2,775,300,000	2014-09-30
1481	2014-10-17	3,612,244	-400	0.13	2,775,300,000	2014-09-30
1482	2014-10-16	3,612,644	-400	0.13	2,775,300,000	2014-09-30
1483	2014-10-15	3,613,044	-2,600	0.13	2,775,300,000	2014-09-30
1484	2014-10-13	3,615,644	-400	0.13	2,775,300,000	2014-09-30
1485	2014-10-06	3,616,044	-200	0.13	2,775,300,000	2014-09-30
1486	2014-10-03	3,616,244	-1,000	0.13	2,775,300,000	2014-09-30
1487	2014-09-30	3,617,244	-3,600	0.13	2,775,300,000	2014-09-30
1488	2014-09-29	3,620,844	600	0.13	2,775,300,000	2014-08-31
1489	2014-09-24	3,620,244	-2,600	0.13	2,775,300,000	2014-08-31
1490	2014-09-19	3,622,844	-1,200	0.13	2,775,300,000	2014-08-31
1491	2014-09-18	3,624,044	-200	0.13	2,775,300,000	2014-08-31
1492	2014-09-17	3,624,244	-1,400	0.13	2,775,300,000	2014-08-31
1493	2014-09-16	3,625,644	-400	0.13	2,775,300,000	2014-08-31
1494	2014-09-15	3,626,044	-1,700	0.13	2,775,300,000	2014-08-31
1495	2014-09-12	3,627,744	-200	0.13	2,775,300,000	2014-08-31
1496	2014-09-11	3,627,944	-1,800	0.13	2,775,300,000	2014-08-31
1497	2014-09-05	3,629,744	-860,800	0.13	2,775,300,000	2014-08-31
1498	2014-09-04	4,490,544	-5,600	0.16	2,775,300,000	2014-08-31
1499	2014-09-02	4,496,144	-1,000	0.16	2,775,300,000	2014-08-31
1500	2014-08-29	4,497,144	-600	0.16	2,775,300,000	2014-07-31
1501	2014-08-27	4,497,744	-1,800	0.16	2,775,300,000	2014-07-31
1502	2014-08-26	4,499,544	-600	0.16	2,775,300,000	2014-07-31
1503	2014-08-22	4,500,144	-400	0.16	2,775,300,000	2014-07-31
1504	2014-08-21	4,500,544	-1,000	0.16	2,775,300,000	2014-07-31
1505	2014-08-20	4,501,544	-600	0.16	2,775,300,000	2014-07-31
1506	2014-08-19	4,502,144	-400	0.16	2,775,300,000	2014-07-31
1507	2014-08-18	4,502,544	-2,000	0.16	2,775,300,000	2014-07-31
1508	2014-08-15	4,504,544	-400	0.16	2,775,300,000	2014-07-31
1509	2014-08-14	4,504,944	-8,200	0.16	2,775,300,000	2014-07-31
1510	2014-08-13	4,513,144	-2,200	0.16	2,775,300,000	2014-07-31
1511	2014-08-11	4,515,344	-400	0.16	2,775,300,000	2014-07-31
1512	2014-08-08	4,515,744	-600	0.16	2,775,300,000	2014-07-31
1513	2014-08-07	4,516,344	-7,600	0.16	2,775,300,000	2014-07-31
1514	2014-08-06	4,523,944	-400	0.16	2,775,300,000	2014-07-31
1515	2014-08-05	4,524,344	-2,600	0.16	2,775,300,000	2014-07-31
1516	2014-08-04	4,526,944	-2,200	0.16	2,775,300,000	2014-07-31
1517	2014-08-01	4,529,144	-1,000	0.16	2,775,300,000	2014-07-31
1518	2014-07-31	4,530,144	-4,800	0.16	2,775,300,000	2014-07-31
1519	2014-07-30	4,534,944	-600	0.16	2,775,300,000	2014-06-30
1520	2014-07-29	4,535,544	-1,000	0.16	2,775,300,000	2014-06-30
1521	2014-07-28	4,536,544	-400	0.16	2,775,300,000	2014-06-30
1522	2014-07-25	4,536,944	-4,600	0.16	2,775,300,000	2014-06-30
1523	2014-07-24	4,541,544	-3,200	0.16	2,775,300,000	2014-06-30
1524	2014-07-23	4,544,744	-1,200	0.16	2,775,300,000	2014-06-30
1525	2014-07-21	4,545,944	-2,600	0.16	2,775,300,000	2014-06-30
1526	2014-07-17	4,548,544	-200	0.16	2,775,300,000	2014-06-30
1527	2014-07-15	4,548,744	-1,000	0.16	2,775,300,000	2014-06-30
1528	2014-07-14	4,549,744	-1,000	0.16	2,775,300,000	2014-06-30
1529	2014-07-11	4,550,744	-1,600	0.16	2,775,300,000	2014-06-30
1530	2014-07-10	4,552,344	-200	0.16	2,775,300,000	2014-06-30
1531	2014-07-09	4,552,544	-200	0.16	2,775,300,000	2014-06-30
1532	2014-07-08	4,552,744	-800	0.16	2,775,300,000	2014-06-30
1533	2014-07-07	4,553,544	-2,200	0.16	2,775,300,000	2014-06-30
1534	2014-07-03	4,555,744	-800	0.16	2,775,300,000	2014-06-30
1535	2014-06-27	4,556,544	-400	0.16	2,775,300,000	2014-05-31
1536	2014-06-26	4,556,944	-200	0.16	2,775,300,000	2014-05-31
1537	2014-06-25	4,557,144	-200	0.16	2,775,300,000	2014-05-31
1538	2014-06-23	4,557,344	-200	0.16	2,775,300,000	2014-05-31
1539	2014-06-20	4,557,544	-200	0.16	2,775,300,000	2014-05-31
1540	2014-06-18	4,557,744	200	0.16	2,775,300,000	2014-05-31
1541	2014-06-17	4,557,544	-800	0.16	2,775,300,000	2014-05-31
1542	2014-06-16	4,558,344	-200	0.16	2,775,300,000	2014-05-31
1543	2014-06-13	4,558,544	-1,000	0.16	2,775,300,000	2014-05-31
1544	2014-06-12	4,559,544	-200	0.16	2,775,300,000	2014-05-31
1545	2014-06-11	4,559,744	200	0.16	2,775,300,000	2014-05-31
1546	2014-06-10	4,559,544	200	0.16	2,775,300,000	2014-05-31
1547	2014-06-09	4,559,344	5,000	0.16	2,775,300,000	2014-05-31
1548	2014-06-06	4,554,344	-1,600	0.16	2,775,300,000	2014-05-31
1549	2014-06-05	4,555,944	-400	0.16	2,775,300,000	2014-05-31
1550	2014-05-28	4,556,344	200	0.16	2,775,300,000	2014-04-30
1551	2014-05-27	4,556,144	-14,800	0.16	2,775,300,000	2014-04-30
1552	2014-05-26	4,570,944	400	0.16	2,775,300,000	2014-04-30
1553	2014-05-23	4,570,544	-600	0.16	2,775,300,000	2014-04-30
1554	2014-05-20	4,571,144	-600	0.16	2,775,300,000	2014-04-30
1555	2014-05-19	4,571,744	1,000	0.16	2,775,300,000	2014-04-30
1556	2014-05-15	4,570,744	-200	0.16	2,775,300,000	2014-04-30
1557	2014-05-09	4,570,944	-400	0.16	2,775,300,000	2014-04-30
1558	2014-05-08	4,571,344	-400	0.16	2,775,300,000	2014-04-30
1559	2014-05-07	4,571,744	-10,200	0.16	2,775,300,000	2014-04-30
1560	2014-05-05	4,581,944	-200	0.17	2,775,300,000	2014-04-30
1561	2014-05-02	4,582,144	600	0.17	2,775,300,000	2014-04-30
1562	2014-04-30	4,581,544	-200	0.17	2,775,300,000	2014-04-30
1563	2014-04-29	4,581,744	600	0.17	2,775,300,000	2014-03-31
1564	2014-04-28	4,581,144	-200	0.17	2,775,300,000	2014-03-31
1565	2014-04-24	4,581,344	-200	0.17	2,775,300,000	2014-03-31
1566	2014-04-23	4,581,544	-200	0.17	2,775,300,000	2014-03-31
1567	2014-04-22	4,581,744	-2,400	0.17	2,775,300,000	2014-03-31
1568	2014-04-17	4,584,144	-400	0.17	2,775,300,000	2014-03-31
1569	2014-04-15	4,584,544	-200	0.17	2,775,300,000	2014-03-31
1570	2014-04-11	4,584,744	200	0.17	2,775,300,000	2014-03-31
1571	2014-04-10	4,584,544	-2,000	0.17	2,775,300,000	2014-03-31
1572	2014-04-08	4,586,544	-800	0.17	2,775,300,000	2014-03-31
1573	2014-04-01	4,587,344	-1,200	0.17	2,775,300,000	2014-03-31
1574	2014-03-28	4,588,544	-200	0.17	2,775,300,000	2014-02-28
1575	2014-03-26	4,588,744	-800	0.17	2,775,300,000	2014-02-28
1576	2014-03-25	4,589,544	2,600	0.17	2,775,300,000	2014-02-28
1577	2014-03-21	4,586,944	-400	0.17	2,775,300,000	2014-02-28
1578	2014-03-20	4,587,344	-400	0.17	2,775,300,000	2014-02-28
1579	2014-03-19	4,587,744	1,000	0.17	2,775,300,000	2014-02-28
1580	2014-03-18	4,586,744	-200	0.17	2,775,300,000	2014-02-28
1581	2014-03-17	4,586,944	1,000	0.17	2,775,300,000	2014-02-28
1582	2014-03-13	4,585,944	-400	0.17	2,775,300,000	2014-02-28
1583	2014-03-12	4,586,344	-600	0.17	2,775,300,000	2014-02-28
1584	2014-03-11	4,586,944	-400	0.17	2,775,300,000	2014-02-28
1585	2014-03-10	4,587,344	-800	0.17	2,775,300,000	2014-02-28
1586	2014-03-07	4,588,144	-200	0.17	2,775,300,000	2014-02-28
1587	2014-03-04	4,588,344	-200	0.17	2,775,300,000	2014-02-28
1588	2014-03-03	4,588,544	11,200	0.17	2,775,300,000	2014-02-28
1589	2014-02-24	4,577,344	-1,000	0.16	2,775,300,000	2014-01-31
1590	2014-02-21	4,578,344	-200	0.16	2,775,300,000	2014-01-31
1591	2014-02-19	4,578,544	-3,000	0.16	2,775,300,000	2014-01-31
1592	2014-02-18	4,581,544	200	0.17	2,775,300,000	2014-01-31
1593	2014-02-14	4,581,344	-200	0.17	2,775,300,000	2014-01-31
1594	2014-02-12	4,581,544	-400	0.17	2,775,300,000	2014-01-31
1595	2014-02-11	4,581,944	-400	0.17	2,775,300,000	2014-01-31
1596	2014-01-30	4,582,344	-400	0.17	2,775,300,000	2013-12-31
1597	2014-01-29	4,582,744	1,000	0.17	2,775,300,000	2013-12-31
1598	2014-01-24	4,581,744	-400	0.17	2,775,300,000	2013-12-31
1599	2014-01-16	4,582,144	-600	0.17	2,775,300,000	2013-12-31
1600	2014-01-15	4,582,744	-2,600	0.17	2,775,300,000	2013-12-31
1601	2014-01-13	4,585,344	-800	0.17	2,775,300,000	2013-12-31
1602	2014-01-08	4,586,144	-2,000	0.17	2,775,300,000	2013-12-31
1603	2014-01-02	4,588,144	-1,200	0.17	2,775,300,000	2013-12-31
1604	2013-12-30	4,589,344	-4,600	0.17	2,775,300,000	2013-11-30
1605	2013-12-23	4,593,944	-2,000	0.17	2,775,300,000	2013-11-30
1606	2013-12-20	4,595,944	1,800	0.17	2,775,300,000	2013-11-30
1607	2013-12-19	4,594,144	-800	0.17	2,775,300,000	2013-11-30
1608	2013-12-18	4,594,944	-200	0.17	2,775,300,000	2013-11-30
1609	2013-12-17	4,595,144	-9,800	0.17	2,775,300,000	2013-11-30
1610	2013-12-16	4,604,944	-1,400	0.17	2,775,300,000	2013-11-30
1611	2013-12-13	4,606,344	-1,400	0.17	2,775,300,000	2013-11-30
1612	2013-12-12	4,607,744	-700	0.17	2,775,300,000	2013-11-30
1613	2013-12-11	4,608,444	-1,600	0.17	2,775,300,000	2013-11-30
1614	2013-12-10	4,610,044	-1,200	0.17	2,775,300,000	2013-11-30
1615	2013-12-09	4,611,244	-1,200	0.17	2,775,300,000	2013-11-30
1616	2013-12-06	4,612,444	1,000	0.17	2,775,300,000	2013-11-30
1617	2013-12-05	4,611,444	-2,400	0.17	2,775,300,000	2013-11-30
1618	2013-12-04	4,613,844	-2,000	0.17	2,775,300,000	2013-11-30
1619	2013-12-03	4,615,844	-5,800	0.17	2,775,300,000	2013-11-30
1620	2013-12-02	4,621,644	-8,400	0.17	2,775,300,000	2013-11-30
1621	2013-11-29	4,630,044	-26,200	0.17	2,775,300,000	2013-10-31
1622	2013-11-28	4,656,244	-2,400	0.17	2,775,300,000	2013-10-31
1623	2013-11-27	4,658,644	-3,550	0.17	2,775,300,000	2013-10-31
1624	2013-11-26	4,662,194	-7,200	0.17	2,775,300,000	2013-10-31
1625	2013-11-25	4,669,394	-9,400	0.17	2,775,300,000	2013-10-31
1626	2013-11-22	4,678,794	-8,000	0.17	2,775,300,000	2013-10-31
1627	2013-11-21	4,686,794	-15,000	0.17	2,775,300,000	2013-10-31
1628	2013-11-20	4,701,794	-16,800	0.17	2,775,300,000	2013-10-31
1629	2013-11-19	4,718,594	-73,200	0.17	2,775,300,000	2013-10-31
1630	2013-11-18	4,791,794	-400	0.17	2,775,300,000	2013-10-31
1631	2013-11-15	4,792,194	-11,600	0.17	2,775,300,000	2013-10-31
1632	2013-11-13	4,803,794	-200	0.17	2,775,300,000	2013-10-31
1633	2013-11-12	4,803,994	10,000	0.17	2,775,300,000	2013-10-31
1634	2013-11-05	4,793,994	-600	0.17	2,775,300,000	2013-10-31
1635	2013-11-04	4,794,594	-800	0.17	2,775,300,000	2013-10-31
1636	2013-11-01	4,795,394	-400	0.17	2,775,300,000	2013-10-31
1637	2013-10-31	4,795,794	-1,000	0.17	2,775,300,000	2013-10-31
1638	2013-10-30	4,796,794	-200	0.17	2,775,300,000	2013-09-30
1639	2013-10-29	4,796,994	-200	0.17	2,775,300,000	2013-09-30
1640	2013-10-28	4,797,194	-1,400	0.17	2,775,300,000	2013-09-30
1641	2013-10-24	4,798,594	-200	0.17	2,775,300,000	2013-09-30
1642	2013-10-23	4,798,794	-2,000	0.17	2,775,300,000	2013-09-30
1643	2013-10-22	4,800,794	-600	0.17	2,775,300,000	2013-09-30
1644	2013-10-21	4,801,394	-2,200	0.17	2,775,300,000	2013-09-30
1645	2013-10-18	4,803,594	-400	0.17	2,775,300,000	2013-09-30
1646	2013-10-17	4,803,994	-400	0.17	2,775,300,000	2013-09-30
1647	2013-10-16	4,804,394	-1,200	0.17	2,775,300,000	2013-09-30
1648	2013-10-15	4,805,594	-400	0.17	2,775,300,000	2013-09-30
1649	2013-10-11	4,805,994	-10,200	0.17	2,775,300,000	2013-09-30
1650	2013-10-09	4,816,194	-1,400	0.17	2,775,300,000	2013-09-30
1651	2013-10-08	4,817,594	-800	0.17	2,775,300,000	2013-09-30
1652	2013-10-07	4,818,394	-800	0.17	2,775,300,000	2013-09-30
1653	2013-10-04	4,819,194	200	0.17	2,775,300,000	2013-09-30
1654	2013-10-03	4,818,994	-400	0.17	2,775,300,000	2013-09-30
1655	2013-09-30	4,819,394	-1,000	0.17	2,775,300,000	2013-09-30
1656	2013-09-27	4,820,394	-800	0.17	2,775,300,000	2013-08-31
1657	2013-09-26	4,821,194	-400	0.17	2,775,300,000	2013-08-31
1658	2013-09-25	4,821,594	-20,400	0.17	2,775,300,000	2013-08-31
1659	2013-09-24	4,841,994	-1,600	0.17	2,775,300,000	2013-08-31
1660	2013-09-23	4,843,594	-2,000	0.17	2,775,300,000	2013-08-31
1661	2013-09-19	4,845,594	-10,400	0.17	2,775,300,000	2013-08-31
1662	2013-09-18	4,855,994	-1,600	0.17	2,775,300,000	2013-08-31
1663	2013-09-17	4,857,594	-2,600	0.18	2,775,300,000	2013-08-31
1664	2013-09-16	4,860,194	-6,200	0.18	2,775,300,000	2013-08-31
1665	2013-09-13	4,866,394	-600	0.18	2,775,300,000	2013-08-31
1666	2013-09-12	4,866,994	-2,200	0.18	2,775,300,000	2013-08-31
1667	2013-09-11	4,869,194	-1,800	0.18	2,775,300,000	2013-08-31
1668	2013-09-10	4,870,994	-3,600	0.18	2,775,300,000	2013-08-31
1669	2013-09-09	4,874,594	-1,800	0.18	2,775,300,000	2013-08-31
1670	2013-09-06	4,876,394	-600	0.18	2,775,300,000	2013-08-31
1671	2013-09-05	4,876,994	-4,400	0.18	2,775,300,000	2013-08-31
1672	2013-09-04	4,881,394	-200	0.18	2,775,300,000	2013-08-31
1673	2013-09-03	4,881,594	-1,200	0.18	2,775,300,000	2013-08-31
1674	2013-09-02	4,882,794	-600	0.18	2,775,300,000	2013-08-31
1675	2013-08-30	4,883,394	-400	0.18	2,775,300,000	2013-07-31
1676	2013-08-27	4,883,794	200	0.18	2,775,300,000	2013-07-31
1677	2013-08-23	4,883,594	-200	0.18	2,775,300,000	2013-07-31
1678	2013-08-21	4,883,794	-800	0.18	2,775,300,000	2013-07-31
1679	2013-08-20	4,884,594	-200	0.18	2,775,300,000	2013-07-31
1680	2013-08-19	4,884,794	-4,600	0.18	2,775,300,000	2013-07-31
1681	2013-08-16	4,889,394	-800	0.18	2,775,300,000	2013-07-31
1682	2013-08-13	4,890,194	-200	0.18	2,775,300,000	2013-07-31
1683	2013-08-08	4,890,394	4,000	0.18	2,775,300,000	2013-07-31
1684	2013-08-07	4,886,394	-800	0.18	2,775,300,000	2013-07-31
1685	2013-08-06	4,887,194	-11,000	0.18	2,775,300,000	2013-07-31
1686	2013-08-05	4,898,194	-400	0.18	2,775,300,000	2013-07-31
1687	2013-08-02	4,898,594	-400	0.18	2,775,300,000	2013-07-31
1688	2013-08-01	4,898,994	-800	0.18	2,775,300,000	2013-07-31
1689	2013-07-31	4,899,794	-1,000	0.18	2,775,300,000	2013-07-31
1690	2013-07-29	4,900,794	-800	0.18	2,775,300,000	2013-06-30
1691	2013-07-26	4,901,594	-1,000	0.18	2,775,300,000	2013-06-30
1692	2013-07-25	4,902,594	-400	0.18	2,775,300,000	2013-06-30
1693	2013-07-24	4,902,994	-200	0.18	2,775,300,000	2013-06-30
1694	2013-07-23	4,903,194	-380	0.18	2,775,300,000	2013-06-30
1695	2013-07-22	4,903,574	-200	0.18	2,775,300,000	2013-06-30
1696	2013-07-19	4,903,774	10,000	0.18	2,775,300,000	2013-06-30
1697	2013-07-18	4,893,774	-200	0.18	2,775,300,000	2013-06-30
1698	2013-07-17	4,893,974	1,000	0.18	2,775,300,000	2013-06-30
1699	2013-07-16	4,892,974	-600	0.18	2,775,300,000	2013-06-30
1700	2013-07-15	4,893,574	1,400	0.18	2,775,300,000	2013-06-30
1701	2013-07-11	4,892,174	-200	0.18	2,775,300,000	2013-06-30
1702	2013-07-10	4,892,374	1,000	0.18	2,775,300,000	2013-06-30
1703	2013-07-09	4,891,374	1,000	0.18	2,775,300,000	2013-06-30
1704	2013-07-08	4,890,374	200	0.18	2,775,300,000	2013-06-30
1705	2013-07-05	4,890,174	-400	0.18	2,775,300,000	2013-06-30
1706	2013-07-04	4,890,574	4,600	0.18	2,775,300,000	2013-06-30
1707	2013-07-03	4,885,974	800	0.18	2,775,300,000	2013-06-30
1708	2013-07-02	4,885,174	-2,200	0.18	2,775,300,000	2013-06-30
1709	2013-06-28	4,887,374	-200	0.18	2,775,300,000	2013-05-31
1710	2013-06-27	4,887,574	-1,400	0.18	2,775,300,000	2013-05-31
1711	2013-06-24	4,888,974	4,800	0.18	2,775,300,000	2013-05-31
1712	2013-06-18	4,884,174	-800	0.18	2,775,300,000	2013-05-31
1713	2013-06-17	4,884,974	-1,400	0.18	2,775,300,000	2013-05-31
1714	2013-06-13	4,886,374	-800	0.18	2,775,300,000	2013-05-31
1715	2013-06-07	4,887,174	-1,200	0.18	2,775,300,000	2013-05-31
1716	2013-06-05	4,888,374	-400	0.18	2,775,300,000	2013-05-31
1717	2013-06-04	4,888,774	-600	0.18	2,775,300,000	2013-05-31
1718	2013-05-31	4,889,374	-800	0.18	2,775,300,000	2013-05-31
1719	2013-05-30	4,890,174	-600	0.18	2,775,300,000	2013-04-30
1720	2013-05-29	4,890,774	200	0.18	2,775,300,000	2013-04-30
1721	2013-05-28	4,890,574	-1,400	0.18	2,775,300,000	2013-04-30
1722	2013-05-27	4,891,974	12,000	0.18	2,775,300,000	2013-04-30
1723	2013-05-24	4,879,974	373	0.18	2,775,300,000	2013-04-30
1724	2013-05-23	4,879,601	-200	0.18	2,775,300,000	2013-04-30
1725	2013-05-22	4,879,801	-400	0.18	2,775,300,000	2013-04-30
1726	2013-05-20	4,880,201	-200	0.18	2,775,300,000	2013-04-30
1727	2013-05-16	4,880,401	-400	0.18	2,775,300,000	2013-04-30
1728	2013-05-15	4,880,801	-200	0.18	2,775,300,000	2013-04-30
1729	2013-05-14	4,881,001	-3,200	0.18	2,775,300,000	2013-04-30
1730	2013-05-13	4,884,201	-1,000	0.18	2,775,300,000	2013-04-30
1731	2013-05-10	4,885,201	-2,200	0.18	2,775,300,000	2013-04-30
1732	2013-05-09	4,887,401	1,800	0.18	2,775,300,000	2013-04-30
1733	2013-05-08	4,885,601	-1,000	0.18	2,775,300,000	2013-04-30
1734	2013-05-07	4,886,601	-400	0.18	2,775,300,000	2013-04-30
1735	2013-05-06	4,887,001	-200	0.18	2,775,300,000	2013-04-30
1736	2013-05-02	4,887,201	-400	0.18	2,775,300,000	2013-04-30
1737	2013-04-30	4,887,601	-400	0.18	2,775,300,000	2013-04-30
1738	2013-04-29	4,888,001	-400	0.18	2,775,300,000	2013-03-31
1739	2013-04-25	4,888,401	-21,000	0.18	2,775,300,000	2013-03-31
1740	2013-04-24	4,909,401	5,000	0.18	2,775,300,000	2013-03-31
1741	2013-04-23	4,904,401	-400	0.18	2,775,300,000	2013-03-31
1742	2013-04-22	4,904,801	2,000	0.18	2,775,300,000	2013-03-31
1743	2013-04-19	4,902,801	-2,200	0.18	2,775,300,000	2013-03-31
1744	2013-04-18	4,905,001	-200	0.18	2,775,300,000	2013-03-31
1745	2013-04-17	4,905,201	-9,800	0.18	2,775,300,000	2013-03-31
1746	2013-04-16	4,915,001	-2,200	0.18	2,775,300,000	2013-03-31
1747	2013-04-12	4,917,201	-400	0.18	2,775,300,000	2013-03-31
1748	2013-04-11	4,917,601	2,000	0.18	2,775,300,000	2013-03-31
1749	2013-04-02	4,915,601	-400	0.18	2,775,300,000	2013-03-31
1750	2013-03-28	4,916,001	-200	0.18	2,775,300,000	2013-02-28
1751	2013-03-26	4,916,201	-400	0.18	2,775,300,000	2013-02-28
1752	2013-03-25	4,916,601	-1,000	0.18	2,775,300,000	2013-02-28
1753	2013-03-21	4,917,601	1,200	0.18	2,775,300,000	2013-02-28
1754	2013-03-20	4,916,401	-1,200	0.18	2,775,300,000	2013-02-28
1755	2013-03-19	4,917,601	-400	0.18	2,775,300,000	2013-02-28
1756	2013-03-18	4,918,001	-800	0.18	2,775,300,000	2013-02-28
1757	2013-03-15	4,918,801	-400	0.18	2,775,300,000	2013-02-28
1758	2013-03-14	4,919,201	-400	0.18	2,775,300,000	2013-02-28
1759	2013-03-12	4,919,601	-1,600	0.18	2,775,300,000	2013-02-28
1760	2013-03-08	4,921,201	2,800	0.18	2,775,300,000	2013-02-28
1761	2013-03-07	4,918,401	-400	0.18	2,775,300,000	2013-02-28
1762	2013-03-06	4,918,801	-1,000	0.18	2,775,300,000	2013-02-28
1763	2013-03-05	4,919,801	800	0.18	2,775,300,000	2013-02-28
1764	2013-03-04	4,919,001	-200	0.18	2,775,300,000	2013-02-28
1765	2013-03-01	4,919,201	-800	0.18	2,775,300,000	2013-02-28
1766	2013-02-28	4,920,001	-600	0.18	2,775,300,000	2013-02-28
1767	2013-02-27	4,920,601	-1,600	0.18	2,775,300,000	2013-01-31
1768	2013-02-26	4,922,201	-600	0.18	2,775,300,000	2013-01-31
1769	2013-02-22	4,922,801	2,600	0.18	2,775,300,000	2013-01-31
1770	2013-02-21	4,920,201	-200	0.18	2,775,300,000	2013-01-31
1771	2013-02-20	4,920,401	-2,200	0.18	2,775,300,000	2013-01-31
1772	2013-02-19	4,922,601	-600	0.18	2,775,300,000	2013-01-31
1773	2013-02-15	4,923,201	-800	0.18	2,775,300,000	2013-01-31
1774	2013-02-14	4,924,001	-600	0.18	2,775,300,000	2013-01-31
1775	2013-02-08	4,924,601	-800	0.18	2,775,300,000	2013-01-31
1776	2013-02-07	4,925,401	-600	0.18	2,775,300,000	2013-01-31
1777	2013-02-06	4,926,001	-5,400	0.18	2,775,300,000	2013-01-31
1778	2013-02-05	4,931,401	-2,800	0.18	2,775,300,000	2013-01-31
1779	2013-02-04	4,934,201	-800	0.18	2,775,300,000	2013-01-31
1780	2013-02-01	4,935,001	-1,600	0.18	2,775,300,000	2013-01-31
1781	2013-01-31	4,936,601	-2,200	0.18	2,775,300,000	2013-01-31
1782	2013-01-30	4,938,801	-6,400	0.18	2,775,300,000	2012-12-31
1783	2013-01-29	4,945,201	-2,400	0.18	2,775,300,000	2012-12-31
1784	2013-01-28	4,947,601	-1,200	0.18	2,775,300,000	2012-12-31
1785	2013-01-25	4,948,801	-2,200	0.18	2,775,300,000	2012-12-31
1786	2013-01-24	4,951,001	-7,000	0.18	2,775,300,000	2012-12-31
1787	2013-01-23	4,958,001	-6,000	0.18	2,775,300,000	2012-12-31
1788	2013-01-22	4,964,001	-3,200	0.18	2,775,300,000	2012-12-31
1789	2013-01-21	4,967,201	-6,000	0.18	2,775,300,000	2012-12-31
1790	2013-01-18	4,973,201	-2,400	0.18	2,775,300,000	2012-12-31
1791	2013-01-17	4,975,601	-3,000	0.18	2,775,300,000	2012-12-31
1792	2013-01-16	4,978,601	-2,800	0.18	2,775,300,000	2012-12-31
1793	2013-01-15	4,981,401	-6,400	0.18	2,775,300,000	2012-12-31
1794	2013-01-14	4,987,801	-2,600	0.18	2,775,300,000	2012-12-31
1795	2013-01-11	4,990,401	-1,400	0.18	2,775,300,000	2012-12-31
1796	2013-01-10	4,991,801	-6,000	0.18	2,775,300,000	2012-12-31
1797	2013-01-09	4,997,801	-1,800	0.18	2,775,300,000	2012-12-31
1798	2013-01-08	4,999,601	-203,724,800	0.18	2,775,300,000	2012-12-31
1799	2013-01-07	208,724,401	-44,800	7.52	2,775,300,000	2012-12-31
1800	2013-01-04	208,769,201	-18,000	7.52	2,775,300,000	2012-12-31
1801	2013-01-03	208,787,201	-19,400	7.52	2,775,300,000	2012-12-31
1802	2013-01-02	208,806,601	-5,800	7.52	2,775,300,000	2012-12-31
1803	2012-12-28	208,812,401	25,400	7.52	2,775,300,000	2012-11-30
1804	2012-12-27	208,787,001	200	7.52	2,775,300,000	2012-11-30
1805	2012-12-24	208,786,801	-600	7.52	2,775,300,000	2012-11-30
1806	2012-12-21	208,787,401	-6,000	7.52	2,775,300,000	2012-11-30
1807	2012-12-20	208,793,401	-1,400	7.52	2,775,300,000	2012-11-30
1808	2012-12-19	208,794,801	-400	7.52	2,775,300,000	2012-11-30
1809	2012-12-18	208,795,201	-7,600	7.52	2,775,300,000	2012-11-30
1810	2012-12-17	208,802,801	-4,200	7.52	2,775,300,000	2012-11-30
1811	2012-12-13	208,807,001	10,200	7.52	2,775,300,000	2012-11-30
1812	2012-12-12	208,796,801	-600	7.52	2,775,300,000	2012-11-30
1813	2012-12-11	208,797,401	1,600	7.52	2,775,300,000	2012-11-30
1814	2012-12-10	208,795,801	-5,200	7.52	2,775,300,000	2012-11-30
1815	2012-12-07	208,801,001	4,800	7.52	2,775,300,000	2012-11-30
1816	2012-12-06	208,796,201	-2,400	7.52	2,775,300,000	2012-11-30
1817	2012-12-05	208,798,601	400	7.52	2,775,300,000	2012-11-30
1818	2012-12-04	208,798,201	-400	7.52	2,775,300,000	2012-11-30
1819	2012-12-03	208,798,601	400	7.52	2,775,300,000	2012-11-30
1820	2012-11-30	208,798,201	-1,800	7.52	2,775,300,000	2012-11-30
1821	2012-11-29	208,800,001	-800	7.52	2,775,300,000	2012-11-14
1822	2012-11-28	208,800,801	-1,000	7.52	2,775,300,000	2012-11-14
1823	2012-11-27	208,801,801	-400	7.52	2,775,300,000	2012-11-14
1824	2012-11-26	208,802,201	-2,200	7.52	2,775,300,000	2012-11-14
1825	2012-11-23	208,804,401	-800	7.52	2,775,300,000	2012-11-14
1826	2012-11-22	208,805,201	-1,000	7.52	2,775,300,000	2012-11-14
1827	2012-11-21	208,806,201	9,800	7.52	2,775,300,000	2012-11-14
1828	2012-11-20	208,796,401	400	7.52	2,775,300,000	2012-11-14
1829	2012-11-19	208,796,001	5,000	7.52	2,775,300,000	2012-11-14
1830	2012-11-16	208,791,001	-800	7.52	2,775,300,000	2012-11-14
1831	2012-11-15	208,791,801	-2,400	7.52	2,775,300,000	2012-11-14
1832	2012-11-14	208,794,201	-400	7.52	2,775,300,000	2012-11-14
1833	2012-11-12	208,794,601	-200	9.03	2,313,300,000	2012-10-31
1834	2012-11-08	208,794,801	400	9.03	2,313,300,000	2012-10-31
1835	2012-11-06	208,794,401	-2,800	9.03	2,313,300,000	2012-10-31
1836	2012-11-02	208,797,201	-600	9.03	2,313,300,000	2012-10-31
1837	2012-11-01	208,797,801	3,600	9.03	2,313,300,000	2012-10-31
1838	2012-10-31	208,794,201	-200	9.03	2,313,300,000	2012-10-31
1839	2012-10-30	208,794,401	400	9.03	2,313,300,000	2012-09-30
1840	2012-10-29	208,794,001	-200	9.03	2,313,300,000	2012-09-30
1841	2012-10-25	208,794,201	-4,200	9.03	2,313,300,000	2012-09-30
1842	2012-10-24	208,798,401	-400	9.03	2,313,300,000	2012-09-30
1843	2012-10-22	208,798,801	-200	9.03	2,313,300,000	2012-09-30
1844	2012-10-18	208,799,001	-1,200	9.03	2,313,300,000	2012-09-30
1845	2012-10-17	208,800,201	-3,400	9.03	2,313,300,000	2012-09-30
1846	2012-10-16	208,803,601	-200	9.03	2,313,300,000	2012-09-30
1847	2012-10-12	208,803,801	-2,200	9.03	2,313,300,000	2012-09-30
1848	2012-10-11	208,806,001	-200	9.03	2,313,300,000	2012-09-30
1849	2012-10-10	208,806,201	200	9.03	2,313,300,000	2012-09-30
1850	2012-10-09	208,806,001	-2,200	9.03	2,313,300,000	2012-09-30
1851	2012-10-08	208,808,201	2,000	9.03	2,313,300,000	2012-09-30
1852	2012-10-05	208,806,201	-1,200	9.03	2,313,300,000	2012-09-30
1853	2012-10-04	208,807,401	400	9.03	2,313,300,000	2012-09-30
1854	2012-09-26	208,807,001	-5,600	9.03	2,313,300,000	2012-08-31
1855	2012-09-25	208,812,601	-1,000	9.03	2,313,300,000	2012-08-31
1856	2012-09-24	208,813,601	-75,000	9.03	2,313,300,000	2012-08-31
1857	2012-09-21	208,888,601	2,000	9.03	2,313,300,000	2012-08-31
1858	2012-09-20	208,886,601	-200	9.03	2,313,300,000	2012-08-31
1859	2012-09-19	208,886,801	-3,000	9.03	2,313,300,000	2012-08-31
1860	2012-09-18	208,889,801	-800	9.03	2,313,300,000	2012-08-31
1861	2012-09-17	208,890,601	-1,200	9.03	2,313,300,000	2012-08-31
1862	2012-09-13	208,891,801	-200	9.03	2,313,300,000	2012-08-31
1863	2012-09-12	208,892,001	3,200	9.03	2,313,300,000	2012-08-31
1864	2012-09-10	208,888,801	-800	9.03	2,313,300,000	2012-08-31
1865	2012-09-07	208,889,601	4,000	9.03	2,313,300,000	2012-08-31
1866	2012-09-06	208,885,601	-400	9.03	2,313,300,000	2012-08-31
1867	2012-09-05	208,886,001	-800	9.03	2,313,300,000	2012-08-31
1868	2012-09-04	208,886,801	-1,400	9.03	2,313,300,000	2012-08-31
1869	2012-08-31	208,888,201	4,800	9.03	2,313,300,000	2012-08-31
1870	2012-08-29	208,883,401	-400	9.03	2,313,300,000	2012-07-31
1871	2012-08-28	208,883,801	-7,000	9.03	2,313,300,000	2012-07-31
1872	2012-08-24	208,890,801	-400	9.03	2,313,300,000	2012-07-31
1873	2012-08-23	208,891,201	-1,800	9.03	2,313,300,000	2012-07-31
1874	2012-08-22	208,893,001	-1,200	9.03	2,313,300,000	2012-07-31
1875	2012-08-21	208,894,201	-400	9.03	2,313,300,000	2012-07-31
1876	2012-08-17	208,894,601	2,400	9.03	2,313,300,000	2012-07-31
1877	2012-08-16	208,892,201	-200	9.03	2,313,300,000	2012-07-31
1878	2012-08-15	208,892,401	-400	9.03	2,313,300,000	2012-07-31
1879	2012-08-14	208,892,801	-800	9.03	2,313,300,000	2012-07-31
1880	2012-08-13	208,893,601	-600	9.03	2,313,300,000	2012-07-31
1881	2012-08-10	208,894,201	-400	9.03	2,313,300,000	2012-07-31
1882	2012-08-09	208,894,601	400	9.03	2,313,300,000	2012-07-31
1883	2012-08-08	208,894,201	-200	9.03	2,313,300,000	2012-07-31
1884	2012-08-07	208,894,401	-600	9.03	2,313,300,000	2012-07-31
1885	2012-08-06	208,895,001	-400	9.03	2,313,300,000	2012-07-31
1886	2012-08-03	208,895,401	-1,000	9.03	2,313,300,000	2012-07-31
1887	2012-08-02	208,896,401	2,800	9.03	2,313,300,000	2012-07-31
1888	2012-07-30	208,893,601	-200	9.03	2,313,300,000	2012-06-30
1889	2012-07-27	208,893,801	4,800	9.03	2,313,300,000	2012-06-30
1890	2012-07-26	208,889,001	1,000	9.03	2,313,300,000	2012-06-30
1891	2012-07-25	208,888,001	3,000	9.03	2,313,300,000	2012-06-30
1892	2012-07-24	208,885,001	-200	9.03	2,313,300,000	2012-06-30
1893	2012-07-23	208,885,201	-221,439,600	9.03	2,313,300,000	2012-06-30
1894	2012-07-19	430,324,801	-4,000	18.60	2,313,300,000	2012-06-30
1895	2012-07-18	430,328,801	-200	18.60	2,313,300,000	2012-06-30
1896	2012-07-17	430,329,001	200	18.60	2,313,300,000	2012-06-30
1897	2012-07-12	430,328,801	200	18.60	2,313,300,000	2012-06-30
1898	2012-07-11	430,328,601	-800	18.60	2,313,300,000	2012-06-30
1899	2012-07-09	430,329,401	-400	18.60	2,313,300,000	2012-06-30
1900	2012-07-06	430,329,801	-2,000	18.60	2,313,300,000	2012-06-30
1901	2012-07-05	430,331,801	-2,400	18.60	2,313,300,000	2012-06-30
1902	2012-07-03	430,334,201	-11,800	18.60	2,313,300,000	2012-06-30
1903	2012-06-27	430,346,001	-400	18.60	2,313,300,000	2012-05-31
1904	2012-06-26	430,346,401	-200	18.60	2,313,300,000	2012-05-31
1905	2012-06-22	430,346,601	1,000	18.60	2,313,300,000	2012-05-31
1906	2012-06-21	430,345,601	-200	18.60	2,313,300,000	2012-05-31
1907	2012-06-20	430,345,801	1,000	18.60	2,313,300,000	2012-05-31
1908	2012-06-14	430,344,801	3,000	18.60	2,313,300,000	2012-05-31
1909	2012-06-13	430,341,801	-2,000	18.60	2,313,300,000	2012-05-31
1910	2012-06-11	430,343,801	1,000	18.60	2,313,300,000	2012-05-31
1911	2012-06-08	430,342,801	400	18.60	2,313,300,000	2012-05-31
1912	2012-06-06	430,342,401	-2,000	18.60	2,313,300,000	2012-05-31
1913	2012-06-05	430,344,401	-600	18.60	2,313,300,000	2012-05-31
1914	2012-06-04	430,345,001	-200	18.60	2,313,300,000	2012-05-31
1915	2012-05-30	430,345,201	-400	18.60	2,313,300,000	2012-04-30
1916	2012-05-28	430,345,601	2,600	18.60	2,313,300,000	2012-04-30
1917	2012-05-25	430,343,001	1,000	18.60	2,313,300,000	2012-04-30
1918	2012-05-24	430,342,001	-400	18.60	2,313,300,000	2012-04-30
1919	2012-05-21	430,342,401	-600	18.60	2,313,300,000	2012-04-30
1920	2012-05-18	430,343,001	2,600	18.60	2,313,300,000	2012-04-30
1921	2012-05-14	430,340,401	-200	18.60	2,313,300,000	2012-04-30
1922	2012-05-11	430,340,601	2,000	18.60	2,313,300,000	2012-04-30
1923	2012-05-10	430,338,601	-600	18.60	2,313,300,000	2012-04-30
1924	2012-05-09	430,339,201	1,600	18.60	2,313,300,000	2012-04-30
1925	2012-05-08	430,337,601	1,000	18.60	2,313,300,000	2012-04-30
1926	2012-05-07	430,336,601	400	18.60	2,313,300,000	2012-04-30
1927	2012-05-04	430,336,201	2,000	18.60	2,313,300,000	2012-04-30
1928	2012-05-03	430,334,201	-4,400	18.60	2,313,300,000	2012-04-30
1929	2012-05-02	430,338,601	-200	18.60	2,313,300,000	2012-04-30
1930	2012-04-30	430,338,801	-400	18.60	2,313,300,000	2012-04-30
1931	2012-04-26	430,339,201	1,400	18.60	2,313,300,000	2012-03-31
1932	2012-04-23	430,337,801	-1,200	18.60	2,313,300,000	2012-03-31
1933	2012-04-19	430,339,001	1,000	18.60	2,313,300,000	2012-03-31
1934	2012-04-17	430,338,001	-400	18.60	2,313,300,000	2012-03-31
1935	2012-04-13	430,338,401	600	18.60	2,313,300,000	2012-03-31
1936	2012-04-03	430,337,801	-200	18.60	2,313,300,000	2012-03-31
1937	2012-03-30	430,338,001	-400	18.60	2,313,300,000	2012-02-29
1938	2012-03-29	430,338,401	1,600	18.60	2,313,300,000	2012-02-29
1939	2012-03-28	430,336,801	-600	18.60	2,313,300,000	2012-02-29
1940	2012-03-27	430,337,401	-200	18.60	2,313,300,000	2012-02-29
1941	2012-03-26	430,337,601	-200	18.60	2,313,300,000	2012-02-29
1942	2012-03-22	430,337,801	-800	18.60	2,313,300,000	2012-02-29
1943	2012-03-21	430,338,601	-400	18.60	2,313,300,000	2012-02-29
1944	2012-03-19	430,339,001	-200	18.60	2,313,300,000	2012-02-29
1945	2012-03-16	430,339,201	-200	18.60	2,313,300,000	2012-02-29
1946	2012-03-15	430,339,401	-1,600	18.60	2,313,300,000	2012-02-29
1947	2012-03-14	430,341,001	-1,200	18.60	2,313,300,000	2012-02-29
1948	2012-03-12	430,342,201	-200	18.60	2,313,300,000	2012-02-29
1949	2012-03-09	430,342,401	-200	18.60	2,313,300,000	2012-02-29
1950	2012-03-07	430,342,601	-400	18.60	2,313,300,000	2012-02-29
1951	2012-03-05	430,343,001	-1,200	18.60	2,313,300,000	2012-02-29
1952	2012-03-02	430,344,201	-1,200	18.60	2,313,300,000	2012-02-29
1953	2012-03-01	430,345,401	-2,600	18.60	2,313,300,000	2012-02-29
1954	2012-02-29	430,348,001	-200	18.60	2,313,300,000	2012-02-29
1955	2012-02-28	430,348,201	-2,400	18.60	2,313,300,000	2012-01-31
1956	2012-02-27	430,350,601	-600	18.60	2,313,300,000	2012-01-31
1957	2012-02-24	430,351,201	10,000	18.60	2,313,300,000	2012-01-31
1958	2012-02-23	430,341,201	-200	18.60	2,313,300,000	2012-01-31
1959	2012-02-22	430,341,401	-1,400	18.60	2,313,300,000	2012-01-31
1960	2012-02-21	430,342,801	-2,400	18.60	2,313,300,000	2012-01-31
1961	2012-02-20	430,345,201	-200	18.60	2,313,300,000	2012-01-31
1962	2012-02-17	430,345,401	-1,600	18.60	2,313,300,000	2012-01-31
1963	2012-02-16	430,347,001	-600	18.60	2,313,300,000	2012-01-31
1964	2012-02-15	430,347,601	-10,400	18.60	2,313,300,000	2012-01-31
1965	2012-02-14	430,358,001	-200	18.60	2,313,300,000	2012-01-31
1966	2012-02-13	430,358,201	-2,200	18.60	2,313,300,000	2012-01-31
1967	2012-02-10	430,360,401	-800	18.60	2,313,300,000	2012-01-31
1968	2012-02-09	430,361,201	133,800	18.60	2,313,300,000	2012-01-31
1969	2012-02-08	430,227,401	-1,200	18.60	2,313,300,000	2012-01-31
1970	2012-02-06	430,228,601	-6,600	18.60	2,313,300,000	2012-01-31
1971	2012-02-03	430,235,201	1,400	18.60	2,313,300,000	2012-01-31
1972	2012-02-02	430,233,801	10,000	18.60	2,313,300,000	2012-01-31
1973	2012-02-01	430,223,801	-600	18.60	2,313,300,000	2012-01-31
1974	2012-01-31	430,224,401	-2,400	18.60	2,313,300,000	2012-01-31
1975	2012-01-30	430,226,801	-2,600	18.60	2,313,300,000	2011-12-31
1976	2012-01-27	430,229,401	-600	18.60	2,313,300,000	2011-12-31
1977	2012-01-26	430,230,001	-800	18.60	2,313,300,000	2011-12-31
1978	2012-01-20	430,230,801	200	18.60	2,313,300,000	2011-12-31
1979	2012-01-19	430,230,601	-18,000,400	18.60	2,313,300,000	2011-12-31
1980	2012-01-18	448,231,001	-1,600	19.38	2,313,300,000	2011-12-31
1981	2012-01-17	448,232,601	-400	19.38	2,313,300,000	2011-12-31
1982	2012-01-12	448,233,001	-200	19.38	2,313,300,000	2011-12-31
1983	2012-01-10	448,233,201	39,600	19.38	2,313,300,000	2011-12-31
1984	2012-01-09	448,193,601	-400	19.37	2,313,300,000	2011-12-31
1985	2012-01-04	448,194,001	-400	19.37	2,313,300,000	2011-12-31
1986	2012-01-03	448,194,401	-200	19.37	2,313,300,000	2011-12-31
1987	2011-12-30	448,194,601	2,000	19.37	2,313,300,000	2011-11-30
1988	2011-12-28	448,192,601	3,000	19.37	2,313,300,000	2011-11-30
1989	2011-12-23	448,189,601	6,400	19.37	2,313,300,000	2011-11-30
1990	2011-12-22	448,183,201	-800	19.37	2,313,300,000	2011-11-30
1991	2011-12-20	448,184,001	2,200	19.37	2,313,300,000	2011-11-30
1992	2011-12-19	448,181,801	-600	19.37	2,313,300,000	2011-11-30
1993	2011-12-15	448,182,401	1,200	19.37	2,313,300,000	2011-11-30
1994	2011-12-14	448,181,201	1,000	19.37	2,313,300,000	2011-11-30
1995	2011-12-12	448,180,201	-200	19.37	2,313,300,000	2011-11-30
1996	2011-12-07	448,180,401	-200	19.37	2,313,300,000	2011-11-30
1997	2011-12-06	448,180,601	-200	19.37	2,313,300,000	2011-11-30
1998	2011-12-02	448,180,801	-1,200	19.37	2,313,300,000	2011-11-30
1999	2011-12-01	448,182,001	-1,400	19.37	2,313,300,000	2011-11-30
2000	2011-11-28	448,183,401	7,000	19.37	2,313,300,000	2011-10-31
2001	2011-11-25	448,176,401	400	19.37	2,313,300,000	2011-10-31
2002	2011-11-24	448,176,001	6,200	19.37	2,313,300,000	2011-10-31
2003	2011-11-23	448,169,801	1,400	19.37	2,313,300,000	2011-10-31
2004	2011-11-22	448,168,401	-200	19.37	2,313,300,000	2011-10-31
2005	2011-11-18	448,168,601	200	19.37	2,313,300,000	2011-10-31
2006	2011-11-17	448,168,401	9,800	19.37	2,313,300,000	2011-10-31
2007	2011-11-16	448,158,601	-200	19.37	2,313,300,000	2011-10-31
2008	2011-11-15	448,158,801	5,200	19.37	2,313,300,000	2011-10-31
2009	2011-11-11	448,153,601	-200	19.37	2,313,300,000	2011-10-31
2010	2011-11-09	448,153,801	-400	19.37	2,313,300,000	2011-10-31
2011	2011-11-07	448,154,201	-1,200	19.37	2,313,300,000	2011-10-31
2012	2011-11-03	448,155,401	1,600	19.37	2,313,300,000	2011-10-31
2013	2011-11-02	448,153,801	-400	19.37	2,313,300,000	2011-10-31
2014	2011-11-01	448,154,201	600	19.37	2,313,300,000	2011-10-31
2015	2011-10-31	448,153,601	600	19.37	2,313,300,000	2011-10-31
2016	2011-10-26	448,153,001	2,800	19.37	2,313,300,000	2011-09-30
2017	2011-10-25	448,150,201	-400	19.37	2,313,300,000	2011-09-30
2018	2011-10-24	448,150,601	2,000	19.37	2,313,300,000	2011-09-30
2019	2011-10-21	448,148,601	-600	19.37	2,313,300,000	2011-09-30
2020	2011-10-20	448,149,201	22,400	19.37	2,313,300,000	2011-09-30
2021	2011-10-19	448,126,801	-2,800	19.37	2,313,300,000	2011-09-30
2022	2011-10-17	448,129,601	400	19.37	2,313,300,000	2011-09-30
2023	2011-10-14	448,129,201	3,000	19.37	2,313,300,000	2011-09-30
2024	2011-10-13	448,126,201	-400	19.37	2,313,300,000	2011-09-30
2025	2011-10-12	448,126,601	-1,600	19.37	2,313,300,000	2011-09-30
2026	2011-10-11	448,128,201	2,400	19.37	2,313,300,000	2011-09-30
2027	2011-10-10	448,125,801	-3,000	19.37	2,313,300,000	2011-09-30
2028	2011-10-06	448,128,801	-1,800	19.37	2,313,300,000	2011-09-30
2029	2011-10-04	448,130,601	3,400	19.37	2,313,300,000	2011-09-30
2030	2011-10-03	448,127,201	1,200	19.37	2,313,300,000	2011-09-30
2031	2011-09-27	448,126,001	10,200	19.37	2,313,300,000	2011-08-31
2032	2011-09-26	448,115,801	-5,800	19.37	2,313,300,000	2011-08-31
2033	2011-09-23	448,121,601	-400	19.37	2,313,300,000	2011-08-31
2034	2011-09-21	448,122,001	4,400	19.37	2,313,300,000	2011-08-31
2035	2011-09-20	448,117,601	-800	19.37	2,313,300,000	2011-08-31
2036	2011-09-19	448,118,401	-400	19.37	2,313,300,000	2011-08-31
2037	2011-09-16	448,118,801	-800	19.37	2,313,300,000	2011-08-31
2038	2011-09-15	448,119,601	-800	19.37	2,313,300,000	2011-08-31
2039	2011-09-14	448,120,401	-800	19.37	2,313,300,000	2011-08-31
2040	2011-09-12	448,121,201	-200	19.37	2,313,300,000	2011-08-31
2041	2011-09-09	448,121,401	-200	19.37	2,313,300,000	2011-08-31
2042	2011-09-08	448,121,601	-200	19.37	2,313,300,000	2011-08-31
2043	2011-09-05	448,121,801	-200	19.37	2,313,300,000	2011-08-31
2044	2011-09-02	448,122,001	-600	19.37	2,313,300,000	2011-08-31
2045	2011-09-01	448,122,601	-3,400	19.37	2,313,300,000	2011-08-31
2046	2011-08-31	448,126,001	-3,800	19.37	2,313,300,000	2011-08-31
2047	2011-08-29	448,129,801	-5,400	19.37	2,313,300,000	2011-07-31
2048	2011-08-26	448,135,201	1,000	19.37	2,313,300,000	2011-07-31
2049	2011-08-25	448,134,201	-1,200	19.37	2,313,300,000	2011-07-31
2050	2011-08-24	448,135,401	1,200	19.37	2,313,300,000	2011-07-31
2051	2011-08-23	448,134,201	-2,600	19.37	2,313,300,000	2011-07-31
2052	2011-08-22	448,136,801	4,600	19.37	2,313,300,000	2011-07-31
2053	2011-08-19	448,132,201	-30,000	19.37	2,313,300,000	2011-07-31
2054	2011-08-18	448,162,201	-1,000	19.37	2,313,300,000	2011-07-31
2055	2011-08-17	448,163,201	-200	19.37	2,313,300,000	2011-07-31
2056	2011-08-16	448,163,401	-200	19.37	2,313,300,000	2011-07-31
2057	2011-08-15	448,163,601	-200	19.37	2,313,300,000	2011-07-31
2058	2011-08-12	448,163,801	2,800	19.37	2,313,300,000	2011-07-31
2059	2011-08-11	448,161,001	1,000	19.37	2,313,300,000	2011-07-31
2060	2011-08-10	448,160,001	-600	19.37	2,313,300,000	2011-07-31
2061	2011-08-09	448,160,601	1,000	19.37	2,313,300,000	2011-07-31
2062	2011-08-08	448,159,601	1,800	19.37	2,313,300,000	2011-07-31
2063	2011-08-05	448,157,801	-200	19.37	2,313,300,000	2011-07-31
2064	2011-08-04	448,158,001	-200	19.37	2,313,300,000	2011-07-31
2065	2011-08-03	448,158,201	-2,200	19.37	2,313,300,000	2011-07-31
2066	2011-08-02	448,160,401	7,800	19.37	2,313,300,000	2011-07-31
2067	2011-08-01	448,152,601	2,400	19.37	2,313,300,000	2011-07-31
2068	2011-07-29	448,150,201	-600	19.37	2,313,300,000	2011-06-30
2069	2011-07-28	448,150,801	-2,400	19.37	2,313,300,000	2011-06-30
2070	2011-07-27	448,153,201	-249,119,999	19.37	2,313,300,000	2011-06-30
2071	2011-07-26	697,273,200	-1,000	30.14	2,313,300,000	2011-06-30
2072	2011-07-25	697,274,200	7,000	30.14	2,313,300,000	2011-06-30
2073	2011-07-22	697,267,200	-600	30.14	2,313,300,000	2011-06-30
2074	2011-07-21	697,267,800	-3,800	30.14	2,313,300,000	2011-06-30
2075	2011-07-20	697,271,600	-400	30.14	2,313,300,000	2011-06-30
2076	2011-07-19	697,272,000	-200	30.14	2,313,300,000	2011-06-30
2077	2011-07-18	697,272,200	9,200	30.14	2,313,300,000	2011-06-30
2078	2011-07-14	697,263,000	-400	30.14	2,313,300,000	2011-06-30
2079	2011-07-13	697,263,400	-1,000	30.14	2,313,300,000	2011-06-30
2080	2011-07-12	697,264,400	-600	30.14	2,313,300,000	2011-06-30
2081	2011-07-11	697,265,000	-200	30.14	2,313,300,000	2011-06-30
2082	2011-07-08	697,265,200	-600	30.14	2,313,300,000	2011-06-30
2083	2011-07-07	697,265,800	-200	30.14	2,313,300,000	2011-06-30
2084	2011-07-06	697,266,000	-1,400	30.14	2,313,300,000	2011-06-30
2085	2011-07-05	697,267,400	-2,400	30.14	2,313,300,000	2011-06-30
2086	2011-06-30	697,269,800	-2,600	30.14	2,313,300,000	2011-06-30
2087	2011-06-29	697,272,400	-22,200	30.14	2,313,300,000	2011-05-31
2088	2011-06-28	697,294,600	-600	30.14	2,313,300,000	2011-05-31
2089	2011-06-27	697,295,200	-400	30.14	2,313,300,000	2011-05-31
2090	2011-06-24	697,295,600	-1,000	30.14	2,313,300,000	2011-05-31
2091	2011-06-23	697,296,600	8,800	30.14	2,313,300,000	2011-05-31
2092	2011-06-22	697,287,800	-20,000	30.14	2,313,300,000	2011-05-31
2093	2011-06-21	697,307,800	5,800	30.14	2,313,300,000	2011-05-31
2094	2011-06-20	697,302,000	2,200	30.14	2,313,300,000	2011-05-31
2095	2011-06-17	697,299,800	1,000	30.14	2,313,300,000	2011-05-31
2096	2011-06-16	697,298,800	-600	30.14	2,313,300,000	2011-05-31
2097	2011-06-15	697,299,400	-19,600	30.14	2,313,300,000	2011-05-31
2098	2011-06-13	697,319,000	-600	30.14	2,313,300,000	2011-05-31
2099	2011-06-10	697,319,600	-1,200	30.14	2,313,300,000	2011-05-31
2100	2011-06-09	697,320,800	-200	30.14	2,313,300,000	2011-05-31
2101	2011-06-08	697,321,000	-1,000	30.14	2,313,300,000	2011-05-31
2102	2011-06-03	697,322,000	-200	30.14	2,313,300,000	2011-05-31
2103	2011-06-02	697,322,200	-400	30.14	2,313,300,000	2011-05-31
2104	2011-06-01	697,322,600	-800	30.14	2,313,300,000	2011-05-31
2105	2011-05-31	697,323,400	-1,400	30.14	2,313,300,000	2011-05-31
2106	2011-05-30	697,324,800	3,600	30.14	2,313,300,000	2011-04-30
2107	2011-05-25	697,321,200	-1,000	30.14	2,313,300,000	2011-04-30
2108	2011-05-24	697,322,200	39,600	30.14	2,313,300,000	2011-04-30
2109	2011-05-23	697,282,600	400	30.14	2,313,300,000	2011-04-30
2110	2011-05-18	697,282,200	-400	30.14	2,313,300,000	2011-04-30
2111	2011-05-17	697,282,600	-1,000	30.14	2,313,300,000	2011-04-30
2112	2011-05-16	697,283,600	-600	30.14	2,313,300,000	2011-04-30
2113	2011-05-12	697,284,200	1,600	30.14	2,313,300,000	2011-04-30
2114	2011-05-09	697,282,600	-400	30.14	2,313,300,000	2011-04-30
2115	2011-05-06	697,283,000	-1,400	30.14	2,313,300,000	2011-04-30
2116	2011-05-05	697,284,400	-1,200	30.14	2,313,300,000	2011-04-30
2117	2011-05-04	697,285,600	-1,200	30.14	2,313,300,000	2011-04-30
2118	2011-05-03	697,286,800	800	30.14	2,313,300,000	2011-04-30
2119	2011-04-29	697,286,000	-800	30.14	2,313,300,000	2011-03-31
2120	2011-04-28	697,286,800	-1,400	30.14	2,313,300,000	2011-03-31
2121	2011-04-27	697,288,200	-28,800	30.14	2,313,300,000	2011-03-31
2122	2011-04-26	697,317,000	-21,600	30.14	2,313,300,000	2011-03-31
2123	2011-04-21	697,338,600	28,800	30.14	2,313,300,000	2011-03-31
2124	2011-04-20	697,309,800	-2,000	30.14	2,313,300,000	2011-03-31
2125	2011-04-19	697,311,800	-4,200	30.14	2,313,300,000	2011-03-31
2126	2011-04-18	697,316,000	-9,200	30.14	2,313,300,000	2011-03-31
2127	2011-04-15	697,325,200	-400	30.14	2,313,300,000	2011-03-31
2128	2011-04-14	697,325,600	400	30.14	2,313,300,000	2011-03-31
2129	2011-04-13	697,325,200	65,800	30.14	2,313,300,000	2011-03-31
2130	2011-04-12	697,259,400	29,600	30.14	2,313,300,000	2011-03-31
2131	2011-04-11	697,229,800	75,800	30.14	2,313,300,000	2011-03-31
2132	2011-04-08	697,154,000	-3,400	30.14	2,313,300,000	2011-03-31
2133	2011-04-07	697,157,400	6,200	30.14	2,313,300,000	2011-03-31
2134	2011-04-06	697,151,200	33,000	30.14	2,313,300,000	2011-03-31
2135	2011-04-04	697,118,200	4,200	30.14	2,313,300,000	2011-03-31
2136	2011-04-01	697,114,000	5,200	30.14	2,313,300,000	2011-03-31
2137	2011-03-31	697,108,800	3,600	30.13	2,313,300,000	2011-03-31
2138	2011-03-30	697,105,200	27,800	30.13	2,313,300,000	2011-02-28
2139	2011-03-29	697,077,400	48,800	30.13	2,313,300,000	2011-02-28
2140	2011-03-28	697,028,600	29,600	30.13	2,313,300,000	2011-02-28
2141	2011-03-23	696,999,000	3,600	30.13	2,313,300,000	2011-02-28
2142	2011-03-22	696,995,400	800	30.13	2,313,300,000	2011-02-28
2143	2011-03-21	696,994,600	-1,200	30.13	2,313,300,000	2011-02-28
2144	2011-03-18	696,995,800	30,100	30.13	2,313,300,000	2011-02-28
2145	2011-03-17	696,965,700	2,800	30.13	2,313,300,000	2011-02-28
2146	2011-03-15	696,962,900	3,800	30.13	2,313,300,000	2011-02-28
2147	2011-03-14	696,959,100	1,200	30.13	2,313,300,000	2011-02-28
2148	2011-03-11	696,957,900	800	30.13	2,313,300,000	2011-02-28
2149	2011-03-10	696,957,100	-1,400	30.13	2,313,300,000	2011-02-28
2150	2011-03-08	696,958,500	-800	30.13	2,313,300,000	2011-02-28
2151	2011-03-07	696,959,300	14,200	30.13	2,313,300,000	2011-02-28
2152	2011-03-04	696,945,100	1,400	30.13	2,313,300,000	2011-02-28
2153	2011-03-03	696,943,700	200	30.13	2,313,300,000	2011-02-28
2154	2011-03-02	696,943,500	-600	30.13	2,313,300,000	2011-02-28
2155	2011-03-01	696,944,100	-800	30.13	2,313,300,000	2011-02-28
2156	2011-02-28	696,944,900	33,200	30.13	2,313,300,000	2011-02-28
2157	2011-02-25	696,911,700	400	30.13	2,313,300,000	2011-01-31
2158	2011-02-23	696,911,300	400	30.13	2,313,300,000	2011-01-31
2159	2011-02-22	696,910,900	6,600	30.13	2,313,300,000	2011-01-31
2160	2011-02-21	696,904,300	-2,800	30.13	2,313,300,000	2011-01-31
2161	2011-02-18	696,907,100	-1,000	30.13	2,313,300,000	2011-01-31
2162	2011-02-17	696,908,100	9,200	30.13	2,313,300,000	2011-01-31
2163	2011-02-16	696,898,900	-1,000	30.13	2,313,300,000	2011-01-31
2164	2011-02-15	696,899,900	10,200	30.13	2,313,300,000	2011-01-31
2165	2011-02-14	696,889,700	26,000	30.13	2,313,300,000	2011-01-31
2166	2011-02-11	696,863,700	-8,400	30.12	2,313,300,000	2011-01-31
2167	2011-02-10	696,872,100	-600	30.12	2,313,300,000	2011-01-31
2168	2011-02-09	696,872,700	-2,200	30.12	2,313,300,000	2011-01-31
2169	2011-02-08	696,874,900	2,000	30.12	2,313,300,000	2011-01-31
2170	2011-02-07	696,872,900	-400	30.12	2,313,300,000	2011-01-31
2171	2011-02-02	696,873,300	1,000	30.12	2,313,300,000	2011-01-31
2172	2011-01-31	696,872,300	-1,200	30.12	2,313,300,000	2011-01-31
2173	2011-01-28	696,873,500	-600	30.12	2,313,300,000	2010-12-31
2174	2011-01-27	696,874,100	-400	30.12	2,313,300,000	2010-12-31
2175	2011-01-26	696,874,500	2,200	30.12	2,313,300,000	2010-12-31
2176	2011-01-25	696,872,300	-200	30.12	2,313,300,000	2010-12-31
2177	2011-01-24	696,872,500	-1,200	30.12	2,313,300,000	2010-12-31
2178	2011-01-21	696,873,700	-600	30.12	2,313,300,000	2010-12-31
2179	2011-01-20	696,874,300	-9,600	30.12	2,313,300,000	2010-12-31
2180	2011-01-19	696,883,900	-800	30.13	2,313,300,000	2010-12-31
2181	2011-01-18	696,884,700	17,600	30.13	2,313,300,000	2010-12-31
2182	2011-01-17	696,867,100	-2,400	30.12	2,313,300,000	2010-12-31
2183	2011-01-14	696,869,500	400	30.12	2,313,300,000	2010-12-31
2184	2011-01-13	696,869,100	-5,000	30.12	2,313,300,000	2010-12-31
2185	2011-01-12	696,874,100	6,800	30.12	2,313,300,000	2010-12-31
2186	2011-01-11	696,867,300	2,600	30.12	2,313,300,000	2010-12-31
2187	2011-01-10	696,864,700	-415,202,400	30.12	2,313,300,000	2010-12-31
2188	2011-01-07	1,112,067,100	3,400	48.07	2,313,300,000	2010-12-31
2189	2011-01-06	1,112,063,700	1,200	48.07	2,313,300,000	2010-12-31
2190	2011-01-05	1,112,062,500	5,000	48.07	2,313,300,000	2010-12-31
2191	2011-01-04	1,112,057,500	-9,000	48.07	2,313,300,000	2010-12-31
2192	2011-01-03	1,112,066,500	-3,000	48.07	2,313,300,000	2010-12-31
2193	2010-12-31	1,112,069,500	-400	48.07	2,313,300,000	2010-12-31
2194	2010-12-30	1,112,069,900	-5,000	48.07	2,313,300,000	2010-11-30
2195	2010-12-29	1,112,074,900	-800	48.07	2,313,300,000	2010-11-30
2196	2010-12-24	1,112,075,700	-200	48.07	2,313,300,000	2010-11-30
2197	2010-12-23	1,112,075,900	-215,832,200	48.07	2,313,300,000	2010-11-30
2198	2010-12-22	1,327,908,100	-600	57.40	2,313,300,000	2010-11-30
2199	2010-12-21	1,327,908,700	-600	57.40	2,313,300,000	2010-11-30
2200	2010-12-20	1,327,909,300	800	57.40	2,313,300,000	2010-11-30
2201	2010-12-17	1,327,908,500	-200	57.40	2,313,300,000	2010-11-30
2202	2010-12-16	1,327,908,700	1,600	57.40	2,313,300,000	2010-11-30
2203	2010-12-15	1,327,907,100	-200	57.40	2,313,300,000	2010-11-30
2204	2010-12-14	1,327,907,300	5,200	57.40	2,313,300,000	2010-11-30
2205	2010-12-13	1,327,902,100	-1,600	57.40	2,313,300,000	2010-11-30
2206	2010-12-10	1,327,903,700	215,830,800	57.40	2,313,300,000	2010-11-30
2207	2010-12-09	1,112,072,900	-400	48.07	2,313,300,000	2010-11-30
2208	2010-12-08	1,112,073,300	400	48.07	2,313,300,000	2010-11-30
2209	2010-12-07	1,112,072,900	-2,400	48.07	2,313,300,000	2010-11-30
2210	2010-12-06	1,112,075,300	-215,829,000	48.07	2,313,300,000	2010-11-30
2211	2010-12-03	1,327,904,300	-2,000	57.40	2,313,300,000	2010-11-30
2212	2010-12-02	1,327,906,300	2,000	57.40	2,313,300,000	2010-11-30
2213	2010-12-01	1,327,904,300	-2,400	57.40	2,313,300,000	2010-11-30
2214	2010-11-29	1,327,906,700	2,800	57.40	2,313,300,000	2010-10-31
2215	2010-11-26	1,327,903,900	3,000	57.40	2,313,300,000	2010-10-31
2216	2010-11-25	1,327,900,900	-7,600	57.40	2,313,300,000	2010-10-31
2217	2010-11-24	1,327,908,500	200	57.40	2,313,300,000	2010-10-31
2218	2010-11-23	1,327,908,300	1,600	57.40	2,313,300,000	2010-10-31
2219	2010-11-22	1,327,906,700	8,400	57.40	2,313,300,000	2010-10-31
2220	2010-11-19	1,327,898,300	-400	57.40	2,313,300,000	2010-10-31
2221	2010-11-18	1,327,898,700	-4,200	57.40	2,313,300,000	2010-10-31
2222	2010-11-17	1,327,902,900	-2,400	57.40	2,313,300,000	2010-10-31
2223	2010-11-16	1,327,905,300	-3,400	57.40	2,313,300,000	2010-10-31
2224	2010-11-15	1,327,908,700	-4,600	57.40	2,313,300,000	2010-10-31
2225	2010-11-12	1,327,913,300	-2,600	57.40	2,313,300,000	2010-10-31
2226	2010-11-11	1,327,915,900	2,200	57.40	2,313,300,000	2010-10-31
2227	2010-11-10	1,327,913,700	-5,400	57.40	2,313,300,000	2010-10-31
2228	2010-11-09	1,327,919,100	6,000	57.40	2,313,300,000	2010-10-31
2229	2010-11-08	1,327,913,100	-2,800	57.40	2,313,300,000	2010-10-31
2230	2010-11-05	1,327,915,900	9,000	57.40	2,313,300,000	2010-10-31
2231	2010-11-04	1,327,906,900	-3,800	57.40	2,313,300,000	2010-10-31
2232	2010-11-03	1,327,910,700	-9,600	57.40	2,313,300,000	2010-10-31
2233	2010-11-02	1,327,920,300	-6,000	57.40	2,313,300,000	2010-10-31
2234	2010-11-01	1,327,926,300	-10,200	57.40	2,313,300,000	2010-10-31
2235	2010-10-29	1,327,936,500	-13,800	57.40	2,313,300,000	2010-09-30
2236	2010-10-28	1,327,950,300	-16,200	57.41	2,313,300,000	2010-09-30
2237	2010-10-27	1,327,966,500	-8,000	57.41	2,313,300,000	2010-09-30
2238	2010-10-26	1,327,974,500	-3,800	57.41	2,313,300,000	2010-09-30
2239	2010-10-25	1,327,978,300	-6,000	57.41	2,313,300,000	2010-09-30
2240	2010-10-22	1,327,984,300	-60,400	57.41	2,313,300,000	2010-09-30
2241	2010-10-21	1,328,044,700	-9,400	57.41	2,313,300,000	2010-09-30
2242	2010-10-20	1,328,054,100	-2,600	57.41	2,313,300,000	2010-09-30
2243	2010-10-19	1,328,056,700	-2,400	57.41	2,313,300,000	2010-09-30
2244	2010-10-18	1,328,059,100	-8,800	57.41	2,313,300,000	2010-09-30
2245	2010-10-15	1,328,067,900	-2,800	57.41	2,313,300,000	2010-09-30
2246	2010-10-14	1,328,070,700	-3,600	57.41	2,313,300,000	2010-09-30
2247	2010-10-13	1,328,074,300	-3,000	57.41	2,313,300,000	2010-09-30
2248	2010-10-12	1,328,077,300	-5,600	57.41	2,313,300,000	2010-09-30
2249	2010-10-11	1,328,082,900	-14,600	57.41	2,313,300,000	2010-09-30
2250	2010-10-08	1,328,097,500	-2,000	57.41	2,313,300,000	2010-09-30
2251	2010-10-07	1,328,099,500	-4,000	57.41	2,313,300,000	2010-09-30
2252	2010-10-06	1,328,103,500	-4,600	57.41	2,313,300,000	2010-09-30
2253	2010-10-05	1,328,108,100	-3,800	57.41	2,313,300,000	2010-09-30
2254	2010-10-04	1,328,111,900	600	57.41	2,313,300,000	2010-09-30
2255	2010-09-30	1,328,111,300	-2,000	57.41	2,313,300,000	2010-09-30
2256	2010-09-29	1,328,113,300	-4,400	57.41	2,313,300,000	2010-08-31
2257	2010-09-28	1,328,117,700	1,000	57.41	2,313,300,000	2010-08-31
2258	2010-09-27	1,328,116,700	-1,000	57.41	2,313,300,000	2010-08-31
2259	2010-09-24	1,328,117,700	3,800	57.41	2,313,300,000	2010-08-31
2260	2010-09-22	1,328,113,900	-400	57.41	2,313,300,000	2010-08-31
2261	2010-09-21	1,328,114,300	39,800	57.41	2,313,300,000	2010-08-31
2262	2010-09-20	1,328,074,500	-200	57.41	2,313,300,000	2010-08-31
2263	2010-09-17	1,328,074,700	-200	57.41	2,313,300,000	2010-08-31
2264	2010-09-16	1,328,074,900	-1,200	57.41	2,313,300,000	2010-08-31
2265	2010-09-15	1,328,076,100	1,400	57.41	2,313,300,000	2010-08-31
2266	2010-09-14	1,328,074,700	-1,600	57.41	2,313,300,000	2010-08-31
2267	2010-09-13	1,328,076,300	4,000	57.41	2,313,300,000	2010-08-31
2268	2010-09-10	1,328,072,300	3,600	57.41	2,313,300,000	2010-08-31
2269	2010-09-09	1,328,068,700	-1,600	57.41	2,313,300,000	2010-08-31
2270	2010-09-08	1,328,070,300	-1,600	57.41	2,313,300,000	2010-08-31
2271	2010-09-07	1,328,071,900	800	57.41	2,313,300,000	2010-08-31
2272	2010-09-06	1,328,071,100	19,800	57.41	2,313,300,000	2010-08-31
2273	2010-09-03	1,328,051,300	-800	57.41	2,313,300,000	2010-08-31
2274	2010-09-02	1,328,052,100	49,800	57.41	2,313,300,000	2010-08-31
2275	2010-09-01	1,328,002,300	-800	57.41	2,313,300,000	2010-08-31
2276	2010-08-31	1,328,003,100	400	57.41	2,313,300,000	2010-08-31
2277	2010-08-30	1,328,002,700	1,200	57.41	2,313,300,000	2010-07-31
2278	2010-08-27	1,328,001,500	-400	57.41	2,313,300,000	2010-07-31
2279	2010-08-26	1,328,001,900	2,000	57.41	2,313,300,000	2010-07-31
2280	2010-08-25	1,327,999,900	-800	57.41	2,313,300,000	2010-07-31
2281	2010-08-24	1,328,000,700	2,000	57.41	2,313,300,000	2010-07-31
2282	2010-08-20	1,327,998,700	5,600	57.41	2,313,300,000	2010-07-31
2283	2010-08-19	1,327,993,100	2,400	57.41	2,313,300,000	2010-07-31
2284	2010-08-18	1,327,990,700	600	57.41	2,313,300,000	2010-07-31
2285	2010-08-17	1,327,990,100	3,800	57.41	2,313,300,000	2010-07-31
2286	2010-08-16	1,327,986,300	3,000	57.41	2,313,300,000	2010-07-31
2287	2010-08-13	1,327,983,300	-1,200	57.41	2,313,300,000	2010-07-31
2288	2010-08-12	1,327,984,500	-800	57.41	2,313,300,000	2010-07-31
2289	2010-08-11	1,327,985,300	1,800	57.41	2,313,300,000	2010-07-31
2290	2010-08-10	1,327,983,500	-1,000	57.41	2,313,300,000	2010-07-31
2291	2010-08-09	1,327,984,500	200	57.41	2,313,300,000	2010-07-31
2292	2010-08-06	1,327,984,300	-1,000	57.41	2,313,300,000	2010-07-31
2293	2010-08-05	1,327,985,300	1,200	57.41	2,313,300,000	2010-07-31
2294	2010-08-04	1,327,984,100	-2,800	57.41	2,313,300,000	2010-07-31
2295	2010-08-03	1,327,986,900	-3,200	57.41	2,313,300,000	2010-07-31
2296	2010-08-02	1,327,990,100	10,400	57.41	2,313,300,000	2010-07-31
2297	2010-07-30	1,327,979,700	-200	57.41	2,313,300,000	2010-06-30
2298	2010-07-29	1,327,979,900	-600	57.41	2,313,300,000	2010-06-30
2299	2010-07-28	1,327,980,500	-2,000	57.41	2,313,300,000	2010-06-30
2300	2010-07-27	1,327,982,500	-1,400	57.41	2,313,300,000	2010-06-30
2301	2010-07-23	1,327,983,900	-600	57.41	2,313,300,000	2010-06-30
2302	2010-07-22	1,327,984,500	-600	57.41	2,313,300,000	2010-06-30
2303	2010-07-21	1,327,985,100	1,400	57.41	2,313,300,000	2010-06-30
2304	2010-07-20	1,327,983,700	15,400	57.41	2,313,300,000	2010-06-30
2305	2010-07-19	1,327,968,300	4,200	57.41	2,313,300,000	2010-06-30
2306	2010-07-16	1,327,964,100	5,400	57.41	2,313,300,000	2010-06-30
2307	2010-07-15	1,327,958,700	-8,200	57.41	2,313,300,000	2010-06-30
2308	2010-07-14	1,327,966,900	-1,200	57.41	2,313,300,000	2010-06-30
2309	2010-07-13	1,327,968,100	-400	57.41	2,313,300,000	2010-06-30
2310	2010-07-12	1,327,968,500	-1,000	57.41	2,313,300,000	2010-06-30
2311	2010-07-09	1,327,969,500	1,400	57.41	2,313,300,000	2010-06-30
2312	2010-07-08	1,327,968,100	5,600	57.41	2,313,300,000	2010-06-30
2313	2010-07-07	1,327,962,500	-1,400	57.41	2,313,300,000	2010-06-30
2314	2010-07-06	1,327,963,900	-800	57.41	2,313,300,000	2010-06-30
2315	2010-07-05	1,327,964,700	600	57.41	2,313,300,000	2010-06-30
2316	2010-07-02	1,327,964,100	-1,200	57.41	2,313,300,000	2010-06-30
2317	2010-06-30	1,327,965,300	-600	57.41	2,313,300,000	2010-06-30
2318	2010-06-29	1,327,965,900	-1,000	57.41	2,313,300,000	2010-05-31
2319	2010-06-28	1,327,966,900	-3,400	57.41	2,313,300,000	2010-05-31
2320	2010-06-25	1,327,970,300	-800	57.41	2,313,300,000	2010-05-31
2321	2010-06-24	1,327,971,100	600	57.41	2,313,300,000	2010-05-31
2322	2010-06-23	1,327,970,500	-3,200	57.41	2,313,300,000	2010-05-31
2323	2010-06-22	1,327,973,700	-2,800	57.41	2,313,300,000	2010-05-31
2324	2010-06-21	1,327,976,500	2,000	57.41	2,313,300,000	2010-05-31
2325	2010-06-18	1,327,974,500	2,800	57.41	2,313,300,000	2010-05-31
2326	2010-06-17	1,327,971,700	-600	57.41	2,313,300,000	2010-05-31
2327	2010-06-15	1,327,972,300	32,800	57.41	2,313,300,000	2010-05-31
2328	2010-06-11	1,327,939,500	-800	57.40	2,313,300,000	2010-05-31
2329	2010-06-10	1,327,940,300	863,400	57.40	2,313,300,000	2010-05-31
2330	2010-06-09	1,327,076,900	1,400	57.37	2,313,300,000	2010-05-31
2331	2010-06-08	1,327,075,500	1,000	57.37	2,313,300,000	2010-05-31
2332	2010-06-07	1,327,074,500	9,000	57.37	2,313,300,000	2010-05-31
2333	2010-06-04	1,327,065,500	-200	57.37	2,313,300,000	2010-05-31
2334	2010-06-02	1,327,065,700	-3,000	57.37	2,313,300,000	2010-05-31
2335	2010-06-01	1,327,068,700	9,600	57.37	2,313,300,000	2010-05-31
2336	2010-05-31	1,327,059,100	-200	57.37	2,313,300,000	2010-05-31
2337	2010-05-28	1,327,059,300	-1,200	57.37	2,313,300,000	2010-04-30
2338	2010-05-27	1,327,060,500	1,800	57.37	2,313,300,000	2010-04-30
2339	2010-05-26	1,327,058,700	47,200	57.37	2,313,300,000	2010-04-30
2340	2010-05-25	1,327,011,500	1,800	57.36	2,313,300,000	2010-04-30
2341	2010-05-24	1,327,009,700	-200	57.36	2,313,300,000	2010-04-30
2342	2010-05-20	1,327,009,900	13,200	57.36	2,313,300,000	2010-04-30
2343	2010-05-19	1,326,996,700	-1,600	57.36	2,313,300,000	2010-04-30
2344	2010-05-18	1,326,998,300	3,200	57.36	2,313,300,000	2010-04-30
2345	2010-05-17	1,326,995,100	-2,400	57.36	2,313,300,000	2010-04-30
2346	2010-05-14	1,326,997,500	-1,400	57.36	2,313,300,000	2010-04-30
2347	2010-05-13	1,326,998,900	-2,000	57.36	2,313,300,000	2010-04-30
2348	2010-05-12	1,327,000,900	-4,000	57.36	2,313,300,000	2010-04-30
2349	2010-05-11	1,327,004,900	800	57.36	2,313,300,000	2010-04-30
2350	2010-05-10	1,327,004,100	3,000	57.36	2,313,300,000	2010-04-30
2351	2010-05-07	1,327,001,100	-1,200	57.36	2,313,300,000	2010-04-30
2352	2010-05-06	1,327,002,300	-800	57.36	2,313,300,000	2010-04-30
2353	2010-05-05	1,327,003,100	-600	57.36	2,313,300,000	2010-04-30
2354	2010-05-04	1,327,003,700	-8,000	57.36	2,313,300,000	2010-04-30
2355	2010-05-03	1,327,011,700	-800	57.36	2,313,300,000	2010-04-30
2356	2010-04-30	1,327,012,500	-2,000	57.36	2,313,300,000	2010-04-30
2357	2010-04-29	1,327,014,500	9,200	57.36	2,313,300,000	2010-03-31
2358	2010-04-28	1,327,005,300	2,200	57.36	2,313,300,000	2010-03-31
2359	2010-04-27	1,327,003,100	11,400	57.36	2,313,300,000	2010-03-31
2360	2010-04-26	1,326,991,700	8,000	57.36	2,313,300,000	2010-03-31
2361	2010-04-23	1,326,983,700	57,600	57.36	2,313,300,000	2010-03-31
2362	2010-04-22	1,326,926,100	7,800	57.36	2,313,300,000	2010-03-31
2363	2010-04-21	1,326,918,300	25,000	57.36	2,313,300,000	2010-03-31
2364	2010-04-20	1,326,893,300	100	57.36	2,313,300,000	2010-03-31
2365	2010-04-19	1,326,893,200	-2,600	57.36	2,313,300,000	2010-03-31
2366	2010-04-16	1,326,895,800	-1,800	57.36	2,313,300,000	2010-03-31
2367	2010-04-15	1,326,897,600	-7,400	57.36	2,313,300,000	2010-03-31
2368	2010-04-14	1,326,905,000	-11,800	57.36	2,313,300,000	2010-03-31
2369	2010-04-13	1,326,916,800	2,800	57.36	2,313,300,000	2010-03-31
2370	2010-04-12	1,326,914,000	-200	57.36	2,313,300,000	2010-03-31
2371	2010-04-09	1,326,914,200	-8,000	57.36	2,313,300,000	2010-03-31
2372	2010-04-08	1,326,922,200	-18,600	57.36	2,313,300,000	2010-03-31
2373	2010-04-07	1,326,940,800	-25,800	57.36	2,313,300,000	2010-03-31
2374	2010-04-01	1,326,966,600	-11,400	57.36	2,313,300,000	2010-03-31
2375	2010-03-31	1,326,978,000	-12,600	57.36	2,313,300,000	2010-03-31
2376	2010-03-30	1,326,990,600	-14,000	57.36	2,313,300,000	2010-02-28
2377	2010-03-29	1,327,004,600	-29,200	57.36	2,313,300,000	2010-02-28
2378	2010-03-26	1,327,033,800	-5,600	57.37	2,313,300,000	2010-02-28
2379	2010-03-25	1,327,039,400	-2,600	57.37	2,313,300,000	2010-02-28
2380	2010-03-24	1,327,042,000	-4,400	57.37	2,313,300,000	2010-02-28
2381	2010-03-23	1,327,046,400	5,400	57.37	2,313,300,000	2010-02-28
2382	2010-03-22	1,327,041,000	-600	57.37	2,313,300,000	2010-02-28
2383	2010-03-19	1,327,041,600	-7,600	57.37	2,313,300,000	2010-02-28
2384	2010-03-18	1,327,049,200	-3,000	57.37	2,313,300,000	2010-02-28
2385	2010-03-17	1,327,052,200	1,200	57.37	2,313,300,000	2010-02-28
2386	2010-03-16	1,327,051,000	-400	57.37	2,313,300,000	2010-02-28
2387	2010-03-15	1,327,051,400	3,200	57.37	2,313,300,000	2010-02-28
2388	2010-03-12	1,327,048,200	2,800	57.37	2,313,300,000	2010-02-28
2389	2010-03-11	1,327,045,400	-4,600	57.37	2,313,300,000	2010-02-28
2390	2010-03-10	1,327,050,000	-2,000	57.37	2,313,300,000	2010-02-28
2391	2010-03-09	1,327,052,000	2,800	57.37	2,313,300,000	2010-02-28
2392	2010-03-08	1,327,049,200	-3,600	57.37	2,313,300,000	2010-02-28
2393	2010-03-05	1,327,052,800	-2,000	57.37	2,313,300,000	2010-02-28
2394	2010-03-04	1,327,054,800	-4,000	57.37	2,313,300,000	2010-02-28
2395	2010-03-03	1,327,058,800	-2,800	57.37	2,313,300,000	2010-02-28
2396	2010-03-02	1,327,061,600	200	57.37	2,313,300,000	2010-02-28
2397	2010-03-01	1,327,061,400	-4,000	57.37	2,313,300,000	2010-02-28
2398	2010-02-26	1,327,065,400	-3,400	57.37	2,313,300,000	2010-01-31
2399	2010-02-25	1,327,068,800	-4,600	57.37	2,313,300,000	2010-01-31
2400	2010-02-24	1,327,073,400	-2,800	57.37	2,313,300,000	2010-01-31
2401	2010-02-23	1,327,076,200	-1,400	57.37	2,313,300,000	2010-01-31
2402	2010-02-22	1,327,077,600	-2,600	57.37	2,313,300,000	2010-01-31
2403	2010-02-19	1,327,080,200	13,000	57.37	2,313,300,000	2010-01-31
2404	2010-02-18	1,327,067,200	-1,600	57.37	2,313,300,000	2010-01-31
2405	2010-02-12	1,327,068,800	-8,200	57.37	2,313,300,000	2010-01-31
2406	2010-02-11	1,327,077,000	-4,000	57.37	2,313,300,000	2010-01-31
2407	2010-02-10	1,327,081,000	-800	57.37	2,313,300,000	2010-01-31
2408	2010-02-09	1,327,081,800	-3,000	57.37	2,313,300,000	2010-01-31
2409	2010-02-08	1,327,084,800	-3,000	57.37	2,313,300,000	2010-01-31
2410	2010-02-05	1,327,087,800	-6,400	57.37	2,313,300,000	2010-01-31
2411	2010-02-04	1,327,094,200	-1,400	57.37	2,313,300,000	2010-01-31
2412	2010-02-03	1,327,095,600	-7,400	57.37	2,313,300,000	2010-01-31
2413	2010-02-01	1,327,103,000	19,400	57.37	2,313,300,000	2010-01-31
2414	2010-01-29	1,327,083,600	-3,600	57.37	2,313,300,000	2010-01-27
2415	2010-01-28	1,327,087,200	-2,000	57.37	2,313,300,000	2010-01-27
2416	2010-01-27	1,327,089,200	9,400	57.37	2,313,300,000	2010-01-27
2417	2010-01-26	1,327,079,800	-2,400	60.75	2,184,600,000	2009-12-31
2418	2010-01-25	1,327,082,200	600	60.75	2,184,600,000	2009-12-31
2419	2010-01-22	1,327,081,600	3,800	60.75	2,184,600,000	2009-12-31
2420	2010-01-21	1,327,077,800	-2,000	60.75	2,184,600,000	2009-12-31
2421	2010-01-20	1,327,079,800	-13,400	60.75	2,184,600,000	2009-12-31
2422	2010-01-19	1,327,093,200	-3,400	60.75	2,184,600,000	2009-12-31
2423	2010-01-18	1,327,096,600	-9,800	60.75	2,184,600,000	2009-12-31
2424	2010-01-15	1,327,106,400	-10,400	60.75	2,184,600,000	2009-12-31
2425	2010-01-14	1,327,116,800	-8,400	60.75	2,184,600,000	2009-12-31
2426	2010-01-13	1,327,125,200	-19,800	60.75	2,184,600,000	2009-12-31
2427	2010-01-12	1,327,145,000	-19,000	60.75	2,184,600,000	2009-12-31
2428	2010-01-11	1,327,164,000	-27,600	60.75	2,184,600,000	2009-12-31
2429	2010-01-08	1,327,191,600	-44,800	60.75	2,184,600,000	2009-12-31
2430	2010-01-07	1,327,236,400	-63,000	60.75	2,184,600,000	2009-12-31
2431	2010-01-06	1,327,299,400	-42,400	60.76	2,184,600,000	2009-12-31
2432	2010-01-05	1,327,341,800	-64,600	60.76	2,184,600,000	2009-12-31
2433	2010-01-04	1,327,406,400	-63,400	60.76	2,184,600,000	2009-12-31
2434	2009-12-31	1,327,469,800	-59,200	60.76	2,184,600,000	2009-12-31
2435	2009-12-30	1,327,529,000	-130,000	60.77	2,184,600,000	2009-12-23
2436	2009-12-29	1,327,659,000	-256,000	60.77	2,184,600,000	2009-12-23
2437	2009-12-28	1,327,915,000	-260,200	60.79	2,184,600,000	2009-12-23
2438	2009-12-24	1,328,175,200	-122,600	60.80	2,184,600,000	2009-12-23

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---