佳兆業集團控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01638 | 2009-12-09 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-05 | 656,412,369 | -571 | 6.83 | 9,611,257,958 | 2026-02-28 |
| 2 | 2026-01-30 | 656,412,940 | 1,798 | 6.83 | 9,611,257,958 | 2025-12-31 |
| 3 | 2026-01-23 | 656,411,142 | 571 | 6.83 | 9,611,257,958 | 2025-12-31 |
| 4 | 2026-01-08 | 656,410,571 | 900 | 6.83 | 9,611,257,958 | 2025-12-31 |
| 5 | 2026-01-06 | 656,409,671 | -1,231 | 6.83 | 9,611,257,958 | 2025-12-31 |
| 6 | 2025-12-31 | 656,410,902 | -373,150,014 | 6.83 | 9,611,257,958 | 2025-12-31 |
| 7 | 2025-12-29 | 1,029,560,916 | 495,789,471 | 10.71 | 9,611,257,958 | 2025-12-29 |
| 8 | 2025-12-18 | 533,771,445 | -122,438,630 | 5.86 | 9,115,468,487 | 2025-09-30 |
| 9 | 2025-12-16 | 656,210,075 | -458,000 | 7.20 | 9,115,468,487 | 2025-09-30 |
| 10 | 2025-11-14 | 656,668,075 | -4,571 | 7.20 | 9,115,468,487 | 2025-09-30 |
| 11 | 2025-11-12 | 656,672,646 | -5,000 | 7.20 | 9,115,468,487 | 2025-09-30 |
| 12 | 2025-10-31 | 656,677,646 | 458,000 | 7.20 | 9,115,468,487 | 2025-09-30 |
| 13 | 2025-10-17 | 656,219,646 | -1,178 | 7.20 | 9,115,468,487 | 2025-09-30 |
| 14 | 2025-10-08 | 656,220,824 | -379,374,929 | 7.20 | 9,115,468,487 | 2025-09-30 |
| 15 | 2025-09-30 | 1,035,595,753 | -296,272,687 | 11.36 | 9,115,468,487 | 2025-09-30 |
| 16 | 2025-09-23 | 1,331,868,440 | -1,424,352,384 | 14.61 | 9,115,468,487 | 2025-09-01 |
| 17 | 2025-09-01 | 2,756,220,824 | 2,100,000,000 | 30.24 | 9,115,468,487 | 2025-09-01 |
| 18 | 2025-07-29 | 656,220,824 | 500 | 9.35 | 7,015,468,487 | 2025-06-30 |
| 19 | 2025-06-06 | 656,220,324 | -2,000 | 9.35 | 7,015,468,487 | 2025-05-31 |
| 20 | 2025-06-05 | 656,222,324 | 2,000 | 9.35 | 7,015,468,487 | 2025-05-31 |
| 21 | 2025-02-10 | 656,220,324 | 87 | 9.35 | 7,015,468,487 | 2025-01-31 |
| 22 | 2024-07-19 | 656,220,237 | 1,000 | 9.35 | 7,015,468,487 | 2024-06-30 |
| 23 | 2024-07-03 | 656,219,237 | 1,000 | 9.35 | 7,015,468,487 | 2024-06-30 |
| 24 | 2024-04-25 | 656,218,237 | 4,575 | 9.35 | 7,015,468,487 | 2024-03-31 |
| 25 | 2024-02-02 | 656,213,662 | 10,000 | 9.35 | 7,015,468,487 | 2024-01-31 |
| 26 | 2024-01-22 | 656,203,662 | 6,000 | 9.35 | 7,015,468,487 | 2023-12-31 |
| 27 | 2024-01-03 | 656,197,662 | 1,000 | 9.35 | 7,015,468,487 | 2023-12-31 |
| 28 | 2023-12-11 | 656,196,662 | 10,000 | 9.35 | 7,015,468,487 | 2023-11-30 |
| 29 | 2023-09-25 | 656,186,662 | 1,000 | 9.35 | 7,015,468,487 | 2023-08-31 |
| 30 | 2023-07-20 | 656,185,662 | 1,250,000 | 9.35 | 7,015,468,487 | 2023-06-30 |
| 31 | 2023-07-13 | 654,935,662 | 20,000 | 9.34 | 7,015,468,487 | 2023-06-30 |
| 32 | 2023-05-08 | 654,915,662 | -10,000 | 9.34 | 7,015,468,487 | 2023-04-30 |
| 33 | 2023-04-17 | 654,925,662 | -345 | 9.34 | 7,015,468,487 | 2023-03-31 |
| 34 | 2023-04-14 | 654,926,007 | -80,445 | 9.34 | 7,015,468,487 | 2023-03-31 |
| 35 | 2023-03-30 | 655,006,452 | -30,000 | 9.34 | 7,015,468,487 | 2023-02-28 |
| 36 | 2023-03-28 | 655,036,452 | 10,000 | 9.34 | 7,015,468,487 | 2023-02-28 |
| 37 | 2023-03-22 | 655,026,452 | 2,000 | 9.34 | 7,015,468,487 | 2023-02-28 |
| 38 | 2023-03-14 | 655,024,452 | 30,000 | 9.34 | 7,015,468,487 | 2023-02-28 |
| 39 | 2023-03-08 | 654,994,452 | -20,000 | 9.34 | 7,015,468,487 | 2023-02-28 |
| 40 | 2023-02-24 | 655,014,452 | 2,000 | 9.34 | 7,015,468,487 | 2023-01-31 |
| 41 | 2023-02-16 | 655,012,452 | -29,429 | 9.34 | 7,015,468,487 | 2023-01-31 |
| 42 | 2023-02-08 | 655,041,881 | 31 | 9.34 | 7,015,468,487 | 2023-01-31 |
| 43 | 2023-02-06 | 655,041,850 | 50,000 | 9.34 | 7,015,468,487 | 2023-01-31 |
| 44 | 2023-02-01 | 654,991,850 | 5,000 | 9.34 | 7,015,468,487 | 2023-01-31 |
| 45 | 2023-01-27 | 654,986,850 | -22,858 | 9.34 | 7,015,468,487 | 2022-12-31 |
| 46 | 2023-01-11 | 655,009,708 | 30,000 | 9.34 | 7,015,468,487 | 2022-12-31 |
| 47 | 2023-01-04 | 654,979,708 | 20,000 | 9.34 | 7,015,468,487 | 2022-12-31 |
| 48 | 2022-12-06 | 654,959,708 | -60,000 | 9.34 | 7,015,468,487 | 2022-11-30 |
| 49 | 2022-12-05 | 655,019,708 | 10,000 | 9.34 | 7,015,468,487 | 2022-11-30 |
| 50 | 2022-11-30 | 655,009,708 | 22,858 | 9.34 | 7,015,468,487 | 2022-11-30 |
| 51 | 2022-11-29 | 654,986,850 | 39,000 | 9.34 | 7,015,468,487 | 2022-10-31 |
| 52 | 2022-11-21 | 654,947,850 | 1,142 | 9.34 | 7,015,468,487 | 2022-10-31 |
| 53 | 2022-11-09 | 654,946,708 | 34,000 | 9.34 | 7,015,468,487 | 2022-10-31 |
| 54 | 2022-10-25 | 654,912,708 | 20,000 | 9.34 | 7,015,468,487 | 2022-09-30 |
| 55 | 2022-10-14 | 654,892,708 | 60,000 | 9.33 | 7,015,468,487 | 2022-09-30 |
| 56 | 2022-10-12 | 654,832,708 | 24,000 | 9.33 | 7,015,468,487 | 2022-09-30 |
| 57 | 2022-10-07 | 654,808,708 | -1,000 | 9.33 | 7,015,468,487 | 2022-09-30 |
| 58 | 2022-10-05 | 654,809,708 | 30,000 | 9.33 | 7,015,468,487 | 2022-09-30 |
| 59 | 2022-09-27 | 654,779,708 | -19,000 | 9.33 | 7,015,468,487 | 2022-08-31 |
| 60 | 2022-08-23 | 654,798,708 | 2,000 | 9.33 | 7,015,468,487 | 2022-07-31 |
| 61 | 2022-08-08 | 654,796,708 | -1,000 | 9.33 | 7,015,468,487 | 2022-07-31 |
| 62 | 2022-08-03 | 654,797,708 | 20,000 | 9.33 | 7,015,468,487 | 2022-07-31 |
| 63 | 2022-07-22 | 654,777,708 | 2,000 | 9.33 | 7,015,468,487 | 2022-06-30 |
| 64 | 2022-07-20 | 654,775,708 | 3,000 | 9.33 | 7,015,468,487 | 2022-06-30 |
| 65 | 2022-07-14 | 654,772,708 | 10,000 | 9.33 | 7,015,468,487 | 2022-06-30 |
| 66 | 2022-06-29 | 654,762,708 | 5,000 | 9.33 | 7,015,468,487 | 2022-05-31 |
| 67 | 2022-05-25 | 654,757,708 | 5,714 | 9.33 | 7,015,468,487 | 2022-04-30 |
| 68 | 2022-04-20 | 654,751,994 | 40 | 9.33 | 7,015,468,487 | 2022-03-31 |
| 69 | 2022-04-19 | 654,751,954 | 3,000 | 9.33 | 7,015,468,487 | 2022-03-31 |
| 70 | 2022-03-14 | 654,748,954 | 2,063 | 9.33 | 7,015,468,487 | 2022-02-28 |
| 71 | 2022-01-20 | 654,746,891 | 57 | 9.33 | 7,015,468,487 | 2021-12-31 |
| 72 | 2022-01-13 | 654,746,834 | -1,000 | 9.33 | 7,015,468,487 | 2021-12-31 |
| 73 | 2022-01-07 | 654,747,834 | -318,772 | 9.33 | 7,015,468,487 | 2021-12-31 |
| 74 | 2021-12-28 | 655,066,606 | -100,000 | 9.34 | 7,015,468,487 | 2021-11-30 |
| 75 | 2021-12-24 | 655,166,606 | -1,000 | 9.34 | 7,015,468,487 | 2021-11-30 |
| 76 | 2021-12-16 | 655,167,606 | 318,772 | 9.34 | 7,015,468,487 | 2021-11-30 |
| 77 | 2021-12-14 | 654,848,834 | -10,000 | 9.33 | 7,015,468,487 | 2021-11-30 |
| 78 | 2021-12-03 | 654,858,834 | -81,000 | 9.33 | 7,015,468,487 | 2021-11-30 |
| 79 | 2021-11-30 | 654,939,834 | 80,000 | 9.34 | 7,015,468,487 | 2021-11-30 |
| 80 | 2021-11-17 | 654,859,834 | 1,000 | 9.33 | 7,015,468,487 | 2021-10-31 |
| 81 | 2021-11-15 | 654,858,834 | 187,000 | 9.33 | 7,015,468,487 | 2021-10-31 |
| 82 | 2021-11-02 | 654,671,834 | 20,000 | 9.33 | 7,015,468,487 | 2021-10-31 |
| 83 | 2021-10-19 | 654,651,834 | 1,699,000 | 9.33 | 7,015,468,487 | 2021-09-30 |
| 84 | 2021-10-15 | 652,952,834 | 2,000 | 9.31 | 7,015,468,487 | 2021-09-30 |
| 85 | 2021-09-09 | 652,950,834 | -5,000 | 9.31 | 7,015,468,487 | 2021-08-31 |
| 86 | 2021-09-01 | 652,955,834 | -1,000 | 9.31 | 7,015,468,487 | 2021-08-31 |
| 87 | 2021-08-30 | 652,956,834 | 1,000 | 9.31 | 7,015,468,487 | 2021-07-31 |
| 88 | 2021-08-25 | 652,955,834 | -10,000 | 9.31 | 7,015,468,487 | 2021-07-31 |
| 89 | 2021-08-06 | 652,965,834 | -1,000 | 9.31 | 7,015,468,487 | 2021-07-31 |
| 90 | 2021-08-04 | 652,966,834 | -3,267 | 9.31 | 7,015,468,487 | 2021-07-31 |
| 91 | 2021-07-29 | 652,970,101 | 1,000 | 9.31 | 7,015,468,487 | 2021-06-30 |
| 92 | 2021-07-16 | 652,969,101 | 1,000 | 9.31 | 7,015,468,487 | 2021-06-30 |
| 93 | 2021-06-11 | 652,968,101 | -4,000 | 9.31 | 7,015,468,487 | 2021-05-31 |
| 94 | 2021-06-09 | 652,972,101 | -60,000 | 9.31 | 7,015,468,487 | 2021-05-31 |
| 95 | 2021-06-02 | 653,032,101 | 58,150 | 9.31 | 7,015,468,487 | 2021-05-31 |
| 96 | 2021-06-01 | 652,973,951 | -20,000 | 9.31 | 7,015,468,487 | 2021-05-31 |
| 97 | 2021-05-31 | 652,993,951 | 1,820,534 | 9.31 | 7,015,468,487 | 2021-05-31 |
| 98 | 2021-05-28 | 651,173,417 | -401,000 | 9.28 | 7,013,644,225 | 2021-05-07 |
| 99 | 2021-05-27 | 651,574,417 | -1,114,262 | 9.29 | 7,013,644,225 | 2021-05-07 |
| 100 | 2021-05-25 | 652,688,679 | -1,000 | 9.31 | 7,013,644,225 | 2021-05-07 |
| 101 | 2021-05-18 | 652,689,679 | 8,850 | 9.31 | 7,013,644,225 | 2021-05-07 |
| 102 | 2021-05-17 | 652,680,829 | -3,000 | 9.31 | 7,013,644,225 | 2021-05-07 |
| 103 | 2021-05-13 | 652,683,829 | -12,857 | 9.31 | 7,013,644,225 | 2021-05-07 |
| 104 | 2021-05-12 | 652,696,686 | -25,013 | 9.31 | 7,013,644,225 | 2021-05-07 |
| 105 | 2021-05-11 | 652,721,699 | -325,903 | 9.31 | 7,013,644,225 | 2021-05-07 |
| 106 | 2021-05-07 | 653,047,602 | 81,688,746 | 9.31 | 7,013,644,225 | 2021-05-07 |
| 107 | 2021-04-30 | 571,358,856 | 1,201,000 | 9.31 | 6,137,088,697 | 2021-04-30 |
| 108 | 2021-04-29 | 570,157,856 | -1,001,000 | 9.29 | 6,135,887,697 | 2021-03-31 |
| 109 | 2021-04-28 | 571,158,856 | -1,000 | 9.31 | 6,135,887,697 | 2021-03-31 |
| 110 | 2021-04-27 | 571,159,856 | 303,000 | 9.31 | 6,135,887,697 | 2021-03-31 |
| 111 | 2021-04-26 | 570,856,856 | -1,000 | 9.30 | 6,135,887,697 | 2021-03-31 |
| 112 | 2021-04-21 | 570,857,856 | -208,088 | 9.30 | 6,135,887,697 | 2021-03-31 |
| 113 | 2021-04-19 | 571,065,944 | -1,000 | 9.31 | 6,135,887,697 | 2021-03-31 |
| 114 | 2021-04-08 | 571,066,944 | -1,000 | 9.31 | 6,135,887,697 | 2021-03-31 |
| 115 | 2021-04-01 | 571,067,944 | -55 | 9.31 | 6,135,887,697 | 2021-03-31 |
| 116 | 2021-03-31 | 571,067,999 | 2,000 | 9.31 | 6,135,887,697 | 2021-03-31 |
| 117 | 2021-03-30 | 571,065,999 | 2,021 | 9.31 | 6,135,887,697 | 2021-02-28 |
| 118 | 2021-03-24 | 571,063,978 | 20,000 | 9.31 | 6,135,887,697 | 2021-02-28 |
| 119 | 2021-03-15 | 571,043,978 | -1,000 | 9.31 | 6,135,887,697 | 2021-02-28 |
| 120 | 2021-02-19 | 571,044,978 | -1,000 | 9.31 | 6,135,887,697 | 2021-01-31 |
| 121 | 2021-02-18 | 571,045,978 | 10,000 | 9.31 | 6,135,887,697 | 2021-01-31 |
| 122 | 2021-02-10 | 571,035,978 | 19,000 | 9.31 | 6,135,887,697 | 2021-01-31 |
| 123 | 2021-02-08 | 571,016,978 | -1,000 | 9.31 | 6,135,887,697 | 2021-01-31 |
| 124 | 2021-02-02 | 571,017,978 | -5,139 | 9.31 | 6,135,887,697 | 2021-01-31 |
| 125 | 2021-02-01 | 571,023,117 | 2,910,000 | 9.31 | 6,135,887,697 | 2021-01-31 |
| 126 | 2021-01-26 | 568,113,117 | -2,000 | 9.26 | 6,132,977,697 | 2020-12-31 |
| 127 | 2021-01-21 | 568,115,117 | -906,000 | 9.26 | 6,132,977,697 | 2020-12-31 |
| 128 | 2021-01-15 | 569,021,117 | -1,000 | 9.28 | 6,132,977,697 | 2020-12-31 |
| 129 | 2021-01-14 | 569,022,117 | -2,000,000 | 9.28 | 6,132,977,697 | 2020-12-31 |
| 130 | 2021-01-12 | 571,022,117 | -5,000 | 9.31 | 6,132,977,697 | 2020-12-31 |
| 131 | 2020-12-31 | 571,027,117 | 50,000 | 9.31 | 6,132,977,697 | 2020-12-31 |
| 132 | 2020-12-18 | 570,977,117 | -1,000 | 9.31 | 6,132,927,697 | 2020-11-30 |
| 133 | 2020-12-04 | 570,978,117 | -50,000 | 9.31 | 6,132,927,697 | 2020-11-30 |
| 134 | 2020-12-02 | 571,028,117 | -439,000 | 9.31 | 6,132,927,697 | 2020-11-30 |
| 135 | 2020-12-01 | 571,467,117 | -150,000 | 9.32 | 6,132,927,697 | 2020-11-30 |
| 136 | 2020-11-30 | 571,617,117 | 1,189,000 | 9.32 | 6,132,927,697 | 2020-11-30 |
| 137 | 2020-11-13 | 570,428,117 | -600,000 | 9.30 | 6,131,738,697 | 2020-10-31 |
| 138 | 2020-11-02 | 571,028,117 | 461,000 | 9.31 | 6,131,738,697 | 2020-10-31 |
| 139 | 2020-10-30 | 570,567,117 | -200,000 | 9.31 | 6,131,277,697 | 2020-09-30 |
| 140 | 2020-10-21 | 570,767,117 | -100,000 | 9.31 | 6,131,277,697 | 2020-09-30 |
| 141 | 2020-10-20 | 570,867,117 | -11,000 | 9.31 | 6,131,277,697 | 2020-09-30 |
| 142 | 2020-10-15 | 570,878,117 | -150,000 | 9.31 | 6,131,277,697 | 2020-09-30 |
| 143 | 2020-10-06 | 571,028,117 | -150,000 | 9.31 | 6,131,277,697 | 2020-09-30 |
| 144 | 2020-09-30 | 571,178,117 | 8,138,000 | 9.32 | 6,131,277,697 | 2020-09-30 |
| 145 | 2020-09-29 | 563,040,117 | -50,000 | 9.20 | 6,122,639,697 | 2020-09-03 |
| 146 | 2020-09-28 | 563,090,117 | -300,000 | 9.20 | 6,122,639,697 | 2020-09-03 |
| 147 | 2020-09-24 | 563,390,117 | -100,000 | 9.20 | 6,122,639,697 | 2020-09-03 |
| 148 | 2020-09-23 | 563,490,117 | -512,000 | 9.20 | 6,122,639,697 | 2020-09-03 |
| 149 | 2020-09-22 | 564,002,117 | -1,319,000 | 9.21 | 6,122,639,697 | 2020-09-03 |
| 150 | 2020-09-21 | 565,321,117 | -301,000 | 9.23 | 6,122,639,697 | 2020-09-03 |
| 151 | 2020-09-18 | 565,622,117 | -1,000 | 9.24 | 6,122,639,697 | 2020-09-03 |
| 152 | 2020-09-17 | 565,623,117 | -1,930,000 | 9.24 | 6,122,639,697 | 2020-09-03 |
| 153 | 2020-09-16 | 567,553,117 | -50,000 | 9.27 | 6,122,639,697 | 2020-09-03 |
| 154 | 2020-09-14 | 567,603,117 | -1,726,000 | 9.27 | 6,122,639,697 | 2020-09-03 |
| 155 | 2020-09-11 | 569,329,117 | -10,000 | 9.30 | 6,122,639,697 | 2020-09-03 |
| 156 | 2020-09-10 | 569,339,117 | -151,000 | 9.30 | 6,122,639,697 | 2020-09-03 |
| 157 | 2020-09-09 | 569,490,117 | -904,000 | 9.30 | 6,122,639,697 | 2020-09-03 |
| 158 | 2020-09-08 | 570,394,117 | -650,000 | 9.32 | 6,122,639,697 | 2020-09-03 |
| 159 | 2020-09-07 | 571,044,117 | -3,634,000 | 9.33 | 6,122,639,697 | 2020-09-03 |
| 160 | 2020-09-04 | 574,678,117 | -1,117,000 | 9.39 | 6,122,639,697 | 2020-09-03 |
| 161 | 2020-09-03 | 575,795,117 | 4,751,000 | 9.40 | 6,122,639,697 | 2020-09-03 |
| 162 | 2020-09-02 | 571,044,117 | -330,000 | 9.33 | 6,117,238,697 | 2020-08-31 |
| 163 | 2020-09-01 | 571,374,117 | -2,224,000 | 9.34 | 6,117,238,697 | 2020-08-31 |
| 164 | 2020-08-31 | 573,598,117 | 2,551,000 | 9.38 | 6,117,238,697 | 2020-08-31 |
| 165 | 2020-08-28 | 571,047,117 | -1,000 | 9.34 | 6,114,687,697 | 2020-07-31 |
| 166 | 2020-08-12 | 571,048,117 | -8,000 | 9.34 | 6,114,687,697 | 2020-07-31 |
| 167 | 2020-08-04 | 571,056,117 | -2,000 | 9.34 | 6,114,687,697 | 2020-07-31 |
| 168 | 2020-07-31 | 571,058,117 | 100,000 | 9.34 | 6,114,687,697 | 2020-07-31 |
| 169 | 2020-07-24 | 570,958,117 | -100,000 | 9.34 | 6,114,587,697 | 2020-07-20 |
| 170 | 2020-07-22 | 571,058,117 | -1,928,000 | 9.34 | 6,114,587,697 | 2020-07-20 |
| 171 | 2020-07-20 | 572,986,117 | 2,308,000 | 9.37 | 6,114,587,697 | 2020-07-20 |
| 172 | 2020-07-15 | 570,678,117 | -1,000 | 9.34 | 6,112,168,697 | 2020-07-07 |
| 173 | 2020-07-13 | 570,679,117 | -3,000 | 9.34 | 6,112,168,697 | 2020-07-07 |
| 174 | 2020-07-10 | 570,682,117 | -400,000 | 9.34 | 6,112,168,697 | 2020-07-07 |
| 175 | 2020-07-09 | 571,082,117 | -1,050,000 | 9.34 | 6,112,168,697 | 2020-07-07 |
| 176 | 2020-07-08 | 572,132,117 | -120,000 | 9.36 | 6,112,168,697 | 2020-07-07 |
| 177 | 2020-07-07 | 572,252,117 | 1,170,000 | 9.36 | 6,112,168,697 | 2020-07-07 |
| 178 | 2020-07-06 | 571,082,117 | -2,671,000 | 9.35 | 6,110,978,697 | 2020-07-02 |
| 179 | 2020-07-03 | 573,753,117 | -191,000 | 9.39 | 6,110,978,697 | 2020-07-02 |
| 180 | 2020-07-02 | 573,944,117 | 2,671,000 | 9.39 | 6,110,978,697 | 2020-07-02 |
| 181 | 2020-06-30 | 571,273,117 | 191,000 | 9.35 | 6,108,307,697 | 2020-06-30 |
| 182 | 2020-06-26 | 571,082,117 | 20,000 | 9.35 | 6,108,116,697 | 2020-06-18 |
| 183 | 2020-06-24 | 571,062,117 | -1,000 | 9.35 | 6,108,116,697 | 2020-06-18 |
| 184 | 2020-06-23 | 571,063,117 | -10,000 | 9.35 | 6,108,116,697 | 2020-06-18 |
| 185 | 2020-06-22 | 571,073,117 | -800,000 | 9.35 | 6,108,116,697 | 2020-06-18 |
| 186 | 2020-06-18 | 571,873,117 | -1,860,000 | 9.36 | 6,108,116,697 | 2020-06-18 |
| 187 | 2020-06-16 | 573,733,117 | 2,730,000 | 9.39 | 6,107,316,697 | 2020-06-16 |
| 188 | 2020-06-15 | 571,003,117 | 10,000 | 9.35 | 6,104,586,697 | 2020-06-04 |
| 189 | 2020-06-09 | 570,993,117 | -76,000 | 9.35 | 6,104,586,697 | 2020-06-04 |
| 190 | 2020-06-08 | 571,069,117 | -600,000 | 9.35 | 6,104,586,697 | 2020-06-04 |
| 191 | 2020-06-05 | 571,669,117 | -1,210,000 | 9.36 | 6,104,586,697 | 2020-06-04 |
| 192 | 2020-06-04 | 572,879,117 | 400,000 | 9.38 | 6,104,586,697 | 2020-06-04 |
| 193 | 2020-06-03 | 572,479,117 | 1,410,000 | 9.38 | 6,103,986,697 | 2020-06-03 |
| 194 | 2020-06-02 | 571,069,117 | -10,000 | 9.36 | 6,102,026,697 | 2020-05-31 |
| 195 | 2020-06-01 | 571,079,117 | 656,000 | 9.36 | 6,102,026,697 | 2020-05-31 |
| 196 | 2020-05-28 | 570,423,117 | -50,000 | 9.35 | 6,101,369,697 | 2020-04-30 |
| 197 | 2020-05-27 | 570,473,117 | -588,000 | 9.35 | 6,101,369,697 | 2020-04-30 |
| 198 | 2020-05-26 | 571,061,117 | -1,000 | 9.36 | 6,101,369,697 | 2020-04-30 |
| 199 | 2020-05-15 | 571,062,117 | -19,000 | 9.36 | 6,101,369,697 | 2020-04-30 |
| 200 | 2020-05-04 | 571,081,117 | 1,858,000 | 9.36 | 6,101,369,697 | 2020-04-30 |
| 201 | 2020-04-22 | 569,223,117 | -860,000 | 9.33 | 6,099,511,697 | 2020-03-31 |
| 202 | 2020-04-20 | 570,083,117 | -10,000 | 9.35 | 6,099,511,697 | 2020-03-31 |
| 203 | 2020-04-15 | 570,093,117 | -400,000 | 9.35 | 6,099,511,697 | 2020-03-31 |
| 204 | 2020-04-14 | 570,493,117 | -588,000 | 9.35 | 6,099,511,697 | 2020-03-31 |
| 205 | 2020-03-16 | 571,081,117 | 10,000 | 9.36 | 6,099,011,697 | 2020-02-29 |
| 206 | 2020-03-13 | 571,071,117 | 6,000 | 9.36 | 6,099,011,697 | 2020-02-29 |
| 207 | 2020-03-02 | 571,065,117 | 301,000 | 9.36 | 6,099,011,697 | 2020-02-29 |
| 208 | 2020-02-28 | 570,764,117 | -300,000 | 9.36 | 6,098,710,697 | 2020-01-31 |
| 209 | 2020-02-26 | 571,064,117 | -10,000 | 9.36 | 6,098,710,697 | 2020-01-31 |
| 210 | 2020-02-24 | 571,074,117 | 5,139 | 9.36 | 6,098,710,697 | 2020-01-31 |
| 211 | 2020-02-21 | 571,068,978 | -1,000 | 9.36 | 6,098,710,697 | 2020-01-31 |
| 212 | 2020-02-14 | 571,069,978 | -41,000 | 9.36 | 6,098,710,697 | 2020-01-31 |
| 213 | 2020-02-13 | 571,110,978 | -1,000 | 9.36 | 6,098,710,697 | 2020-01-31 |
| 214 | 2020-02-03 | 571,111,978 | 10,000 | 9.36 | 6,098,710,697 | 2020-01-31 |
| 215 | 2020-01-31 | 571,101,978 | 4,481,000 | 9.36 | 6,098,710,697 | 2020-01-31 |
| 216 | 2020-01-23 | 566,620,978 | -1,275,000 | 9.30 | 6,094,229,697 | 2020-01-13 |
| 217 | 2020-01-22 | 567,895,978 | -955,000 | 9.32 | 6,094,229,697 | 2020-01-13 |
| 218 | 2020-01-21 | 568,850,978 | -100,000 | 9.33 | 6,094,229,697 | 2020-01-13 |
| 219 | 2020-01-20 | 568,950,978 | -900,000 | 9.34 | 6,094,229,697 | 2020-01-13 |
| 220 | 2020-01-17 | 569,850,978 | -650,000 | 9.35 | 6,094,229,697 | 2020-01-13 |
| 221 | 2020-01-16 | 570,500,978 | -600,000 | 9.36 | 6,094,229,697 | 2020-01-13 |
| 222 | 2020-01-15 | 571,100,978 | -2,950,000 | 9.37 | 6,094,229,697 | 2020-01-13 |
| 223 | 2020-01-14 | 574,050,978 | -748,000 | 9.42 | 6,094,229,697 | 2020-01-13 |
| 224 | 2020-01-13 | 574,798,978 | 6,839,000 | 9.43 | 6,094,229,697 | 2020-01-13 |
| 225 | 2020-01-10 | 567,959,978 | -300,000 | 9.33 | 6,086,866,697 | 2019-12-31 |
| 226 | 2020-01-09 | 568,259,978 | -571,000 | 9.34 | 6,086,866,697 | 2019-12-31 |
| 227 | 2020-01-08 | 568,830,978 | -204,000 | 9.35 | 6,086,866,697 | 2019-12-31 |
| 228 | 2020-01-07 | 569,034,978 | -880,000 | 9.35 | 6,086,866,697 | 2019-12-31 |
| 229 | 2020-01-06 | 569,914,978 | -1,211,000 | 9.36 | 6,086,866,697 | 2019-12-31 |
| 230 | 2020-01-03 | 571,125,978 | -300,000 | 9.38 | 6,086,866,697 | 2019-12-31 |
| 231 | 2020-01-02 | 571,425,978 | -380,000 | 9.39 | 6,086,866,697 | 2019-12-31 |
| 232 | 2019-12-31 | 571,805,978 | 1,470,000 | 9.39 | 6,086,866,697 | 2019-12-31 |
| 233 | 2019-12-27 | 570,335,978 | -2,000 | 9.37 | 6,085,396,697 | 2019-11-30 |
| 234 | 2019-12-19 | 570,337,978 | -414,000 | 9.37 | 6,085,396,697 | 2019-11-30 |
| 235 | 2019-12-11 | 570,751,978 | -4,000 | 9.38 | 6,085,396,697 | 2019-11-30 |
| 236 | 2019-12-09 | 570,755,978 | -476,000 | 9.38 | 6,085,396,697 | 2019-11-30 |
| 237 | 2019-12-06 | 571,231,978 | -2,000 | 9.39 | 6,085,396,697 | 2019-11-30 |
| 238 | 2019-12-02 | 571,233,978 | 253,000 | 9.39 | 6,085,396,697 | 2019-11-30 |
| 239 | 2019-11-29 | 570,980,978 | -50,000 | 9.38 | 6,085,143,697 | 2019-10-31 |
| 240 | 2019-11-28 | 571,030,978 | -100,000 | 9.38 | 6,085,143,697 | 2019-10-31 |
| 241 | 2019-11-26 | 571,130,978 | -1,000 | 9.39 | 6,085,143,697 | 2019-10-31 |
| 242 | 2019-11-25 | 571,131,978 | 2,000 | 9.39 | 6,085,143,697 | 2019-10-31 |
| 243 | 2019-11-07 | 571,129,978 | -50,000 | 9.39 | 6,085,143,697 | 2019-10-31 |
| 244 | 2019-11-06 | 571,179,978 | -44,000 | 9.39 | 6,085,143,697 | 2019-10-31 |
| 245 | 2019-11-04 | 571,223,978 | 2 | 9.39 | 6,085,143,697 | 2019-10-31 |
| 246 | 2019-11-01 | 571,223,976 | 1,000 | 9.39 | 6,085,143,697 | 2019-10-31 |
| 247 | 2019-10-31 | 571,222,976 | 1,150,000 | 9.39 | 6,085,143,697 | 2019-10-31 |
| 248 | 2019-10-24 | 570,072,976 | -299,991 | 9.37 | 6,083,993,697 | 2019-09-30 |
| 249 | 2019-10-17 | 570,372,967 | -3,000 | 9.37 | 6,083,993,697 | 2019-09-30 |
| 250 | 2019-10-15 | 570,375,967 | -100,000 | 9.38 | 6,083,993,697 | 2019-09-30 |
| 251 | 2019-10-11 | 570,475,967 | -50,000 | 9.38 | 6,083,993,697 | 2019-09-30 |
| 252 | 2019-10-10 | 570,525,967 | -700,000 | 9.38 | 6,083,993,697 | 2019-09-30 |
| 253 | 2019-09-30 | 571,225,967 | 815,000 | 9.39 | 6,083,993,697 | 2019-09-30 |
| 254 | 2019-09-24 | 570,410,967 | -295,000 | 9.38 | 6,083,178,697 | 2019-08-31 |
| 255 | 2019-09-18 | 570,705,967 | -510,000 | 9.38 | 6,083,178,697 | 2019-08-31 |
| 256 | 2019-09-13 | 571,215,967 | -2,000 | 9.39 | 6,083,178,697 | 2019-08-31 |
| 257 | 2019-09-10 | 571,217,967 | -10,000 | 9.39 | 6,083,178,697 | 2019-08-31 |
| 258 | 2019-08-16 | 571,227,967 | 2,000 | 9.39 | 6,083,178,697 | 2019-07-31 |
| 259 | 2019-07-31 | 571,225,967 | 2,271,000 | 9.39 | 6,083,178,697 | 2019-07-31 |
| 260 | 2019-07-24 | 568,954,967 | -2,000 | 9.36 | 6,080,907,697 | 2019-06-30 |
| 261 | 2019-07-18 | 568,956,967 | -100,000 | 9.36 | 6,080,907,697 | 2019-06-30 |
| 262 | 2019-07-17 | 569,056,967 | -391,000 | 9.36 | 6,080,907,697 | 2019-06-30 |
| 263 | 2019-07-15 | 569,447,967 | -500,000 | 9.36 | 6,080,907,697 | 2019-06-30 |
| 264 | 2019-07-11 | 569,947,967 | -100,000 | 9.37 | 6,080,907,697 | 2019-06-30 |
| 265 | 2019-07-09 | 570,047,967 | -5,000 | 9.37 | 6,080,907,697 | 2019-06-30 |
| 266 | 2019-07-08 | 570,052,967 | -299,000 | 9.37 | 6,080,907,697 | 2019-06-30 |
| 267 | 2019-07-05 | 570,351,967 | -425,000 | 9.38 | 6,080,907,697 | 2019-06-30 |
| 268 | 2019-07-04 | 570,776,967 | -454,000 | 9.39 | 6,080,907,697 | 2019-06-30 |
| 269 | 2019-07-03 | 571,230,967 | -146,000 | 9.39 | 6,080,907,697 | 2019-06-30 |
| 270 | 2019-07-02 | 571,376,967 | 2,204,000 | 9.40 | 6,080,907,697 | 2019-06-30 |
| 271 | 2019-06-28 | 569,172,967 | -676,000 | 9.36 | 6,077,815,697 | 2019-05-31 |
| 272 | 2019-06-21 | 569,848,967 | 10 | 9.38 | 6,077,815,697 | 2019-05-31 |
| 273 | 2019-06-20 | 569,848,957 | -800,000 | 9.38 | 6,077,815,697 | 2019-05-31 |
| 274 | 2019-06-19 | 570,648,957 | -582,000 | 9.39 | 6,077,815,697 | 2019-05-31 |
| 275 | 2019-06-11 | 571,230,957 | -20,000 | 9.40 | 6,077,815,697 | 2019-05-31 |
| 276 | 2019-05-31 | 571,250,957 | 502,000 | 9.40 | 6,077,815,697 | 2019-05-31 |
| 277 | 2019-05-30 | 570,748,957 | 2,000 | 9.39 | 6,077,313,697 | 2019-04-30 |
| 278 | 2019-05-22 | 570,746,957 | -1,000 | 9.39 | 6,077,313,697 | 2019-04-30 |
| 279 | 2019-05-17 | 570,747,957 | -284,000 | 9.39 | 6,077,313,697 | 2019-04-30 |
| 280 | 2019-05-10 | 571,031,957 | -10,000 | 9.40 | 6,077,313,697 | 2019-04-30 |
| 281 | 2019-05-07 | 571,041,957 | -210,000 | 9.40 | 6,077,313,697 | 2019-04-30 |
| 282 | 2019-05-03 | 571,251,957 | -502,000 | 9.40 | 6,077,313,697 | 2019-04-30 |
| 283 | 2019-04-30 | 571,753,957 | 4,175,000 | 9.41 | 6,077,313,697 | 2019-04-30 |
| 284 | 2019-04-25 | 567,578,957 | 6,000 | 9.35 | 6,073,138,697 | 2019-03-31 |
| 285 | 2019-04-16 | 567,572,957 | 1,000 | 9.35 | 6,073,138,697 | 2019-03-31 |
| 286 | 2019-04-15 | 567,571,957 | -140,000 | 9.35 | 6,073,138,697 | 2019-03-31 |
| 287 | 2019-04-12 | 567,711,957 | -300,000 | 9.35 | 6,073,138,697 | 2019-03-31 |
| 288 | 2019-04-11 | 568,011,957 | -261,000 | 9.35 | 6,073,138,697 | 2019-03-31 |
| 289 | 2019-04-09 | 568,272,957 | -103,000 | 9.36 | 6,073,138,697 | 2019-03-31 |
| 290 | 2019-04-04 | 568,375,957 | -2,350,000 | 9.36 | 6,073,138,697 | 2019-03-31 |
| 291 | 2019-04-03 | 570,725,957 | -564,000 | 9.40 | 6,073,138,697 | 2019-03-31 |
| 292 | 2019-04-02 | 571,289,957 | -773,000 | 9.41 | 6,073,138,697 | 2019-03-31 |
| 293 | 2019-04-01 | 572,062,957 | 1,682,000 | 9.42 | 6,073,138,697 | 2019-03-31 |
| 294 | 2019-03-28 | 570,380,957 | -1,000 | 9.39 | 6,071,456,697 | 2019-02-28 |
| 295 | 2019-03-18 | 570,381,957 | -1,000 | 9.39 | 6,071,456,697 | 2019-02-28 |
| 296 | 2019-03-11 | 570,382,957 | 43 | 9.39 | 6,071,456,697 | 2019-02-28 |
| 297 | 2019-03-08 | 570,382,914 | -461,000 | 9.39 | 6,071,456,697 | 2019-02-28 |
| 298 | 2019-03-07 | 570,843,914 | -30,000 | 9.40 | 6,071,456,697 | 2019-02-28 |
| 299 | 2019-03-06 | 570,873,914 | -277,000 | 9.40 | 6,071,456,697 | 2019-02-28 |
| 300 | 2019-03-05 | 571,150,914 | -101,000 | 9.41 | 6,071,456,697 | 2019-02-28 |
| 301 | 2019-03-01 | 571,251,914 | 10,000 | 9.41 | 6,071,456,697 | 2019-02-28 |
| 302 | 2019-02-28 | 571,241,914 | 474,000 | 9.41 | 6,071,456,697 | 2019-02-28 |
| 303 | 2019-02-20 | 570,767,914 | 38 | 9.40 | 6,070,982,697 | 2019-01-31 |
| 304 | 2019-02-19 | 570,767,876 | -474,000 | 9.40 | 6,070,982,697 | 2019-01-31 |
| 305 | 2019-02-15 | 571,241,876 | -10,000 | 9.41 | 6,070,982,697 | 2019-01-31 |
| 306 | 2019-02-12 | 571,251,876 | 10,000 | 9.41 | 6,070,982,697 | 2019-01-31 |
| 307 | 2019-02-08 | 571,241,876 | 1 | 9.41 | 6,070,982,697 | 2019-01-31 |
| 308 | 2019-01-31 | 571,241,875 | 789,000 | 9.41 | 6,070,982,697 | 2019-01-31 |
| 309 | 2019-01-22 | 570,452,875 | 10,000 | 9.40 | 6,070,193,697 | 2018-12-31 |
| 310 | 2019-01-18 | 570,442,875 | -800 | 9.40 | 6,070,193,697 | 2018-12-31 |
| 311 | 2019-01-17 | 570,443,675 | -1,000 | 9.40 | 6,070,193,697 | 2018-12-31 |
| 312 | 2019-01-14 | 570,444,675 | 5 | 9.40 | 6,070,193,697 | 2018-12-31 |
| 313 | 2019-01-09 | 570,444,670 | -580,000 | 9.40 | 6,070,193,697 | 2018-12-31 |
| 314 | 2019-01-08 | 571,024,670 | -209,000 | 9.41 | 6,070,193,697 | 2018-12-31 |
| 315 | 2018-12-31 | 571,233,670 | 120,000 | 9.41 | 6,070,193,697 | 2018-12-31 |
| 316 | 2018-12-17 | 571,113,670 | -60,000 | 9.41 | 6,070,073,697 | 2018-11-30 |
| 317 | 2018-12-14 | 571,173,670 | -59,000 | 9.41 | 6,070,073,697 | 2018-11-30 |
| 318 | 2018-12-11 | 571,232,670 | -990 | 9.41 | 6,070,073,697 | 2018-11-30 |
| 319 | 2018-12-05 | 571,233,660 | 10,000 | 9.41 | 6,070,073,697 | 2018-11-30 |
| 320 | 2018-12-03 | 571,223,660 | -9,000 | 9.41 | 6,070,073,697 | 2018-11-30 |
| 321 | 2018-11-09 | 571,232,660 | 1,000 | 9.41 | 6,070,073,697 | 2018-10-31 |
| 322 | 2018-11-08 | 571,231,660 | 100 | 9.41 | 6,070,073,697 | 2018-10-31 |
| 323 | 2018-11-07 | 571,231,560 | 10,000 | 9.41 | 6,070,073,697 | 2018-10-31 |
| 324 | 2018-11-05 | 571,221,560 | -1,000 | 9.41 | 6,070,073,697 | 2018-10-31 |
| 325 | 2018-10-22 | 571,222,560 | -20,000 | 9.41 | 6,070,073,697 | 2018-09-30 |
| 326 | 2018-10-11 | 571,242,560 | -10,000 | 9.41 | 6,070,073,697 | 2018-09-30 |
| 327 | 2018-09-11 | 571,252,560 | -2,120,000 | 9.41 | 6,070,073,697 | 2018-08-31 |
| 328 | 2018-08-24 | 573,372,560 | -4,000 | 9.45 | 6,070,073,697 | 2018-08-23 |
| 329 | 2018-08-23 | 573,376,560 | 40,243 | 9.45 | 6,070,073,697 | 2018-08-23 |
| 330 | 2018-08-22 | 573,336,317 | -1,000 | 9.45 | 6,068,894,329 | 2018-07-31 |
| 331 | 2018-08-10 | 573,337,317 | 4 | 9.45 | 6,068,894,329 | 2018-07-31 |
| 332 | 2018-08-06 | 573,337,313 | 10,000 | 9.45 | 6,068,894,329 | 2018-07-31 |
| 333 | 2018-07-31 | 573,327,313 | 1,000 | 9.45 | 6,068,894,329 | 2018-07-31 |
| 334 | 2018-07-27 | 573,326,313 | -1,102,944,835 | 9.45 | 6,068,893,329 | 2018-06-30 |
| 335 | 2018-07-26 | 1,676,271,148 | 20,000 | 27.62 | 6,068,893,329 | 2018-06-30 |
| 336 | 2018-07-24 | 1,676,251,148 | 2,022,000 | 27.62 | 6,068,893,329 | 2018-06-30 |
| 337 | 2018-07-23 | 1,674,229,148 | 10,000 | 27.59 | 6,068,893,329 | 2018-06-30 |
| 338 | 2018-07-13 | 1,674,219,148 | 2,000 | 27.59 | 6,068,893,329 | 2018-06-30 |
| 339 | 2018-07-12 | 1,674,217,148 | -1,000 | 27.59 | 6,068,893,329 | 2018-06-30 |
| 340 | 2018-07-11 | 1,674,218,148 | 2,000 | 27.59 | 6,068,893,329 | 2018-06-30 |
| 341 | 2018-07-09 | 1,674,216,148 | 2,000 | 27.59 | 6,068,893,329 | 2018-06-30 |
| 342 | 2018-07-03 | 1,674,214,148 | 2,359,106 | 27.59 | 6,068,893,329 | 2018-06-30 |
| 343 | 2018-06-29 | 1,671,855,042 | 100 | 27.56 | 6,066,534,329 | 2018-05-31 |
| 344 | 2018-06-28 | 1,671,854,942 | -1,000 | 27.56 | 6,066,534,329 | 2018-05-31 |
| 345 | 2018-06-27 | 1,671,855,942 | -399,000 | 27.56 | 6,066,534,329 | 2018-05-31 |
| 346 | 2018-06-22 | 1,672,254,942 | 10,000 | 27.57 | 6,066,534,329 | 2018-05-31 |
| 347 | 2018-06-19 | 1,672,244,942 | -101,000 | 27.57 | 6,066,534,329 | 2018-05-31 |
| 348 | 2018-06-15 | 1,672,345,942 | -955,000 | 27.57 | 6,066,534,329 | 2018-05-31 |
| 349 | 2018-06-14 | 1,673,300,942 | -865,000 | 27.58 | 6,066,534,329 | 2018-05-31 |
| 350 | 2018-06-11 | 1,674,165,942 | -1,000 | 27.60 | 6,066,534,329 | 2018-05-31 |
| 351 | 2018-06-05 | 1,674,166,942 | -38,000 | 27.60 | 6,066,534,329 | 2018-05-31 |
| 352 | 2018-06-04 | 1,674,204,942 | -911,000 | 27.60 | 6,066,534,329 | 2018-05-31 |
| 353 | 2018-06-01 | 1,675,115,942 | -101,000 | 27.61 | 6,066,534,329 | 2018-05-31 |
| 354 | 2018-05-31 | 1,675,216,942 | 1,124,000 | 27.61 | 6,066,534,329 | 2018-05-31 |
| 355 | 2018-05-30 | 1,674,092,942 | -114,000 | 27.61 | 6,063,730,329 | 2018-04-30 |
| 356 | 2018-05-29 | 1,674,206,942 | -93,000 | 27.61 | 6,063,730,329 | 2018-04-30 |
| 357 | 2018-05-15 | 1,674,299,942 | -2,000 | 27.61 | 6,063,730,329 | 2018-04-30 |
| 358 | 2018-05-14 | 1,674,301,942 | 10,000 | 27.61 | 6,063,730,329 | 2018-04-30 |
| 359 | 2018-05-10 | 1,674,291,942 | 10,000 | 27.61 | 6,063,730,329 | 2018-04-30 |
| 360 | 2018-05-09 | 1,674,281,942 | 100,000 | 27.61 | 6,063,730,329 | 2018-04-30 |
| 361 | 2018-05-02 | 1,674,181,942 | -9,000 | 27.61 | 6,063,730,329 | 2018-04-30 |
| 362 | 2018-04-17 | 1,674,190,942 | -1,000 | 27.61 | 6,063,730,329 | 2018-03-31 |
| 363 | 2018-04-11 | 1,674,191,942 | 60,000 | 27.61 | 6,063,730,329 | 2018-03-31 |
| 364 | 2018-04-04 | 1,674,131,942 | -1,000 | 27.61 | 6,063,730,329 | 2018-03-31 |
| 365 | 2018-04-03 | 1,674,132,942 | 2,000 | 27.61 | 6,063,730,329 | 2018-03-31 |
| 366 | 2018-03-12 | 1,674,130,942 | -2,000 | 27.61 | 6,063,730,329 | 2018-02-28 |
| 367 | 2018-03-07 | 1,674,132,942 | -1,000 | 27.61 | 6,063,730,329 | 2018-02-28 |
| 368 | 2018-03-02 | 1,674,133,942 | -10,000 | 27.61 | 6,063,730,329 | 2018-02-28 |
| 369 | 2018-03-01 | 1,674,143,942 | -2,000 | 27.61 | 6,063,730,329 | 2018-02-28 |
| 370 | 2018-02-13 | 1,674,145,942 | -40,000 | 27.61 | 6,063,730,329 | 2018-01-31 |
| 371 | 2018-02-09 | 1,674,185,942 | -1,000 | 27.61 | 6,063,730,329 | 2018-01-31 |
| 372 | 2018-02-08 | 1,674,186,942 | -300,000,950 | 27.61 | 6,063,730,329 | 2018-01-31 |
| 373 | 2018-02-06 | 1,974,187,892 | -21,000 | 32.56 | 6,063,730,329 | 2018-01-31 |
| 374 | 2018-01-31 | 1,974,208,892 | -1,000 | 32.56 | 6,063,730,329 | 2018-01-31 |
| 375 | 2018-01-30 | 1,974,209,892 | -1,000 | 32.56 | 6,063,730,329 | 2017-12-31 |
| 376 | 2018-01-29 | 1,974,210,892 | -11,000 | 32.56 | 6,063,730,329 | 2017-12-31 |
| 377 | 2018-01-25 | 1,974,221,892 | -1,000 | 32.56 | 6,063,730,329 | 2017-12-31 |
| 378 | 2018-01-18 | 1,974,222,892 | -101,000 | 32.56 | 6,063,730,329 | 2017-12-31 |
| 379 | 2018-01-16 | 1,974,323,892 | -7,000 | 32.56 | 6,063,730,329 | 2017-12-31 |
| 380 | 2018-01-12 | 1,974,330,892 | -4,000 | 32.56 | 6,063,730,329 | 2017-12-31 |
| 381 | 2018-01-08 | 1,974,334,892 | -5,000 | 32.56 | 6,063,730,329 | 2017-12-31 |
| 382 | 2018-01-04 | 1,974,339,892 | -7,000 | 32.56 | 6,063,730,329 | 2017-12-31 |
| 383 | 2018-01-03 | 1,974,346,892 | -451,000 | 32.56 | 6,063,730,329 | 2017-12-31 |
| 384 | 2018-01-02 | 1,974,797,892 | 3,984,000 | 32.57 | 6,063,730,329 | 2017-12-31 |
| 385 | 2017-12-29 | 1,970,813,892 | -1,300,000 | 32.54 | 6,057,496,329 | 2017-11-30 |
| 386 | 2017-12-21 | 1,972,113,892 | -1,055 | 32.56 | 6,057,496,329 | 2017-11-30 |
| 387 | 2017-12-15 | 1,972,114,947 | -1,000 | 32.56 | 6,057,496,329 | 2017-11-30 |
| 388 | 2017-12-12 | 1,972,115,947 | -129,000 | 32.56 | 6,057,496,329 | 2017-11-30 |
| 389 | 2017-12-11 | 1,972,244,947 | -200,000 | 32.56 | 6,057,496,329 | 2017-11-30 |
| 390 | 2017-12-05 | 1,972,444,947 | -1,907,000 | 32.56 | 6,057,496,329 | 2017-11-30 |
| 391 | 2017-12-04 | 1,974,351,947 | -1,000 | 32.59 | 6,057,496,329 | 2017-11-30 |
| 392 | 2017-12-01 | 1,974,352,947 | -943,000 | 32.59 | 6,057,496,329 | 2017-11-30 |
| 393 | 2017-11-30 | 1,975,295,947 | 14,216,000 | 32.61 | 6,057,496,329 | 2017-11-30 |
| 394 | 2017-11-28 | 1,961,079,947 | -1,200,000 | 32.45 | 6,043,271,329 | 2017-10-31 |
| 395 | 2017-11-24 | 1,962,279,947 | -1,000,000 | 32.47 | 6,043,271,329 | 2017-10-31 |
| 396 | 2017-11-23 | 1,963,279,947 | -2,102,000 | 32.49 | 6,043,271,329 | 2017-10-31 |
| 397 | 2017-11-22 | 1,965,381,947 | -1,000 | 32.52 | 6,043,271,329 | 2017-10-31 |
| 398 | 2017-11-21 | 1,965,382,947 | -999,000 | 32.52 | 6,043,271,329 | 2017-10-31 |
| 399 | 2017-11-20 | 1,966,381,947 | -821,000 | 32.54 | 6,043,271,329 | 2017-10-31 |
| 400 | 2017-11-17 | 1,967,202,947 | -1,102,000 | 32.55 | 6,043,271,329 | 2017-10-31 |
| 401 | 2017-11-16 | 1,968,304,947 | -2,302,000 | 32.57 | 6,043,271,329 | 2017-10-31 |
| 402 | 2017-11-15 | 1,970,606,947 | -1,054,000 | 32.61 | 6,043,271,329 | 2017-10-31 |
| 403 | 2017-11-14 | 1,971,660,947 | -1,529,000 | 32.63 | 6,043,271,329 | 2017-10-31 |
| 404 | 2017-11-13 | 1,973,189,947 | -1,200,000 | 32.65 | 6,043,271,329 | 2017-10-31 |
| 405 | 2017-11-08 | 1,974,389,947 | -6,000 | 32.67 | 6,043,271,329 | 2017-10-31 |
| 406 | 2017-11-03 | 1,974,395,947 | -1,000 | 32.67 | 6,043,271,329 | 2017-10-31 |
| 407 | 2017-11-01 | 1,974,396,947 | -2,000 | 32.67 | 6,043,271,329 | 2017-10-31 |
| 408 | 2017-10-31 | 1,974,398,947 | 5,001,723 | 32.67 | 6,043,271,329 | 2017-10-31 |
| 409 | 2017-10-27 | 1,969,397,224 | -5,001,723 | 32.62 | 6,038,269,606 | 2017-10-20 |
| 410 | 2017-10-25 | 1,974,398,947 | -25,666,889 | 32.70 | 6,038,269,606 | 2017-10-20 |
| 411 | 2017-10-24 | 2,000,065,836 | -6,574,906 | 33.12 | 6,038,269,606 | 2017-10-20 |
| 412 | 2017-10-23 | 2,006,640,742 | -11,000 | 33.23 | 6,038,269,606 | 2017-10-20 |
| 413 | 2017-10-20 | 2,006,651,742 | 48,467,921 | 33.23 | 6,038,269,606 | 2017-10-20 |
| 414 | 2017-10-19 | 1,958,183,821 | -1,261,000 | 32.69 | 5,989,801,685 | 2017-09-30 |
| 415 | 2017-10-17 | 1,959,444,821 | -5,000 | 32.71 | 5,989,801,685 | 2017-09-30 |
| 416 | 2017-10-16 | 1,959,449,821 | -2,004,000 | 32.71 | 5,989,801,685 | 2017-09-30 |
| 417 | 2017-10-13 | 1,961,453,821 | -5,169,906 | 32.75 | 5,989,801,685 | 2017-09-30 |
| 418 | 2017-10-12 | 1,966,623,727 | -301,000 | 32.83 | 5,989,801,685 | 2017-09-30 |
| 419 | 2017-10-11 | 1,966,924,727 | -1,000 | 32.84 | 5,989,801,685 | 2017-09-30 |
| 420 | 2017-10-10 | 1,966,925,727 | -4,017,220 | 32.84 | 5,989,801,685 | 2017-09-30 |
| 421 | 2017-10-09 | 1,970,942,947 | -2,800,000 | 32.90 | 5,989,801,685 | 2017-09-30 |
| 422 | 2017-10-06 | 1,973,742,947 | -777,000 | 32.95 | 5,989,801,685 | 2017-09-30 |
| 423 | 2017-10-04 | 1,974,519,947 | -2,287,106 | 32.96 | 5,989,801,685 | 2017-09-30 |
| 424 | 2017-10-03 | 1,976,807,053 | 300,000 | 33.00 | 5,989,801,685 | 2017-09-30 |
| 425 | 2017-09-29 | 1,976,507,053 | -1,000 | 33.00 | 5,989,075,943 | 2017-09-21 |
| 426 | 2017-09-28 | 1,976,508,053 | -97,536,933 | 33.00 | 5,989,075,943 | 2017-09-21 |
| 427 | 2017-09-27 | 2,074,044,986 | -908,526 | 34.63 | 5,989,075,943 | 2017-09-21 |
| 428 | 2017-09-26 | 2,074,953,512 | -1,000 | 34.65 | 5,989,075,943 | 2017-09-21 |
| 429 | 2017-09-25 | 2,074,954,512 | -16,505,763 | 34.65 | 5,989,075,943 | 2017-09-21 |
| 430 | 2017-09-22 | 2,091,460,275 | -37,082,058 | 34.92 | 5,989,075,943 | 2017-09-21 |
| 431 | 2017-09-21 | 2,128,542,333 | -586,721 | 35.54 | 5,989,075,943 | 2017-09-21 |
| 432 | 2017-09-20 | 2,129,129,054 | 377,636,408 | 35.56 | 5,987,993,943 | 2017-09-20 |
| 433 | 2017-09-19 | 1,751,492,646 | -42,000 | 31.55 | 5,551,990,037 | 2017-08-31 |
| 434 | 2017-09-18 | 1,751,534,646 | -712,000 | 31.55 | 5,551,990,037 | 2017-08-31 |
| 435 | 2017-09-15 | 1,752,246,646 | -1,027,000 | 31.56 | 5,551,990,037 | 2017-08-31 |
| 436 | 2017-09-14 | 1,753,273,646 | -703,000 | 31.58 | 5,551,990,037 | 2017-08-31 |
| 437 | 2017-09-13 | 1,753,976,646 | -1,666,666 | 31.59 | 5,551,990,037 | 2017-08-31 |
| 438 | 2017-09-12 | 1,755,643,312 | -49,899,330 | 31.62 | 5,551,990,037 | 2017-08-31 |
| 439 | 2017-09-11 | 1,805,542,642 | -1,667,666 | 32.52 | 5,551,990,037 | 2017-08-31 |
| 440 | 2017-09-08 | 1,807,210,308 | -60,941,663 | 32.55 | 5,551,990,037 | 2017-08-31 |
| 441 | 2017-09-07 | 1,868,151,971 | -24,892,535 | 33.65 | 5,551,990,037 | 2017-08-31 |
| 442 | 2017-09-06 | 1,893,044,506 | -75,008,997 | 34.10 | 5,551,990,037 | 2017-08-31 |
| 443 | 2017-09-05 | 1,968,053,503 | -6,683,666 | 35.45 | 5,551,990,037 | 2017-08-31 |
| 444 | 2017-09-04 | 1,974,737,169 | -1,013,000 | 35.57 | 5,551,990,037 | 2017-08-31 |
| 445 | 2017-09-01 | 1,975,750,169 | -1,200,000 | 35.59 | 5,551,990,037 | 2017-08-31 |
| 446 | 2017-08-31 | 1,976,950,169 | 129,924,660 | 35.61 | 5,551,990,037 | 2017-08-31 |
| 447 | 2017-08-29 | 1,847,025,509 | -2,000,000 | 34.07 | 5,422,055,377 | 2017-07-31 |
| 448 | 2017-08-28 | 1,849,025,509 | -26,333,332 | 34.10 | 5,422,055,377 | 2017-07-31 |
| 449 | 2017-08-21 | 1,875,358,841 | -882,000 | 34.59 | 5,422,055,377 | 2017-07-31 |
| 450 | 2017-08-18 | 1,876,240,841 | -28,333,330 | 34.60 | 5,422,055,377 | 2017-07-31 |
| 451 | 2017-08-17 | 1,904,574,171 | -39,720,000 | 35.13 | 5,422,055,377 | 2017-07-31 |
| 452 | 2017-08-16 | 1,944,294,171 | -5,000 | 35.86 | 5,422,055,377 | 2017-07-31 |
| 453 | 2017-08-15 | 1,944,299,171 | -10,999,999 | 35.86 | 5,422,055,377 | 2017-07-31 |
| 454 | 2017-08-14 | 1,955,299,170 | -16,666,666 | 36.06 | 5,422,055,377 | 2017-07-31 |
| 455 | 2017-08-11 | 1,971,965,836 | -3,333,333 | 36.37 | 5,422,055,377 | 2017-07-31 |
| 456 | 2017-08-08 | 1,975,299,169 | -1,000 | 36.43 | 5,422,055,377 | 2017-07-31 |
| 457 | 2017-08-02 | 1,975,300,169 | -7,000 | 36.43 | 5,422,055,377 | 2017-07-31 |
| 458 | 2017-08-01 | 1,975,307,169 | -5,337,107 | 36.43 | 5,422,055,377 | 2017-07-31 |
| 459 | 2017-07-31 | 1,980,644,276 | 271,581,183 | 36.53 | 5,422,055,377 | 2017-07-31 |
| 460 | 2017-07-28 | 1,709,063,093 | -4,062,000 | 33.27 | 5,137,551,910 | 2017-06-30 |
| 461 | 2017-07-27 | 1,713,125,093 | -24,457,664 | 33.35 | 5,137,551,910 | 2017-06-30 |
| 462 | 2017-07-26 | 1,737,582,757 | -92,887,995 | 33.82 | 5,137,551,910 | 2017-06-30 |
| 463 | 2017-07-25 | 1,830,470,752 | -69,487,616 | 35.63 | 5,137,551,910 | 2017-06-30 |
| 464 | 2017-07-24 | 1,899,958,368 | -31,206,137 | 36.98 | 5,137,551,910 | 2017-06-30 |
| 465 | 2017-07-21 | 1,931,164,505 | -6,000 | 37.59 | 5,137,551,910 | 2017-06-30 |
| 466 | 2017-07-20 | 1,931,170,505 | -17,009,999 | 37.59 | 5,137,551,910 | 2017-06-30 |
| 467 | 2017-07-19 | 1,948,180,504 | -20,000,999 | 37.92 | 5,137,551,910 | 2017-06-30 |
| 468 | 2017-07-18 | 1,968,181,503 | -6,780,666 | 38.31 | 5,137,551,910 | 2017-06-30 |
| 469 | 2017-07-17 | 1,974,962,169 | -100,000 | 38.44 | 5,137,551,910 | 2017-06-30 |
| 470 | 2017-07-14 | 1,975,062,169 | -200,000 | 38.44 | 5,137,551,910 | 2017-06-30 |
| 471 | 2017-07-07 | 1,975,262,169 | -4,000 | 38.45 | 5,137,551,910 | 2017-06-30 |
| 472 | 2017-06-30 | 1,975,266,169 | 198,945 | 38.45 | 5,137,551,910 | 2017-06-30 |
| 473 | 2017-06-27 | 1,975,067,224 | -1,000 | 38.45 | 5,137,351,910 | 2017-05-31 |
| 474 | 2017-06-26 | 1,975,068,224 | -5,000 | 38.45 | 5,137,351,910 | 2017-05-31 |
| 475 | 2017-06-23 | 1,975,073,224 | -4,055 | 38.45 | 5,137,351,910 | 2017-05-31 |
| 476 | 2017-06-19 | 1,975,077,279 | -1,000 | 38.45 | 5,137,351,910 | 2017-05-31 |
| 477 | 2017-06-16 | 1,975,078,279 | -1,000 | 38.45 | 5,137,351,910 | 2017-05-31 |
| 478 | 2017-06-08 | 1,975,079,279 | -204,000 | 38.45 | 5,137,351,910 | 2017-05-31 |
| 479 | 2017-06-06 | 1,975,283,279 | -2,111 | 38.45 | 5,137,351,910 | 2017-05-31 |
| 480 | 2017-06-05 | 1,975,285,390 | -575,500,000 | 38.45 | 5,137,351,910 | 2017-05-31 |
| 481 | 2017-06-02 | 2,550,785,390 | -98,000 | 49.65 | 5,137,351,910 | 2017-05-31 |
| 482 | 2017-05-31 | 2,550,883,390 | 95,000 | 49.65 | 5,137,351,910 | 2017-05-31 |
| 483 | 2017-05-26 | 2,550,788,390 | 575,500,000 | 49.65 | 5,137,253,910 | 2017-04-30 |
| 484 | 2017-05-25 | 1,975,288,390 | 60,000 | 38.45 | 5,137,253,910 | 2017-04-30 |
| 485 | 2017-05-23 | 1,975,228,390 | -4,000 | 38.45 | 5,137,253,910 | 2017-04-30 |
| 486 | 2017-05-22 | 1,975,232,390 | -575,500,000 | 38.45 | 5,137,253,910 | 2017-04-30 |
| 487 | 2017-05-18 | 2,550,732,390 | -1,000 | 49.65 | 5,137,253,910 | 2017-04-30 |
| 488 | 2017-05-17 | 2,550,733,390 | -20,000 | 49.65 | 5,137,253,910 | 2017-04-30 |
| 489 | 2017-05-08 | 2,550,753,390 | -8,000 | 49.65 | 5,137,253,910 | 2017-04-30 |
| 490 | 2017-05-05 | 2,550,761,390 | -4,000 | 49.65 | 5,137,253,910 | 2017-04-30 |
| 491 | 2017-05-04 | 2,550,765,390 | -1,000 | 49.65 | 5,137,253,910 | 2017-04-30 |
| 492 | 2017-05-02 | 2,550,766,390 | 984,000 | 49.65 | 5,137,253,910 | 2017-04-30 |
| 493 | 2017-04-27 | 2,549,782,390 | -1,000 | 49.64 | 5,136,269,910 | 2017-03-31 |
| 494 | 2017-04-25 | 2,549,783,390 | -6,000 | 49.64 | 5,136,269,910 | 2017-03-31 |
| 495 | 2017-04-21 | 2,549,789,390 | -180,000 | 49.64 | 5,136,269,910 | 2017-03-31 |
| 496 | 2017-04-20 | 2,549,969,390 | -24,000 | 49.65 | 5,136,269,910 | 2017-03-31 |
| 497 | 2017-04-18 | 2,549,993,390 | -6,000 | 49.65 | 5,136,269,910 | 2017-03-31 |
| 498 | 2017-04-10 | 2,549,999,390 | -4,000 | 49.65 | 5,136,269,910 | 2017-03-31 |
| 499 | 2017-04-07 | 2,550,003,390 | -784,000 | 49.65 | 5,136,269,910 | 2017-03-31 |
| 500 | 2017-04-06 | 2,550,787,390 | 20,000 | 49.66 | 5,136,269,910 | 2017-03-31 |
| 501 | 2017-04-05 | 2,550,767,390 | -1,000 | 49.66 | 5,136,269,910 | 2017-03-31 |
| 502 | 2017-04-03 | 2,550,768,390 | -6,000 | 49.66 | 5,136,269,910 | 2017-03-31 |
| 503 | 2017-03-31 | 2,550,774,390 | -217,348,000 | 49.66 | 5,136,269,910 | 2017-03-31 |
| 504 | 2017-03-30 | 2,768,122,390 | -7,000 | 53.90 | 5,135,427,910 | 2017-02-28 |
| 505 | 2017-03-29 | 2,768,129,390 | -588,000 | 53.90 | 5,135,427,910 | 2017-02-28 |
| 506 | 2017-03-28 | 2,768,717,390 | -38,000 | 53.91 | 5,135,427,910 | 2017-02-28 |
| 507 | 2017-03-27 | 2,768,755,390 | 1,000 | 53.91 | 5,135,427,910 | 2017-02-28 |
| 508 | 2017-03-21 | 2,768,754,390 | -3,000 | 53.91 | 5,135,427,910 | 2017-02-28 |
| 509 | 2017-03-15 | 2,768,757,390 | -4,000 | 53.91 | 5,135,427,910 | 2017-02-28 |
| 510 | 2017-02-24 | 2,768,761,390 | 1,000 | 53.91 | 5,135,427,910 | 2017-01-31 |
| 511 | 2017-02-21 | 2,768,760,390 | 27,000 | 53.91 | 5,135,427,910 | 2017-01-31 |
| 512 | 2017-01-27 | 2,768,733,390 | -1,000 | 53.91 | 5,135,427,910 | 2016-12-31 |
| 513 | 2017-01-23 | 2,768,734,390 | -6,000 | 53.91 | 5,135,427,910 | 2016-12-31 |
| 514 | 2017-01-19 | 2,768,740,390 | 2,000 | 53.91 | 5,135,427,910 | 2016-12-31 |
| 515 | 2017-01-09 | 2,768,738,390 | 10,000 | 53.91 | 5,135,427,910 | 2016-12-31 |
| 516 | 2016-12-30 | 2,768,728,390 | -4,000 | 53.91 | 5,135,427,910 | 2016-11-30 |
| 517 | 2016-12-19 | 2,768,732,390 | 20,000 | 53.91 | 5,135,427,910 | 2016-11-30 |
| 518 | 2016-12-14 | 2,768,712,390 | -2,000 | 53.91 | 5,135,427,910 | 2016-11-30 |
| 519 | 2016-12-05 | 2,768,714,390 | 28,000 | 53.91 | 5,135,427,910 | 2016-11-30 |
| 520 | 2016-10-26 | 2,768,686,390 | 100,000 | 53.91 | 5,135,427,910 | 2016-09-30 |
| 521 | 2016-10-14 | 2,768,586,390 | 4,000 | 53.91 | 5,135,427,910 | 2016-09-30 |
| 522 | 2016-09-30 | 2,768,582,390 | -1,000 | 53.91 | 5,135,427,910 | 2016-09-30 |
| 523 | 2016-08-16 | 2,768,583,390 | 1,000 | 53.91 | 5,135,427,910 | 2016-07-31 |
| 524 | 2016-08-12 | 2,768,582,390 | 500,000 | 53.91 | 5,135,427,910 | 2016-07-31 |
| 525 | 2016-08-05 | 2,768,082,390 | -10,000 | 53.90 | 5,135,427,910 | 2016-07-31 |
| 526 | 2016-07-27 | 2,768,092,390 | -7,000 | 53.90 | 5,135,427,910 | 2016-06-30 |
| 527 | 2016-07-22 | 2,768,099,390 | 2,000 | 53.90 | 5,135,427,910 | 2016-06-30 |
| 528 | 2016-07-06 | 2,768,097,390 | 5,000 | 53.90 | 5,135,427,910 | 2016-06-30 |
| 529 | 2016-06-22 | 2,768,092,390 | 9,000 | 53.90 | 5,135,427,910 | 2016-05-31 |
| 530 | 2016-06-17 | 2,768,083,390 | 4,000 | 53.90 | 5,135,427,910 | 2016-05-31 |
| 531 | 2016-06-14 | 2,768,079,390 | 1,000 | 53.90 | 5,135,427,910 | 2016-05-31 |
| 532 | 2016-06-02 | 2,768,078,390 | 5,000 | 53.90 | 5,135,427,910 | 2016-05-31 |
| 533 | 2016-05-25 | 2,768,073,390 | 1,000 | 53.90 | 5,135,427,910 | 2016-04-30 |
| 534 | 2016-05-16 | 2,768,072,390 | 2,000 | 53.90 | 5,135,427,910 | 2016-04-30 |
| 535 | 2016-03-31 | 2,768,070,390 | -10,000 | 53.90 | 5,135,427,910 | 2016-03-31 |
| 536 | 2016-03-23 | 2,768,080,390 | 30,000 | 53.90 | 5,135,427,910 | 2016-02-29 |
| 537 | 2016-03-21 | 2,768,050,390 | 98,000 | 53.90 | 5,135,427,910 | 2016-02-29 |
| 538 | 2016-03-10 | 2,767,952,390 | -2,000 | 53.90 | 5,135,427,910 | 2016-02-29 |
| 539 | 2015-12-29 | 2,767,954,390 | 10,000 | 53.90 | 5,135,427,910 | 2015-11-30 |
| 540 | 2015-12-21 | 2,767,944,390 | 4,000 | 53.90 | 5,135,427,910 | 2015-11-30 |
| 541 | 2015-12-18 | 2,767,940,390 | -10,000 | 53.90 | 5,135,427,910 | 2015-11-30 |
| 542 | 2015-12-02 | 2,767,950,390 | -3,000 | 53.90 | 5,135,427,910 | 2015-11-30 |
| 543 | 2015-11-10 | 2,767,953,390 | 10,000 | 53.90 | 5,135,427,910 | 2015-10-31 |
| 544 | 2015-09-29 | 2,767,943,390 | 1,000 | 53.90 | 5,135,427,910 | 2015-08-31 |
| 545 | 2015-09-11 | 2,767,942,390 | -12,000 | 53.90 | 5,135,427,910 | 2015-08-31 |
| 546 | 2015-08-26 | 2,767,954,390 | 1,000 | 53.90 | 5,135,427,910 | 2015-07-31 |
| 547 | 2015-08-19 | 2,767,953,390 | 10,000 | 53.90 | 5,135,427,910 | 2015-07-31 |
| 548 | 2015-08-13 | 2,767,943,390 | -3,972,000 | 53.90 | 5,135,427,910 | 2015-07-31 |
| 549 | 2015-08-12 | 2,771,915,390 | 12,000 | 53.98 | 5,135,427,910 | 2015-07-31 |
| 550 | 2015-08-06 | 2,771,903,390 | 3,972,000 | 53.98 | 5,135,427,910 | 2015-07-31 |
| 551 | 2015-07-30 | 2,767,931,390 | 1,055 | 53.90 | 5,135,427,910 | 2015-06-30 |
| 552 | 2015-07-27 | 2,767,930,335 | 6,000 | 53.90 | 5,135,427,910 | 2015-06-30 |
| 553 | 2015-07-17 | 2,767,924,335 | -2,000 | 53.90 | 5,135,427,910 | 2015-06-30 |
| 554 | 2015-07-03 | 2,767,926,335 | -1,055 | 53.90 | 5,135,427,910 | 2015-06-30 |
| 555 | 2015-06-04 | 2,767,927,390 | 55 | 53.90 | 5,135,427,910 | 2015-05-31 |
| 556 | 2015-06-02 | 2,767,927,335 | -2,000 | 53.90 | 5,135,427,910 | 2015-05-31 |
| 557 | 2015-06-01 | 2,767,929,335 | -1,000 | 53.90 | 5,135,427,910 | 2015-05-31 |
| 558 | 2015-05-26 | 2,767,930,335 | -1,000 | 53.90 | 5,135,427,910 | 2015-04-30 |
| 559 | 2015-05-22 | 2,767,931,335 | -3,000 | 53.90 | 5,135,427,910 | 2015-04-30 |
| 560 | 2015-05-12 | 2,767,934,335 | -1,000 | 53.90 | 5,135,427,910 | 2015-04-30 |
| 561 | 2015-05-08 | 2,767,935,335 | -2,000 | 53.90 | 5,135,427,910 | 2015-04-30 |
| 562 | 2015-05-05 | 2,767,937,335 | -1,000 | 53.90 | 5,135,427,910 | 2015-04-30 |
| 563 | 2015-04-24 | 2,767,938,335 | 3,000 | 53.90 | 5,135,427,910 | 2015-03-31 |
| 564 | 2015-04-23 | 2,767,935,335 | -1,000 | 53.90 | 5,135,427,910 | 2015-03-31 |
| 565 | 2015-04-15 | 2,767,936,335 | -1,055 | 53.90 | 5,135,427,910 | 2015-03-31 |
| 566 | 2015-04-13 | 2,767,937,390 | -1,000 | 53.90 | 5,135,427,910 | 2015-03-31 |
| 567 | 2015-03-27 | 2,767,938,390 | -7,000 | 53.90 | 5,135,427,910 | 2015-02-28 |
| 568 | 2015-03-17 | 2,767,945,390 | -2,000 | 53.90 | 5,135,427,910 | 2015-02-28 |
| 569 | 2015-03-13 | 2,767,947,390 | -1,000 | 53.90 | 5,135,427,910 | 2015-02-28 |
| 570 | 2015-03-12 | 2,767,948,390 | -1,000 | 53.90 | 5,135,427,910 | 2015-02-28 |
| 571 | 2015-03-11 | 2,767,949,390 | 2,000 | 53.90 | 5,135,427,910 | 2015-02-28 |
| 572 | 2015-03-05 | 2,767,947,390 | -1,000 | 53.90 | 5,135,427,910 | 2015-02-28 |
| 573 | 2015-03-04 | 2,767,948,390 | -2,000 | 53.90 | 5,135,427,910 | 2015-02-28 |
| 574 | 2015-02-18 | 2,767,950,390 | -14,000 | 53.90 | 5,135,427,910 | 2015-01-31 |
| 575 | 2015-02-16 | 2,767,964,390 | -2,000 | 53.90 | 5,135,427,910 | 2015-01-31 |
| 576 | 2015-02-13 | 2,767,966,390 | -3,000 | 53.90 | 5,135,427,910 | 2015-01-31 |
| 577 | 2015-01-15 | 2,767,969,390 | -1,000 | 53.90 | 5,135,427,910 | 2014-12-31 |
| 578 | 2015-01-02 | 2,767,970,390 | -3,000 | 53.90 | 5,135,427,910 | 2014-12-31 |
| 579 | 2014-12-31 | 2,767,973,390 | 3,178,000 | 53.90 | 5,135,427,910 | 2014-12-31 |
| 580 | 2014-12-30 | 2,764,795,390 | -1,000 | 53.87 | 5,132,249,910 | 2014-11-30 |
| 581 | 2014-12-24 | 2,764,796,390 | -2,000 | 53.87 | 5,132,249,910 | 2014-11-30 |
| 582 | 2014-12-18 | 2,764,798,390 | -6,000 | 53.87 | 5,132,249,910 | 2014-11-30 |
| 583 | 2014-12-16 | 2,764,804,390 | 10,000 | 53.87 | 5,132,249,910 | 2014-11-30 |
| 584 | 2014-12-10 | 2,764,794,390 | -756,000 | 53.87 | 5,132,249,910 | 2014-11-30 |
| 585 | 2014-12-09 | 2,765,550,390 | -319,000 | 53.89 | 5,132,249,910 | 2014-11-30 |
| 586 | 2014-12-08 | 2,765,869,390 | -876,000 | 53.89 | 5,132,249,910 | 2014-11-30 |
| 587 | 2014-12-03 | 2,766,745,390 | -1,230,000 | 53.91 | 5,132,249,910 | 2014-11-30 |
| 588 | 2014-12-02 | 2,767,975,390 | -1,146,000 | 53.93 | 5,132,249,910 | 2014-11-30 |
| 589 | 2014-12-01 | 2,769,121,390 | 5,342,000 | 53.96 | 5,132,249,910 | 2014-11-30 |
| 590 | 2014-11-28 | 2,763,779,390 | -3,228,000 | 53.92 | 5,125,689,910 | 2014-11-24 |
| 591 | 2014-11-27 | 2,767,007,390 | -968,000 | 53.98 | 5,125,689,910 | 2014-11-24 |
| 592 | 2014-11-26 | 2,767,975,390 | -895,000 | 54.00 | 5,125,689,910 | 2014-11-24 |
| 593 | 2014-11-24 | 2,768,870,390 | 1,161,000 | 54.02 | 5,125,689,910 | 2014-11-24 |
| 594 | 2014-11-20 | 2,767,709,390 | -66,000 | 54.01 | 5,124,528,910 | 2014-11-03 |
| 595 | 2014-11-12 | 2,767,775,390 | -2,000 | 54.01 | 5,124,528,910 | 2014-11-03 |
| 596 | 2014-11-10 | 2,767,777,390 | -1,000 | 54.01 | 5,124,528,910 | 2014-11-03 |
| 597 | 2014-11-06 | 2,767,778,390 | -200,000 | 54.01 | 5,124,528,910 | 2014-11-03 |
| 598 | 2014-11-05 | 2,767,978,390 | -1,288,000 | 54.01 | 5,124,528,910 | 2014-11-03 |
| 599 | 2014-11-04 | 2,769,266,390 | 1,000 | 54.04 | 5,124,528,910 | 2014-11-03 |
| 600 | 2014-11-03 | 2,769,265,390 | 1,287,000 | 54.04 | 5,124,528,910 | 2014-11-03 |
| 601 | 2014-10-31 | 2,767,978,390 | 2,840,000 | 54.03 | 5,123,241,910 | 2014-10-31 |
| 602 | 2014-10-29 | 2,765,138,390 | -1,000 | 54.00 | 5,120,401,910 | 2014-09-30 |
| 603 | 2014-10-22 | 2,765,139,390 | -4,000 | 54.00 | 5,120,401,910 | 2014-09-30 |
| 604 | 2014-10-17 | 2,765,143,390 | -1,158,000 | 54.00 | 5,120,401,910 | 2014-09-30 |
| 605 | 2014-10-16 | 2,766,301,390 | -540,000 | 54.03 | 5,120,401,910 | 2014-09-30 |
| 606 | 2014-10-13 | 2,766,841,390 | -600,000 | 54.04 | 5,120,401,910 | 2014-09-30 |
| 607 | 2014-10-09 | 2,767,441,390 | -346,000 | 54.05 | 5,120,401,910 | 2014-09-30 |
| 608 | 2014-10-08 | 2,767,787,390 | -201,000 | 54.05 | 5,120,401,910 | 2014-09-30 |
| 609 | 2014-10-07 | 2,767,988,390 | -21,000 | 54.06 | 5,120,401,910 | 2014-09-30 |
| 610 | 2014-10-03 | 2,768,009,390 | -196,000 | 54.06 | 5,120,401,910 | 2014-09-30 |
| 611 | 2014-09-30 | 2,768,205,390 | 4,606,000 | 54.06 | 5,120,401,910 | 2014-09-30 |
| 612 | 2014-09-24 | 2,763,599,390 | -432,000 | 54.02 | 5,115,795,910 | 2014-09-05 |
| 613 | 2014-09-23 | 2,764,031,390 | -574,000 | 54.03 | 5,115,795,910 | 2014-09-05 |
| 614 | 2014-09-22 | 2,764,605,390 | -696,000 | 54.04 | 5,115,795,910 | 2014-09-05 |
| 615 | 2014-09-19 | 2,765,301,390 | -472,000 | 54.05 | 5,115,795,910 | 2014-09-05 |
| 616 | 2014-09-17 | 2,765,773,390 | -197,000 | 54.06 | 5,115,795,910 | 2014-09-05 |
| 617 | 2014-09-16 | 2,765,970,390 | -47,000 | 54.07 | 5,115,795,910 | 2014-09-05 |
| 618 | 2014-09-12 | 2,766,017,390 | -1,603,000 | 54.07 | 5,115,795,910 | 2014-09-05 |
| 619 | 2014-09-11 | 2,767,620,390 | -392,000 | 54.10 | 5,115,795,910 | 2014-09-05 |
| 620 | 2014-09-10 | 2,768,012,390 | -7,014,000 | 54.11 | 5,115,795,910 | 2014-09-05 |
| 621 | 2014-09-08 | 2,775,026,390 | -2,083,000 | 54.24 | 5,115,795,910 | 2014-09-05 |
| 622 | 2014-09-05 | 2,777,109,390 | 9,279,000 | 54.28 | 5,115,795,910 | 2014-09-05 |
| 623 | 2014-09-03 | 2,767,830,390 | -186,000 | 54.22 | 5,105,010,910 | 2014-08-31 |
| 624 | 2014-09-02 | 2,768,016,390 | -50,000 | 54.22 | 5,105,010,910 | 2014-08-31 |
| 625 | 2014-09-01 | 2,768,066,390 | 9,962,000 | 54.22 | 5,105,010,910 | 2014-08-31 |
| 626 | 2014-08-29 | 2,758,104,390 | -2,903,000 | 54.14 | 5,094,517,910 | 2014-08-21 |
| 627 | 2014-08-28 | 2,761,007,390 | -2,494,000 | 54.20 | 5,094,517,910 | 2014-08-21 |
| 628 | 2014-08-27 | 2,763,501,390 | -761,000 | 54.24 | 5,094,517,910 | 2014-08-21 |
| 629 | 2014-08-26 | 2,764,262,390 | -3,754,000 | 54.26 | 5,094,517,910 | 2014-08-21 |
| 630 | 2014-08-25 | 2,768,016,390 | -8,241,000 | 54.33 | 5,094,517,910 | 2014-08-21 |
| 631 | 2014-08-22 | 2,776,257,390 | -292,000 | 54.49 | 5,094,517,910 | 2014-08-21 |
| 632 | 2014-08-21 | 2,776,549,390 | 18,154,000 | 54.50 | 5,094,517,910 | 2014-08-21 |
| 633 | 2014-08-20 | 2,758,395,390 | -596,000 | 54.34 | 5,076,179,910 | 2014-07-31 |
| 634 | 2014-08-19 | 2,758,991,390 | -382,000 | 54.35 | 5,076,179,910 | 2014-07-31 |
| 635 | 2014-08-15 | 2,759,373,390 | -200,000 | 54.36 | 5,076,179,910 | 2014-07-31 |
| 636 | 2014-08-14 | 2,759,573,390 | -596,000 | 54.36 | 5,076,179,910 | 2014-07-31 |
| 637 | 2014-08-13 | 2,760,169,390 | -873,000 | 54.37 | 5,076,179,910 | 2014-07-31 |
| 638 | 2014-08-12 | 2,761,042,390 | -395,000 | 54.39 | 5,076,179,910 | 2014-07-31 |
| 639 | 2014-08-11 | 2,761,437,390 | -485,000 | 54.40 | 5,076,179,910 | 2014-07-31 |
| 640 | 2014-08-08 | 2,761,922,390 | -1,730,000 | 54.41 | 5,076,179,910 | 2014-07-31 |
| 641 | 2014-08-07 | 2,763,652,390 | -1,660,000 | 54.44 | 5,076,179,910 | 2014-07-31 |
| 642 | 2014-08-06 | 2,765,312,390 | -880,000 | 54.48 | 5,076,179,910 | 2014-07-31 |
| 643 | 2014-08-05 | 2,766,192,390 | -1,824,000 | 54.49 | 5,076,179,910 | 2014-07-31 |
| 644 | 2014-08-04 | 2,768,016,390 | -787,000 | 54.53 | 5,076,179,910 | 2014-07-31 |
| 645 | 2014-08-01 | 2,768,803,390 | -809,000 | 54.55 | 5,076,179,910 | 2014-07-31 |
| 646 | 2014-07-31 | 2,769,612,390 | 14,404,000 | 54.56 | 5,076,179,910 | 2014-07-31 |
| 647 | 2014-07-30 | 2,755,208,390 | -1,066,000 | 54.45 | 5,060,407,910 | 2014-06-30 |
| 648 | 2014-07-29 | 2,756,274,390 | -1,375,000 | 54.47 | 5,060,407,910 | 2014-06-30 |
| 649 | 2014-07-28 | 2,757,649,390 | -1,031,000 | 54.49 | 5,060,407,910 | 2014-06-30 |
| 650 | 2014-07-25 | 2,758,680,390 | -1,365,000 | 54.51 | 5,060,407,910 | 2014-06-30 |
| 651 | 2014-07-24 | 2,760,045,390 | -199,000 | 54.54 | 5,060,407,910 | 2014-06-30 |
| 652 | 2014-07-23 | 2,760,244,390 | -12,000 | 54.55 | 5,060,407,910 | 2014-06-30 |
| 653 | 2014-07-22 | 2,760,256,390 | -619,000 | 54.55 | 5,060,407,910 | 2014-06-30 |
| 654 | 2014-07-21 | 2,760,875,390 | -665,000 | 54.56 | 5,060,407,910 | 2014-06-30 |
| 655 | 2014-07-18 | 2,761,540,390 | -336,000 | 54.57 | 5,060,407,910 | 2014-06-30 |
| 656 | 2014-07-17 | 2,761,876,390 | -153,000 | 54.58 | 5,060,407,910 | 2014-06-30 |
| 657 | 2014-07-16 | 2,762,029,390 | -51,000 | 54.58 | 5,060,407,910 | 2014-06-30 |
| 658 | 2014-07-15 | 2,762,080,390 | -706,000 | 54.58 | 5,060,407,910 | 2014-06-30 |
| 659 | 2014-07-14 | 2,762,786,390 | -680,000 | 54.60 | 5,060,407,910 | 2014-06-30 |
| 660 | 2014-07-10 | 2,763,466,390 | -817,000 | 54.61 | 5,060,407,910 | 2014-06-30 |
| 661 | 2014-07-09 | 2,764,283,390 | -1,323,000 | 54.63 | 5,060,407,910 | 2014-06-30 |
| 662 | 2014-07-08 | 2,765,606,390 | -971,000 | 54.65 | 5,060,407,910 | 2014-06-30 |
| 663 | 2014-07-07 | 2,766,577,390 | -1,301,000 | 54.67 | 5,060,407,910 | 2014-06-30 |
| 664 | 2014-07-04 | 2,767,878,390 | -168,000 | 54.70 | 5,060,407,910 | 2014-06-30 |
| 665 | 2014-07-03 | 2,768,046,390 | -158,000 | 54.70 | 5,060,407,910 | 2014-06-30 |
| 666 | 2014-06-30 | 2,768,204,390 | 1,820,335 | 54.70 | 5,060,407,910 | 2014-06-30 |
| 667 | 2014-06-25 | 2,766,384,055 | 3,000 | 54.69 | 5,058,587,910 | 2014-05-31 |
| 668 | 2014-06-24 | 2,766,381,055 | -10,000 | 54.69 | 5,058,587,910 | 2014-05-31 |
| 669 | 2014-06-18 | 2,766,391,055 | -392,000 | 54.69 | 5,058,587,910 | 2014-05-31 |
| 670 | 2014-06-16 | 2,766,783,055 | -98,000 | 54.69 | 5,058,587,910 | 2014-05-31 |
| 671 | 2014-06-13 | 2,766,881,055 | -294,000 | 54.70 | 5,058,587,910 | 2014-05-31 |
| 672 | 2014-06-12 | 2,767,175,055 | -138,000 | 54.70 | 5,058,587,910 | 2014-05-31 |
| 673 | 2014-06-11 | 2,767,313,055 | -452,000 | 54.71 | 5,058,587,910 | 2014-05-31 |
| 674 | 2014-06-10 | 2,767,765,055 | -42,000 | 54.71 | 5,058,587,910 | 2014-05-31 |
| 675 | 2014-06-05 | 2,767,807,055 | -237,000 | 54.72 | 5,058,587,910 | 2014-05-31 |
| 676 | 2014-06-03 | 2,768,044,055 | 85,825,910 | 54.72 | 5,058,587,910 | 2014-05-31 |
| 677 | 2014-05-30 | 2,682,218,145 | -2,000,000 | 53.94 | 4,972,670,000 | 2014-04-30 |
| 678 | 2014-05-29 | 2,684,218,145 | -45,141,626 | 53.98 | 4,972,670,000 | 2014-04-30 |
| 679 | 2014-05-28 | 2,729,359,771 | -150,000 | 54.89 | 4,972,670,000 | 2014-04-30 |
| 680 | 2014-05-27 | 2,729,509,771 | -500,000 | 54.89 | 4,972,670,000 | 2014-04-30 |
| 681 | 2014-05-20 | 2,730,009,771 | -3,000 | 54.90 | 4,972,670,000 | 2014-04-30 |
| 682 | 2014-05-16 | 2,730,012,771 | -230,000 | 54.90 | 4,972,670,000 | 2014-04-30 |
| 683 | 2014-05-15 | 2,730,242,771 | -288,000 | 54.90 | 4,972,670,000 | 2014-04-30 |
| 684 | 2014-05-12 | 2,730,530,771 | -196,000 | 54.91 | 4,972,670,000 | 2014-04-30 |
| 685 | 2014-05-09 | 2,730,726,771 | -5,000 | 54.91 | 4,972,670,000 | 2014-04-30 |
| 686 | 2014-04-30 | 2,730,731,771 | 7,559,000 | 54.91 | 4,972,670,000 | 2014-04-30 |
| 687 | 2014-04-29 | 2,723,172,771 | -500,000 | 54.85 | 4,965,111,000 | 2014-03-31 |
| 688 | 2014-04-28 | 2,723,672,771 | -106,000 | 54.86 | 4,965,111,000 | 2014-03-31 |
| 689 | 2014-04-24 | 2,723,778,771 | -144,000 | 54.86 | 4,965,111,000 | 2014-03-31 |
| 690 | 2014-04-16 | 2,723,922,771 | -1,500,000 | 54.86 | 4,965,111,000 | 2014-03-31 |
| 691 | 2014-04-15 | 2,725,422,771 | -1,005,000 | 54.89 | 4,965,111,000 | 2014-03-31 |
| 692 | 2014-04-14 | 2,726,427,771 | -305,000 | 54.91 | 4,965,111,000 | 2014-03-31 |
| 693 | 2014-04-11 | 2,726,732,771 | -876,000 | 54.92 | 4,965,111,000 | 2014-03-31 |
| 694 | 2014-04-10 | 2,727,608,771 | -4,000 | 54.94 | 4,965,111,000 | 2014-03-31 |
| 695 | 2014-04-03 | 2,727,612,771 | -3,131,000 | 54.94 | 4,965,111,000 | 2014-03-31 |
| 696 | 2014-04-02 | 2,730,743,771 | -1,000 | 55.00 | 4,965,111,000 | 2014-03-31 |
| 697 | 2014-04-01 | 2,730,744,771 | 1,000 | 55.00 | 4,965,111,000 | 2014-03-31 |
| 698 | 2014-03-31 | 2,730,743,771 | 11,805,000 | 55.00 | 4,965,111,000 | 2014-03-31 |
| 699 | 2014-03-25 | 2,718,938,771 | -476,000 | 54.89 | 4,953,306,000 | 2014-03-07 |
| 700 | 2014-03-20 | 2,719,414,771 | -1,161,000 | 54.90 | 4,953,306,000 | 2014-03-07 |
| 701 | 2014-03-19 | 2,720,575,771 | -258,000 | 54.92 | 4,953,306,000 | 2014-03-07 |
| 702 | 2014-03-14 | 2,720,833,771 | -16,000 | 54.93 | 4,953,306,000 | 2014-03-07 |
| 703 | 2014-03-13 | 2,720,849,771 | -50,000 | 54.93 | 4,953,306,000 | 2014-03-07 |
| 704 | 2014-03-12 | 2,720,899,771 | -50,000 | 54.93 | 4,953,306,000 | 2014-03-07 |
| 705 | 2014-03-11 | 2,720,949,771 | -2,104,000 | 54.93 | 4,953,306,000 | 2014-03-07 |
| 706 | 2014-03-10 | 2,723,053,771 | -4,970,000 | 54.97 | 4,953,306,000 | 2014-03-07 |
| 707 | 2014-03-07 | 2,728,023,771 | -1,883,940 | 55.07 | 4,953,306,000 | 2014-03-07 |
| 708 | 2014-03-06 | 2,729,907,711 | -821,000 | 55.14 | 4,951,302,000 | 2014-02-28 |
| 709 | 2014-03-04 | 2,730,728,711 | -1,282,000 | 55.15 | 4,951,302,000 | 2014-02-28 |
| 710 | 2014-03-03 | 2,732,010,711 | -174,000 | 55.18 | 4,951,302,000 | 2014-02-28 |
| 711 | 2014-02-28 | 2,732,184,711 | 17,267,000 | 55.18 | 4,951,302,000 | 2014-02-28 |
| 712 | 2014-02-27 | 2,714,917,711 | -1,208,000 | 55.06 | 4,930,541,000 | 2014-01-31 |
| 713 | 2014-02-26 | 2,716,125,711 | -910,000 | 55.09 | 4,930,541,000 | 2014-01-31 |
| 714 | 2014-02-25 | 2,717,035,711 | -8,069,000 | 55.11 | 4,930,541,000 | 2014-01-31 |
| 715 | 2014-02-24 | 2,725,104,711 | -1,612,000 | 55.27 | 4,930,541,000 | 2014-01-31 |
| 716 | 2014-02-21 | 2,726,716,711 | -336,000 | 55.30 | 4,930,541,000 | 2014-01-31 |
| 717 | 2014-02-19 | 2,727,052,711 | -290,000 | 55.31 | 4,930,541,000 | 2014-01-31 |
| 718 | 2014-02-18 | 2,727,342,711 | -74,000 | 55.32 | 4,930,541,000 | 2014-01-31 |
| 719 | 2014-02-14 | 2,727,416,711 | -1,450,000 | 55.32 | 4,930,541,000 | 2014-01-31 |
| 720 | 2014-02-13 | 2,728,866,711 | -300,000 | 55.35 | 4,930,541,000 | 2014-01-31 |
| 721 | 2014-02-12 | 2,729,166,711 | -1,562,000 | 55.35 | 4,930,541,000 | 2014-01-31 |
| 722 | 2014-02-04 | 2,730,728,711 | 1,026,000 | 55.38 | 4,930,541,000 | 2014-01-31 |
| 723 | 2014-01-29 | 2,729,702,711 | -1,000 | 55.37 | 4,929,515,000 | 2013-12-31 |
| 724 | 2014-01-22 | 2,729,703,711 | -18,000 | 55.37 | 4,929,515,000 | 2013-12-31 |
| 725 | 2014-01-16 | 2,729,721,711 | -1,000 | 55.38 | 4,929,515,000 | 2013-12-31 |
| 726 | 2014-01-14 | 2,729,722,711 | -300,000 | 55.38 | 4,929,515,000 | 2013-12-31 |
| 727 | 2014-01-10 | 2,730,022,711 | -1,000 | 55.38 | 4,929,515,000 | 2013-12-31 |
| 728 | 2014-01-09 | 2,730,023,711 | -716,000 | 55.38 | 4,929,515,000 | 2013-12-31 |
| 729 | 2014-01-02 | 2,730,739,711 | -1,000 | 55.40 | 4,929,515,000 | 2013-12-31 |
| 730 | 2013-12-31 | 2,730,740,711 | 674,000 | 55.40 | 4,929,515,000 | 2013-12-31 |
| 731 | 2013-12-30 | 2,730,066,711 | -2,000 | 55.39 | 4,928,841,000 | 2013-11-30 |
| 732 | 2013-12-23 | 2,730,068,711 | -400,000 | 55.39 | 4,928,841,000 | 2013-11-30 |
| 733 | 2013-12-19 | 2,730,468,711 | 10,000 | 55.40 | 4,928,841,000 | 2013-11-30 |
| 734 | 2013-12-16 | 2,730,458,711 | -196,000 | 55.40 | 4,928,841,000 | 2013-11-30 |
| 735 | 2013-12-13 | 2,730,654,711 | -4,000 | 55.40 | 4,928,841,000 | 2013-11-30 |
| 736 | 2013-12-09 | 2,730,658,711 | -68,000 | 55.40 | 4,928,841,000 | 2013-11-30 |
| 737 | 2013-12-06 | 2,730,726,711 | -10,000 | 55.40 | 4,928,841,000 | 2013-11-30 |
| 738 | 2013-12-04 | 2,730,736,711 | -5,000 | 55.40 | 4,928,841,000 | 2013-11-30 |
| 739 | 2013-12-02 | 2,730,741,711 | 1,320,000 | 55.40 | 4,928,841,000 | 2013-11-30 |
| 740 | 2013-11-29 | 2,729,421,711 | -6,000 | 55.39 | 4,927,521,000 | 2013-10-31 |
| 741 | 2013-11-27 | 2,729,427,711 | -101,000 | 55.39 | 4,927,521,000 | 2013-10-31 |
| 742 | 2013-11-22 | 2,729,528,711 | -1,000 | 55.39 | 4,927,521,000 | 2013-10-31 |
| 743 | 2013-11-21 | 2,729,529,711 | -206,000 | 55.39 | 4,927,521,000 | 2013-10-31 |
| 744 | 2013-11-20 | 2,729,735,711 | -138,000 | 55.40 | 4,927,521,000 | 2013-10-31 |
| 745 | 2013-11-18 | 2,729,873,711 | -1,000 | 55.40 | 4,927,521,000 | 2013-10-31 |
| 746 | 2013-11-15 | 2,729,874,711 | -3,000 | 55.40 | 4,927,521,000 | 2013-10-31 |
| 747 | 2013-11-14 | 2,729,877,711 | -158,000 | 55.40 | 4,927,521,000 | 2013-10-31 |
| 748 | 2013-11-13 | 2,730,035,711 | -338,000 | 55.40 | 4,927,521,000 | 2013-10-31 |
| 749 | 2013-11-12 | 2,730,373,711 | -200,000 | 55.41 | 4,927,521,000 | 2013-10-31 |
| 750 | 2013-11-11 | 2,730,573,711 | -200,000 | 55.41 | 4,927,521,000 | 2013-10-31 |
| 751 | 2013-11-08 | 2,730,773,711 | -90,000 | 55.42 | 4,927,521,000 | 2013-10-31 |
| 752 | 2013-11-07 | 2,730,863,711 | 25,000 | 55.42 | 4,927,521,000 | 2013-10-31 |
| 753 | 2013-11-01 | 2,730,838,711 | -4,000 | 55.42 | 4,927,521,000 | 2013-10-31 |
| 754 | 2013-10-31 | 2,730,842,711 | 6,004,000 | 55.42 | 4,927,521,000 | 2013-10-31 |
| 755 | 2013-10-25 | 2,724,838,711 | -200,000 | 55.37 | 4,921,517,000 | 2013-09-30 |
| 756 | 2013-10-22 | 2,725,038,711 | -144,000 | 55.37 | 4,921,517,000 | 2013-09-30 |
| 757 | 2013-10-21 | 2,725,182,711 | -208,000 | 55.37 | 4,921,517,000 | 2013-09-30 |
| 758 | 2013-10-18 | 2,725,390,711 | -649,000 | 55.38 | 4,921,517,000 | 2013-09-30 |
| 759 | 2013-10-17 | 2,726,039,711 | -768,000 | 55.39 | 4,921,517,000 | 2013-09-30 |
| 760 | 2013-10-16 | 2,726,807,711 | -638,000 | 55.41 | 4,921,517,000 | 2013-09-30 |
| 761 | 2013-10-15 | 2,727,445,711 | -558,000 | 55.42 | 4,921,517,000 | 2013-09-30 |
| 762 | 2013-10-11 | 2,728,003,711 | -269,000 | 55.43 | 4,921,517,000 | 2013-09-30 |
| 763 | 2013-10-10 | 2,728,272,711 | -1,729,000 | 55.44 | 4,921,517,000 | 2013-09-30 |
| 764 | 2013-10-09 | 2,730,001,711 | -230,000 | 55.47 | 4,921,517,000 | 2013-09-30 |
| 765 | 2013-10-08 | 2,730,231,711 | -618,000 | 55.48 | 4,921,517,000 | 2013-09-30 |
| 766 | 2013-10-07 | 2,730,849,711 | -1,000 | 55.49 | 4,921,517,000 | 2013-09-30 |
| 767 | 2013-10-04 | 2,730,850,711 | -2,000 | 55.49 | 4,921,517,000 | 2013-09-30 |
| 768 | 2013-09-30 | 2,730,852,711 | 3,582,000 | 55.49 | 4,921,517,000 | 2013-09-30 |
| 769 | 2013-09-27 | 2,727,270,711 | -3,000 | 55.46 | 4,917,935,000 | 2013-08-31 |
| 770 | 2013-09-25 | 2,727,273,711 | -392,000 | 55.46 | 4,917,935,000 | 2013-08-31 |
| 771 | 2013-09-24 | 2,727,665,711 | -108,000 | 55.46 | 4,917,935,000 | 2013-08-31 |
| 772 | 2013-09-23 | 2,727,773,711 | -73,000 | 55.47 | 4,917,935,000 | 2013-08-31 |
| 773 | 2013-09-19 | 2,727,846,711 | -2,000 | 55.47 | 4,917,935,000 | 2013-08-31 |
| 774 | 2013-09-18 | 2,727,848,711 | -196,000 | 55.47 | 4,917,935,000 | 2013-08-31 |
| 775 | 2013-09-17 | 2,728,044,711 | -550,000 | 55.47 | 4,917,935,000 | 2013-08-31 |
| 776 | 2013-09-13 | 2,728,594,711 | -1,391,000 | 55.48 | 4,917,935,000 | 2013-08-31 |
| 777 | 2013-09-12 | 2,729,985,711 | -101,000 | 55.51 | 4,917,935,000 | 2013-08-31 |
| 778 | 2013-09-11 | 2,730,086,711 | -380,000 | 55.51 | 4,917,935,000 | 2013-08-31 |
| 779 | 2013-09-10 | 2,730,466,711 | -98,000 | 55.52 | 4,917,935,000 | 2013-08-31 |
| 780 | 2013-09-09 | 2,730,564,711 | -294,000 | 55.52 | 4,917,935,000 | 2013-08-31 |
| 781 | 2013-09-05 | 2,730,858,711 | 200,000 | 55.53 | 4,917,935,000 | 2013-08-31 |
| 782 | 2013-09-03 | 2,730,658,711 | 100,000 | 55.52 | 4,917,935,000 | 2013-08-31 |
| 783 | 2013-09-02 | 2,730,558,711 | 3,122,000 | 55.52 | 4,917,935,000 | 2013-08-31 |
| 784 | 2013-08-30 | 2,727,436,711 | -294,000 | 55.49 | 4,914,813,000 | 2013-07-31 |
| 785 | 2013-08-29 | 2,727,730,711 | -521,000 | 55.50 | 4,914,813,000 | 2013-07-31 |
| 786 | 2013-08-28 | 2,728,251,711 | -310,000 | 55.51 | 4,914,813,000 | 2013-07-31 |
| 787 | 2013-08-26 | 2,728,561,711 | -216,000 | 55.52 | 4,914,813,000 | 2013-07-31 |
| 788 | 2013-08-22 | 2,728,777,711 | -1,000 | 55.52 | 4,914,813,000 | 2013-07-31 |
| 789 | 2013-08-20 | 2,728,778,711 | -92,000 | 55.52 | 4,914,813,000 | 2013-07-31 |
| 790 | 2013-08-19 | 2,728,870,711 | -98,000 | 55.52 | 4,914,813,000 | 2013-07-31 |
| 791 | 2013-08-16 | 2,728,968,711 | -3,000 | 55.53 | 4,914,813,000 | 2013-07-31 |
| 792 | 2013-08-15 | 2,728,971,711 | -10,000 | 55.53 | 4,914,813,000 | 2013-07-31 |
| 793 | 2013-08-13 | 2,728,981,711 | -30,000 | 55.53 | 4,914,813,000 | 2013-07-31 |
| 794 | 2013-08-09 | 2,729,011,711 | -100,000 | 55.53 | 4,914,813,000 | 2013-07-31 |
| 795 | 2013-08-08 | 2,729,111,711 | -206,000 | 55.53 | 4,914,813,000 | 2013-07-31 |
| 796 | 2013-08-07 | 2,729,317,711 | -846,000 | 55.53 | 4,914,813,000 | 2013-07-31 |
| 797 | 2013-08-06 | 2,730,163,711 | -1,000 | 55.55 | 4,914,813,000 | 2013-07-31 |
| 798 | 2013-08-02 | 2,730,164,711 | -492,000 | 55.55 | 4,914,813,000 | 2013-07-31 |
| 799 | 2013-07-31 | 2,730,656,711 | 588,000 | 55.56 | 4,914,813,000 | 2013-07-31 |
| 800 | 2013-07-22 | 2,730,068,711 | 100,000 | 55.55 | 4,914,225,000 | 2013-06-30 |
| 801 | 2013-07-19 | 2,729,968,711 | -1,000 | 55.55 | 4,914,225,000 | 2013-06-30 |
| 802 | 2013-07-17 | 2,729,969,711 | -96,000 | 55.55 | 4,914,225,000 | 2013-06-30 |
| 803 | 2013-07-08 | 2,730,065,711 | 10,000 | 55.55 | 4,914,225,000 | 2013-06-30 |
| 804 | 2013-07-05 | 2,730,055,711 | -10,000 | 55.55 | 4,914,225,000 | 2013-06-30 |
| 805 | 2013-07-03 | 2,730,065,711 | 2,000 | 55.55 | 4,914,225,000 | 2013-06-30 |
| 806 | 2013-07-02 | 2,730,063,711 | 930,000 | 55.55 | 4,914,225,000 | 2013-06-30 |
| 807 | 2013-06-28 | 2,729,133,711 | -392,000 | 55.55 | 4,913,295,000 | 2013-05-31 |
| 808 | 2013-06-25 | 2,729,525,711 | -1,000 | 55.55 | 4,913,295,000 | 2013-05-31 |
| 809 | 2013-06-21 | 2,729,526,711 | -158,000 | 55.55 | 4,913,295,000 | 2013-05-31 |
| 810 | 2013-06-18 | 2,729,684,711 | 100,000 | 55.56 | 4,913,295,000 | 2013-05-31 |
| 811 | 2013-06-13 | 2,729,584,711 | -12,000 | 55.56 | 4,913,295,000 | 2013-05-31 |
| 812 | 2013-06-10 | 2,729,596,711 | -380,000 | 55.56 | 4,913,295,000 | 2013-05-31 |
| 813 | 2013-06-04 | 2,729,976,711 | 8,000 | 55.56 | 4,913,295,000 | 2013-05-31 |
| 814 | 2013-05-31 | 2,729,968,711 | 4,000,000 | 55.56 | 4,913,295,000 | 2013-05-31 |
| 815 | 2013-05-28 | 2,725,968,711 | -20,000 | 55.53 | 4,909,205,000 | 2013-04-30 |
| 816 | 2013-05-27 | 2,725,988,711 | -32,000 | 55.53 | 4,909,205,000 | 2013-04-30 |
| 817 | 2013-05-20 | 2,726,020,711 | -1,000 | 55.53 | 4,909,205,000 | 2013-04-30 |
| 818 | 2013-05-15 | 2,726,021,711 | -2,091,000 | 55.53 | 4,909,205,000 | 2013-04-30 |
| 819 | 2013-05-14 | 2,728,112,711 | -322,000 | 55.57 | 4,909,205,000 | 2013-04-30 |
| 820 | 2013-05-13 | 2,728,434,711 | -487,000 | 55.58 | 4,909,205,000 | 2013-04-30 |
| 821 | 2013-05-10 | 2,728,921,711 | -1,100,000 | 55.59 | 4,909,205,000 | 2013-04-30 |
| 822 | 2013-04-30 | 2,730,021,711 | 644,000 | 55.61 | 4,909,205,000 | 2013-04-30 |
| 823 | 2013-04-29 | 2,729,377,711 | -4,000 | 55.60 | 4,908,571,000 | 2013-03-31 |
| 824 | 2013-04-26 | 2,729,381,711 | -3,000 | 55.60 | 4,908,571,000 | 2013-03-31 |
| 825 | 2013-04-24 | 2,729,384,711 | -230,000 | 55.60 | 4,908,571,000 | 2013-03-31 |
| 826 | 2013-04-23 | 2,729,614,711 | -400,000 | 55.61 | 4,908,571,000 | 2013-03-31 |
| 827 | 2013-04-11 | 2,730,014,711 | -1,000 | 55.62 | 4,908,571,000 | 2013-03-31 |
| 828 | 2013-04-09 | 2,730,015,711 | 1,000 | 55.62 | 4,908,571,000 | 2013-03-31 |
| 829 | 2013-04-02 | 2,730,014,711 | 240,000 | 55.62 | 4,908,571,000 | 2013-03-31 |
| 830 | 2013-03-15 | 2,729,774,711 | -3,000 | 55.62 | 4,908,331,000 | 2013-02-28 |
| 831 | 2013-03-13 | 2,729,777,711 | -1,000 | 55.62 | 4,908,331,000 | 2013-02-28 |
| 832 | 2013-03-06 | 2,729,778,711 | -10,000 | 55.62 | 4,908,331,000 | 2013-02-28 |
| 833 | 2013-03-05 | 2,729,788,711 | -230,000 | 55.62 | 4,908,331,000 | 2013-02-28 |
| 834 | 2013-02-26 | 2,730,018,711 | -2,000 | 55.62 | 4,908,330,000 | 2013-01-31 |
| 835 | 2013-02-21 | 2,730,020,711 | -1,000 | 55.62 | 4,908,330,000 | 2013-01-31 |
| 836 | 2013-02-14 | 2,730,021,711 | -1,000 | 55.62 | 4,908,330,000 | 2013-01-31 |
| 837 | 2013-02-05 | 2,730,022,711 | -1,000 | 55.62 | 4,908,330,000 | 2013-01-31 |
| 838 | 2013-02-04 | 2,730,023,711 | -2,000 | 55.62 | 4,908,330,000 | 2013-01-31 |
| 839 | 2013-02-01 | 2,730,025,711 | -1,000 | 55.62 | 4,908,330,000 | 2013-01-31 |
| 840 | 2013-01-31 | 2,730,026,711 | 2,489,000 | 55.62 | 4,908,330,000 | 2013-01-31 |
| 841 | 2013-01-28 | 2,727,537,711 | -2,000 | 55.60 | 4,905,840,000 | 2012-12-31 |
| 842 | 2013-01-25 | 2,727,539,711 | -567,000 | 55.60 | 4,905,840,000 | 2012-12-31 |
| 843 | 2013-01-24 | 2,728,106,711 | -1,000 | 55.61 | 4,905,840,000 | 2012-12-31 |
| 844 | 2013-01-23 | 2,728,107,711 | -1,000 | 55.61 | 4,905,840,000 | 2012-12-31 |
| 845 | 2013-01-17 | 2,728,108,711 | -1,000 | 55.61 | 4,905,840,000 | 2012-12-31 |
| 846 | 2013-01-15 | 2,728,109,711 | -1,000 | 55.61 | 4,905,840,000 | 2012-12-31 |
| 847 | 2013-01-11 | 2,728,110,711 | -101,000 | 55.61 | 4,905,840,000 | 2012-12-31 |
| 848 | 2013-01-10 | 2,728,211,711 | -1,320,000 | 55.61 | 4,905,840,000 | 2012-12-31 |
| 849 | 2013-01-09 | 2,729,531,711 | -50,000 | 55.64 | 4,905,840,000 | 2012-12-31 |
| 850 | 2013-01-08 | 2,729,581,711 | -223,000 | 55.64 | 4,905,840,000 | 2012-12-31 |
| 851 | 2013-01-07 | 2,729,804,711 | -118,000 | 55.64 | 4,905,840,000 | 2012-12-31 |
| 852 | 2013-01-04 | 2,729,922,711 | -130,000 | 55.65 | 4,905,840,000 | 2012-12-31 |
| 853 | 2013-01-03 | 2,730,052,711 | -1,000 | 55.65 | 4,905,840,000 | 2012-12-31 |
| 854 | 2013-01-02 | 2,730,053,711 | -320,000 | 55.65 | 4,905,840,000 | 2012-12-31 |
| 855 | 2012-12-31 | 2,730,373,711 | 449,000 | 55.66 | 4,905,840,000 | 2012-12-31 |
| 856 | 2012-12-21 | 2,729,924,711 | -1,000 | 55.65 | 4,905,390,000 | 2012-11-30 |
| 857 | 2012-12-18 | 2,729,925,711 | -6,000 | 55.65 | 4,905,390,000 | 2012-11-30 |
| 858 | 2012-12-17 | 2,729,931,711 | -6,000 | 55.65 | 4,905,390,000 | 2012-11-30 |
| 859 | 2012-12-14 | 2,729,937,711 | -54,000 | 55.65 | 4,905,390,000 | 2012-11-30 |
| 860 | 2012-12-13 | 2,729,991,711 | -172,526,965 | 55.65 | 4,905,390,000 | 2012-11-30 |
| 861 | 2012-12-12 | 2,902,518,676 | -81,000 | 59.17 | 4,905,390,000 | 2012-11-30 |
| 862 | 2012-12-11 | 2,902,599,676 | -3,000 | 59.17 | 4,905,390,000 | 2012-11-30 |
| 863 | 2012-12-10 | 2,902,602,676 | -1,000 | 59.17 | 4,905,390,000 | 2012-11-30 |
| 864 | 2012-12-07 | 2,902,603,676 | -5,000 | 59.17 | 4,905,390,000 | 2012-11-30 |
| 865 | 2012-11-30 | 2,902,608,676 | -1,000 | 59.17 | 4,905,390,000 | 2012-11-30 |
| 866 | 2012-11-29 | 2,902,609,676 | 1,000 | 59.17 | 4,905,390,000 | 2012-10-31 |
| 867 | 2012-11-22 | 2,902,608,676 | -1,000 | 59.17 | 4,905,390,000 | 2012-10-31 |
| 868 | 2012-11-14 | 2,902,609,676 | -2,000 | 59.17 | 4,905,390,000 | 2012-10-31 |
| 869 | 2012-10-19 | 2,902,611,676 | -1,000 | 59.17 | 4,905,390,000 | 2012-09-30 |
| 870 | 2012-10-18 | 2,902,612,676 | -4,000 | 59.17 | 4,905,390,000 | 2012-09-30 |
| 871 | 2012-10-10 | 2,902,616,676 | -5,000 | 59.17 | 4,905,390,000 | 2012-09-30 |
| 872 | 2012-10-04 | 2,902,621,676 | 6,000 | 59.17 | 4,905,390,000 | 2012-09-30 |
| 873 | 2012-09-26 | 2,902,615,676 | -3,000 | 59.17 | 4,905,390,000 | 2012-08-31 |
| 874 | 2012-09-10 | 2,902,618,676 | -2,000 | 59.17 | 4,905,390,000 | 2012-08-31 |
| 875 | 2012-08-23 | 2,902,620,676 | -1,000 | 59.17 | 4,905,390,000 | 2012-07-31 |
| 876 | 2012-08-17 | 2,902,621,676 | 2,000 | 59.17 | 4,905,390,000 | 2012-07-31 |
| 877 | 2012-08-16 | 2,902,619,676 | -2,000 | 59.17 | 4,905,390,000 | 2012-07-31 |
| 878 | 2012-08-14 | 2,902,621,676 | -1,000 | 59.17 | 4,905,390,000 | 2012-07-31 |
| 879 | 2012-08-10 | 2,902,622,676 | -1,000 | 59.17 | 4,905,390,000 | 2012-07-31 |
| 880 | 2012-08-08 | 2,902,623,676 | 3,000 | 59.17 | 4,905,390,000 | 2012-07-31 |
| 881 | 2012-08-01 | 2,902,620,676 | 5,000 | 59.17 | 4,905,390,000 | 2012-07-31 |
| 882 | 2012-07-30 | 2,902,615,676 | -1,000 | 59.17 | 4,905,390,000 | 2012-06-30 |
| 883 | 2012-07-25 | 2,902,616,676 | -3,000 | 59.17 | 4,905,390,000 | 2012-06-30 |
| 884 | 2012-07-20 | 2,902,619,676 | -1,000 | 59.17 | 4,905,390,000 | 2012-06-30 |
| 885 | 2012-05-15 | 2,902,620,676 | -1,000 | 59.17 | 4,905,390,000 | 2012-04-30 |
| 886 | 2012-05-10 | 2,902,621,676 | 3,000 | 59.17 | 4,905,390,000 | 2012-04-30 |
| 887 | 2012-04-30 | 2,902,618,676 | -1,000 | 59.17 | 4,905,390,000 | 2012-04-30 |
| 888 | 2012-04-24 | 2,902,619,676 | -1,000 | 59.17 | 4,905,390,000 | 2012-03-31 |
| 889 | 2012-04-17 | 2,902,620,676 | -1,000 | 59.17 | 4,905,390,000 | 2012-03-31 |
| 890 | 2012-04-16 | 2,902,621,676 | 1,000 | 59.17 | 4,905,390,000 | 2012-03-31 |
| 891 | 2012-04-11 | 2,902,620,676 | 1,000 | 59.17 | 4,905,390,000 | 2012-03-31 |
| 892 | 2012-03-21 | 2,902,619,676 | -10,000 | 59.17 | 4,905,390,000 | 2012-02-29 |
| 893 | 2012-03-20 | 2,902,629,676 | -1,000 | 59.17 | 4,905,390,000 | 2012-02-29 |
| 894 | 2012-03-08 | 2,902,630,676 | 10,000 | 59.17 | 4,905,390,000 | 2012-02-29 |
| 895 | 2012-03-02 | 2,902,620,676 | -21,000 | 59.17 | 4,905,390,000 | 2012-02-29 |
| 896 | 2012-02-29 | 2,902,641,676 | -3,000 | 59.17 | 4,905,390,000 | 2012-02-29 |
| 897 | 2012-02-10 | 2,902,644,676 | -2,000 | 59.17 | 4,905,390,000 | 2012-01-31 |
| 898 | 2012-02-09 | 2,902,646,676 | -2,000 | 59.17 | 4,905,390,000 | 2012-01-31 |
| 899 | 2012-02-01 | 2,902,648,676 | -3,000 | 59.17 | 4,905,390,000 | 2012-01-31 |
| 900 | 2012-01-30 | 2,902,651,676 | -4,000 | 59.17 | 4,905,390,000 | 2011-12-31 |
| 901 | 2012-01-27 | 2,902,655,676 | 2,000 | 59.17 | 4,905,390,000 | 2011-12-31 |
| 902 | 2011-12-13 | 2,902,653,676 | 10 | 59.17 | 4,905,390,000 | 2011-11-30 |
| 903 | 2011-12-12 | 2,902,653,666 | -1,000 | 59.17 | 4,905,390,000 | 2011-11-30 |
| 904 | 2011-12-05 | 2,902,654,666 | -1,000 | 59.17 | 4,905,390,000 | 2011-11-30 |
| 905 | 2011-11-23 | 2,902,655,666 | 8,000 | 59.17 | 4,905,390,000 | 2011-10-31 |
| 906 | 2011-11-10 | 2,902,647,666 | 1,000 | 59.17 | 4,905,390,000 | 2011-10-31 |
| 907 | 2011-10-27 | 2,902,646,666 | -5,000 | 59.17 | 4,905,390,000 | 2011-09-30 |
| 908 | 2011-10-25 | 2,902,651,666 | 12,000 | 59.17 | 4,905,390,000 | 2011-09-30 |
| 909 | 2011-10-10 | 2,902,639,666 | 1,000 | 59.17 | 4,905,390,000 | 2011-09-30 |
| 910 | 2011-10-03 | 2,902,638,666 | 21,000 | 59.17 | 4,905,390,000 | 2011-09-30 |
| 911 | 2011-09-14 | 2,902,617,666 | -10,000 | 59.17 | 4,905,390,000 | 2011-08-31 |
| 912 | 2011-09-08 | 2,902,627,666 | 2,000 | 59.17 | 4,905,390,000 | 2011-08-31 |
| 913 | 2011-09-07 | 2,902,625,666 | -1,000 | 59.17 | 4,905,390,000 | 2011-08-31 |
| 914 | 2011-08-31 | 2,902,626,666 | 720,000 | 59.17 | 4,905,390,000 | 2011-08-31 |
| 915 | 2011-08-24 | 2,901,906,666 | -120,000 | 59.17 | 4,904,670,000 | 2011-07-31 |
| 916 | 2011-08-22 | 2,902,026,666 | -600,000 | 59.17 | 4,904,670,000 | 2011-07-31 |
| 917 | 2011-08-16 | 2,902,626,666 | 2,000 | 59.18 | 4,904,670,000 | 2011-07-31 |
| 918 | 2011-08-15 | 2,902,624,666 | -1,000 | 59.18 | 4,904,670,000 | 2011-07-31 |
| 919 | 2011-08-10 | 2,902,625,666 | -6,000 | 59.18 | 4,904,670,000 | 2011-07-31 |
| 920 | 2011-08-03 | 2,902,631,666 | -4,000 | 59.18 | 4,904,670,000 | 2011-07-31 |
| 921 | 2011-08-01 | 2,902,635,666 | -3,000 | 59.18 | 4,904,670,000 | 2011-07-31 |
| 922 | 2011-07-27 | 2,902,638,666 | -5,000 | 59.18 | 4,904,670,000 | 2011-06-30 |
| 923 | 2011-07-19 | 2,902,643,666 | -1,000 | 59.18 | 4,904,670,000 | 2011-06-30 |
| 924 | 2011-07-15 | 2,902,644,666 | -1,000 | 59.18 | 4,904,670,000 | 2011-06-30 |
| 925 | 2011-07-14 | 2,902,645,666 | -2,000 | 59.18 | 4,904,670,000 | 2011-06-30 |
| 926 | 2011-07-11 | 2,902,647,666 | -2,000 | 59.18 | 4,904,670,000 | 2011-06-30 |
| 927 | 2011-07-05 | 2,902,649,666 | -5,000 | 59.18 | 4,904,670,000 | 2011-06-30 |
| 928 | 2011-07-04 | 2,902,654,666 | -2,000 | 59.18 | 4,904,670,000 | 2011-06-30 |
| 929 | 2011-06-28 | 2,902,656,666 | 1,000 | 59.18 | 4,904,670,000 | 2011-05-31 |
| 930 | 2011-06-27 | 2,902,655,666 | -2,000 | 59.18 | 4,904,670,000 | 2011-05-31 |
| 931 | 2011-06-20 | 2,902,657,666 | -4,000 | 59.18 | 4,904,670,000 | 2011-05-31 |
| 932 | 2011-06-16 | 2,902,661,666 | -3,000 | 59.18 | 4,904,670,000 | 2011-05-31 |
| 933 | 2011-06-13 | 2,902,664,666 | -5,000 | 59.18 | 4,904,670,000 | 2011-05-31 |
| 934 | 2011-06-08 | 2,902,669,666 | -1,000 | 59.18 | 4,904,670,000 | 2011-05-31 |
| 935 | 2011-06-03 | 2,902,670,666 | -5,000 | 59.18 | 4,904,670,000 | 2011-05-31 |
| 936 | 2011-05-31 | 2,902,675,666 | -1,000 | 59.18 | 4,904,670,000 | 2011-05-31 |
| 937 | 2011-05-26 | 2,902,676,666 | -3,000 | 59.18 | 4,904,670,000 | 2011-04-30 |
| 938 | 2011-05-24 | 2,902,679,666 | -6,000 | 59.18 | 4,904,670,000 | 2011-04-30 |
| 939 | 2011-05-18 | 2,902,685,666 | -1,000 | 59.18 | 4,904,670,000 | 2011-04-30 |
| 940 | 2011-05-17 | 2,902,686,666 | -1,000 | 59.18 | 4,904,670,000 | 2011-04-30 |
| 941 | 2011-05-16 | 2,902,687,666 | -7,000 | 59.18 | 4,904,670,000 | 2011-04-30 |
| 942 | 2011-05-13 | 2,902,694,666 | -4,000 | 59.18 | 4,904,670,000 | 2011-04-30 |
| 943 | 2011-05-12 | 2,902,698,666 | -15,000 | 59.18 | 4,904,670,000 | 2011-04-30 |
| 944 | 2011-05-11 | 2,902,713,666 | -9,000 | 59.18 | 4,904,670,000 | 2011-04-30 |
| 945 | 2011-05-06 | 2,902,722,666 | -8,000 | 59.18 | 4,904,670,000 | 2011-04-30 |
| 946 | 2011-05-05 | 2,902,730,666 | -17,000 | 59.18 | 4,904,670,000 | 2011-04-30 |
| 947 | 2011-05-04 | 2,902,747,666 | -12,000 | 59.18 | 4,904,670,000 | 2011-04-30 |
| 948 | 2011-05-03 | 2,902,759,666 | -1,000 | 59.18 | 4,904,670,000 | 2011-04-30 |
| 949 | 2011-04-27 | 2,902,760,666 | -2,000 | 59.18 | 4,904,670,000 | 2011-03-31 |
| 950 | 2011-04-11 | 2,902,762,666 | -1,000 | 59.18 | 4,904,670,000 | 2011-03-31 |
| 951 | 2011-04-08 | 2,902,763,666 | -1,000 | 59.18 | 4,904,670,000 | 2011-03-31 |
| 952 | 2011-04-07 | 2,902,764,666 | -3,000 | 59.18 | 4,904,670,000 | 2011-03-31 |
| 953 | 2011-03-30 | 2,902,767,666 | -2,000 | 59.18 | 4,904,670,000 | 2011-02-28 |
| 954 | 2011-03-29 | 2,902,769,666 | -1,000 | 59.18 | 4,904,670,000 | 2011-02-28 |
| 955 | 2011-03-23 | 2,902,770,666 | -1,000 | 59.18 | 4,904,670,000 | 2011-02-28 |
| 956 | 2011-03-17 | 2,902,771,666 | 27,000 | 59.18 | 4,904,670,000 | 2011-02-28 |
| 957 | 2011-03-11 | 2,902,744,666 | -8,000 | 59.18 | 4,904,670,000 | 2011-02-28 |
| 958 | 2011-03-07 | 2,902,752,666 | -2,000 | 59.18 | 4,904,670,000 | 2011-02-28 |
| 959 | 2011-02-21 | 2,902,754,666 | 5,000 | 59.18 | 4,904,670,000 | 2011-01-31 |
| 960 | 2011-01-28 | 2,902,749,666 | -1,000 | 59.18 | 4,904,670,000 | 2010-12-31 |
| 961 | 2011-01-27 | 2,902,750,666 | -2,000 | 59.18 | 4,904,670,000 | 2010-12-31 |
| 962 | 2011-01-24 | 2,902,752,666 | -7,000 | 59.18 | 4,904,670,000 | 2010-12-31 |
| 963 | 2011-01-21 | 2,902,759,666 | -4,000 | 59.18 | 4,904,670,000 | 2010-12-31 |
| 964 | 2011-01-20 | 2,902,763,666 | -258,797,949 | 59.18 | 4,904,670,000 | 2010-12-31 |
| 965 | 2011-01-19 | 3,161,561,615 | -1,000 | 64.46 | 4,904,670,000 | 2010-12-31 |
| 966 | 2011-01-18 | 3,161,562,615 | -2,000 | 64.46 | 4,904,670,000 | 2010-12-31 |
| 967 | 2011-01-17 | 3,161,564,615 | -1,000 | 64.46 | 4,904,670,000 | 2010-12-31 |
| 968 | 2011-01-13 | 3,161,565,615 | -15,000 | 64.46 | 4,904,670,000 | 2010-12-31 |
| 969 | 2011-01-10 | 3,161,580,615 | -1,000 | 64.46 | 4,904,670,000 | 2010-12-31 |
| 970 | 2011-01-07 | 3,161,581,615 | -4,000 | 64.46 | 4,904,670,000 | 2010-12-31 |
| 971 | 2010-12-30 | 3,161,585,615 | -3,000 | 64.46 | 4,904,670,000 | 2010-11-30 |
| 972 | 2010-12-29 | 3,161,588,615 | 3,000 | 64.46 | 4,904,670,000 | 2010-11-30 |
| 973 | 2010-12-23 | 3,161,585,615 | -2,000 | 64.46 | 4,904,670,000 | 2010-11-30 |
| 974 | 2010-12-22 | 3,161,587,615 | -1,000 | 64.46 | 4,904,670,000 | 2010-11-30 |
| 975 | 2010-12-13 | 3,161,588,615 | -1,000 | 64.46 | 4,904,670,000 | 2010-11-30 |
| 976 | 2010-12-09 | 3,161,589,615 | 5,000 | 64.46 | 4,904,670,000 | 2010-11-30 |
| 977 | 2010-12-08 | 3,161,584,615 | -1,000 | 64.46 | 4,904,670,000 | 2010-11-30 |
| 978 | 2010-12-07 | 3,161,585,615 | -6,000 | 64.46 | 4,904,670,000 | 2010-11-30 |
| 979 | 2010-12-03 | 3,161,591,615 | -2,000 | 64.46 | 4,904,670,000 | 2010-11-30 |
| 980 | 2010-11-23 | 3,161,593,615 | 8,000 | 64.46 | 4,904,670,000 | 2010-10-31 |
| 981 | 2010-11-22 | 3,161,585,615 | -2,000 | 64.46 | 4,904,670,000 | 2010-10-31 |
| 982 | 2010-11-18 | 3,161,587,615 | -2,000 | 64.46 | 4,904,670,000 | 2010-10-31 |
| 983 | 2010-11-16 | 3,161,589,615 | -1,000 | 64.46 | 4,904,670,000 | 2010-10-31 |
| 984 | 2010-11-11 | 3,161,590,615 | -7,000 | 64.46 | 4,904,670,000 | 2010-10-31 |
| 985 | 2010-11-09 | 3,161,597,615 | -3,000 | 64.46 | 4,904,670,000 | 2010-10-31 |
| 986 | 2010-11-08 | 3,161,600,615 | -3,000 | 64.46 | 4,904,670,000 | 2010-10-31 |
| 987 | 2010-11-05 | 3,161,603,615 | -1,000 | 64.46 | 4,904,670,000 | 2010-10-31 |
| 988 | 2010-11-04 | 3,161,604,615 | -1,000 | 64.46 | 4,904,670,000 | 2010-10-31 |
| 989 | 2010-11-03 | 3,161,605,615 | -1,000 | 64.46 | 4,904,670,000 | 2010-10-31 |
| 990 | 2010-11-01 | 3,161,606,615 | -23,000 | 64.46 | 4,904,670,000 | 2010-10-31 |
| 991 | 2010-10-29 | 3,161,629,615 | 1,000 | 64.46 | 4,904,670,000 | 2010-09-30 |
| 992 | 2010-10-27 | 3,161,628,615 | -1,000 | 64.46 | 4,904,670,000 | 2010-09-30 |
| 993 | 2010-10-26 | 3,161,629,615 | -1,000 | 64.46 | 4,904,670,000 | 2010-09-30 |
| 994 | 2010-10-19 | 3,161,630,615 | -6,000 | 64.46 | 4,904,670,000 | 2010-09-30 |
| 995 | 2010-10-18 | 3,161,636,615 | -2,000 | 64.46 | 4,904,670,000 | 2010-09-30 |
| 996 | 2010-10-15 | 3,161,638,615 | -1,000 | 64.46 | 4,904,670,000 | 2010-09-30 |
| 997 | 2010-10-14 | 3,161,639,615 | -1,000 | 64.46 | 4,904,670,000 | 2010-09-30 |
| 998 | 2010-10-12 | 3,161,640,615 | -3,000 | 64.46 | 4,904,670,000 | 2010-09-30 |
| 999 | 2010-10-06 | 3,161,643,615 | -5,000 | 64.46 | 4,904,670,000 | 2010-09-30 |
| 1000 | 2010-10-05 | 3,161,648,615 | -1,000 | 64.46 | 4,904,670,000 | 2010-09-30 |
| 1001 | 2010-10-04 | 3,161,649,615 | 1,000 | 64.46 | 4,904,670,000 | 2010-09-30 |
| 1002 | 2010-09-27 | 3,161,648,615 | 4,000 | 64.46 | 4,904,670,000 | 2010-08-31 |
| 1003 | 2010-09-20 | 3,161,644,615 | -1,000 | 64.46 | 4,904,670,000 | 2010-08-31 |
| 1004 | 2010-09-17 | 3,161,645,615 | 12,000 | 64.46 | 4,904,670,000 | 2010-08-31 |
| 1005 | 2010-09-16 | 3,161,633,615 | -5,000 | 64.46 | 4,904,670,000 | 2010-08-31 |
| 1006 | 2010-09-15 | 3,161,638,615 | -2,000 | 64.46 | 4,904,670,000 | 2010-08-31 |
| 1007 | 2010-08-31 | 3,161,640,615 | -7,000 | 64.46 | 4,904,670,000 | 2010-08-31 |
| 1008 | 2010-08-30 | 3,161,647,615 | -5,000 | 64.46 | 4,904,670,000 | 2010-07-31 |
| 1009 | 2010-08-25 | 3,161,652,615 | 1,000 | 64.46 | 4,904,670,000 | 2010-07-31 |
| 1010 | 2010-08-23 | 3,161,651,615 | -4,000 | 64.46 | 4,904,670,000 | 2010-07-31 |
| 1011 | 2010-08-04 | 3,161,655,615 | 10,000 | 64.46 | 4,904,670,000 | 2010-07-31 |
| 1012 | 2010-08-02 | 3,161,645,615 | 10,000 | 64.46 | 4,904,670,000 | 2010-07-31 |
| 1013 | 2010-07-30 | 3,161,635,615 | 1,000 | 64.46 | 4,904,670,000 | 2010-06-30 |
| 1014 | 2010-07-29 | 3,161,634,615 | 30,000 | 64.46 | 4,904,670,000 | 2010-06-30 |
| 1015 | 2010-07-27 | 3,161,604,615 | -4,000 | 64.46 | 4,904,670,000 | 2010-06-30 |
| 1016 | 2010-07-26 | 3,161,608,615 | -431,309,914 | 64.46 | 4,904,670,000 | 2010-06-30 |
| 1017 | 2010-07-15 | 3,592,918,529 | 17,000 | 73.26 | 4,904,670,000 | 2010-06-30 |
| 1018 | 2010-07-14 | 3,592,901,529 | -1,000 | 73.25 | 4,904,670,000 | 2010-06-30 |
| 1019 | 2010-07-12 | 3,592,902,529 | -1,000 | 73.25 | 4,904,670,000 | 2010-06-30 |
| 1020 | 2010-07-08 | 3,592,903,529 | 1,000 | 73.25 | 4,904,670,000 | 2010-06-30 |
| 1021 | 2010-07-06 | 3,592,902,529 | -2,000 | 73.25 | 4,904,670,000 | 2010-06-30 |
| 1022 | 2010-06-25 | 3,592,904,529 | 998,000 | 73.25 | 4,904,670,000 | 2010-05-31 |
| 1023 | 2010-06-24 | 3,591,906,529 | -1,000 | 73.23 | 4,904,670,000 | 2010-05-31 |
| 1024 | 2010-06-22 | 3,591,907,529 | 6,000 | 73.23 | 4,904,670,000 | 2010-05-31 |
| 1025 | 2010-06-18 | 3,591,901,529 | -42,425,636 | 73.23 | 4,904,670,000 | 2010-05-31 |
| 1026 | 2010-06-15 | 3,634,327,165 | -51,854,778 | 74.10 | 4,904,670,000 | 2010-05-31 |
| 1027 | 2010-06-09 | 3,686,181,943 | -1,000 | 75.16 | 4,904,670,000 | 2010-05-31 |
| 1028 | 2010-06-02 | 3,686,182,943 | -1,000 | 75.16 | 4,904,670,000 | 2010-05-31 |
| 1029 | 2010-06-01 | 3,686,183,943 | -35,204,147 | 75.16 | 4,904,670,000 | 2010-05-31 |
| 1030 | 2010-05-31 | 3,721,388,090 | -32,401,000 | 75.87 | 4,904,670,000 | 2010-05-31 |
| 1031 | 2010-05-28 | 3,753,789,090 | -1,000 | 76.03 | 4,937,070,000 | 2010-04-30 |
| 1032 | 2010-05-27 | 3,753,790,090 | -1,000 | 76.03 | 4,937,070,000 | 2010-04-30 |
| 1033 | 2010-05-25 | 3,753,791,090 | -1,000 | 76.03 | 4,937,070,000 | 2010-04-30 |
| 1034 | 2010-05-19 | 3,753,792,090 | 32,399,000 | 76.03 | 4,937,070,000 | 2010-04-30 |
| 1035 | 2010-05-17 | 3,721,393,090 | -7,000 | 75.38 | 4,937,070,000 | 2010-04-30 |
| 1036 | 2010-05-14 | 3,721,400,090 | -7,000 | 75.38 | 4,937,070,000 | 2010-04-30 |
| 1037 | 2010-05-12 | 3,721,407,090 | -2,000 | 75.38 | 4,937,070,000 | 2010-04-30 |
| 1038 | 2010-05-10 | 3,721,409,090 | 1,000 | 75.38 | 4,937,070,000 | 2010-04-30 |
| 1039 | 2010-05-07 | 3,721,408,090 | -2,000 | 75.38 | 4,937,070,000 | 2010-04-30 |
| 1040 | 2010-05-06 | 3,721,410,090 | -2,000 | 75.38 | 4,937,070,000 | 2010-04-30 |
| 1041 | 2010-05-04 | 3,721,412,090 | -1,000 | 75.38 | 4,937,070,000 | 2010-04-30 |
| 1042 | 2010-04-30 | 3,721,413,090 | -62,930,000 | 75.38 | 4,937,070,000 | 2010-04-30 |
| 1043 | 2010-04-29 | 3,784,343,090 | -74,000 | 75.69 | 5,000,000,000 | 2010-03-31 |
| 1044 | 2010-04-21 | 3,784,417,090 | -2,000 | 75.69 | 5,000,000,000 | 2010-03-31 |
| 1045 | 2010-04-16 | 3,784,419,090 | -5,000 | 75.69 | 5,000,000,000 | 2010-03-31 |
| 1046 | 2010-04-15 | 3,784,424,090 | -13,000 | 75.69 | 5,000,000,000 | 2010-03-31 |
| 1047 | 2010-04-13 | 3,784,437,090 | 62,926,000 | 75.69 | 5,000,000,000 | 2010-03-31 |
| 1048 | 2010-04-09 | 3,721,511,090 | -2,000 | 74.43 | 5,000,000,000 | 2010-03-31 |
| 1049 | 2010-04-08 | 3,721,513,090 | -1,000 | 74.43 | 5,000,000,000 | 2010-03-31 |
| 1050 | 2010-04-01 | 3,721,514,090 | -2,000 | 74.43 | 5,000,000,000 | 2010-03-31 |
| 1051 | 2010-03-31 | 3,721,516,090 | -1,000 | 74.43 | 5,000,000,000 | 2010-03-31 |
| 1052 | 2010-03-30 | 3,721,517,090 | -5,000 | 74.43 | 5,000,000,000 | 2010-02-28 |
| 1053 | 2010-03-26 | 3,721,522,090 | -2,000 | 74.43 | 5,000,000,000 | 2010-02-28 |
| 1054 | 2010-03-24 | 3,721,524,090 | -1,000 | 74.43 | 5,000,000,000 | 2010-02-28 |
| 1055 | 2010-03-22 | 3,721,525,090 | -1,000 | 74.43 | 5,000,000,000 | 2010-02-28 |
| 1056 | 2010-03-19 | 3,721,526,090 | -1,000 | 74.43 | 5,000,000,000 | 2010-02-28 |
| 1057 | 2010-03-18 | 3,721,527,090 | -1,000 | 74.43 | 5,000,000,000 | 2010-02-28 |
| 1058 | 2010-03-16 | 3,721,528,090 | 71,000 | 74.43 | 5,000,000,000 | 2010-02-28 |
| 1059 | 2010-03-15 | 3,721,457,090 | -1,000 | 74.43 | 5,000,000,000 | 2010-02-28 |
| 1060 | 2010-03-10 | 3,721,458,090 | -1,000 | 74.43 | 5,000,000,000 | 2010-02-28 |
| 1061 | 2010-03-09 | 3,721,459,090 | -6,000 | 74.43 | 5,000,000,000 | 2010-02-28 |
| 1062 | 2010-03-08 | 3,721,465,090 | 6,000 | 74.43 | 5,000,000,000 | 2010-02-28 |
| 1063 | 2010-03-05 | 3,721,459,090 | -1,000 | 74.43 | 5,000,000,000 | 2010-02-28 |
| 1064 | 2010-03-04 | 3,721,460,090 | -2,000 | 74.43 | 5,000,000,000 | 2010-02-28 |
| 1065 | 2010-03-03 | 3,721,462,090 | -2,000 | 74.43 | 5,000,000,000 | 2010-02-28 |
| 1066 | 2010-03-02 | 3,721,464,090 | -2,000 | 74.43 | 5,000,000,000 | 2010-02-28 |
| 1067 | 2010-03-01 | 3,721,466,090 | -1,000 | 74.43 | 5,000,000,000 | 2010-02-28 |
| 1068 | 2010-02-26 | 3,721,467,090 | -3,000 | 74.43 | 5,000,000,000 | 2010-01-31 |
| 1069 | 2010-02-17 | 3,721,470,090 | -1,000 | 74.43 | 5,000,000,000 | 2010-01-31 |
| 1070 | 2010-02-12 | 3,721,471,090 | -7,824,255 | 74.43 | 5,000,000,000 | 2010-01-31 |
| 1071 | 2010-02-10 | 3,729,295,345 | -5,000 | 74.59 | 5,000,000,000 | 2010-01-31 |
| 1072 | 2010-02-09 | 3,729,300,345 | -1,000 | 74.59 | 5,000,000,000 | 2010-01-31 |
| 1073 | 2010-02-04 | 3,729,301,345 | -4,000 | 74.59 | 5,000,000,000 | 2010-01-31 |
| 1074 | 2010-02-03 | 3,729,305,345 | -11,000 | 74.59 | 5,000,000,000 | 2010-01-31 |
| 1075 | 2010-02-02 | 3,729,316,345 | -1,000 | 74.59 | 5,000,000,000 | 2010-01-31 |
| 1076 | 2010-01-29 | 3,729,317,345 | -2,000 | 74.59 | 5,000,000,000 | 2009-12-31 |
| 1077 | 2010-01-28 | 3,729,319,345 | -3,000 | 74.59 | 5,000,000,000 | 2009-12-31 |
| 1078 | 2010-01-27 | 3,729,322,345 | -3,000 | 74.59 | 5,000,000,000 | 2009-12-31 |
| 1079 | 2010-01-26 | 3,729,325,345 | -8,000 | 74.59 | 5,000,000,000 | 2009-12-31 |
| 1080 | 2010-01-25 | 3,729,333,345 | -10,000 | 74.59 | 5,000,000,000 | 2009-12-31 |
| 1081 | 2010-01-22 | 3,729,343,345 | 4,000 | 74.59 | 5,000,000,000 | 2009-12-31 |
| 1082 | 2010-01-21 | 3,729,339,345 | -26,000 | 74.59 | 5,000,000,000 | 2009-12-31 |
| 1083 | 2010-01-20 | 3,729,365,345 | -1,000 | 74.59 | 5,000,000,000 | 2009-12-31 |
| 1084 | 2010-01-19 | 3,729,366,345 | -13,000 | 74.59 | 5,000,000,000 | 2009-12-31 |
| 1085 | 2010-01-18 | 3,729,379,345 | -6,000 | 74.59 | 5,000,000,000 | 2009-12-31 |
| 1086 | 2010-01-15 | 3,729,385,345 | -3,000 | 74.59 | 5,000,000,000 | 2009-12-31 |
| 1087 | 2010-01-14 | 3,729,388,345 | -9,000 | 74.59 | 5,000,000,000 | 2009-12-31 |
| 1088 | 2010-01-13 | 3,729,397,345 | -7,000 | 74.59 | 5,000,000,000 | 2009-12-31 |
| 1089 | 2010-01-12 | 3,729,404,345 | -14,000 | 74.59 | 5,000,000,000 | 2009-12-31 |
| 1090 | 2010-01-11 | 3,729,418,345 | -10,000 | 74.59 | 5,000,000,000 | 2009-12-31 |
| 1091 | 2010-01-08 | 3,729,428,345 | -2,000 | 74.59 | 5,000,000,000 | 2009-12-31 |
| 1092 | 2010-01-07 | 3,729,430,345 | -14,000 | 74.59 | 5,000,000,000 | 2009-12-31 |
| 1093 | 2010-01-06 | 3,729,444,345 | -3,000 | 74.59 | 5,000,000,000 | 2009-12-31 |
| 1094 | 2010-01-05 | 3,729,447,345 | -12,000 | 74.59 | 5,000,000,000 | 2009-12-31 |
| 1095 | 2010-01-04 | 3,729,459,345 | -10,000 | 74.59 | 5,000,000,000 | 2009-12-31 |
| 1096 | 2009-12-31 | 3,729,469,345 | -19,000 | 74.59 | 5,000,000,000 | 2009-12-31 |
| 1097 | 2009-12-30 | 3,729,488,345 | -5,000 | 74.59 | 5,000,000,000 | 2009-12-09 |
| 1098 | 2009-12-29 | 3,729,493,345 | -20,000 | 74.59 | 5,000,000,000 | 2009-12-09 |
| 1099 | 2009-12-28 | 3,729,513,345 | -19,000 | 74.59 | 5,000,000,000 | 2009-12-09 |
| 1100 | 2009-12-24 | 3,729,532,345 | -5,000 | 74.59 | 5,000,000,000 | 2009-12-09 |
| 1101 | 2009-12-23 | 3,729,537,345 | -16,000 | 74.59 | 5,000,000,000 | 2009-12-09 |
| 1102 | 2009-12-22 | 3,729,553,345 | -44,000 | 74.59 | 5,000,000,000 | 2009-12-09 |
| 1103 | 2009-12-21 | 3,729,597,345 | -35,230,147 | 74.59 | 5,000,000,000 | 2009-12-09 |
| 1104 | 2009-12-18 | 3,764,827,492 | -26,000 | 75.30 | 5,000,000,000 | 2009-12-09 |
| 1105 | 2009-12-17 | 3,764,853,492 | -35,000 | 75.30 | 5,000,000,000 | 2009-12-09 |
| 1106 | 2009-12-16 | 3,764,888,492 | -69,000 | 75.30 | 5,000,000,000 | 2009-12-09 |
| 1107 | 2009-12-15 | 3,764,957,492 | -131,000 | 75.30 | 5,000,000,000 | 2009-12-09 |
| 1108 | 2009-12-14 | 3,765,088,492 | -88,078,508 | 75.30 | 5,000,000,000 | 2009-12-09 |
| 1109 | 2009-12-11 | 3,853,167,000 | -335,000 | 77.06 | 5,000,000,000 | 2009-12-09 |
| 1110 | 2009-12-10 | 3,853,502,000 | -351,000 | 77.07 | 5,000,000,000 | 2009-12-09 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy