中國高精密自動化集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00591 | 2009-11-13 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-02 | 29,942,003 | -38,000 | 2.89 | 1,037,500,000 | 2026-05-31 |
| 2 | 2026-05-20 | 29,980,003 | -1,000 | 2.89 | 1,037,500,000 | 2026-04-30 |
| 3 | 2026-04-24 | 29,981,003 | -8,000 | 2.89 | 1,037,500,000 | 2026-03-31 |
| 4 | 2026-04-23 | 29,989,003 | -100,000 | 2.89 | 1,037,500,000 | 2026-03-31 |
| 5 | 2026-03-04 | 30,089,003 | -1,000 | 2.90 | 1,037,500,000 | 2026-02-28 |
| 6 | 2026-02-04 | 30,090,003 | -3,000 | 2.90 | 1,037,500,000 | 2026-01-31 |
| 7 | 2025-12-11 | 30,093,003 | -10,000 | 2.90 | 1,037,500,000 | 2025-09-30 |
| 8 | 2025-12-02 | 30,103,003 | -800,000 | 2.90 | 1,037,500,000 | 2025-09-30 |
| 9 | 2025-12-01 | 30,903,003 | -15,000 | 2.98 | 1,037,500,000 | 2025-09-30 |
| 10 | 2025-11-17 | 30,918,003 | -1,000 | 2.98 | 1,037,500,000 | 2025-09-30 |
| 11 | 2025-11-12 | 30,919,003 | 800,000 | 2.98 | 1,037,500,000 | 2025-09-30 |
| 12 | 2025-10-10 | 30,119,003 | -1,000,000 | 2.90 | 1,037,500,000 | 2025-09-30 |
| 13 | 2025-10-03 | 31,119,003 | -1,000 | 3.00 | 1,037,500,000 | 2025-09-30 |
| 14 | 2025-09-15 | 31,120,003 | 1,000,000 | 3.00 | 1,037,500,000 | 2025-08-31 |
| 15 | 2025-09-10 | 30,120,003 | -50,000 | 2.90 | 1,037,500,000 | 2025-08-31 |
| 16 | 2025-09-05 | 30,170,003 | -1,000 | 2.91 | 1,037,500,000 | 2025-08-31 |
| 17 | 2025-09-01 | 30,171,003 | -1,000 | 2.91 | 1,037,500,000 | 2025-08-31 |
| 18 | 2025-08-26 | 30,172,003 | -5,000 | 2.91 | 1,037,500,000 | 2025-07-31 |
| 19 | 2025-07-21 | 30,177,003 | -1,000 | 2.91 | 1,037,500,000 | 2025-06-30 |
| 20 | 2025-07-04 | 30,178,003 | -20,000 | 2.91 | 1,037,500,000 | 2025-06-30 |
| 21 | 2025-06-02 | 30,198,003 | -45,000 | 2.91 | 1,037,500,000 | 2025-05-31 |
| 22 | 2025-05-27 | 30,243,003 | -2,000 | 2.91 | 1,037,500,000 | 2025-04-30 |
| 23 | 2025-05-23 | 30,245,003 | -4,000 | 2.92 | 1,037,500,000 | 2025-04-30 |
| 24 | 2025-05-15 | 30,249,003 | -11,000 | 2.92 | 1,037,500,000 | 2025-04-30 |
| 25 | 2025-05-09 | 30,260,003 | -20,000 | 2.92 | 1,037,500,000 | 2025-04-30 |
| 26 | 2025-03-20 | 30,280,003 | -20,000 | 2.92 | 1,037,500,000 | 2025-02-28 |
| 27 | 2025-03-12 | 30,300,003 | -60,000 | 2.92 | 1,037,500,000 | 2025-02-28 |
| 28 | 2025-02-24 | 30,360,003 | -10,000 | 2.93 | 1,037,500,000 | 2025-01-31 |
| 29 | 2025-01-22 | 30,370,003 | -1,000 | 2.93 | 1,037,500,000 | 2024-12-31 |
| 30 | 2024-12-16 | 30,371,003 | -14,542,000 | 2.93 | 1,037,500,000 | 2024-11-30 |
| 31 | 2024-12-12 | 44,913,003 | -2,000 | 4.33 | 1,037,500,000 | 2024-11-30 |
| 32 | 2024-12-02 | 44,915,003 | -30,000 | 4.33 | 1,037,500,000 | 2024-11-30 |
| 33 | 2024-10-15 | 44,945,003 | -300,000 | 4.33 | 1,037,500,000 | 2024-09-30 |
| 34 | 2024-10-08 | 45,245,003 | -100,000 | 4.36 | 1,037,500,000 | 2024-09-30 |
| 35 | 2024-10-04 | 45,345,003 | -100,000 | 4.37 | 1,037,500,000 | 2024-09-30 |
| 36 | 2024-10-02 | 45,445,003 | -1,000 | 4.38 | 1,037,500,000 | 2024-09-30 |
| 37 | 2024-09-27 | 45,446,003 | -1,000 | 4.38 | 1,037,500,000 | 2024-08-31 |
| 38 | 2024-08-22 | 45,447,003 | -200,000 | 4.38 | 1,037,500,000 | 2024-07-31 |
| 39 | 2024-08-06 | 45,647,003 | -60,000 | 4.40 | 1,037,500,000 | 2024-07-31 |
| 40 | 2024-08-02 | 45,707,003 | -25,000 | 4.41 | 1,037,500,000 | 2024-07-31 |
| 41 | 2024-07-26 | 45,732,003 | 25,000 | 4.41 | 1,037,500,000 | 2024-06-30 |
| 42 | 2024-07-12 | 45,707,003 | -42,000 | 4.41 | 1,037,500,000 | 2024-06-30 |
| 43 | 2024-05-13 | 45,749,003 | 10,000 | 4.41 | 1,037,500,000 | 2024-04-30 |
| 44 | 2024-05-09 | 45,739,003 | -20,000 | 4.41 | 1,037,500,000 | 2024-04-30 |
| 45 | 2024-04-18 | 45,759,003 | -30,000 | 4.41 | 1,037,500,000 | 2024-03-31 |
| 46 | 2024-04-12 | 45,789,003 | -10,000 | 4.41 | 1,037,500,000 | 2024-03-31 |
| 47 | 2024-04-08 | 45,799,003 | 10,000 | 4.41 | 1,037,500,000 | 2024-03-31 |
| 48 | 2024-03-26 | 45,789,003 | -10,000 | 4.41 | 1,037,500,000 | 2024-02-29 |
| 49 | 2024-03-22 | 45,799,003 | -10,000 | 4.41 | 1,037,500,000 | 2024-02-29 |
| 50 | 2024-03-05 | 45,809,003 | 10,000 | 4.42 | 1,037,500,000 | 2024-02-29 |
| 51 | 2024-02-15 | 45,799,003 | -10,000 | 4.41 | 1,037,500,000 | 2024-01-31 |
| 52 | 2024-02-06 | 45,809,003 | 1,000 | 4.42 | 1,037,500,000 | 2024-01-31 |
| 53 | 2024-01-25 | 45,808,003 | -7,000 | 4.42 | 1,037,500,000 | 2023-12-31 |
| 54 | 2024-01-17 | 45,815,003 | -2,000 | 4.42 | 1,037,500,000 | 2023-12-31 |
| 55 | 2024-01-16 | 45,817,003 | -200,000 | 4.42 | 1,037,500,000 | 2023-12-31 |
| 56 | 2024-01-11 | 46,017,003 | -1,000 | 4.44 | 1,037,500,000 | 2023-12-31 |
| 57 | 2024-01-09 | 46,018,003 | -30,000 | 4.44 | 1,037,500,000 | 2023-12-31 |
| 58 | 2024-01-04 | 46,048,003 | -1,000 | 4.44 | 1,037,500,000 | 2023-12-31 |
| 59 | 2023-12-29 | 46,049,003 | 7,000 | 4.44 | 1,037,500,000 | 2023-11-30 |
| 60 | 2023-12-22 | 46,042,003 | 20,000 | 4.44 | 1,037,500,000 | 2023-11-30 |
| 61 | 2023-12-12 | 46,022,003 | -20,000 | 4.44 | 1,037,500,000 | 2023-11-30 |
| 62 | 2023-11-30 | 46,042,003 | -2,000 | 4.44 | 1,037,500,000 | 2023-11-30 |
| 63 | 2023-11-28 | 46,044,003 | -3,826,000 | 4.44 | 1,037,500,000 | 2023-10-31 |
| 64 | 2023-11-15 | 49,870,003 | -2,000 | 4.81 | 1,037,500,000 | 2023-10-31 |
| 65 | 2023-11-06 | 49,872,003 | -48,000 | 4.81 | 1,037,500,000 | 2023-10-31 |
| 66 | 2023-10-06 | 49,920,003 | -50,000 | 4.81 | 1,037,500,000 | 2023-09-30 |
| 67 | 2023-09-26 | 49,970,003 | -100,000 | 4.82 | 1,037,500,000 | 2023-08-31 |
| 68 | 2023-09-13 | 50,070,003 | -81,000 | 4.83 | 1,037,500,000 | 2023-08-31 |
| 69 | 2023-09-06 | 50,151,003 | -40,000 | 4.83 | 1,037,500,000 | 2023-08-31 |
| 70 | 2023-08-31 | 50,191,003 | -66,000 | 4.84 | 1,037,500,000 | 2023-08-31 |
| 71 | 2023-08-14 | 50,257,003 | 10,000 | 4.84 | 1,037,500,000 | 2023-07-31 |
| 72 | 2023-08-10 | 50,247,003 | -30,000 | 4.84 | 1,037,500,000 | 2023-07-31 |
| 73 | 2023-08-02 | 50,277,003 | 640,000 | 4.85 | 1,037,500,000 | 2023-07-31 |
| 74 | 2023-07-20 | 49,637,003 | -700 | 4.78 | 1,037,500,000 | 2023-06-30 |
| 75 | 2023-07-18 | 49,637,703 | -10,000 | 4.78 | 1,037,500,000 | 2023-06-30 |
| 76 | 2023-07-14 | 49,647,703 | -100,000 | 4.79 | 1,037,500,000 | 2023-06-30 |
| 77 | 2023-07-12 | 49,747,703 | -10,000 | 4.79 | 1,037,500,000 | 2023-06-30 |
| 78 | 2023-06-30 | 49,757,703 | -3,000 | 4.80 | 1,037,500,000 | 2023-06-30 |
| 79 | 2023-06-27 | 49,760,703 | -10,000 | 4.80 | 1,037,500,000 | 2023-05-31 |
| 80 | 2023-06-23 | 49,770,703 | -20,000 | 4.80 | 1,037,500,000 | 2023-05-31 |
| 81 | 2023-06-20 | 49,790,703 | -20,000 | 4.80 | 1,037,500,000 | 2023-05-31 |
| 82 | 2023-06-12 | 49,810,703 | -50,000 | 4.80 | 1,037,500,000 | 2023-05-31 |
| 83 | 2023-06-09 | 49,860,703 | -30,000 | 4.81 | 1,037,500,000 | 2023-05-31 |
| 84 | 2023-06-08 | 49,890,703 | -110,000 | 4.81 | 1,037,500,000 | 2023-05-31 |
| 85 | 2023-06-01 | 50,000,703 | -125,000 | 4.82 | 1,037,500,000 | 2023-05-31 |
| 86 | 2023-05-31 | 50,125,703 | -140,000 | 4.83 | 1,037,500,000 | 2023-05-31 |
| 87 | 2023-05-23 | 50,265,703 | -50,000 | 4.84 | 1,037,500,000 | 2023-04-30 |
| 88 | 2023-05-22 | 50,315,703 | -20,000 | 4.85 | 1,037,500,000 | 2023-04-30 |
| 89 | 2023-05-18 | 50,335,703 | -100,000 | 4.85 | 1,037,500,000 | 2023-04-30 |
| 90 | 2023-05-17 | 50,435,703 | -30,000 | 4.86 | 1,037,500,000 | 2023-04-30 |
| 91 | 2023-05-16 | 50,465,703 | -35,000 | 4.86 | 1,037,500,000 | 2023-04-30 |
| 92 | 2023-05-15 | 50,500,703 | -12,000 | 4.87 | 1,037,500,000 | 2023-04-30 |
| 93 | 2023-05-12 | 50,512,703 | -40,000 | 4.87 | 1,037,500,000 | 2023-04-30 |
| 94 | 2023-05-10 | 50,552,703 | -110,000 | 4.87 | 1,037,500,000 | 2023-04-30 |
| 95 | 2023-05-09 | 50,662,703 | -30,000 | 4.88 | 1,037,500,000 | 2023-04-30 |
| 96 | 2023-05-08 | 50,692,703 | -40,000 | 4.89 | 1,037,500,000 | 2023-04-30 |
| 97 | 2023-05-05 | 50,732,703 | -530,000 | 4.89 | 1,037,500,000 | 2023-04-30 |
| 98 | 2023-05-04 | 51,262,703 | -113,000 | 4.94 | 1,037,500,000 | 2023-04-30 |
| 99 | 2023-05-03 | 51,375,703 | -44,000 | 4.95 | 1,037,500,000 | 2023-04-30 |
| 100 | 2023-05-02 | 51,419,703 | -1,103,000 | 4.96 | 1,037,500,000 | 2023-04-30 |
| 101 | 2023-04-28 | 52,522,703 | -720,000 | 5.06 | 1,037,500,000 | 2023-03-31 |
| 102 | 2023-04-27 | 53,242,703 | -590,000 | 5.13 | 1,037,500,000 | 2023-03-31 |
| 103 | 2023-04-24 | 53,832,703 | 20,000 | 5.19 | 1,037,500,000 | 2023-03-31 |
| 104 | 2023-04-18 | 53,812,703 | 62,000 | 5.19 | 1,037,500,000 | 2023-03-31 |
| 105 | 2023-04-17 | 53,750,703 | 50,000 | 5.18 | 1,037,500,000 | 2023-03-31 |
| 106 | 2023-04-11 | 53,700,703 | -30,000 | 5.18 | 1,037,500,000 | 2023-03-31 |
| 107 | 2023-04-06 | 53,730,703 | 120,000 | 5.18 | 1,037,500,000 | 2023-03-31 |
| 108 | 2023-03-28 | 53,610,703 | 50,000 | 5.17 | 1,037,500,000 | 2023-02-28 |
| 109 | 2023-03-22 | 53,560,703 | 10,000 | 5.16 | 1,037,500,000 | 2023-02-28 |
| 110 | 2023-03-20 | 53,550,703 | 40,000 | 5.16 | 1,037,500,000 | 2023-02-28 |
| 111 | 2023-03-08 | 53,510,703 | 30,000 | 5.16 | 1,037,500,000 | 2023-02-28 |
| 112 | 2023-03-06 | 53,480,703 | 20,000 | 5.15 | 1,037,500,000 | 2023-02-28 |
| 113 | 2023-03-03 | 53,460,703 | 86,780 | 5.15 | 1,037,500,000 | 2023-02-28 |
| 114 | 2023-03-02 | 53,373,923 | 61,000 | 5.14 | 1,037,500,000 | 2023-02-28 |
| 115 | 2023-03-01 | 53,312,923 | 110,000 | 5.14 | 1,037,500,000 | 2023-02-28 |
| 116 | 2023-02-24 | 53,202,923 | 1,000 | 5.13 | 1,037,500,000 | 2023-01-31 |
| 117 | 2023-02-22 | 53,201,923 | 10,000 | 5.13 | 1,037,500,000 | 2023-01-31 |
| 118 | 2023-02-21 | 53,191,923 | -10,000 | 5.13 | 1,037,500,000 | 2023-01-31 |
| 119 | 2023-02-10 | 53,201,923 | 10,000 | 5.13 | 1,037,500,000 | 2023-01-31 |
| 120 | 2023-01-05 | 53,191,923 | 35,000 | 5.13 | 1,037,500,000 | 2022-12-31 |
| 121 | 2023-01-04 | 53,156,923 | 175,000 | 5.12 | 1,037,500,000 | 2022-12-31 |
| 122 | 2022-12-28 | 52,981,923 | 10,000 | 5.11 | 1,037,500,000 | 2022-11-30 |
| 123 | 2022-12-19 | 52,971,923 | -80,000 | 5.11 | 1,037,500,000 | 2022-11-30 |
| 124 | 2022-12-08 | 53,051,923 | 100,000 | 5.11 | 1,037,500,000 | 2022-11-30 |
| 125 | 2022-12-05 | 52,951,923 | 10,000 | 5.10 | 1,037,500,000 | 2022-11-30 |
| 126 | 2022-11-25 | 52,941,923 | 20,000 | 5.10 | 1,037,500,000 | 2022-10-31 |
| 127 | 2022-11-18 | 52,921,923 | 9,000 | 5.10 | 1,037,500,000 | 2022-10-31 |
| 128 | 2022-11-16 | 52,912,923 | 6,835 | 5.10 | 1,037,500,000 | 2022-10-31 |
| 129 | 2022-11-07 | 52,906,088 | 30,000 | 5.10 | 1,037,500,000 | 2022-10-31 |
| 130 | 2022-11-03 | 52,876,088 | 60,000 | 5.10 | 1,037,500,000 | 2022-10-31 |
| 131 | 2022-10-31 | 52,816,088 | 15,000 | 5.09 | 1,037,500,000 | 2022-10-31 |
| 132 | 2022-10-26 | 52,801,088 | 5,000 | 5.09 | 1,037,500,000 | 2022-09-30 |
| 133 | 2022-10-25 | 52,796,088 | 20,000 | 5.09 | 1,037,500,000 | 2022-09-30 |
| 134 | 2022-10-14 | 52,776,088 | 10,000 | 5.09 | 1,037,500,000 | 2022-09-30 |
| 135 | 2022-10-13 | 52,766,088 | 30,000 | 5.09 | 1,037,500,000 | 2022-09-30 |
| 136 | 2022-10-11 | 52,736,088 | 20,000 | 5.08 | 1,037,500,000 | 2022-09-30 |
| 137 | 2022-10-10 | 52,716,088 | 30,000 | 5.08 | 1,037,500,000 | 2022-09-30 |
| 138 | 2022-10-03 | 52,686,088 | 20,000 | 5.08 | 1,037,500,000 | 2022-09-30 |
| 139 | 2022-09-29 | 52,666,088 | 10,000 | 5.08 | 1,037,500,000 | 2022-08-31 |
| 140 | 2022-09-27 | 52,656,088 | 15,000 | 5.08 | 1,037,500,000 | 2022-08-31 |
| 141 | 2022-09-23 | 52,641,088 | 10,000 | 5.07 | 1,037,500,000 | 2022-08-31 |
| 142 | 2022-09-09 | 52,631,088 | 30,000 | 5.07 | 1,037,500,000 | 2022-08-31 |
| 143 | 2022-08-29 | 52,601,088 | 25,000 | 5.07 | 1,037,500,000 | 2022-07-31 |
| 144 | 2022-08-22 | 52,576,088 | 30,000 | 5.07 | 1,037,500,000 | 2022-07-31 |
| 145 | 2022-08-19 | 52,546,088 | 53,000 | 5.06 | 1,037,500,000 | 2022-07-31 |
| 146 | 2022-08-15 | 52,493,088 | 30,000 | 5.06 | 1,037,500,000 | 2022-07-31 |
| 147 | 2022-08-04 | 52,463,088 | 520,000 | 5.06 | 1,037,500,000 | 2022-07-31 |
| 148 | 2022-08-02 | 51,943,088 | 2,000 | 5.01 | 1,037,500,000 | 2022-07-31 |
| 149 | 2022-08-01 | 51,941,088 | 100,000 | 5.01 | 1,037,500,000 | 2022-07-31 |
| 150 | 2022-07-21 | 51,841,088 | 40,000 | 5.00 | 1,037,500,000 | 2022-06-30 |
| 151 | 2022-07-18 | 51,801,088 | 10,000 | 4.99 | 1,037,500,000 | 2022-06-30 |
| 152 | 2022-07-06 | 51,791,088 | 5,000 | 4.99 | 1,037,500,000 | 2022-06-30 |
| 153 | 2022-06-30 | 51,786,088 | 98,945 | 4.99 | 1,037,500,000 | 2022-06-30 |
| 154 | 2022-06-21 | 51,687,143 | 674 | 4.98 | 1,037,500,000 | 2022-05-31 |
| 155 | 2022-06-14 | 51,686,469 | 10,611 | 4.98 | 1,037,500,000 | 2022-05-31 |
| 156 | 2022-06-10 | 51,675,858 | 35,000 | 4.98 | 1,037,500,000 | 2022-05-31 |
| 157 | 2022-06-01 | 51,640,858 | 20,000 | 4.98 | 1,037,500,000 | 2022-05-31 |
| 158 | 2022-05-23 | 51,620,858 | 30,000 | 4.98 | 1,037,500,000 | 2022-04-30 |
| 159 | 2022-05-20 | 51,590,858 | 4,000 | 4.97 | 1,037,500,000 | 2022-04-30 |
| 160 | 2022-05-18 | 51,586,858 | -200,000 | 4.97 | 1,037,500,000 | 2022-04-30 |
| 161 | 2022-04-29 | 51,786,858 | 1,269 | 4.99 | 1,037,500,000 | 2022-03-31 |
| 162 | 2022-04-22 | 51,785,589 | 1,000 | 4.99 | 1,037,500,000 | 2022-03-31 |
| 163 | 2022-04-19 | 51,784,589 | 38,000 | 4.99 | 1,037,500,000 | 2022-03-31 |
| 164 | 2022-04-12 | 51,746,589 | -4,000 | 4.99 | 1,037,500,000 | 2022-03-31 |
| 165 | 2022-04-11 | 51,750,589 | 200,000 | 4.99 | 1,037,500,000 | 2022-03-31 |
| 166 | 2022-04-08 | 51,550,589 | 4,000 | 4.97 | 1,037,500,000 | 2022-03-31 |
| 167 | 2022-03-31 | 51,546,589 | 6,000 | 4.97 | 1,037,500,000 | 2022-03-31 |
| 168 | 2022-03-28 | 51,540,589 | 7,000 | 4.97 | 1,037,500,000 | 2022-02-28 |
| 169 | 2022-03-23 | 51,533,589 | 100,000 | 4.97 | 1,037,500,000 | 2022-02-28 |
| 170 | 2022-03-22 | 51,433,589 | 18,000 | 4.96 | 1,037,500,000 | 2022-02-28 |
| 171 | 2022-03-21 | 51,415,589 | 80,000 | 4.96 | 1,037,500,000 | 2022-02-28 |
| 172 | 2022-03-11 | 51,335,589 | 10,000 | 4.95 | 1,037,500,000 | 2022-02-28 |
| 173 | 2022-01-25 | 51,325,589 | 20,000 | 4.95 | 1,037,500,000 | 2021-12-31 |
| 174 | 2022-01-18 | 51,305,589 | 12,000 | 4.95 | 1,037,500,000 | 2021-12-31 |
| 175 | 2022-01-14 | 51,293,589 | 4,000 | 4.94 | 1,037,500,000 | 2021-12-31 |
| 176 | 2021-12-31 | 51,289,589 | 30,000 | 4.94 | 1,037,500,000 | 2021-12-31 |
| 177 | 2021-12-10 | 51,259,589 | 20,000 | 4.94 | 1,037,500,000 | 2021-11-30 |
| 178 | 2021-11-02 | 51,239,589 | 11,390 | 4.94 | 1,037,500,000 | 2021-10-31 |
| 179 | 2021-10-12 | 51,228,199 | 2,389 | 4.94 | 1,037,500,000 | 2021-09-30 |
| 180 | 2021-09-30 | 51,225,810 | -40,000 | 4.94 | 1,037,500,000 | 2021-09-30 |
| 181 | 2021-09-27 | 51,265,810 | 20,000 | 4.94 | 1,037,500,000 | 2021-08-31 |
| 182 | 2021-09-21 | 51,245,810 | 10,000 | 4.94 | 1,037,500,000 | 2021-08-31 |
| 183 | 2021-09-16 | 51,235,810 | 20,000 | 4.94 | 1,037,500,000 | 2021-08-31 |
| 184 | 2021-09-10 | 51,215,810 | 20,000 | 4.94 | 1,037,500,000 | 2021-08-31 |
| 185 | 2021-08-25 | 51,195,810 | 10,000 | 4.93 | 1,037,500,000 | 2021-07-31 |
| 186 | 2021-08-19 | 51,185,810 | 4,000 | 4.93 | 1,037,500,000 | 2021-07-31 |
| 187 | 2021-08-10 | 51,181,810 | 33,000 | 4.93 | 1,037,500,000 | 2021-07-31 |
| 188 | 2021-08-02 | 51,148,810 | 20,000 | 4.93 | 1,037,500,000 | 2021-07-31 |
| 189 | 2021-07-22 | 51,128,810 | 6,000 | 4.93 | 1,037,500,000 | 2021-06-30 |
| 190 | 2021-06-16 | 51,122,810 | -1,000 | 4.93 | 1,037,500,000 | 2021-05-31 |
| 191 | 2021-06-07 | 51,123,810 | 15,000 | 4.93 | 1,037,500,000 | 2021-05-31 |
| 192 | 2021-05-26 | 51,108,810 | 54,000 | 4.93 | 1,037,500,000 | 2021-04-30 |
| 193 | 2021-05-11 | 51,054,810 | 5,000 | 4.92 | 1,037,500,000 | 2021-04-30 |
| 194 | 2021-05-04 | 51,049,810 | 30,000 | 4.92 | 1,037,500,000 | 2021-04-30 |
| 195 | 2021-04-23 | 51,019,810 | 400,000 | 4.92 | 1,037,500,000 | 2021-03-31 |
| 196 | 2021-04-22 | 50,619,810 | -858,000 | 4.88 | 1,037,500,000 | 2021-03-31 |
| 197 | 2021-04-21 | 51,477,810 | 10,000 | 4.96 | 1,037,500,000 | 2021-03-31 |
| 198 | 2021-04-19 | 51,467,810 | 140,000 | 4.96 | 1,037,500,000 | 2021-03-31 |
| 199 | 2021-04-15 | 51,327,810 | 20,000 | 4.95 | 1,037,500,000 | 2021-03-31 |
| 200 | 2021-04-12 | 51,307,810 | 12,000 | 4.95 | 1,037,500,000 | 2021-03-31 |
| 201 | 2021-03-24 | 51,295,810 | 43,000 | 4.94 | 1,037,500,000 | 2021-02-28 |
| 202 | 2021-03-18 | 51,252,810 | 30,000 | 4.94 | 1,037,500,000 | 2021-02-28 |
| 203 | 2021-03-11 | 51,222,810 | 50,000 | 4.94 | 1,037,500,000 | 2021-02-28 |
| 204 | 2021-03-09 | 51,172,810 | 40,000 | 4.93 | 1,037,500,000 | 2021-02-28 |
| 205 | 2021-03-01 | 51,132,810 | 858,000 | 4.93 | 1,037,500,000 | 2021-02-28 |
| 206 | 2021-02-22 | 50,274,810 | 46,675 | 4.85 | 1,037,500,000 | 2021-01-31 |
| 207 | 2021-01-26 | 50,228,135 | -13,000 | 4.84 | 1,037,500,000 | 2020-12-31 |
| 208 | 2020-12-28 | 50,241,135 | 23,000 | 4.84 | 1,037,500,000 | 2020-11-30 |
| 209 | 2020-12-17 | 50,218,135 | 9,000 | 4.84 | 1,037,500,000 | 2020-11-30 |
| 210 | 2020-12-10 | 50,209,135 | 2,000 | 4.84 | 1,037,500,000 | 2020-11-30 |
| 211 | 2020-12-07 | 50,207,135 | 7,860 | 4.84 | 1,037,500,000 | 2020-11-30 |
| 212 | 2020-12-04 | 50,199,275 | 10,000 | 4.84 | 1,037,500,000 | 2020-11-30 |
| 213 | 2020-11-23 | 50,189,275 | 30,000 | 4.84 | 1,037,500,000 | 2020-10-31 |
| 214 | 2020-11-19 | 50,159,275 | 90,000 | 4.83 | 1,037,500,000 | 2020-10-31 |
| 215 | 2020-11-02 | 50,069,275 | -986,000 | 4.83 | 1,037,500,000 | 2020-10-31 |
| 216 | 2020-10-09 | 51,055,275 | 50,000 | 4.92 | 1,037,500,000 | 2020-09-30 |
| 217 | 2020-10-05 | 51,005,275 | 20,000 | 4.92 | 1,037,500,000 | 2020-09-30 |
| 218 | 2020-09-04 | 50,985,275 | 20,000 | 4.91 | 1,037,500,000 | 2020-08-31 |
| 219 | 2020-09-01 | 50,965,275 | 10,000 | 4.91 | 1,037,500,000 | 2020-08-31 |
| 220 | 2020-08-24 | 50,955,275 | 673 | 4.91 | 1,037,500,000 | 2020-07-31 |
| 221 | 2020-07-24 | 50,954,602 | 250,000 | 4.91 | 1,037,500,000 | 2020-06-30 |
| 222 | 2020-07-21 | 50,704,602 | -1,000 | 4.89 | 1,037,500,000 | 2020-06-30 |
| 223 | 2020-07-06 | 50,705,602 | 8,000 | 4.89 | 1,037,500,000 | 2020-06-30 |
| 224 | 2020-06-24 | 50,697,602 | 5,000 | 4.89 | 1,037,500,000 | 2020-05-31 |
| 225 | 2020-06-22 | 50,692,602 | 60,000 | 4.89 | 1,037,500,000 | 2020-05-31 |
| 226 | 2020-06-16 | 50,632,602 | 27,000 | 4.88 | 1,037,500,000 | 2020-05-31 |
| 227 | 2020-06-08 | 50,605,602 | 20,000 | 4.88 | 1,037,500,000 | 2020-05-31 |
| 228 | 2020-06-05 | 50,585,602 | 4,000 | 4.88 | 1,037,500,000 | 2020-05-31 |
| 229 | 2020-05-21 | 50,581,602 | 20,000 | 4.88 | 1,037,500,000 | 2020-04-30 |
| 230 | 2020-05-18 | 50,561,602 | 986,000 | 4.87 | 1,037,500,000 | 2020-04-30 |
| 231 | 2020-05-07 | 49,575,602 | 11,000 | 4.78 | 1,037,500,000 | 2020-04-30 |
| 232 | 2020-04-29 | 49,564,602 | 1,000 | 4.78 | 1,037,500,000 | 2020-03-31 |
| 233 | 2020-04-28 | 49,563,602 | 32,000 | 4.78 | 1,037,500,000 | 2020-03-31 |
| 234 | 2020-04-21 | 49,531,602 | 20,000 | 4.77 | 1,037,500,000 | 2020-03-31 |
| 235 | 2020-04-06 | 49,511,602 | 30,000 | 4.77 | 1,037,500,000 | 2020-03-31 |
| 236 | 2020-04-01 | 49,481,602 | 10,000 | 4.77 | 1,037,500,000 | 2020-03-31 |
| 237 | 2020-03-09 | 49,471,602 | 25,000 | 4.77 | 1,037,500,000 | 2020-02-29 |
| 238 | 2020-03-04 | 49,446,602 | -61,000 | 4.77 | 1,037,500,000 | 2020-02-29 |
| 239 | 2020-02-21 | 49,507,602 | 200,000 | 4.77 | 1,037,500,000 | 2020-01-31 |
| 240 | 2020-02-18 | 49,307,602 | 10,000 | 4.75 | 1,037,500,000 | 2020-01-31 |
| 241 | 2020-02-10 | 49,297,602 | 14,542,000 | 4.75 | 1,037,500,000 | 2020-01-31 |
| 242 | 2020-02-03 | 34,755,602 | 10,000 | 3.35 | 1,037,500,000 | 2020-01-31 |
| 243 | 2020-01-31 | 34,745,602 | 145,000 | 3.35 | 1,037,500,000 | 2020-01-31 |
| 244 | 2020-01-23 | 34,600,602 | 10,000 | 3.33 | 1,037,500,000 | 2019-12-31 |
| 245 | 2020-01-16 | 34,590,602 | 61,000 | 3.33 | 1,037,500,000 | 2019-12-31 |
| 246 | 2020-01-14 | 34,529,602 | 64,000 | 3.33 | 1,037,500,000 | 2019-12-31 |
| 247 | 2020-01-10 | 34,465,602 | -220,000 | 3.32 | 1,037,500,000 | 2019-12-31 |
| 248 | 2020-01-02 | 34,685,602 | 15,000 | 3.34 | 1,037,500,000 | 2019-12-31 |
| 249 | 2019-12-27 | 34,670,602 | 18,067 | 3.34 | 1,037,500,000 | 2019-11-30 |
| 250 | 2019-12-23 | 34,652,535 | 220,000 | 3.34 | 1,037,500,000 | 2019-11-30 |
| 251 | 2019-12-13 | 34,432,535 | 30,000 | 3.32 | 1,037,500,000 | 2019-11-30 |
| 252 | 2019-11-28 | 34,402,535 | 3,000 | 3.32 | 1,037,500,000 | 2019-10-31 |
| 253 | 2019-11-18 | 34,399,535 | 20,000 | 3.32 | 1,037,500,000 | 2019-10-31 |
| 254 | 2019-11-04 | 34,379,535 | 10,000 | 3.31 | 1,037,500,000 | 2019-10-31 |
| 255 | 2019-10-30 | 34,369,535 | 5,000 | 3.31 | 1,037,500,000 | 2019-09-30 |
| 256 | 2019-10-29 | 34,364,535 | 20,000 | 3.31 | 1,037,500,000 | 2019-09-30 |
| 257 | 2019-10-25 | 34,344,535 | 3,395 | 3.31 | 1,037,500,000 | 2019-09-30 |
| 258 | 2019-10-22 | 34,341,140 | 20,000 | 3.31 | 1,037,500,000 | 2019-09-30 |
| 259 | 2019-10-14 | 34,321,140 | 18,067 | 3.31 | 1,037,500,000 | 2019-09-30 |
| 260 | 2019-10-11 | 34,303,073 | 100,000 | 3.31 | 1,037,500,000 | 2019-09-30 |
| 261 | 2019-10-08 | 34,203,073 | 50,000 | 3.30 | 1,037,500,000 | 2019-09-30 |
| 262 | 2019-10-04 | 34,153,073 | 18,067 | 3.29 | 1,037,500,000 | 2019-09-30 |
| 263 | 2019-09-25 | 34,135,006 | 100,000 | 3.29 | 1,037,500,000 | 2019-08-31 |
| 264 | 2019-09-17 | 34,035,006 | 20,000 | 3.28 | 1,037,500,000 | 2019-08-31 |
| 265 | 2019-09-13 | 34,015,006 | 20,000 | 3.28 | 1,037,500,000 | 2019-08-31 |
| 266 | 2019-09-02 | 33,995,006 | 9,000 | 3.28 | 1,037,500,000 | 2019-08-31 |
| 267 | 2019-08-30 | 33,986,006 | 36,134 | 3.28 | 1,037,500,000 | 2019-07-31 |
| 268 | 2019-08-16 | 33,949,872 | 4,684 | 3.27 | 1,037,500,000 | 2019-07-31 |
| 269 | 2019-08-13 | 33,945,188 | 2,000 | 3.27 | 1,037,500,000 | 2019-07-31 |
| 270 | 2019-08-08 | 33,943,188 | 10,000 | 3.27 | 1,037,500,000 | 2019-07-31 |
| 271 | 2019-07-30 | 33,933,188 | 13,000 | 3.27 | 1,037,500,000 | 2019-06-30 |
| 272 | 2019-07-11 | 33,920,188 | 107,278 | 3.27 | 1,037,500,000 | 2019-06-30 |
| 273 | 2019-07-08 | 33,812,910 | -3,000 | 3.26 | 1,037,500,000 | 2019-06-30 |
| 274 | 2019-07-02 | 33,815,910 | -20,000 | 3.26 | 1,037,500,000 | 2019-06-30 |
| 275 | 2019-06-24 | 33,835,910 | 60,000 | 3.26 | 1,037,500,000 | 2019-05-31 |
| 276 | 2019-06-12 | 33,775,910 | 227,275 | 3.26 | 1,037,500,000 | 2019-05-31 |
| 277 | 2019-06-11 | 33,548,635 | 19,000 | 3.23 | 1,037,500,000 | 2019-05-31 |
| 278 | 2019-06-04 | 33,529,635 | -30,000 | 3.23 | 1,037,500,000 | 2019-05-31 |
| 279 | 2019-06-03 | 33,559,635 | 10,880 | 3.23 | 1,037,500,000 | 2019-05-31 |
| 280 | 2019-05-30 | 33,548,755 | -2,000 | 3.23 | 1,037,500,000 | 2019-04-30 |
| 281 | 2019-05-28 | 33,550,755 | 3,000 | 3.23 | 1,037,500,000 | 2019-04-30 |
| 282 | 2019-05-10 | 33,547,755 | 100,000 | 3.23 | 1,037,500,000 | 2019-04-30 |
| 283 | 2019-05-09 | 33,447,755 | 15,000 | 3.22 | 1,037,500,000 | 2019-04-30 |
| 284 | 2019-04-30 | 33,432,755 | 50,000 | 3.22 | 1,037,500,000 | 2019-04-30 |
| 285 | 2019-04-23 | 33,382,755 | 14,000 | 3.22 | 1,037,500,000 | 2019-03-31 |
| 286 | 2019-04-17 | 33,368,755 | 10,000 | 3.22 | 1,037,500,000 | 2019-03-31 |
| 287 | 2019-04-12 | 33,358,755 | 36,000 | 3.22 | 1,037,500,000 | 2019-03-31 |
| 288 | 2019-04-08 | 33,322,755 | 3,000 | 3.21 | 1,037,500,000 | 2019-03-31 |
| 289 | 2019-04-03 | 33,319,755 | 3,183 | 3.21 | 1,037,500,000 | 2019-03-31 |
| 290 | 2019-03-28 | 33,316,572 | 42,000 | 3.21 | 1,037,500,000 | 2019-02-28 |
| 291 | 2019-03-20 | 33,274,572 | 4,945 | 3.21 | 1,037,500,000 | 2019-02-28 |
| 292 | 2019-03-19 | 33,269,627 | 5,000 | 3.21 | 1,037,500,000 | 2019-02-28 |
| 293 | 2019-03-13 | 33,264,627 | 5,000 | 3.21 | 1,037,500,000 | 2019-02-28 |
| 294 | 2019-03-05 | 33,259,627 | 5,640 | 3.21 | 1,037,500,000 | 2019-02-28 |
| 295 | 2019-02-13 | 33,253,987 | 60,000 | 3.21 | 1,037,500,000 | 2019-01-31 |
| 296 | 2019-02-12 | 33,193,987 | 14,333,000 | 3.20 | 1,037,500,000 | 2019-01-31 |
| 297 | 2019-01-29 | 18,860,987 | 302,000 | 1.82 | 1,037,500,000 | 2018-12-31 |
| 298 | 2019-01-08 | 18,558,987 | 2,000 | 1.79 | 1,037,500,000 | 2018-12-31 |
| 299 | 2019-01-07 | 18,556,987 | 10,000 | 1.79 | 1,037,500,000 | 2018-12-31 |
| 300 | 2018-12-28 | 18,546,987 | 10,000 | 1.79 | 1,037,500,000 | 2018-11-30 |
| 301 | 2018-12-24 | 18,536,987 | 100,000 | 1.79 | 1,037,500,000 | 2018-11-30 |
| 302 | 2018-11-21 | 18,436,987 | 200,000 | 1.78 | 1,037,500,000 | 2018-10-31 |
| 303 | 2018-11-08 | 18,236,987 | 40,000 | 1.76 | 1,037,500,000 | 2018-10-31 |
| 304 | 2018-11-02 | 18,196,987 | 10,000 | 1.75 | 1,037,500,000 | 2018-10-31 |
| 305 | 2018-10-30 | 18,186,987 | 20,000 | 1.75 | 1,037,500,000 | 2018-09-30 |
| 306 | 2018-10-25 | 18,166,987 | 30,000 | 1.75 | 1,037,500,000 | 2018-09-30 |
| 307 | 2018-10-16 | 18,136,987 | 30,000 | 1.75 | 1,037,500,000 | 2018-09-30 |
| 308 | 2018-10-09 | 18,106,987 | 20,000 | 1.75 | 1,037,500,000 | 2018-09-30 |
| 309 | 2018-09-21 | 18,086,987 | 30,000 | 1.74 | 1,037,500,000 | 2018-08-31 |
| 310 | 2018-09-18 | 18,056,987 | 20,000 | 1.74 | 1,037,500,000 | 2018-08-31 |
| 311 | 2018-09-14 | 18,036,987 | 10,000 | 1.74 | 1,037,500,000 | 2018-08-31 |
| 312 | 2018-09-12 | 18,026,987 | 16,000 | 1.74 | 1,037,500,000 | 2018-08-31 |
| 313 | 2018-09-04 | 18,010,987 | 10,000 | 1.74 | 1,037,500,000 | 2018-08-31 |
| 314 | 2018-09-03 | 18,000,987 | 4,000 | 1.74 | 1,037,500,000 | 2018-08-31 |
| 315 | 2018-08-30 | 17,996,987 | 15,000 | 1.73 | 1,037,500,000 | 2018-07-31 |
| 316 | 2018-08-28 | 17,981,987 | 20,000 | 1.73 | 1,037,500,000 | 2018-07-31 |
| 317 | 2018-08-22 | 17,961,987 | 4,909,000 | 1.73 | 1,037,500,000 | 2018-07-31 |
| 318 | 2018-08-16 | 13,052,987 | 20,000 | 1.26 | 1,037,500,000 | 2018-07-31 |
| 319 | 2018-08-15 | 13,032,987 | 10,000 | 1.26 | 1,037,500,000 | 2018-07-31 |
| 320 | 2018-08-03 | 13,022,987 | 10,000 | 1.26 | 1,037,500,000 | 2018-07-31 |
| 321 | 2018-07-27 | 13,012,987 | 60,000 | 1.25 | 1,037,500,000 | 2018-06-30 |
| 322 | 2018-07-24 | 12,952,987 | -20,000 | 1.25 | 1,037,500,000 | 2018-06-30 |
| 323 | 2018-07-06 | 12,972,987 | 20,000 | 1.25 | 1,037,500,000 | 2018-06-30 |
| 324 | 2018-07-03 | 12,952,987 | 50,000 | 1.25 | 1,037,500,000 | 2018-06-30 |
| 325 | 2018-06-25 | 12,902,987 | 2,000 | 1.24 | 1,037,500,000 | 2018-05-31 |
| 326 | 2018-06-22 | 12,900,987 | 17,000 | 1.24 | 1,037,500,000 | 2018-05-31 |
| 327 | 2018-06-11 | 12,883,987 | 10,000 | 1.24 | 1,037,500,000 | 2018-05-31 |
| 328 | 2018-06-07 | 12,873,987 | 20,000 | 1.24 | 1,037,500,000 | 2018-05-31 |
| 329 | 2018-05-29 | 12,853,987 | -500,000 | 1.24 | 1,037,500,000 | 2018-04-30 |
| 330 | 2018-05-24 | 13,353,987 | 50,000 | 1.29 | 1,037,500,000 | 2018-04-30 |
| 331 | 2018-05-21 | 13,303,987 | 3,000 | 1.28 | 1,037,500,000 | 2018-04-30 |
| 332 | 2018-05-17 | 13,300,987 | 333,000 | 1.28 | 1,037,500,000 | 2018-04-30 |
| 333 | 2018-05-14 | 12,967,987 | -20,000 | 1.25 | 1,037,500,000 | 2018-04-30 |
| 334 | 2018-05-09 | 12,987,987 | 30,000 | 1.25 | 1,037,500,000 | 2018-04-30 |
| 335 | 2018-04-30 | 12,957,987 | 240 | 1.25 | 1,037,500,000 | 2018-04-30 |
| 336 | 2018-04-25 | 12,957,747 | -40,000 | 1.25 | 1,037,500,000 | 2018-03-31 |
| 337 | 2018-04-18 | 12,997,747 | 10,000 | 1.25 | 1,037,500,000 | 2018-03-31 |
| 338 | 2018-04-10 | 12,987,747 | 20,000 | 1.25 | 1,037,500,000 | 2018-03-31 |
| 339 | 2018-04-06 | 12,967,747 | 20,000 | 1.25 | 1,037,500,000 | 2018-03-31 |
| 340 | 2018-04-03 | 12,947,747 | 10,000 | 1.25 | 1,037,500,000 | 2018-03-31 |
| 341 | 2018-03-26 | 12,937,747 | 5,000 | 1.25 | 1,037,500,000 | 2018-02-28 |
| 342 | 2018-03-22 | 12,932,747 | 250,000 | 1.25 | 1,037,500,000 | 2018-02-28 |
| 343 | 2018-03-20 | 12,682,747 | 40,000 | 1.22 | 1,037,500,000 | 2018-02-28 |
| 344 | 2018-03-19 | 12,642,747 | 10,000 | 1.22 | 1,037,500,000 | 2018-02-28 |
| 345 | 2018-03-09 | 12,632,747 | 500,000 | 1.22 | 1,037,500,000 | 2018-02-28 |
| 346 | 2018-03-06 | 12,132,747 | 150,000 | 1.17 | 1,037,500,000 | 2018-02-28 |
| 347 | 2018-03-01 | 11,982,747 | 200,000 | 1.15 | 1,037,500,000 | 2018-02-28 |
| 348 | 2018-02-27 | 11,782,747 | 50,000 | 1.14 | 1,037,500,000 | 2018-01-31 |
| 349 | 2018-02-23 | 11,732,747 | 500,000 | 1.13 | 1,037,500,000 | 2018-01-31 |
| 350 | 2018-02-22 | 11,232,747 | 4,000 | 1.08 | 1,037,500,000 | 2018-01-31 |
| 351 | 2018-02-12 | 11,228,747 | -4,000 | 1.08 | 1,037,500,000 | 2018-01-31 |
| 352 | 2018-02-06 | 11,232,747 | 20,000 | 1.08 | 1,037,500,000 | 2018-01-31 |
| 353 | 2018-02-05 | 11,212,747 | -20,000 | 1.08 | 1,037,500,000 | 2018-01-31 |
| 354 | 2018-01-18 | 11,232,747 | 4,000 | 1.08 | 1,037,500,000 | 2017-12-31 |
| 355 | 2017-12-27 | 11,228,747 | 100,000 | 1.08 | 1,037,500,000 | 2017-11-30 |
| 356 | 2017-12-18 | 11,128,747 | 40,000 | 1.07 | 1,037,500,000 | 2017-11-30 |
| 357 | 2017-12-12 | 11,088,747 | 16,000 | 1.07 | 1,037,500,000 | 2017-11-30 |
| 358 | 2017-11-22 | 11,072,747 | 1,000 | 1.07 | 1,037,500,000 | 2017-10-31 |
| 359 | 2017-11-20 | 11,071,747 | 10,000 | 1.07 | 1,037,500,000 | 2017-10-31 |
| 360 | 2017-11-09 | 11,061,747 | 280,000 | 1.07 | 1,037,500,000 | 2017-10-31 |
| 361 | 2017-11-06 | 10,781,747 | -2,000 | 1.04 | 1,037,500,000 | 2017-10-31 |
| 362 | 2017-10-31 | 10,783,747 | 20,000 | 1.04 | 1,037,500,000 | 2017-10-31 |
| 363 | 2017-10-23 | 10,763,747 | 10,000 | 1.04 | 1,037,500,000 | 2017-09-30 |
| 364 | 2017-10-17 | 10,753,747 | 20,000 | 1.04 | 1,037,500,000 | 2017-09-30 |
| 365 | 2017-10-12 | 10,733,747 | -1,000 | 1.03 | 1,037,500,000 | 2017-09-30 |
| 366 | 2017-10-04 | 10,734,747 | 25,000 | 1.03 | 1,037,500,000 | 2017-09-30 |
| 367 | 2017-10-03 | 10,709,747 | 36,000 | 1.03 | 1,037,500,000 | 2017-09-30 |
| 368 | 2017-09-18 | 10,673,747 | 1,000 | 1.03 | 1,037,500,000 | 2017-08-31 |
| 369 | 2017-09-14 | 10,672,747 | -200,000 | 1.03 | 1,037,500,000 | 2017-08-31 |
| 370 | 2017-09-04 | 10,872,747 | 300,000 | 1.05 | 1,037,500,000 | 2017-08-31 |
| 371 | 2017-08-08 | 10,572,747 | 10,000 | 1.02 | 1,037,500,000 | 2017-07-31 |
| 372 | 2017-08-04 | 10,562,747 | 50,000 | 1.02 | 1,037,500,000 | 2017-07-31 |
| 373 | 2017-07-24 | 10,512,747 | -1,000 | 1.01 | 1,037,500,000 | 2017-06-30 |
| 374 | 2017-07-20 | 10,513,747 | 1,000 | 1.01 | 1,037,500,000 | 2017-06-30 |
| 375 | 2017-06-27 | 10,512,747 | 44,000 | 1.01 | 1,037,500,000 | 2017-05-31 |
| 376 | 2017-06-21 | 10,468,747 | -1,000 | 1.01 | 1,037,500,000 | 2017-05-31 |
| 377 | 2017-06-15 | 10,469,747 | 4,000 | 1.01 | 1,037,500,000 | 2017-05-31 |
| 378 | 2017-06-05 | 10,465,747 | 4,000 | 1.01 | 1,037,500,000 | 2017-05-31 |
| 379 | 2017-05-26 | 10,461,747 | 50,000 | 1.01 | 1,037,500,000 | 2017-04-30 |
| 380 | 2017-05-11 | 10,411,747 | 2,000 | 1.00 | 1,037,500,000 | 2017-04-30 |
| 381 | 2017-05-08 | 10,409,747 | 10,000 | 1.00 | 1,037,500,000 | 2017-04-30 |
| 382 | 2017-04-18 | 10,399,747 | -100,000 | 1.00 | 1,037,500,000 | 2017-03-31 |
| 383 | 2017-04-12 | 10,499,747 | 1,000 | 1.01 | 1,037,500,000 | 2017-03-31 |
| 384 | 2017-04-11 | 10,498,747 | 60,000 | 1.01 | 1,037,500,000 | 2017-03-31 |
| 385 | 2017-03-27 | 10,438,747 | 100,000 | 1.01 | 1,037,500,000 | 2017-02-28 |
| 386 | 2017-03-20 | 10,338,747 | 20,000 | 1.00 | 1,037,500,000 | 2017-02-28 |
| 387 | 2017-03-13 | 10,318,747 | -2,000 | 0.99 | 1,037,500,000 | 2017-02-28 |
| 388 | 2017-03-10 | 10,320,747 | 1,000 | 0.99 | 1,037,500,000 | 2017-02-28 |
| 389 | 2017-03-06 | 10,319,747 | 5,000 | 0.99 | 1,037,500,000 | 2017-02-28 |
| 390 | 2017-03-03 | 10,314,747 | 21,000 | 0.99 | 1,037,500,000 | 2017-02-28 |
| 391 | 2017-02-22 | 10,293,747 | -14,000 | 0.99 | 1,037,500,000 | 2017-01-31 |
| 392 | 2017-02-21 | 10,307,747 | 20,000 | 0.99 | 1,037,500,000 | 2017-01-31 |
| 393 | 2017-02-20 | 10,287,747 | 1,000 | 0.99 | 1,037,500,000 | 2017-01-31 |
| 394 | 2017-02-17 | 10,286,747 | 10,000 | 0.99 | 1,037,500,000 | 2017-01-31 |
| 395 | 2017-02-16 | 10,276,747 | 10,000 | 0.99 | 1,037,500,000 | 2017-01-31 |
| 396 | 2017-02-02 | 10,266,747 | 5,000 | 0.99 | 1,037,500,000 | 2017-01-31 |
| 397 | 2017-01-18 | 10,261,747 | 10,000 | 0.99 | 1,037,500,000 | 2016-12-31 |
| 398 | 2017-01-17 | 10,251,747 | 255 | 0.99 | 1,037,500,000 | 2016-12-31 |
| 399 | 2017-01-04 | 10,251,492 | 40,000 | 0.99 | 1,037,500,000 | 2016-12-31 |
| 400 | 2016-12-16 | 10,211,492 | 1,895 | 0.98 | 1,037,500,000 | 2016-11-30 |
| 401 | 2016-12-14 | 10,209,597 | 22,000 | 0.98 | 1,037,500,000 | 2016-11-30 |
| 402 | 2016-12-07 | 10,187,597 | -20,000 | 0.98 | 1,037,500,000 | 2016-11-30 |
| 403 | 2016-11-23 | 10,207,597 | 15,000 | 0.98 | 1,037,500,000 | 2016-10-31 |
| 404 | 2016-11-18 | 10,192,597 | 12,000 | 0.98 | 1,037,500,000 | 2016-10-31 |
| 405 | 2016-11-09 | 10,180,597 | 2,000 | 0.98 | 1,037,500,000 | 2016-10-31 |
| 406 | 2016-10-31 | 10,178,597 | 5,000 | 0.98 | 1,037,500,000 | 2016-10-31 |
| 407 | 2016-10-13 | 10,173,597 | 8,000 | 0.98 | 1,037,500,000 | 2016-09-30 |
| 408 | 2016-09-21 | 10,165,597 | 125,000 | 0.98 | 1,037,500,000 | 2016-08-31 |
| 409 | 2016-09-13 | 10,040,597 | 1,000 | 0.97 | 1,037,500,000 | 2016-08-31 |
| 410 | 2016-09-05 | 10,039,597 | -28,000 | 0.97 | 1,037,500,000 | 2016-08-31 |
| 411 | 2016-08-31 | 10,067,597 | 100,000 | 0.97 | 1,037,500,000 | 2016-08-31 |
| 412 | 2016-08-09 | 9,967,597 | 10,000 | 0.96 | 1,037,500,000 | 2016-07-31 |
| 413 | 2016-07-27 | 9,957,597 | -5,000 | 0.96 | 1,037,500,000 | 2016-06-30 |
| 414 | 2016-07-07 | 9,962,597 | 5,000 | 0.96 | 1,037,500,000 | 2016-06-30 |
| 415 | 2016-07-04 | 9,957,597 | 12,000 | 0.96 | 1,037,500,000 | 2016-06-30 |
| 416 | 2016-06-23 | 9,945,597 | -42,000 | 0.96 | 1,037,500,000 | 2016-05-31 |
| 417 | 2016-06-22 | 9,987,597 | -10,000 | 0.96 | 1,037,500,000 | 2016-05-31 |
| 418 | 2016-06-15 | 9,997,597 | 13,000 | 0.96 | 1,037,500,000 | 2016-05-31 |
| 419 | 2016-06-14 | 9,984,597 | 110,000 | 0.96 | 1,037,500,000 | 2016-05-31 |
| 420 | 2016-06-06 | 9,874,597 | 2,000 | 0.95 | 1,037,500,000 | 2016-05-31 |
| 421 | 2016-05-31 | 9,872,597 | -2,000 | 0.95 | 1,037,500,000 | 2016-05-31 |
| 422 | 2016-05-23 | 9,874,597 | -10,000 | 0.95 | 1,037,500,000 | 2016-04-30 |
| 423 | 2016-05-10 | 9,884,597 | 14,000 | 0.95 | 1,037,500,000 | 2016-04-30 |
| 424 | 2016-04-20 | 9,870,597 | 20,000 | 0.95 | 1,037,500,000 | 2016-03-31 |
| 425 | 2016-04-15 | 9,850,597 | 50,000 | 0.95 | 1,037,500,000 | 2016-03-31 |
| 426 | 2016-04-06 | 9,800,597 | 4,000 | 0.94 | 1,037,500,000 | 2016-03-31 |
| 427 | 2016-03-02 | 9,796,597 | 40,000 | 0.94 | 1,037,500,000 | 2016-02-29 |
| 428 | 2016-02-29 | 9,756,597 | -5,000 | 0.94 | 1,037,500,000 | 2016-02-29 |
| 429 | 2016-02-24 | 9,761,597 | -24,000 | 0.94 | 1,037,500,000 | 2016-01-31 |
| 430 | 2016-02-04 | 9,785,597 | 10,000 | 0.94 | 1,037,500,000 | 2016-01-31 |
| 431 | 2016-02-02 | 9,775,597 | 10,000 | 0.94 | 1,037,500,000 | 2016-01-31 |
| 432 | 2016-01-12 | 9,765,597 | 4,000 | 0.94 | 1,037,500,000 | 2015-12-31 |
| 433 | 2016-01-04 | 9,761,597 | 24,000 | 0.94 | 1,037,500,000 | 2015-12-31 |
| 434 | 2015-12-16 | 9,737,597 | 20,000 | 0.94 | 1,037,500,000 | 2015-11-30 |
| 435 | 2015-12-15 | 9,717,597 | 2,000 | 0.94 | 1,037,500,000 | 2015-11-30 |
| 436 | 2015-12-01 | 9,715,597 | 46,000 | 0.94 | 1,037,500,000 | 2015-11-30 |
| 437 | 2015-11-17 | 9,669,597 | -10,000 | 0.93 | 1,037,500,000 | 2015-10-31 |
| 438 | 2015-10-19 | 9,679,597 | 100 | 0.93 | 1,037,500,000 | 2015-09-30 |
| 439 | 2015-10-12 | 9,679,497 | -55,000 | 0.93 | 1,037,500,000 | 2015-09-30 |
| 440 | 2015-10-08 | 9,734,497 | 10,000 | 0.94 | 1,037,500,000 | 2015-09-30 |
| 441 | 2015-09-09 | 9,724,497 | -100 | 0.94 | 1,037,500,000 | 2015-08-31 |
| 442 | 2015-08-18 | 9,724,597 | -10,000 | 0.94 | 1,037,500,000 | 2015-07-31 |
| 443 | 2015-08-04 | 9,734,597 | 10,000 | 0.94 | 1,037,500,000 | 2015-07-31 |
| 444 | 2015-07-27 | 9,724,597 | 10,000 | 0.94 | 1,037,500,000 | 2015-06-30 |
| 445 | 2015-07-20 | 9,714,597 | 10,000 | 0.94 | 1,037,500,000 | 2015-06-30 |
| 446 | 2015-07-15 | 9,704,597 | -50,000 | 0.94 | 1,037,500,000 | 2015-06-30 |
| 447 | 2015-07-10 | 9,754,597 | 20,000 | 0.94 | 1,037,500,000 | 2015-06-30 |
| 448 | 2015-07-03 | 9,734,597 | 30,000 | 0.94 | 1,037,500,000 | 2015-06-30 |
| 449 | 2015-06-24 | 9,704,597 | 10,000 | 0.94 | 1,037,500,000 | 2015-05-31 |
| 450 | 2015-06-22 | 9,694,597 | 20,000 | 0.93 | 1,037,500,000 | 2015-05-31 |
| 451 | 2015-06-10 | 9,674,597 | 70,000 | 0.93 | 1,037,500,000 | 2015-05-31 |
| 452 | 2015-06-09 | 9,604,597 | 27,000 | 0.93 | 1,037,500,000 | 2015-05-31 |
| 453 | 2015-06-03 | 9,577,597 | 30,000 | 0.92 | 1,037,500,000 | 2015-05-31 |
| 454 | 2015-05-22 | 9,547,597 | -1,000 | 0.92 | 1,037,500,000 | 2015-04-30 |
| 455 | 2015-05-07 | 9,548,597 | 80,000 | 0.92 | 1,037,500,000 | 2015-04-30 |
| 456 | 2015-04-29 | 9,468,597 | 10,000 | 0.91 | 1,037,500,000 | 2015-03-31 |
| 457 | 2015-04-22 | 9,458,597 | 10,000 | 0.91 | 1,037,500,000 | 2015-03-31 |
| 458 | 2015-03-23 | 9,448,597 | -20,000 | 0.91 | 1,037,500,000 | 2015-02-28 |
| 459 | 2015-03-05 | 9,468,597 | 6,000 | 0.91 | 1,037,500,000 | 2015-02-28 |
| 460 | 2015-02-27 | 9,462,597 | 26,000 | 0.91 | 1,037,500,000 | 2015-01-31 |
| 461 | 2015-02-23 | 9,436,597 | 2,250,000 | 0.91 | 1,037,500,000 | 2015-01-31 |
| 462 | 2015-02-17 | 7,186,597 | -150,000 | 0.69 | 1,037,500,000 | 2015-01-31 |
| 463 | 2015-02-09 | 7,336,597 | 42,000 | 0.71 | 1,037,500,000 | 2015-01-31 |
| 464 | 2015-01-28 | 7,294,597 | 10,000 | 0.70 | 1,037,500,000 | 2014-12-31 |
| 465 | 2014-11-19 | 7,284,597 | 20,000 | 0.70 | 1,037,500,000 | 2014-10-31 |
| 466 | 2014-11-18 | 7,264,597 | 5,000 | 0.70 | 1,037,500,000 | 2014-10-31 |
| 467 | 2014-10-29 | 7,259,597 | 1,000 | 0.70 | 1,037,500,000 | 2014-09-30 |
| 468 | 2014-10-28 | 7,258,597 | 20,000 | 0.70 | 1,037,500,000 | 2014-09-30 |
| 469 | 2014-10-22 | 7,238,597 | 5,000 | 0.70 | 1,037,500,000 | 2014-09-30 |
| 470 | 2014-10-21 | 7,233,597 | 5,000 | 0.70 | 1,037,500,000 | 2014-09-30 |
| 471 | 2014-10-16 | 7,228,597 | 2,000 | 0.70 | 1,037,500,000 | 2014-09-30 |
| 472 | 2014-08-25 | 7,226,597 | 3,000 | 0.70 | 1,037,500,000 | 2014-07-31 |
| 473 | 2014-07-17 | 7,223,597 | 32,000 | 0.70 | 1,037,500,000 | 2014-06-30 |
| 474 | 2014-07-11 | 7,191,597 | 10,000 | 0.69 | 1,037,500,000 | 2014-06-30 |
| 475 | 2014-06-04 | 7,181,597 | 67,187 | 0.69 | 1,037,500,000 | 2014-05-31 |
| 476 | 2014-05-30 | 7,114,410 | 6,000 | 0.69 | 1,037,500,000 | 2014-04-30 |
| 477 | 2014-05-19 | 7,108,410 | 30,000 | 0.69 | 1,037,500,000 | 2014-04-30 |
| 478 | 2014-04-28 | 7,078,410 | -4,000 | 0.68 | 1,037,500,000 | 2014-03-31 |
| 479 | 2014-04-24 | 7,082,410 | 20,000 | 0.68 | 1,037,500,000 | 2014-03-31 |
| 480 | 2014-03-25 | 7,062,410 | 16,000 | 0.68 | 1,037,500,000 | 2014-02-28 |
| 481 | 2014-03-19 | 7,046,410 | 4,000 | 0.68 | 1,037,500,000 | 2014-02-28 |
| 482 | 2014-03-10 | 7,042,410 | 1,020,000 | 0.68 | 1,037,500,000 | 2014-02-28 |
| 483 | 2014-02-10 | 6,022,410 | 15,000 | 0.58 | 1,037,500,000 | 2014-01-31 |
| 484 | 2014-02-07 | 6,007,410 | 179,050 | 0.58 | 1,037,500,000 | 2014-01-31 |
| 485 | 2014-01-30 | 5,828,360 | -30,000 | 0.56 | 1,037,500,000 | 2013-12-31 |
| 486 | 2014-01-24 | 5,858,360 | 60,000 | 0.56 | 1,037,500,000 | 2013-12-31 |
| 487 | 2014-01-09 | 5,798,360 | 45,000 | 0.56 | 1,037,500,000 | 2013-12-31 |
| 488 | 2013-12-27 | 5,753,360 | 6,000 | 0.55 | 1,037,500,000 | 2013-11-30 |
| 489 | 2013-12-23 | 5,747,360 | 200,000 | 0.55 | 1,037,500,000 | 2013-11-30 |
| 490 | 2013-12-11 | 5,547,360 | 150,000 | 0.53 | 1,037,500,000 | 2013-11-30 |
| 491 | 2013-12-10 | 5,397,360 | 20,000 | 0.52 | 1,037,500,000 | 2013-11-30 |
| 492 | 2013-12-03 | 5,377,360 | 200,000 | 0.52 | 1,037,500,000 | 2013-11-30 |
| 493 | 2013-11-19 | 5,177,360 | 1,000 | 0.50 | 1,037,500,000 | 2013-10-31 |
| 494 | 2013-11-15 | 5,176,360 | 55,000 | 0.50 | 1,037,500,000 | 2013-10-31 |
| 495 | 2013-11-07 | 5,121,360 | 12,000 | 0.49 | 1,037,500,000 | 2013-10-31 |
| 496 | 2013-10-09 | 5,109,360 | -1,000 | 0.49 | 1,037,500,000 | 2013-09-30 |
| 497 | 2013-07-25 | 5,110,360 | 9,000 | 0.49 | 1,037,500,000 | 2013-06-30 |
| 498 | 2013-06-26 | 5,101,360 | 20,000 | 0.49 | 1,037,500,000 | 2013-05-31 |
| 499 | 2013-06-10 | 5,081,360 | 50,000 | 0.49 | 1,037,500,000 | 2013-05-31 |
| 500 | 2013-06-05 | 5,031,360 | -30,000 | 0.48 | 1,037,500,000 | 2013-05-31 |
| 501 | 2013-05-27 | 5,061,360 | 30,000 | 0.49 | 1,037,500,000 | 2013-04-30 |
| 502 | 2013-05-16 | 5,031,360 | 3,826,000 | 0.48 | 1,037,500,000 | 2013-04-30 |
| 503 | 2013-04-30 | 1,205,360 | -12,000 | 0.12 | 1,037,500,000 | 2013-04-30 |
| 504 | 2013-04-25 | 1,217,360 | -1,000 | 0.12 | 1,037,500,000 | 2013-03-31 |
| 505 | 2013-04-22 | 1,218,360 | 2,000 | 0.12 | 1,037,500,000 | 2013-03-31 |
| 506 | 2013-04-17 | 1,216,360 | 1,000 | 0.12 | 1,037,500,000 | 2013-03-31 |
| 507 | 2013-04-12 | 1,215,360 | 25,000 | 0.12 | 1,037,500,000 | 2013-03-31 |
| 508 | 2013-03-20 | 1,190,360 | 22,000 | 0.11 | 1,037,500,000 | 2013-02-28 |
| 509 | 2013-03-07 | 1,168,360 | 1,000 | 0.11 | 1,037,500,000 | 2013-02-28 |
| 510 | 2013-01-24 | 1,167,360 | 200,000 | 0.11 | 1,037,500,000 | 2012-12-31 |
| 511 | 2013-01-16 | 967,360 | 300,000 | 0.09 | 1,037,500,000 | 2012-12-31 |
| 512 | 2013-01-10 | 667,360 | 559 | 0.06 | 1,037,500,000 | 2012-12-31 |
| 513 | 2013-01-09 | 666,801 | 4,000 | 0.06 | 1,037,500,000 | 2012-12-31 |
| 514 | 2013-01-07 | 662,801 | 1,000 | 0.06 | 1,037,500,000 | 2012-12-31 |
| 515 | 2012-12-19 | 661,801 | 50,000 | 0.06 | 1,037,500,000 | 2012-11-30 |
| 516 | 2012-12-06 | 611,801 | -26,000 | 0.06 | 1,037,500,000 | 2012-11-30 |
| 517 | 2012-11-15 | 637,801 | 26,000 | 0.06 | 1,037,500,000 | 2012-10-31 |
| 518 | 2012-11-12 | 611,801 | 50,000 | 0.06 | 1,037,500,000 | 2012-10-31 |
| 519 | 2012-10-19 | 561,801 | -1,000 | 0.05 | 1,037,500,000 | 2012-09-30 |
| 520 | 2012-10-10 | 562,801 | 4,000 | 0.05 | 1,037,500,000 | 2012-09-30 |
| 521 | 2012-09-04 | 558,801 | 165,000 | 0.05 | 1,037,500,000 | 2012-08-31 |
| 522 | 2012-08-20 | 393,801 | 9,000 | 0.04 | 1,037,500,000 | 2012-07-31 |
| 523 | 2012-08-08 | 384,801 | 2,000 | 0.04 | 1,037,500,000 | 2012-07-31 |
| 524 | 2012-08-06 | 382,801 | -2,000 | 0.04 | 1,037,500,000 | 2012-07-31 |
| 525 | 2012-07-27 | 384,801 | 4,000 | 0.04 | 1,037,500,000 | 2012-06-30 |
| 526 | 2012-05-10 | 380,801 | -1,000 | 0.04 | 1,037,500,000 | 2012-04-30 |
| 527 | 2012-02-29 | 381,801 | -1,000 | 0.04 | 1,037,500,000 | 2012-02-29 |
| 528 | 2011-10-03 | 382,801 | 15,000 | 0.04 | 1,037,500,000 | 2011-09-30 |
| 529 | 2011-09-06 | 367,801 | 2,000 | 0.04 | 1,037,500,000 | 2011-08-31 |
| 530 | 2011-08-18 | 365,801 | 1 | 0.04 | 1,037,500,000 | 2011-07-31 |
| 531 | 2011-08-02 | 365,800 | -1,000 | 0.04 | 1,037,500,000 | 2011-07-31 |
| 532 | 2011-07-05 | 366,800 | -2,000 | 0.04 | 1,037,500,000 | 2011-06-30 |
| 533 | 2011-05-18 | 368,800 | -2,000 | 0.04 | 1,037,500,000 | 2011-04-30 |
| 534 | 2011-05-17 | 370,800 | -1,000 | 0.04 | 1,037,500,000 | 2011-04-30 |
| 535 | 2011-05-13 | 371,800 | 1,000 | 0.04 | 1,037,500,000 | 2011-04-30 |
| 536 | 2011-04-29 | 370,800 | -1,000 | 0.04 | 1,037,500,000 | 2011-03-31 |
| 537 | 2011-03-29 | 371,800 | -1,000 | 0.04 | 1,037,500,000 | 2011-02-28 |
| 538 | 2011-02-21 | 372,800 | -1,000 | 0.04 | 1,037,500,000 | 2011-01-31 |
| 539 | 2011-01-28 | 373,800 | 1,000 | 0.04 | 1,037,500,000 | 2010-12-31 |
| 540 | 2011-01-27 | 372,800 | -200 | 0.04 | 1,037,500,000 | 2010-12-31 |
| 541 | 2011-01-18 | 373,000 | -1,000 | 0.04 | 1,037,500,000 | 2010-12-31 |
| 542 | 2011-01-17 | 374,000 | -2,000 | 0.04 | 1,037,500,000 | 2010-12-31 |
| 543 | 2011-01-14 | 376,000 | -2,000 | 0.04 | 1,037,500,000 | 2010-12-31 |
| 544 | 2011-01-13 | 378,000 | -2,000 | 0.04 | 1,037,500,000 | 2010-12-31 |
| 545 | 2011-01-12 | 380,000 | -1,000 | 0.04 | 1,037,500,000 | 2010-12-31 |
| 546 | 2011-01-11 | 381,000 | -1,000 | 0.04 | 1,037,500,000 | 2010-12-31 |
| 547 | 2010-12-21 | 382,000 | -1,000 | 0.04 | 1,037,500,000 | 2010-11-30 |
| 548 | 2010-12-20 | 383,000 | -5,000 | 0.04 | 1,037,500,000 | 2010-11-30 |
| 549 | 2010-12-16 | 388,000 | -5,000 | 0.04 | 1,037,500,000 | 2010-11-30 |
| 550 | 2010-12-10 | 393,000 | -1,000 | 0.04 | 1,037,500,000 | 2010-11-30 |
| 551 | 2010-12-03 | 394,000 | -603,820 | 0.04 | 1,037,500,000 | 2010-11-30 |
| 552 | 2010-11-30 | 997,820 | -437,396,966 | 0.10 | 1,037,500,000 | 2010-11-30 |
| 553 | 2010-11-22 | 438,394,786 | -1,000 | 42.25 | 1,037,500,000 | 2010-10-31 |
| 554 | 2010-11-17 | 438,395,786 | 341,175,082 | 42.26 | 1,037,500,000 | 2010-10-31 |
| 555 | 2010-11-15 | 97,220,704 | -2,000 | 9.37 | 1,037,500,000 | 2010-10-31 |
| 556 | 2010-11-11 | 97,222,704 | -7,000 | 9.37 | 1,037,500,000 | 2010-10-31 |
| 557 | 2010-11-10 | 97,229,704 | -341,176,082 | 9.37 | 1,037,500,000 | 2010-10-31 |
| 558 | 2010-11-09 | 438,405,786 | -1,000 | 42.26 | 1,037,500,000 | 2010-10-31 |
| 559 | 2010-11-08 | 438,406,786 | -1,000 | 42.26 | 1,037,500,000 | 2010-10-31 |
| 560 | 2010-10-12 | 438,407,786 | -1,000 | 42.26 | 1,037,500,000 | 2010-09-30 |
| 561 | 2010-10-08 | 438,408,786 | -1,000 | 42.26 | 1,037,500,000 | 2010-09-30 |
| 562 | 2010-10-04 | 438,409,786 | -1,000 | 42.26 | 1,037,500,000 | 2010-09-30 |
| 563 | 2010-09-14 | 438,410,786 | -1,000 | 42.26 | 1,037,500,000 | 2010-08-31 |
| 564 | 2010-09-03 | 438,411,786 | -1,000 | 42.26 | 1,037,500,000 | 2010-08-31 |
| 565 | 2010-08-18 | 438,412,786 | -1,000 | 42.26 | 1,037,500,000 | 2010-07-31 |
| 566 | 2010-08-13 | 438,413,786 | -1,000 | 42.26 | 1,037,500,000 | 2010-07-31 |
| 567 | 2010-08-02 | 438,414,786 | -1,000 | 42.26 | 1,037,500,000 | 2010-07-31 |
| 568 | 2010-06-08 | 438,415,786 | -38,699,841 | 42.26 | 1,037,500,000 | 2010-05-31 |
| 569 | 2010-06-07 | 477,115,627 | -56,250,162 | 45.99 | 1,037,500,000 | 2010-05-31 |
| 570 | 2010-06-01 | 533,365,789 | -1,000 | 51.41 | 1,037,500,000 | 2010-05-31 |
| 571 | 2010-05-26 | 533,366,789 | -39,600,925 | 51.41 | 1,037,500,000 | 2010-04-30 |
| 572 | 2010-05-17 | 572,967,714 | -1,350,120 | 55.23 | 1,037,500,000 | 2010-04-30 |
| 573 | 2010-05-14 | 574,317,834 | -67,124,805 | 55.36 | 1,037,500,000 | 2010-04-30 |
| 574 | 2010-05-13 | 641,442,639 | -32,850,240 | 61.83 | 1,037,500,000 | 2010-04-30 |
| 575 | 2010-05-05 | 674,292,879 | -1,000 | 64.99 | 1,037,500,000 | 2010-04-30 |
| 576 | 2010-04-30 | 674,293,879 | -1,000 | 64.99 | 1,037,500,000 | 2010-04-30 |
| 577 | 2010-04-27 | 674,294,879 | -2,000 | 64.99 | 1,037,500,000 | 2010-03-31 |
| 578 | 2010-04-23 | 674,296,879 | -1,000 | 64.99 | 1,037,500,000 | 2010-03-31 |
| 579 | 2010-04-21 | 674,297,879 | 70,000 | 64.99 | 1,037,500,000 | 2010-03-31 |
| 580 | 2010-04-19 | 674,227,879 | -1,000 | 64.99 | 1,037,500,000 | 2010-03-31 |
| 581 | 2010-04-16 | 674,228,879 | -1,000 | 64.99 | 1,037,500,000 | 2010-03-31 |
| 582 | 2010-04-15 | 674,229,879 | -1,000 | 64.99 | 1,037,500,000 | 2010-03-31 |
| 583 | 2010-04-12 | 674,230,879 | -1,000 | 64.99 | 1,037,500,000 | 2010-03-31 |
| 584 | 2010-04-01 | 674,231,879 | -1,000 | 64.99 | 1,037,500,000 | 2010-03-31 |
| 585 | 2010-03-30 | 674,232,879 | 1,000 | 64.99 | 1,037,500,000 | 2010-02-28 |
| 586 | 2010-03-24 | 674,231,879 | -1,000 | 64.99 | 1,037,500,000 | 2010-02-28 |
| 587 | 2010-03-17 | 674,232,879 | -1,000 | 64.99 | 1,037,500,000 | 2010-02-28 |
| 588 | 2010-03-10 | 674,233,879 | -1,000 | 64.99 | 1,037,500,000 | 2010-02-28 |
| 589 | 2010-03-09 | 674,234,879 | -1,000 | 64.99 | 1,037,500,000 | 2010-02-28 |
| 590 | 2010-03-08 | 674,235,879 | -1,000 | 64.99 | 1,037,500,000 | 2010-02-28 |
| 591 | 2010-03-04 | 674,236,879 | -3,000 | 64.99 | 1,037,500,000 | 2010-02-28 |
| 592 | 2010-02-12 | 674,239,879 | -1,000 | 64.99 | 1,037,500,000 | 2010-01-31 |
| 593 | 2010-02-10 | 674,240,879 | -2,000 | 64.99 | 1,037,500,000 | 2010-01-31 |
| 594 | 2010-02-03 | 674,242,879 | -1,000 | 64.99 | 1,037,500,000 | 2010-01-31 |
| 595 | 2010-02-02 | 674,243,879 | -7,000 | 64.99 | 1,037,500,000 | 2010-01-31 |
| 596 | 2010-01-27 | 674,250,879 | -1,000 | 64.99 | 1,037,500,000 | 2009-12-31 |
| 597 | 2010-01-25 | 674,251,879 | -1,000 | 64.99 | 1,037,500,000 | 2009-12-31 |
| 598 | 2010-01-21 | 674,252,879 | -2,000 | 64.99 | 1,037,500,000 | 2009-12-31 |
| 599 | 2010-01-19 | 674,254,879 | -3,000 | 64.99 | 1,037,500,000 | 2009-12-31 |
| 600 | 2010-01-18 | 674,257,879 | -8,000 | 64.99 | 1,037,500,000 | 2009-12-31 |
| 601 | 2010-01-14 | 674,265,879 | -2,000 | 64.99 | 1,037,500,000 | 2009-12-31 |
| 602 | 2010-01-13 | 674,267,879 | -2,000 | 64.99 | 1,037,500,000 | 2009-12-31 |
| 603 | 2010-01-12 | 674,269,879 | -10,000 | 64.99 | 1,037,500,000 | 2009-12-31 |
| 604 | 2010-01-11 | 674,279,879 | -7,000 | 64.99 | 1,037,500,000 | 2009-12-31 |
| 605 | 2010-01-08 | 674,286,879 | -3,000 | 64.99 | 1,037,500,000 | 2009-12-31 |
| 606 | 2010-01-07 | 674,289,879 | -1,000 | 64.99 | 1,037,500,000 | 2009-12-31 |
| 607 | 2010-01-04 | 674,290,879 | -1,000 | 64.99 | 1,037,500,000 | 2009-12-31 |
| 608 | 2009-12-31 | 674,291,879 | -1,000 | 64.99 | 1,037,500,000 | 2009-12-31 |
| 609 | 2009-12-30 | 674,292,879 | -3,000 | 64.99 | 1,037,500,000 | 2009-11-30 |
| 610 | 2009-12-29 | 674,295,879 | -1,000 | 64.99 | 1,037,500,000 | 2009-11-30 |
| 611 | 2009-12-28 | 674,296,879 | -8,000 | 64.99 | 1,037,500,000 | 2009-11-30 |
| 612 | 2009-12-24 | 674,304,879 | -4,000 | 64.99 | 1,037,500,000 | 2009-11-30 |
| 613 | 2009-12-23 | 674,308,879 | -1,000 | 64.99 | 1,037,500,000 | 2009-11-30 |
| 614 | 2009-12-22 | 674,309,879 | -2,000 | 64.99 | 1,037,500,000 | 2009-11-30 |
| 615 | 2009-12-21 | 674,311,879 | -2,000 | 64.99 | 1,037,500,000 | 2009-11-30 |
| 616 | 2009-12-18 | 674,313,879 | -2,000 | 64.99 | 1,037,500,000 | 2009-11-30 |
| 617 | 2009-12-17 | 674,315,879 | -4,000 | 64.99 | 1,037,500,000 | 2009-11-30 |
| 618 | 2009-12-16 | 674,319,879 | -3,000 | 64.99 | 1,037,500,000 | 2009-11-30 |
| 619 | 2009-12-11 | 674,322,879 | -5,000 | 64.99 | 1,037,500,000 | 2009-11-30 |
| 620 | 2009-12-10 | 674,327,879 | -1,000 | 65.00 | 1,037,500,000 | 2009-11-30 |
| 621 | 2009-12-08 | 674,328,879 | -5,000 | 65.00 | 1,037,500,000 | 2009-11-30 |
| 622 | 2009-12-07 | 674,333,879 | -11,000 | 65.00 | 1,037,500,000 | 2009-11-30 |
| 623 | 2009-12-04 | 674,344,879 | 98,000 | 65.00 | 1,037,500,000 | 2009-11-30 |
| 624 | 2009-12-03 | 674,246,879 | -11,000 | 64.99 | 1,037,500,000 | 2009-11-30 |
| 625 | 2009-12-02 | 674,257,879 | 2,000 | 64.99 | 1,037,500,000 | 2009-11-30 |
| 626 | 2009-12-01 | 674,255,879 | -2,000 | 64.99 | 1,037,500,000 | 2009-11-30 |
| 627 | 2009-11-30 | 674,257,879 | -8,000 | 64.99 | 1,037,500,000 | 2009-11-30 |
| 628 | 2009-11-27 | 674,265,879 | -9,000 | 64.99 | 1,037,500,000 | 2009-11-24 |
| 629 | 2009-11-26 | 674,274,879 | -37,000 | 64.99 | 1,037,500,000 | 2009-11-24 |
| 630 | 2009-11-25 | 674,311,879 | 23,000 | 64.99 | 1,037,500,000 | 2009-11-24 |
| 631 | 2009-11-24 | 674,288,879 | -4,000 | 64.99 | 1,037,500,000 | 2009-11-24 |
| 632 | 2009-11-23 | 674,292,879 | -17,000 | 64.99 | 1,037,500,000 | 2009-11-19 |
| 633 | 2009-11-20 | 674,309,879 | -12,000 | 64.99 | 1,037,500,000 | 2009-11-19 |
| 634 | 2009-11-19 | 674,321,879 | 37,471,000 | 64.99 | 1,037,500,000 | 2009-11-19 |
| 635 | 2009-11-18 | 636,850,879 | -89,000 | 63.69 | 1,000,000,000 | 2009-11-13 |
| 636 | 2009-11-17 | 636,939,879 | -196,000 | 63.69 | 1,000,000,000 | 2009-11-13 |
| 637 | 2009-11-16 | 637,135,879 | -158,000 | 63.71 | 1,000,000,000 | 2009-11-13 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy