Xtrackers MSCI USA Swap UCITS ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03020 | 2009-07-08 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-07 | 22,166,808 | 42,796 | 99.22 | 22,341,642 | 2026-04-07 |
| 2 | 2026-04-01 | 22,124,012 | 18,000 | 99.22 | 22,298,846 | 2026-04-01 |
| 3 | 2026-03-31 | 22,106,012 | -56,180 | 99.22 | 22,280,846 | 2026-03-31 |
| 4 | 2026-03-30 | 22,162,192 | -18,368 | 99.22 | 22,337,026 | 2026-03-30 |
| 5 | 2026-03-26 | 22,180,560 | -123,000 | 99.22 | 22,355,394 | 2026-03-26 |
| 6 | 2026-03-25 | 22,303,560 | -5,138 | 99.22 | 22,478,394 | 2026-03-25 |
| 7 | 2026-03-24 | 22,308,698 | -460,000 | 99.22 | 22,483,532 | 2026-03-24 |
| 8 | 2026-03-23 | 22,768,698 | -412,768 | 99.24 | 22,943,532 | 2026-03-23 |
| 9 | 2026-03-19 | 23,181,466 | -11,500 | 99.25 | 23,356,300 | 2026-03-19 |
| 10 | 2026-03-17 | 23,192,966 | -25,885 | 99.25 | 23,367,800 | 2026-03-17 |
| 11 | 2026-03-16 | 23,218,851 | -154,000 | 99.25 | 23,393,685 | 2026-03-16 |
| 12 | 2026-03-13 | 23,372,851 | -9,500 | 99.26 | 23,547,685 | 2026-03-13 |
| 13 | 2026-03-11 | 23,382,351 | -28,750 | 99.26 | 23,557,185 | 2026-03-11 |
| 14 | 2026-03-10 | 23,411,101 | -565,001 | 99.26 | 23,585,935 | 2026-03-10 |
| 15 | 2026-03-05 | 23,976,102 | -7,604 | 99.28 | 24,150,936 | 2026-03-05 |
| 16 | 2026-03-02 | 23,983,706 | -14,000 | 99.28 | 24,158,540 | 2026-03-02 |
| 17 | 2026-02-27 | 23,997,706 | -4,930 | 99.28 | 24,172,540 | 2026-02-27 |
| 18 | 2026-02-23 | 24,002,636 | -27,378 | 99.28 | 24,177,470 | 2026-02-23 |
| 19 | 2026-02-20 | 24,030,014 | -9,000 | 99.28 | 24,204,848 | 2026-02-20 |
| 20 | 2026-02-16 | 24,039,014 | -700,000 | 99.28 | 24,213,848 | 2026-02-16 |
| 21 | 2026-02-11 | 24,739,014 | 58,976 | 99.30 | 24,913,848 | 2026-02-11 |
| 22 | 2026-02-09 | 24,680,038 | -4,937 | 99.30 | 24,854,872 | 2026-02-09 |
| 23 | 2026-02-05 | 24,684,975 | 24,266 | 99.30 | 24,859,809 | 2026-02-05 |
| 24 | 2026-02-03 | 24,660,709 | -5,000 | 99.30 | 24,835,543 | 2026-02-03 |
| 25 | 2026-02-02 | 24,665,709 | -44,817 | 99.30 | 24,840,543 | 2026-02-02 |
| 26 | 2026-01-28 | 24,710,526 | 23,562 | 99.30 | 24,885,360 | 2026-01-28 |
| 27 | 2026-01-27 | 24,686,964 | -9,781 | 99.30 | 24,861,798 | 2026-01-27 |
| 28 | 2026-01-26 | 24,696,745 | 4,872 | 99.32 | 24,866,707 | 2026-01-26 |
| 29 | 2026-01-21 | 24,691,873 | -81,728 | 99.32 | 24,861,835 | 2026-01-21 |
| 30 | 2026-01-19 | 24,773,601 | -149,275 | 99.32 | 24,943,563 | 2026-01-19 |
| 31 | 2026-01-15 | 24,922,876 | -147,000 | 99.32 | 25,092,838 | 2026-01-15 |
| 32 | 2026-01-13 | 25,069,876 | 34,844 | 99.33 | 25,239,838 | 2026-01-13 |
| 33 | 2026-01-12 | 25,035,032 | -30,000 | 99.21 | 25,234,994 | 2026-01-12 |
| 34 | 2026-01-09 | 25,065,032 | 77,751 | 99.21 | 25,264,994 | 2026-01-09 |
| 35 | 2026-01-08 | 24,987,281 | -10,000 | 99.21 | 25,187,243 | 2026-01-07 |
| 36 | 2026-01-07 | 24,997,281 | -5,113 | 99.25 | 25,187,243 | 2026-01-07 |
| 37 | 2026-01-06 | 25,002,394 | 16,472 | 99.32 | 25,172,356 | 2026-01-06 |
| 38 | 2026-01-05 | 24,985,922 | 22,000 | 99.32 | 25,155,884 | 2026-01-05 |
| 39 | 2025-12-31 | 24,963,922 | 110,000 | 99.32 | 25,133,884 | 2025-12-31 |
| 40 | 2025-12-30 | 24,853,922 | 1,592,910 | 99.32 | 25,023,884 | 2025-12-30 |
| 41 | 2025-10-08 | 23,261,012 | -46,638 | 99.27 | 23,430,974 | 2025-10-07 |
| 42 | 2025-10-06 | 23,307,650 | -340,000 | 99.28 | 23,477,612 | 2025-10-06 |
| 43 | 2025-10-02 | 23,647,650 | 32,328 | 99.29 | 23,817,612 | 2025-10-02 |
| 44 | 2025-09-30 | 23,615,322 | -10,000 | 99.29 | 23,785,284 | 2025-09-30 |
| 45 | 2025-09-26 | 23,625,322 | 5,069 | 99.29 | 23,795,284 | 2025-09-26 |
| 46 | 2025-09-22 | 23,620,253 | -22,639 | 99.29 | 23,790,215 | 2025-09-22 |
| 47 | 2025-09-19 | 23,642,892 | -54,800 | 99.29 | 23,812,854 | 2025-09-19 |
| 48 | 2025-09-15 | 23,697,692 | 6,811 | 99.29 | 23,867,654 | 2025-09-15 |
| 49 | 2025-09-09 | 23,690,881 | 12,193 | 99.26 | 23,866,843 | 2025-09-09 |
| 50 | 2025-09-05 | 23,678,688 | -23,400 | 99.26 | 23,854,650 | 2025-09-05 |
| 51 | 2025-09-01 | 23,702,088 | -30,000 | 99.26 | 23,878,050 | 2025-09-01 |
| 52 | 2025-08-29 | 23,732,088 | 29,502 | 99.26 | 23,908,050 | 2025-08-29 |
| 53 | 2025-08-27 | 23,702,586 | 28,746 | 99.26 | 23,878,548 | 2025-08-27 |
| 54 | 2025-08-25 | 23,673,840 | 67,307 | 99.26 | 23,849,802 | 2025-08-25 |
| 55 | 2025-08-22 | 23,606,533 | 11,245 | 99.26 | 23,782,495 | 2025-08-22 |
| 56 | 2025-08-21 | 23,595,288 | -5,237 | 99.26 | 23,771,250 | 2025-08-21 |
| 57 | 2025-08-20 | 23,600,525 | -29,150 | 99.26 | 23,776,487 | 2025-08-20 |
| 58 | 2025-08-19 | 23,629,675 | 13,328 | 99.26 | 23,805,637 | 2025-08-19 |
| 59 | 2025-08-15 | 23,616,347 | 12,633 | 99.26 | 23,792,309 | 2025-08-15 |
| 60 | 2025-08-13 | 23,603,714 | 75,734 | 99.26 | 23,779,676 | 2025-08-13 |
| 61 | 2025-08-11 | 23,527,980 | -36,965 | 99.26 | 23,703,942 | 2025-08-11 |
| 62 | 2025-08-07 | 23,564,945 | -5,329 | 99.26 | 23,740,907 | 2025-08-07 |
| 63 | 2025-08-05 | 23,570,274 | -74,286 | 99.26 | 23,746,236 | 2025-08-05 |
| 64 | 2025-08-04 | 23,644,560 | 34,705 | 99.26 | 23,820,522 | 2025-08-04 |
| 65 | 2025-08-01 | 23,609,855 | 211,607 | 99.26 | 23,785,817 | 2025-08-01 |
| 66 | 2025-07-30 | 23,398,248 | -528,458 | 99.25 | 23,574,210 | 2025-07-30 |
| 67 | 2025-07-25 | 23,926,706 | 7,993 | 99.27 | 24,102,668 | 2025-07-25 |
| 68 | 2025-07-23 | 23,918,713 | -7,074 | 99.27 | 24,094,675 | 2025-07-23 |
| 69 | 2025-07-22 | 23,925,787 | 14,537 | 99.29 | 24,096,416 | 2025-07-22 |
| 70 | 2025-07-18 | 23,911,250 | 53,057 | 99.29 | 24,081,879 | 2025-07-18 |
| 71 | 2025-07-16 | 23,858,193 | 300,000 | 99.29 | 24,028,822 | 2025-07-16 |
| 72 | 2025-07-11 | 23,558,193 | 141,307 | 99.28 | 23,728,822 | 2025-07-11 |
| 73 | 2025-07-08 | 23,416,886 | 316,350 | 99.28 | 23,587,515 | 2025-07-08 |
| 74 | 2025-07-04 | 23,100,536 | 52,577 | 99.27 | 23,271,165 | 2025-07-04 |
| 75 | 2025-07-02 | 23,047,959 | 23,405 | 99.27 | 23,218,588 | 2025-07-02 |
| 76 | 2025-06-30 | 23,024,554 | 258,472 | 99.26 | 23,195,183 | 2025-06-30 |
| 77 | 2025-06-26 | 22,766,082 | -5,231 | 99.26 | 22,936,711 | 2025-06-26 |
| 78 | 2025-06-25 | 22,771,313 | -95,772 | 99.26 | 22,941,942 | 2025-06-25 |
| 79 | 2025-06-23 | 22,867,085 | 24,358 | 99.26 | 23,037,714 | 2025-06-23 |
| 80 | 2025-06-20 | 22,842,727 | 6,000 | 99.26 | 23,013,356 | 2025-06-19 |
| 81 | 2025-06-19 | 22,836,727 | 67,964 | 99.23 | 23,013,356 | 2025-06-19 |
| 82 | 2025-06-18 | 22,768,763 | 6,720 | 99.23 | 22,945,392 | 2025-06-18 |
| 83 | 2025-06-17 | 22,762,043 | 133,000 | 99.23 | 22,938,672 | 2025-06-17 |
| 84 | 2025-06-16 | 22,629,043 | 5,563 | 99.23 | 22,805,672 | 2025-06-16 |
| 85 | 2025-06-11 | 22,623,480 | 7,000 | 99.23 | 22,800,109 | 2025-06-11 |
| 86 | 2025-06-09 | 22,616,480 | -9,028 | 99.23 | 22,793,109 | 2025-06-09 |
| 87 | 2025-06-06 | 22,625,508 | 110,000 | 99.23 | 22,802,137 | 2025-06-06 |
| 88 | 2025-06-03 | 22,515,508 | -5,702 | 99.22 | 22,692,137 | 2025-06-03 |
| 89 | 2025-05-30 | 22,521,210 | -5,809 | 99.22 | 22,697,839 | 2025-05-30 |
| 90 | 2025-05-28 | 22,527,019 | 66,701 | 99.22 | 22,703,648 | 2025-05-28 |
| 91 | 2025-05-26 | 22,460,318 | -1,399,668 | 99.22 | 22,636,947 | 2025-05-26 |
| 92 | 2025-05-22 | 23,859,986 | -1,283,916 | 99.27 | 24,036,615 | 2025-05-22 |
| 93 | 2025-05-21 | 25,143,902 | -5,668 | 99.30 | 25,320,531 | 2025-05-21 |
| 94 | 2025-05-20 | 25,149,570 | -25,310 | 99.30 | 25,326,199 | 2025-05-20 |
| 95 | 2025-05-19 | 25,174,880 | -162,400 | 99.30 | 25,351,509 | 2025-05-19 |
| 96 | 2025-05-16 | 25,337,280 | 241,289 | 99.31 | 25,513,909 | 2025-05-16 |
| 97 | 2025-05-14 | 25,095,991 | -14,427 | 99.30 | 25,272,620 | 2025-05-14 |
| 98 | 2025-05-13 | 25,110,418 | 114,397 | 99.30 | 25,287,047 | 2025-05-13 |
| 99 | 2025-05-09 | 24,996,021 | -24,129 | 99.30 | 25,172,650 | 2025-05-09 |
| 100 | 2025-05-07 | 25,020,150 | 146,042 | 99.30 | 25,196,779 | 2025-05-07 |
| 101 | 2025-05-06 | 24,874,108 | 119,859 | 99.29 | 25,050,737 | 2025-05-05 |
| 102 | 2025-05-02 | 24,754,249 | -6,249 | 99.29 | 24,930,878 | 2025-05-02 |
| 103 | 2025-04-30 | 24,760,498 | -9,324 | 99.29 | 24,937,127 | 2025-04-30 |
| 104 | 2025-04-28 | 24,769,822 | 13,000 | 99.29 | 24,946,451 | 2025-04-28 |
| 105 | 2025-04-25 | 24,756,822 | 1,425,619 | 99.29 | 24,933,451 | 2025-04-25 |
| 106 | 2025-04-24 | 23,331,203 | 30,485 | 99.25 | 23,507,832 | 2025-04-24 |
| 107 | 2025-04-23 | 23,300,718 | 669,000 | 99.25 | 23,477,347 | 2025-04-23 |
| 108 | 2025-04-17 | 22,631,718 | 58,739 | 99.23 | 22,808,347 | 2025-04-17 |
| 109 | 2025-04-16 | 22,572,979 | -60,053 | 99.22 | 22,749,608 | 2025-04-16 |
| 110 | 2025-04-15 | 22,633,032 | 24,700 | 99.23 | 22,809,661 | 2025-04-15 |
| 111 | 2025-04-14 | 22,608,332 | 22,713 | 99.22 | 22,784,961 | 2025-04-14 |
| 112 | 2025-04-10 | 22,585,619 | -137,566 | 99.22 | 22,762,248 | 2025-04-10 |
| 113 | 2025-04-09 | 22,723,185 | -423,423 | 99.23 | 22,899,814 | 2025-04-09 |
| 114 | 2025-04-08 | 23,146,608 | -1,362,680 | 99.24 | 23,323,237 | 2025-04-08 |
| 115 | 2025-04-07 | 24,509,288 | -186,159 | 99.28 | 24,685,917 | 2025-04-07 |
| 116 | 2025-04-03 | 24,695,447 | 14,899 | 99.29 | 24,872,076 | 2025-04-03 |
| 117 | 2025-04-02 | 24,680,548 | 494,000 | 99.29 | 24,857,177 | 2025-04-02 |
| 118 | 2025-04-01 | 24,186,548 | 128,900 | 99.28 | 24,363,177 | 2025-04-01 |
| 119 | 2025-03-31 | 24,057,648 | -24,935 | 99.27 | 24,234,277 | 2025-03-31 |
| 120 | 2025-03-28 | 24,082,583 | 12,964 | 99.27 | 24,259,212 | 2025-03-28 |
| 121 | 2025-03-26 | 24,069,619 | 72,148 | 99.27 | 24,246,248 | 2025-03-26 |
| 122 | 2025-03-25 | 23,997,471 | -400,000 | 99.27 | 24,174,100 | 2025-03-25 |
| 123 | 2025-03-24 | 24,397,471 | 49,524 | 99.28 | 24,574,100 | 2025-03-24 |
| 124 | 2025-03-20 | 24,347,947 | 11,000 | 99.28 | 24,524,576 | 2025-03-20 |
| 125 | 2025-03-19 | 24,336,947 | 136,445 | 99.28 | 24,513,576 | 2025-03-19 |
| 126 | 2025-03-18 | 24,200,502 | -75,000 | 99.28 | 24,377,131 | 2025-03-18 |
| 127 | 2025-03-17 | 24,275,502 | -6,126 | 99.28 | 24,452,131 | 2025-03-17 |
| 128 | 2025-03-13 | 24,281,628 | -1,336,900 | 99.28 | 24,458,257 | 2025-03-13 |
| 129 | 2025-03-12 | 25,618,528 | -377,400 | 99.32 | 25,795,157 | 2025-03-12 |
| 130 | 2025-03-11 | 25,995,928 | -698,543 | 99.33 | 26,172,557 | 2025-03-11 |
| 131 | 2025-03-10 | 26,694,471 | -31,003 | 99.34 | 26,871,100 | 2025-03-10 |
| 132 | 2025-03-05 | 26,725,474 | -159,956 | 99.34 | 26,902,103 | 2025-03-05 |
| 133 | 2025-03-04 | 26,885,430 | -71,530 | 99.35 | 27,062,059 | 2025-03-04 |
| 134 | 2025-02-28 | 26,956,960 | -15,071 | 99.35 | 27,133,589 | 2025-02-28 |
| 135 | 2025-02-26 | 26,972,031 | 7,936 | 99.35 | 27,148,660 | 2025-02-26 |
| 136 | 2025-02-25 | 26,964,095 | -268,000 | 99.35 | 27,140,724 | 2025-02-25 |
| 137 | 2025-02-24 | 27,232,095 | -36,503 | 99.36 | 27,408,724 | 2025-02-24 |
| 138 | 2025-02-19 | 27,268,598 | -69,379 | 99.36 | 27,445,227 | 2025-02-19 |
| 139 | 2025-02-17 | 27,337,977 | 630,300 | 99.36 | 27,514,606 | 2025-02-17 |
| 140 | 2025-02-14 | 26,707,677 | 15,898 | 99.34 | 26,884,306 | 2025-02-14 |
| 141 | 2025-02-11 | 26,691,779 | 11,000 | 99.34 | 26,868,408 | 2025-02-11 |
| 142 | 2025-02-06 | 26,680,779 | -2,064 | 99.34 | 26,857,408 | 2025-02-06 |
| 143 | 2025-02-05 | 26,682,843 | 30,416 | 99.34 | 26,859,472 | 2025-02-05 |
| 144 | 2025-02-04 | 26,652,427 | -10,000 | 99.34 | 26,829,056 | 2025-02-04 |
| 145 | 2025-02-03 | 26,662,427 | -1,366,138 | 99.34 | 26,839,056 | 2025-02-03 |
| 146 | 2025-01-22 | 28,028,565 | 5,630 | 99.37 | 28,205,194 | 2025-01-22 |
| 147 | 2025-01-20 | 28,022,935 | -5,687 | 99.37 | 28,199,564 | 2025-01-20 |
| 148 | 2025-01-16 | 28,028,622 | -172,960 | 99.37 | 28,205,251 | 2025-01-16 |
| 149 | 2025-01-15 | 28,201,582 | -5,787 | 99.38 | 28,378,211 | 2025-01-15 |
| 150 | 2025-01-14 | 28,207,369 | -129,094 | 99.38 | 28,383,998 | 2025-01-14 |
| 151 | 2025-01-13 | 28,336,463 | -2,721 | 99.38 | 28,513,092 | 2025-01-13 |
| 152 | 2025-01-09 | 28,339,184 | 20,700 | 99.38 | 28,515,813 | 2025-01-09 |
| 153 | 2025-01-08 | 28,318,484 | 10,000 | 99.38 | 28,495,113 | 2025-01-08 |
| 154 | 2025-01-07 | 28,308,484 | 20,132 | 99.38 | 28,485,113 | 2025-01-07 |
| 155 | 2025-01-06 | 28,288,352 | -15,000 | 99.38 | 28,464,981 | 2025-01-06 |
| 156 | 2024-12-24 | 28,303,352 | 450,000 | 99.38 | 28,479,981 | 2024-12-24 |
| 157 | 2024-12-23 | 27,853,352 | -28,763 | 99.37 | 28,029,981 | 2024-12-23 |
| 158 | 2024-12-19 | 27,882,115 | -60,000 | 99.37 | 28,058,744 | 2024-12-19 |
| 159 | 2024-12-18 | 27,942,115 | -88,867 | 99.37 | 28,118,744 | 2024-12-18 |
| 160 | 2024-12-17 | 28,030,982 | 14,418 | 99.37 | 28,207,611 | 2024-12-17 |
| 161 | 2024-12-16 | 28,016,564 | -384,000 | 99.37 | 28,193,193 | 2024-12-16 |
| 162 | 2024-12-13 | 28,400,564 | 1,000 | 99.38 | 28,577,193 | 2024-12-13 |
| 163 | 2024-12-11 | 28,399,564 | -8,000 | 99.38 | 28,576,193 | 2024-12-11 |
| 164 | 2024-12-09 | 28,407,564 | 16,320 | 99.38 | 28,584,193 | 2024-12-09 |
| 165 | 2024-12-05 | 28,391,244 | 951,000 | 99.38 | 28,567,873 | 2024-12-05 |
| 166 | 2024-12-02 | 27,440,244 | -24,500 | 99.36 | 27,616,873 | 2024-12-02 |
| 167 | 2024-11-26 | 27,464,744 | -1,173,271 | 99.36 | 27,641,373 | 2024-11-26 |
| 168 | 2024-11-25 | 28,638,015 | -422,589 | 99.39 | 28,814,644 | 2024-11-25 |
| 169 | 2024-11-22 | 29,060,604 | -3,000 | 99.40 | 29,237,233 | 2024-11-22 |
| 170 | 2024-11-20 | 29,063,604 | -500 | 99.40 | 29,240,233 | 2024-11-19 |
| 171 | 2024-11-19 | 29,064,104 | -5,271 | 99.40 | 29,240,233 | 2024-11-19 |
| 172 | 2024-11-18 | 29,069,375 | 5,700 | 99.40 | 29,245,504 | 2024-11-18 |
| 173 | 2024-11-15 | 29,063,675 | 9,910 | 99.40 | 29,239,804 | 2024-11-15 |
| 174 | 2024-11-12 | 29,053,765 | 33,091 | 99.40 | 29,229,894 | 2024-11-12 |
| 175 | 2024-11-08 | 29,020,674 | 5,800 | 99.40 | 29,196,803 | 2024-11-08 |
| 176 | 2024-11-07 | 29,014,874 | 6,419 | 99.40 | 29,191,003 | 2024-11-07 |
| 177 | 2024-11-05 | 29,008,455 | 6,500 | 99.40 | 29,184,584 | 2024-11-05 |
| 178 | 2024-11-01 | 29,001,955 | 35,955 | 99.40 | 29,178,084 | 2024-11-01 |
| 179 | 2024-10-31 | 28,966,000 | -25,000 | 99.40 | 29,142,129 | 2024-10-31 |
| 180 | 2024-10-29 | 28,991,000 | -11,000 | 99.40 | 29,167,129 | 2024-10-29 |
| 181 | 2024-10-25 | 29,002,000 | 20,849 | 99.40 | 29,178,129 | 2024-10-25 |
| 182 | 2024-10-23 | 28,981,151 | 171,294 | 99.40 | 29,157,280 | 2024-10-23 |
| 183 | 2024-10-22 | 28,809,857 | -804 | 99.37 | 28,992,586 | 2024-10-22 |
| 184 | 2024-10-21 | 28,810,661 | -22,639 | 99.37 | 28,993,390 | 2024-10-21 |
| 185 | 2024-10-18 | 28,833,300 | 158,769 | 99.37 | 29,016,029 | 2024-10-18 |
| 186 | 2024-10-16 | 28,674,531 | -5,983 | 99.37 | 28,857,260 | 2024-10-16 |
| 187 | 2024-10-15 | 28,680,514 | 99,070 | 99.37 | 28,863,243 | 2024-10-15 |
| 188 | 2024-10-14 | 28,581,444 | 30,000 | 99.36 | 28,764,173 | 2024-10-11 |
| 189 | 2024-10-10 | 28,551,444 | 56,500 | 99.36 | 28,734,173 | 2024-10-10 |
| 190 | 2024-10-08 | 28,494,944 | 19,500 | 99.36 | 28,677,673 | 2024-10-08 |
| 191 | 2024-10-04 | 28,475,444 | -40,614 | 99.36 | 28,658,173 | 2024-10-04 |
| 192 | 2024-10-02 | 28,516,058 | -11,300 | 99.36 | 28,698,787 | 2024-10-01 |
| 193 | 2024-09-27 | 28,527,358 | 32,847 | 99.36 | 28,710,087 | 2024-09-27 |
| 194 | 2024-09-26 | 28,494,511 | 5,953 | 99.38 | 28,671,287 | 2024-09-26 |
| 195 | 2024-09-25 | 28,488,558 | 1,055 | 99.38 | 28,665,334 | 2024-09-25 |
| 196 | 2024-09-20 | 28,487,503 | 903,600 | 99.38 | 28,664,279 | 2024-09-20 |
| 197 | 2024-09-19 | 27,583,903 | -954 | 99.36 | 27,760,679 | 2024-09-19 |
| 198 | 2024-09-17 | 27,584,857 | 901,570 | 99.36 | 27,761,633 | 2024-09-17 |
| 199 | 2024-09-13 | 26,683,287 | 1,112,800 | 99.34 | 26,860,063 | 2024-09-13 |
| 200 | 2024-09-12 | 25,570,487 | -14,500 | 99.31 | 25,747,263 | 2024-09-12 |
| 201 | 2024-09-10 | 25,584,987 | -10,000 | 99.31 | 25,761,763 | 2024-09-10 |
| 202 | 2024-09-09 | 25,594,987 | -400,600 | 99.31 | 25,771,763 | 2024-09-09 |
| 203 | 2024-09-04 | 25,995,587 | -93,035 | 99.32 | 26,172,363 | 2024-09-04 |
| 204 | 2024-08-30 | 26,088,622 | 19,800 | 99.33 | 26,265,398 | 2024-08-30 |
| 205 | 2024-08-29 | 26,068,822 | -21,168 | 99.33 | 26,245,598 | 2024-08-29 |
| 206 | 2024-08-28 | 26,089,990 | 196,152 | 99.33 | 26,266,766 | 2024-08-28 |
| 207 | 2024-08-23 | 25,893,838 | 11,532 | 99.32 | 26,070,614 | 2024-08-23 |
| 208 | 2024-08-22 | 25,882,306 | 1,778,000 | 99.32 | 26,059,082 | 2024-08-22 |
| 209 | 2024-08-20 | 24,104,306 | 82,000 | 99.27 | 24,281,082 | 2024-08-20 |
| 210 | 2024-08-19 | 24,022,306 | 23,100 | 99.27 | 24,199,082 | 2024-08-19 |
| 211 | 2024-08-15 | 23,999,206 | -109,700 | 99.27 | 24,175,982 | 2024-08-15 |
| 212 | 2024-08-14 | 24,108,906 | -117,500 | 99.27 | 24,285,682 | 2024-08-14 |
| 213 | 2024-08-12 | 24,226,406 | -91,449 | 99.28 | 24,403,182 | 2024-08-12 |
| 214 | 2024-08-09 | 24,317,855 | 70,139 | 99.28 | 24,494,631 | 2024-08-09 |
| 215 | 2024-08-08 | 24,247,716 | 62,700 | 99.28 | 24,424,492 | 2024-08-08 |
| 216 | 2024-08-07 | 24,185,016 | -1,125,000 | 99.25 | 24,368,292 | 2024-08-07 |
| 217 | 2024-08-06 | 25,310,016 | -310,000 | 99.28 | 25,493,292 | 2024-08-06 |
| 218 | 2024-08-05 | 25,620,016 | -24,900 | 99.29 | 25,803,292 | 2024-08-05 |
| 219 | 2024-08-02 | 25,644,916 | 40,300 | 99.29 | 25,828,192 | 2024-08-02 |
| 220 | 2024-08-01 | 25,604,616 | -12,800 | 99.29 | 25,787,892 | 2024-08-01 |
| 221 | 2024-07-31 | 25,617,416 | -50,000 | 99.29 | 25,800,692 | 2024-07-31 |
| 222 | 2024-07-30 | 25,667,416 | -1,882,540 | 99.29 | 25,850,692 | 2024-07-30 |
| 223 | 2024-07-29 | 27,549,956 | -47,900 | 99.34 | 27,733,232 | 2024-07-29 |
| 224 | 2024-07-26 | 27,597,856 | 76,733 | 99.34 | 27,781,132 | 2024-07-26 |
| 225 | 2024-07-25 | 27,521,123 | -9,841 | 99.34 | 27,704,399 | 2024-07-25 |
| 226 | 2024-07-22 | 27,530,964 | -141,000 | 99.34 | 27,714,240 | 2024-07-22 |
| 227 | 2024-07-19 | 27,671,964 | -6,111 | 99.34 | 27,855,240 | 2024-07-19 |
| 228 | 2024-07-18 | 27,678,075 | -14,695 | 99.34 | 27,861,351 | 2024-07-18 |
| 229 | 2024-07-17 | 27,692,770 | 22,000 | 99.34 | 27,876,046 | 2024-07-17 |
| 230 | 2024-07-15 | 27,670,770 | -61,100 | 99.34 | 27,854,046 | 2024-07-15 |
| 231 | 2024-07-12 | 27,731,870 | -60,000 | 99.34 | 27,915,146 | 2024-07-12 |
| 232 | 2024-07-08 | 27,791,870 | -669,000 | 99.34 | 27,975,146 | 2024-07-08 |
| 233 | 2024-07-04 | 28,460,870 | 40,000 | 99.36 | 28,644,146 | 2024-07-04 |
| 234 | 2024-07-02 | 28,420,870 | 98,340 | 99.36 | 28,604,146 | 2024-07-02 |
| 235 | 2024-06-26 | 28,322,530 | 16,800 | 99.36 | 28,505,806 | 2024-06-26 |
| 236 | 2024-06-25 | 28,305,730 | 8,000 | 99.36 | 28,489,006 | 2024-06-25 |
| 237 | 2024-06-21 | 28,297,730 | 60,000 | 99.36 | 28,481,006 | 2024-06-21 |
| 238 | 2024-06-14 | 28,237,730 | 6,349 | 99.36 | 28,421,006 | 2024-06-14 |
| 239 | 2024-06-12 | 28,231,381 | -8,389 | 99.35 | 28,414,657 | 2024-06-12 |
| 240 | 2024-06-11 | 28,239,770 | 6,393 | 99.36 | 28,423,046 | 2024-06-11 |
| 241 | 2024-06-05 | 28,233,377 | -25,000 | 99.36 | 28,416,653 | 2024-06-05 |
| 242 | 2024-06-04 | 28,258,377 | -29,393 | 99.36 | 28,441,653 | 2024-06-04 |
| 243 | 2024-06-03 | 28,287,770 | -32,607 | 99.36 | 28,471,046 | 2024-06-02 |
| 244 | 2024-05-23 | 28,320,377 | 24,700 | 99.36 | 28,503,653 | 2024-05-23 |
| 245 | 2024-05-22 | 28,295,677 | -15,864 | 99.36 | 28,478,953 | 2024-05-22 |
| 246 | 2024-05-09 | 28,311,541 | -54,360 | 99.36 | 28,494,817 | 2024-05-09 |
| 247 | 2024-05-08 | 28,365,901 | 1,450,000 | 99.36 | 28,549,177 | 2024-05-08 |
| 248 | 2024-05-06 | 26,915,901 | 176,000 | 99.32 | 27,099,177 | 2024-05-06 |
| 249 | 2024-04-25 | 26,739,901 | -27,280 | 99.32 | 26,923,177 | 2024-04-25 |
| 250 | 2024-04-22 | 26,767,181 | -92,525 | 99.32 | 26,950,457 | 2024-04-22 |
| 251 | 2024-04-18 | 26,859,706 | -92,115 | 99.32 | 27,042,982 | 2024-04-18 |
| 252 | 2024-04-16 | 26,951,821 | -1,317,903 | 99.32 | 27,135,097 | 2024-04-16 |
| 253 | 2024-04-11 | 28,269,724 | -65,000 | 99.36 | 28,453,000 | 2024-04-11 |
| 254 | 2024-04-10 | 28,334,724 | -84,018 | 99.36 | 28,518,000 | 2024-04-10 |
| 255 | 2024-04-09 | 28,418,742 | -221,502 | 99.36 | 28,602,018 | 2024-04-09 |
| 256 | 2024-03-28 | 28,640,244 | 15,000 | 99.36 | 28,823,520 | 2024-03-28 |
| 257 | 2024-03-25 | 28,625,244 | 13,212 | 99.36 | 28,808,520 | 2024-03-25 |
| 258 | 2024-03-19 | 28,612,032 | 6,687 | 99.36 | 28,795,308 | 2024-03-19 |
| 259 | 2024-03-18 | 28,605,345 | 8,313 | 99.36 | 28,788,621 | 2024-03-18 |
| 260 | 2024-03-13 | 28,597,032 | -40,291 | 99.36 | 28,780,308 | 2024-03-13 |
| 261 | 2024-03-11 | 28,637,323 | 22,000 | 99.36 | 28,820,599 | 2024-03-11 |
| 262 | 2024-03-08 | 28,615,323 | -6,701 | 99.36 | 28,798,599 | 2024-03-08 |
| 263 | 2024-03-05 | 28,622,024 | 9,944 | 99.36 | 28,805,300 | 2024-03-05 |
| 264 | 2024-03-04 | 28,612,080 | 60,142 | 99.36 | 28,795,356 | 2024-03-04 |
| 265 | 2024-03-01 | 28,551,938 | 48,266 | 99.36 | 28,735,214 | 2024-03-01 |
| 266 | 2024-02-28 | 28,503,672 | -7,000 | 99.36 | 28,686,948 | 2024-02-28 |
| 267 | 2024-02-27 | 28,510,672 | 77,000 | 99.36 | 28,693,948 | 2024-02-27 |
| 268 | 2024-02-22 | 28,433,672 | 8,165 | 99.36 | 28,616,948 | 2024-02-22 |
| 269 | 2024-02-19 | 28,425,507 | 21,737 | 99.36 | 28,608,783 | 2024-02-19 |
| 270 | 2024-02-14 | 28,403,770 | 11,000 | 99.36 | 28,587,046 | 2024-02-13 |
| 271 | 2024-02-08 | 28,392,770 | -25,000 | 99.36 | 28,576,046 | 2024-02-08 |
| 272 | 2024-02-07 | 28,417,770 | 137,500 | 99.36 | 28,601,046 | 2024-02-07 |
| 273 | 2024-02-06 | 28,280,270 | -7,500 | 99.33 | 28,471,046 | 2024-02-06 |
| 274 | 2024-02-02 | 28,287,770 | -47,158 | 99.33 | 28,478,546 | 2024-02-02 |
| 275 | 2024-02-01 | 28,334,928 | -9,045 | 99.33 | 28,525,704 | 2024-02-01 |
| 276 | 2024-01-29 | 28,343,973 | -14,100 | 99.33 | 28,534,749 | 2024-01-29 |
| 277 | 2024-01-25 | 28,358,073 | -9,002 | 99.33 | 28,548,849 | 2024-01-25 |
| 278 | 2024-01-19 | 28,367,075 | 8,384 | 99.33 | 28,557,851 | 2024-01-19 |
| 279 | 2024-01-18 | 28,358,691 | 32,700 | 99.33 | 28,549,467 | 2024-01-18 |
| 280 | 2024-01-17 | 28,325,991 | -65,709 | 99.33 | 28,516,767 | 2024-01-17 |
| 281 | 2024-01-08 | 28,391,700 | -7,315 | 99.33 | 28,582,476 | 2024-01-08 |
| 282 | 2024-01-04 | 28,399,015 | 13,241 | 99.33 | 28,589,791 | 2024-01-04 |
| 283 | 2024-01-03 | 28,385,774 | -8,640 | 99.33 | 28,576,550 | 2024-01-03 |
| 284 | 2023-12-28 | 28,394,414 | -15,000 | 99.33 | 28,585,190 | 2023-12-28 |
| 285 | 2023-12-22 | 28,409,414 | 87,000 | 99.33 | 28,600,190 | 2023-12-22 |
| 286 | 2023-12-21 | 28,322,414 | -27,600 | 99.33 | 28,513,190 | 2023-12-21 |
| 287 | 2023-12-18 | 28,350,014 | -626,982 | 99.33 | 28,540,790 | 2023-12-18 |
| 288 | 2023-12-14 | 28,976,996 | 99,400 | 99.35 | 29,167,772 | 2023-12-14 |
| 289 | 2023-12-11 | 28,877,596 | -38,600 | 99.34 | 29,068,372 | 2023-12-11 |
| 290 | 2023-12-07 | 28,916,196 | 93,100 | 99.34 | 29,106,972 | 2023-12-07 |
| 291 | 2023-12-06 | 28,823,096 | -30,000 | 99.34 | 29,013,872 | 2023-12-06 |
| 292 | 2023-12-01 | 28,853,096 | -42,000 | 99.34 | 29,043,872 | 2023-12-01 |
| 293 | 2023-11-23 | 28,895,096 | 37,248 | 99.34 | 29,085,872 | 2023-11-23 |
| 294 | 2023-11-22 | 28,857,848 | 147,000 | 99.34 | 29,048,624 | 2023-11-22 |
| 295 | 2023-11-21 | 28,710,848 | 7,732 | 99.34 | 28,901,624 | 2023-11-21 |
| 296 | 2023-11-20 | 28,703,116 | 44,100 | 99.34 | 28,893,892 | 2023-11-20 |
| 297 | 2023-11-16 | 28,659,016 | 212,846 | 99.34 | 28,849,792 | 2023-11-16 |
| 298 | 2023-11-15 | 28,446,170 | 29,338 | 99.33 | 28,636,946 | 2023-11-15 |
| 299 | 2023-11-09 | 28,416,832 | -24,200 | 99.33 | 28,607,608 | 2023-11-09 |
| 300 | 2023-11-06 | 28,441,032 | 16,000 | 99.33 | 28,631,808 | 2023-11-06 |
| 301 | 2023-11-03 | 28,425,032 | 102,483 | 99.33 | 28,615,808 | 2023-11-03 |
| 302 | 2023-11-01 | 28,322,549 | 191,600 | 99.33 | 28,513,325 | 2023-11-01 |
| 303 | 2023-10-30 | 28,130,949 | -74,675 | 99.33 | 28,321,725 | 2023-10-30 |
| 304 | 2023-10-25 | 28,205,624 | -141,600 | 99.33 | 28,396,400 | 2023-10-25 |
| 305 | 2023-10-24 | 28,347,224 | -534,728 | 99.33 | 28,538,000 | 2023-10-24 |
| 306 | 2023-10-20 | 28,881,952 | 49,538 | 99.34 | 29,072,728 | 2023-10-20 |
| 307 | 2023-10-18 | 28,832,414 | 8,000 | 99.34 | 29,023,190 | 2023-10-17 |
| 308 | 2023-10-17 | 28,824,414 | 28,000 | 99.32 | 29,023,190 | 2023-10-17 |
| 309 | 2023-10-13 | 28,796,414 | 66,500 | 99.31 | 28,995,190 | 2023-10-13 |
| 310 | 2023-10-10 | 28,729,914 | -26,000 | 99.31 | 28,928,690 | 2023-10-10 |
| 311 | 2023-10-06 | 28,755,914 | -25,600 | 99.31 | 28,954,690 | 2023-10-06 |
| 312 | 2023-10-03 | 28,781,514 | -16,100 | 99.31 | 28,980,290 | 2023-10-03 |
| 313 | 2023-09-27 | 28,797,614 | -18,300 | 99.31 | 28,996,390 | 2023-09-27 |
| 314 | 2023-09-25 | 28,815,914 | -205,000 | 99.31 | 29,014,690 | 2023-09-25 |
| 315 | 2023-09-20 | 29,020,914 | 172,000 | 99.32 | 29,219,690 | 2023-09-20 |
| 316 | 2023-09-19 | 28,848,914 | 25,300 | 99.32 | 29,047,690 | 2023-09-19 |
| 317 | 2023-09-15 | 28,823,614 | -36,300 | 99.32 | 29,022,390 | 2023-09-15 |
| 318 | 2023-09-12 | 28,859,914 | -23,000 | 99.32 | 29,058,690 | 2023-09-12 |
| 319 | 2023-09-11 | 28,882,914 | 105,000 | 99.32 | 29,081,690 | 2023-09-11 |
| 320 | 2023-09-07 | 28,777,914 | 58,962 | 99.31 | 28,976,690 | 2023-09-07 |
| 321 | 2023-09-04 | 28,718,952 | 1,783,500 | 99.31 | 28,917,728 | 2023-09-01 |
| 322 | 2023-08-31 | 26,935,452 | 11,949 | 99.27 | 27,134,228 | 2023-08-31 |
| 323 | 2023-08-28 | 26,923,503 | 7,902 | 99.27 | 27,122,279 | 2023-08-28 |
| 324 | 2023-08-22 | 26,915,601 | -7,913 | 99.27 | 27,114,377 | 2023-08-22 |
| 325 | 2023-08-21 | 26,923,514 | -640,800 | 99.27 | 27,122,290 | 2023-08-21 |
| 326 | 2023-08-18 | 27,564,314 | -20,548 | 99.28 | 27,763,090 | 2023-08-18 |
| 327 | 2023-08-17 | 27,584,862 | -20,200 | 99.28 | 27,783,638 | 2023-08-17 |
| 328 | 2023-08-14 | 27,605,062 | -993,348 | 99.29 | 27,803,838 | 2023-08-14 |
| 329 | 2023-08-09 | 28,598,410 | 73,750 | 99.31 | 28,797,186 | 2023-08-09 |
| 330 | 2023-08-04 | 28,524,660 | -17,100 | 99.31 | 28,723,436 | 2023-08-04 |
| 331 | 2023-08-03 | 28,541,760 | 100,000 | 99.31 | 28,740,536 | 2023-08-03 |
| 332 | 2023-08-02 | 28,441,760 | 60,445 | 99.31 | 28,640,536 | 2023-08-02 |
| 333 | 2023-07-26 | 28,381,315 | -16,000 | 99.30 | 28,580,091 | 2023-07-26 |
| 334 | 2023-07-20 | 28,397,315 | 825,811 | 99.30 | 28,596,091 | 2023-07-20 |
| 335 | 2023-07-18 | 27,571,504 | -15,500 | 99.28 | 27,770,280 | 2023-07-18 |
| 336 | 2023-07-14 | 27,587,004 | 8,731 | 99.28 | 27,785,780 | 2023-07-14 |
| 337 | 2023-07-12 | 27,578,273 | -9,416 | 99.28 | 27,777,049 | 2023-07-12 |
| 338 | 2023-07-11 | 27,587,689 | -636,534 | 99.28 | 27,786,465 | 2023-07-11 |
| 339 | 2023-07-10 | 28,224,223 | -1,709,000 | 99.30 | 28,422,999 | 2023-07-10 |
| 340 | 2023-07-07 | 29,933,223 | -95,600 | 99.34 | 30,131,999 | 2023-07-07 |
| 341 | 2023-07-06 | 30,028,823 | -12,000 | 99.34 | 30,227,599 | 2023-07-06 |
| 342 | 2023-07-03 | 30,040,823 | -18,100 | 99.34 | 30,239,599 | 2023-07-03 |
| 343 | 2023-06-29 | 30,058,923 | -7,914 | 99.34 | 30,257,699 | 2023-06-29 |
| 344 | 2023-06-27 | 30,066,837 | -40,000 | 99.34 | 30,265,613 | 2023-06-27 |
| 345 | 2023-06-26 | 30,106,837 | 8,000 | 99.34 | 30,305,613 | 2023-06-26 |
| 346 | 2023-06-23 | 30,098,837 | 47,000 | 99.34 | 30,297,613 | 2023-06-22 |
| 347 | 2023-06-15 | 30,051,837 | -13,575 | 99.34 | 30,250,613 | 2023-06-15 |
| 348 | 2023-06-09 | 30,065,412 | -20,000 | 99.34 | 30,264,188 | 2023-06-09 |
| 349 | 2023-06-07 | 30,085,412 | 200,000 | 99.34 | 30,284,188 | 2023-06-07 |
| 350 | 2023-06-05 | 29,885,412 | 62,000 | 99.34 | 30,084,188 | 2023-06-05 |
| 351 | 2023-06-02 | 29,823,412 | 251,651 | 99.34 | 30,022,188 | 2023-06-02 |
| 352 | 2023-06-01 | 29,571,761 | 190,300 | 99.33 | 29,770,537 | 2023-06-01 |
| 353 | 2023-05-30 | 29,381,461 | -50,000 | 99.33 | 29,580,237 | 2023-05-30 |
| 354 | 2023-05-25 | 29,431,461 | -1,350,000 | 99.33 | 29,630,237 | 2023-05-25 |
| 355 | 2023-05-24 | 30,781,461 | 129,068 | 99.36 | 30,980,237 | 2023-05-24 |
| 356 | 2023-05-23 | 30,652,393 | 73,418 | 99.36 | 30,851,169 | 2023-05-23 |
| 357 | 2023-05-22 | 30,578,975 | -8,359 | 99.35 | 30,777,751 | 2023-05-22 |
| 358 | 2023-05-11 | 30,587,334 | -19,000 | 99.35 | 30,786,110 | 2023-05-11 |
| 359 | 2023-05-03 | 30,606,334 | -179,700 | 99.35 | 30,805,110 | 2023-05-03 |
| 360 | 2023-04-26 | 30,786,034 | 375,327 | 99.36 | 30,984,810 | 2023-04-26 |
| 361 | 2023-04-25 | 30,410,707 | -11,022 | 99.35 | 30,609,483 | 2023-04-25 |
| 362 | 2023-04-21 | 30,421,729 | 37,800 | 99.35 | 30,620,505 | 2023-04-21 |
| 363 | 2023-04-19 | 30,383,929 | 124,840 | 99.35 | 30,582,705 | 2023-04-19 |
| 364 | 2023-04-11 | 30,259,089 | -8,679 | 99.35 | 30,457,865 | 2023-04-11 |
| 365 | 2023-04-06 | 30,267,768 | 397,400 | 99.35 | 30,466,544 | 2023-04-05 |
| 366 | 2023-04-04 | 29,870,368 | 92,800 | 99.34 | 30,069,144 | 2023-04-04 |
| 367 | 2023-03-31 | 29,777,568 | -191,708 | 99.34 | 29,976,344 | 2023-03-31 |
| 368 | 2023-03-29 | 29,969,276 | -8,748 | 99.34 | 30,168,052 | 2023-03-29 |
| 369 | 2023-03-24 | 29,978,024 | -3,727,659 | 99.34 | 30,176,800 | 2023-03-24 |
| 370 | 2023-03-22 | 33,705,683 | -285,600 | 99.41 | 33,904,459 | 2023-03-22 |
| 371 | 2023-03-21 | 33,991,283 | -129,476 | 99.42 | 34,190,059 | 2023-03-21 |
| 372 | 2023-03-17 | 34,120,759 | -272,168 | 99.42 | 34,319,535 | 2023-03-17 |
| 373 | 2023-03-15 | 34,392,927 | -1,081,586 | 99.43 | 34,591,703 | 2023-03-15 |
| 374 | 2023-03-10 | 35,474,513 | 85,221 | 99.44 | 35,673,289 | 2023-03-10 |
| 375 | 2023-03-08 | 35,389,292 | 86,000 | 99.44 | 35,588,068 | 2023-03-08 |
| 376 | 2023-03-02 | 35,303,292 | 191,279 | 99.44 | 35,502,068 | 2023-03-02 |
| 377 | 2023-03-01 | 35,112,013 | -125,000 | 99.44 | 35,310,789 | 2023-03-01 |
| 378 | 2023-02-27 | 35,237,013 | -45,900 | 99.44 | 35,435,789 | 2023-02-27 |
| 379 | 2023-02-24 | 35,282,913 | -1,830,000 | 99.44 | 35,481,689 | 2023-02-24 |
| 380 | 2023-02-15 | 37,112,913 | 1,164,000 | 99.47 | 37,311,689 | 2023-02-15 |
| 381 | 2023-02-14 | 35,948,913 | 26,600 | 99.45 | 36,147,689 | 2023-02-14 |
| 382 | 2023-02-09 | 35,922,313 | 371,563 | 99.45 | 36,121,089 | 2023-02-09 |
| 383 | 2023-02-07 | 35,550,750 | 32,500 | 99.44 | 35,749,526 | 2023-02-07 |
| 384 | 2023-02-06 | 35,518,250 | -22,046 | 99.41 | 35,730,526 | 2023-02-06 |
| 385 | 2023-02-03 | 35,540,296 | 27,080 | 99.43 | 35,744,026 | 2023-02-03 |
| 386 | 2023-02-01 | 35,513,216 | 703,660 | 99.43 | 35,716,946 | 2023-02-01 |
| 387 | 2023-01-30 | 34,809,556 | 445,150 | 99.42 | 35,013,286 | 2023-01-30 |
| 388 | 2023-01-27 | 34,364,406 | 224,040 | 99.41 | 34,568,136 | 2023-01-27 |
| 389 | 2023-01-26 | 34,140,366 | -133,270 | 99.41 | 34,344,096 | 2023-01-24 |
| 390 | 2023-01-20 | 34,273,636 | 472,000 | 99.41 | 34,477,366 | 2023-01-20 |
| 391 | 2023-01-13 | 33,801,636 | -76,000 | 99.40 | 34,005,366 | 2023-01-13 |
| 392 | 2023-01-11 | 33,877,636 | -50,000 | 99.40 | 34,081,366 | 2023-01-11 |
| 393 | 2023-01-09 | 33,927,636 | -100,000 | 99.40 | 34,131,366 | 2023-01-09 |
| 394 | 2023-01-04 | 34,027,636 | -45,000 | 99.40 | 34,231,366 | 2023-01-04 |
| 395 | 2022-12-28 | 34,072,636 | -42,000 | 99.41 | 34,276,366 | 2022-12-28 |
| 396 | 2022-12-20 | 34,114,636 | -70,000 | 99.41 | 34,318,366 | 2022-12-20 |
| 397 | 2022-12-09 | 34,184,636 | -358,747 | 99.41 | 34,388,366 | 2022-12-09 |
| 398 | 2022-12-06 | 34,543,383 | -40,000 | 99.41 | 34,747,113 | 2022-12-06 |
| 399 | 2022-12-02 | 34,583,383 | 70,000 | 99.41 | 34,787,113 | 2022-12-02 |
| 400 | 2022-11-28 | 34,513,383 | -55,000 | 99.41 | 34,717,113 | 2022-11-28 |
| 401 | 2022-11-22 | 34,568,383 | 585,000 | 99.41 | 34,772,113 | 2022-11-22 |
| 402 | 2022-11-21 | 33,983,383 | 130,000 | 99.40 | 34,187,113 | 2022-11-21 |
| 403 | 2022-11-18 | 33,853,383 | -15,048 | 99.40 | 34,057,113 | 2022-11-18 |
| 404 | 2022-11-16 | 33,868,431 | 133,883 | 99.40 | 34,072,161 | 2022-11-16 |
| 405 | 2022-11-11 | 33,734,548 | -2,700,000 | 99.40 | 33,938,278 | 2022-11-11 |
| 406 | 2022-11-10 | 36,434,548 | -27,000 | 99.44 | 36,638,278 | 2022-11-10 |
| 407 | 2022-11-09 | 36,461,548 | -75,000 | 99.44 | 36,665,278 | 2022-11-09 |
| 408 | 2022-11-03 | 36,536,548 | -42,000 | 99.45 | 36,740,278 | 2022-11-03 |
| 409 | 2022-10-21 | 36,578,548 | 113,000 | 99.45 | 36,782,278 | 2022-10-21 |
| 410 | 2022-10-14 | 36,465,548 | -49,000 | 99.44 | 36,669,278 | 2022-10-14 |
| 411 | 2022-10-13 | 36,514,548 | -270,000 | 99.45 | 36,718,278 | 2022-10-13 |
| 412 | 2022-10-10 | 36,784,548 | -18,000 | 99.45 | 36,988,278 | 2022-10-10 |
| 413 | 2022-10-07 | 36,802,548 | 914,000 | 99.45 | 37,006,278 | 2022-10-07 |
| 414 | 2022-10-05 | 35,888,548 | 292,148 | 99.44 | 36,092,278 | 2022-10-05 |
| 415 | 2022-09-28 | 35,596,400 | -11,000 | 99.43 | 35,800,130 | 2022-09-28 |
| 416 | 2022-09-27 | 35,607,400 | -20,000 | 99.43 | 35,811,130 | 2022-09-27 |
| 417 | 2022-09-26 | 35,627,400 | -126,071 | 99.43 | 35,831,130 | 2022-09-26 |
| 418 | 2022-09-22 | 35,753,471 | 2,524,600 | 99.43 | 35,957,201 | 2022-09-22 |
| 419 | 2022-09-16 | 33,228,871 | -205,000 | 99.39 | 33,432,601 | 2022-09-16 |
| 420 | 2022-09-08 | 33,433,871 | -88,240 | 99.39 | 33,637,601 | 2022-09-08 |
| 421 | 2022-08-31 | 33,522,111 | -335,064 | 99.40 | 33,725,841 | 2022-08-31 |
| 422 | 2022-08-26 | 33,857,175 | -145,422 | 99.40 | 34,060,905 | 2022-08-26 |
| 423 | 2022-08-18 | 34,002,597 | 375,000 | 99.40 | 34,206,327 | 2022-08-18 |
| 424 | 2022-08-10 | 33,627,597 | 255,000 | 99.40 | 33,831,327 | 2022-08-10 |
| 425 | 2022-08-09 | 33,372,597 | 8,500 | 99.39 | 33,576,327 | 2022-08-09 |
| 426 | 2022-08-08 | 33,364,097 | 64,430 | 99.39 | 33,567,827 | 2022-08-08 |
| 427 | 2022-08-05 | 33,299,667 | 85,000 | 99.39 | 33,503,397 | 2022-08-05 |
| 428 | 2022-08-04 | 33,214,667 | -2,537,860 | 99.39 | 33,418,397 | 2022-08-04 |
| 429 | 2022-07-26 | 35,752,527 | 57,000 | 99.43 | 35,956,257 | 2022-07-26 |
| 430 | 2022-07-20 | 35,695,527 | 9,266 | 99.43 | 35,899,257 | 2022-07-20 |
| 431 | 2022-07-19 | 35,686,261 | 360,000 | 99.43 | 35,889,991 | 2022-07-19 |
| 432 | 2022-07-12 | 35,326,261 | 65,000 | 99.43 | 35,529,991 | 2022-07-12 |
| 433 | 2022-07-07 | 35,261,261 | 117,266 | 99.43 | 35,464,991 | 2022-07-07 |
| 434 | 2022-07-04 | 35,143,995 | 192,000 | 99.42 | 35,347,725 | 2022-07-01 |
| 435 | 2022-06-20 | 34,951,995 | -88,000 | 99.42 | 35,155,725 | 2022-06-20 |
| 436 | 2022-06-17 | 35,039,995 | -22,000 | 99.42 | 35,243,725 | 2022-06-17 |
| 437 | 2022-06-16 | 35,061,995 | -130,000 | 99.42 | 35,265,725 | 2022-06-16 |
| 438 | 2022-06-14 | 35,191,995 | -73,554 | 99.42 | 35,395,725 | 2022-06-14 |
| 439 | 2022-06-13 | 35,265,549 | -45,000 | 99.43 | 35,469,279 | 2022-06-13 |
| 440 | 2022-06-07 | 35,310,549 | -1,008,458 | 99.43 | 35,514,279 | 2022-06-07 |
| 441 | 2022-06-01 | 36,319,007 | 8,458 | 99.47 | 36,514,279 | 2022-06-01 |
| 442 | 2022-05-23 | 36,310,549 | -8,611 | 99.47 | 36,505,821 | 2022-05-20 |
| 443 | 2022-05-20 | 36,319,160 | -46,389 | 99.49 | 36,505,821 | 2022-05-20 |
| 444 | 2022-05-19 | 36,365,549 | -102,255 | 99.49 | 36,552,210 | 2022-05-19 |
| 445 | 2022-05-17 | 36,467,804 | -150,000 | 99.49 | 36,654,465 | 2022-05-17 |
| 446 | 2022-05-16 | 36,617,804 | -256,479 | 99.49 | 36,804,465 | 2022-05-16 |
| 447 | 2022-05-12 | 36,874,283 | -336,400 | 99.50 | 37,060,944 | 2022-05-12 |
| 448 | 2022-05-10 | 37,210,683 | -906,000 | 99.50 | 37,397,344 | 2022-05-10 |
| 449 | 2022-05-06 | 38,116,683 | -52,800 | 99.51 | 38,303,344 | 2022-05-06 |
| 450 | 2022-05-05 | 38,169,483 | -483,600 | 99.51 | 38,356,144 | 2022-05-05 |
| 451 | 2022-05-03 | 38,653,083 | -88,000 | 99.52 | 38,839,744 | 2022-05-03 |
| 452 | 2022-04-26 | 38,741,083 | 77,494 | 99.52 | 38,927,744 | 2022-04-26 |
| 453 | 2022-04-22 | 38,663,589 | 35,000 | 99.52 | 38,850,250 | 2022-04-22 |
| 454 | 2022-04-20 | 38,628,589 | -870,000 | 99.52 | 38,815,250 | 2022-04-20 |
| 455 | 2022-04-19 | 39,498,589 | -158,400 | 99.53 | 39,685,250 | 2022-04-19 |
| 456 | 2022-04-13 | 39,656,989 | -190,000 | 99.53 | 39,843,650 | 2022-04-13 |
| 457 | 2022-04-12 | 39,846,989 | 145,200 | 99.53 | 40,033,650 | 2022-04-12 |
| 458 | 2022-04-08 | 39,701,789 | 257,816 | 99.53 | 39,888,450 | 2022-04-08 |
| 459 | 2022-04-06 | 39,443,973 | 65,000 | 99.53 | 39,630,634 | 2022-04-06 |
| 460 | 2022-04-01 | 39,378,973 | 382,800 | 99.53 | 39,565,634 | 2022-04-01 |
| 461 | 2022-03-30 | 38,996,173 | 82,800 | 99.52 | 39,182,834 | 2022-03-30 |
| 462 | 2022-03-25 | 38,913,373 | 1,226,000 | 99.52 | 39,100,034 | 2022-03-25 |
| 463 | 2022-03-21 | 37,687,373 | 615,349 | 99.51 | 37,874,034 | 2022-03-21 |
| 464 | 2022-03-17 | 37,072,024 | -8,349 | 99.50 | 37,258,685 | 2022-03-15 |
| 465 | 2022-03-16 | 37,080,373 | -8,232 | 99.52 | 37,258,685 | 2022-03-15 |
| 466 | 2022-03-15 | 37,088,605 | 17,232 | 99.54 | 37,258,685 | 2022-03-15 |
| 467 | 2022-03-14 | 37,071,373 | -234,900 | 99.54 | 37,241,453 | 2022-03-14 |
| 468 | 2022-03-03 | 37,306,273 | -73,439 | 99.55 | 37,476,353 | 2022-03-03 |
| 469 | 2022-02-15 | 37,379,712 | 847,000 | 99.55 | 37,549,792 | 2022-02-15 |
| 470 | 2022-02-07 | 36,532,712 | 667,091 | 99.54 | 36,702,792 | 2022-02-07 |
| 471 | 2022-02-04 | 35,865,621 | 131,000 | 99.53 | 36,035,701 | 2022-02-04 |
| 472 | 2022-01-28 | 35,734,621 | -7,950 | 99.53 | 35,904,701 | 2022-01-27 |
| 473 | 2022-01-27 | 35,742,571 | -95,920 | 99.55 | 35,904,701 | 2022-01-27 |
| 474 | 2022-01-25 | 35,838,491 | -173,000 | 99.55 | 36,000,621 | 2022-01-25 |
| 475 | 2022-01-24 | 36,011,491 | -391,600 | 99.55 | 36,173,621 | 2022-01-24 |
| 476 | 2022-01-17 | 36,403,091 | -140,000 | 99.56 | 36,565,221 | 2022-01-17 |
| 477 | 2022-01-13 | 36,543,091 | -48,000 | 99.56 | 36,705,221 | 2022-01-13 |
| 478 | 2022-01-11 | 36,591,091 | 23,640 | 99.56 | 36,753,221 | 2022-01-11 |
| 479 | 2022-01-07 | 36,567,451 | -7,320 | 99.56 | 36,729,581 | 2021-12-21 |
| 480 | 2021-12-21 | 36,574,771 | 21,461 | 99.58 | 36,729,581 | 2021-12-21 |
| 481 | 2021-12-14 | 36,553,310 | 90,000 | 99.56 | 36,713,120 | 2021-12-14 |
| 482 | 2021-12-13 | 36,463,310 | -35,000 | 99.56 | 36,623,120 | 2021-12-13 |
| 483 | 2021-12-08 | 36,498,310 | 20,000 | 99.56 | 36,658,120 | 2021-12-08 |
| 484 | 2021-12-06 | 36,478,310 | 2,402,000 | 99.56 | 36,638,120 | 2021-12-06 |
| 485 | 2021-12-03 | 34,076,310 | -63,504 | 99.53 | 34,236,120 | 2021-12-03 |
| 486 | 2021-12-01 | 34,139,814 | -62,000 | 99.53 | 34,299,624 | 2021-12-01 |
| 487 | 2021-11-29 | 34,201,814 | -110,000 | 99.53 | 34,361,624 | 2021-11-29 |
| 488 | 2021-11-24 | 34,311,814 | 7,500 | 99.54 | 34,471,624 | 2021-11-24 |
| 489 | 2021-11-23 | 34,304,314 | 130,000 | 99.54 | 34,464,124 | 2021-11-23 |
| 490 | 2021-11-22 | 34,174,314 | 1,672,000 | 99.53 | 34,334,124 | 2021-11-22 |
| 491 | 2021-11-18 | 32,502,314 | 38,000 | 99.51 | 32,662,124 | 2021-11-18 |
| 492 | 2021-11-16 | 32,464,314 | 720,000 | 99.51 | 32,624,124 | 2021-11-16 |
| 493 | 2021-11-15 | 31,744,314 | 17,500 | 99.50 | 31,904,124 | 2021-11-15 |
| 494 | 2021-11-10 | 31,726,814 | 23,000 | 99.50 | 31,886,624 | 2021-11-10 |
| 495 | 2021-11-08 | 31,703,814 | 40,000 | 99.50 | 31,863,624 | 2021-11-08 |
| 496 | 2021-11-04 | 31,663,814 | 72,000 | 99.50 | 31,823,624 | 2021-11-04 |
| 497 | 2021-11-02 | 31,591,814 | 19,000 | 99.50 | 31,751,624 | 2021-11-02 |
| 498 | 2021-10-29 | 31,572,814 | 65,000 | 99.50 | 31,732,624 | 2021-10-29 |
| 499 | 2021-10-28 | 31,507,814 | -170,000 | 99.50 | 31,667,624 | 2021-10-28 |
| 500 | 2021-10-26 | 31,677,814 | 45,000 | 99.50 | 31,837,624 | 2021-10-26 |
| 501 | 2021-10-25 | 31,632,814 | 10,000 | 99.50 | 31,792,624 | 2021-10-25 |
| 502 | 2021-10-22 | 31,622,814 | 12,000 | 99.50 | 31,782,624 | 2021-10-22 |
| 503 | 2021-10-20 | 31,610,814 | 93,000 | 99.50 | 31,770,624 | 2021-10-20 |
| 504 | 2021-10-15 | 31,517,814 | 77,000 | 99.50 | 31,677,624 | 2021-10-15 |
| 505 | 2021-10-07 | 31,440,814 | -1,800,000 | 99.49 | 31,600,624 | 2021-10-07 |
| 506 | 2021-10-04 | 33,240,814 | 125,000 | 99.52 | 33,400,624 | 2021-10-04 |
| 507 | 2021-09-27 | 33,115,814 | 17,600 | 99.52 | 33,275,624 | 2021-09-27 |
| 508 | 2021-09-21 | 33,098,214 | 12,000 | 99.52 | 33,258,024 | 2021-09-21 |
| 509 | 2021-09-17 | 33,086,214 | -7,780 | 99.52 | 33,246,024 | 2021-09-16 |
| 510 | 2021-09-16 | 33,093,994 | 7,780 | 99.54 | 33,246,024 | 2021-09-16 |
| 511 | 2021-09-13 | 33,086,214 | 149,000 | 99.54 | 33,238,244 | 2021-09-13 |
| 512 | 2021-09-09 | 32,937,214 | 20,000 | 99.54 | 33,089,244 | 2021-09-09 |
| 513 | 2021-09-02 | 32,917,214 | 13,000 | 99.54 | 33,069,244 | 2021-09-02 |
| 514 | 2021-08-24 | 32,904,214 | 34,200 | 99.54 | 33,056,244 | 2021-08-24 |
| 515 | 2021-08-23 | 32,870,014 | -6,897 | 99.54 | 33,021,044 | 2021-08-23 |
| 516 | 2021-08-20 | 32,876,911 | 7,897 | 99.57 | 33,020,044 | 2021-08-20 |
| 517 | 2021-08-19 | 32,869,014 | 56,000 | 99.57 | 33,012,147 | 2021-08-19 |
| 518 | 2021-08-16 | 32,813,014 | 21,025 | 99.57 | 32,956,147 | 2021-08-16 |
| 519 | 2021-08-13 | 32,791,989 | 25,000 | 99.57 | 32,935,122 | 2021-08-13 |
| 520 | 2021-08-12 | 32,766,989 | -540,571 | 99.57 | 32,910,122 | 2021-08-12 |
| 521 | 2021-08-09 | 33,307,560 | -80,000 | 99.57 | 33,450,693 | 2021-08-09 |
| 522 | 2021-08-05 | 33,387,560 | -90,000 | 99.57 | 33,530,693 | 2021-08-05 |
| 523 | 2021-08-03 | 33,477,560 | 25,000 | 99.57 | 33,620,693 | 2021-08-03 |
| 524 | 2021-07-30 | 33,452,560 | -550,000 | 99.57 | 33,595,693 | 2021-07-30 |
| 525 | 2021-07-22 | 34,002,560 | 25,000 | 99.58 | 34,145,693 | 2021-07-22 |
| 526 | 2021-07-20 | 33,977,560 | 26,000 | 99.58 | 34,120,693 | 2021-07-20 |
| 527 | 2021-07-12 | 33,951,560 | 24,500 | 99.58 | 34,094,693 | 2021-07-12 |
| 528 | 2021-07-09 | 33,927,060 | 23,600 | 99.58 | 34,070,193 | 2021-07-09 |
| 529 | 2021-07-08 | 33,903,460 | 28,000 | 99.58 | 34,046,593 | 2021-07-08 |
| 530 | 2021-07-02 | 33,875,460 | 377,000 | 99.58 | 34,018,593 | 2021-07-02 |
| 531 | 2021-06-29 | 33,498,460 | -13,000 | 99.57 | 33,641,593 | 2021-06-29 |
| 532 | 2021-06-28 | 33,511,460 | 56,000 | 99.57 | 33,654,593 | 2021-06-28 |
| 533 | 2021-06-25 | 33,455,460 | 150,150 | 99.57 | 33,598,593 | 2021-06-25 |
| 534 | 2021-06-24 | 33,305,310 | 38,350 | 99.60 | 33,440,093 | 2021-06-24 |
| 535 | 2021-06-17 | 33,266,960 | 1,293,300 | 99.60 | 33,401,743 | 2021-06-17 |
| 536 | 2021-06-03 | 31,973,660 | 788,000 | 99.61 | 32,100,211 | 2021-06-03 |
| 537 | 2021-06-01 | 31,185,660 | 458,000 | 99.60 | 31,312,211 | 2021-06-01 |
| 538 | 2021-05-28 | 30,727,660 | 21,000 | 99.59 | 30,854,211 | 2021-05-28 |
| 539 | 2021-05-27 | 30,706,660 | 22,000 | 99.59 | 30,833,211 | 2021-05-27 |
| 540 | 2021-05-21 | 30,684,660 | -95,000 | 99.59 | 30,811,211 | 2021-05-21 |
| 541 | 2021-05-20 | 30,779,660 | 38,000 | 99.59 | 30,906,211 | 2021-05-20 |
| 542 | 2021-05-18 | 30,741,660 | 785,000 | 99.59 | 30,868,211 | 2021-05-18 |
| 543 | 2021-05-17 | 29,956,660 | 28,000 | 99.58 | 30,083,211 | 2021-05-17 |
| 544 | 2021-05-14 | 29,928,660 | 29,000 | 99.58 | 30,055,211 | 2021-05-14 |
| 545 | 2021-05-07 | 29,899,660 | 345,964 | 99.58 | 30,026,211 | 2021-05-07 |
| 546 | 2021-05-06 | 29,553,696 | -191,649 | 99.60 | 29,671,896 | 2021-05-06 |
| 547 | 2021-05-04 | 29,745,345 | -1,722,000 | 99.60 | 29,863,545 | 2021-05-04 |
| 548 | 2021-04-23 | 31,467,345 | 58,500 | 99.63 | 31,585,545 | 2021-04-23 |
| 549 | 2021-04-22 | 31,408,845 | -1,622,000 | 99.63 | 31,527,045 | 2021-04-22 |
| 550 | 2021-04-20 | 33,030,845 | 8,341 | 99.64 | 33,149,045 | 2021-04-20 |
| 551 | 2021-04-16 | 33,022,504 | -8,000 | 99.64 | 33,140,704 | 2021-04-16 |
| 552 | 2021-04-15 | 33,030,504 | 1,030,000 | 99.64 | 33,148,704 | 2021-04-15 |
| 553 | 2021-04-12 | 32,000,504 | 73,000 | 99.63 | 32,118,704 | 2021-04-12 |
| 554 | 2021-04-09 | 31,927,504 | 52,800 | 99.63 | 32,045,704 | 2021-04-09 |
| 555 | 2021-04-08 | 31,874,704 | 116,500 | 99.63 | 31,992,904 | 2021-04-08 |
| 556 | 2021-04-07 | 31,758,204 | 165,000 | 99.63 | 31,876,404 | 2021-04-06 |
| 557 | 2021-04-01 | 31,593,204 | 40,000 | 99.63 | 31,711,404 | 2021-04-01 |
| 558 | 2021-03-31 | 31,553,204 | -75,000 | 99.63 | 31,671,404 | 2021-03-31 |
| 559 | 2021-03-29 | 31,628,204 | 22,000 | 99.63 | 31,746,404 | 2021-03-29 |
| 560 | 2021-03-26 | 31,606,204 | 36,638 | 99.63 | 31,724,404 | 2021-03-26 |
| 561 | 2021-03-24 | 31,569,566 | 178,000 | 99.63 | 31,687,766 | 2021-03-24 |
| 562 | 2021-03-22 | 31,391,566 | 633,503 | 99.62 | 31,509,766 | 2021-03-22 |
| 563 | 2021-03-18 | 30,758,063 | 111,000 | 99.62 | 30,876,263 | 2021-03-18 |
| 564 | 2021-03-12 | 30,647,063 | 60,000 | 99.62 | 30,765,263 | 2021-03-12 |
| 565 | 2021-03-08 | 30,587,063 | -30,000 | 99.62 | 30,705,263 | 2021-03-08 |
| 566 | 2021-03-05 | 30,617,063 | -93,000 | 99.62 | 30,735,263 | 2021-03-05 |
| 567 | 2021-03-02 | 30,710,063 | -55,000 | 99.62 | 30,828,263 | 2021-03-02 |
| 568 | 2021-03-01 | 30,765,063 | -1,886,000 | 99.62 | 30,883,263 | 2021-03-01 |
| 569 | 2021-02-26 | 32,651,063 | 9,000 | 99.64 | 32,769,263 | 2021-02-26 |
| 570 | 2021-02-25 | 32,642,063 | 27,000 | 99.64 | 32,760,263 | 2021-02-25 |
| 571 | 2021-02-23 | 32,615,063 | 30,000 | 99.64 | 32,733,263 | 2021-02-23 |
| 572 | 2021-02-11 | 32,585,063 | 157,000 | 99.64 | 32,703,263 | 2021-02-11 |
| 573 | 2021-02-09 | 32,428,063 | 50,000 | 99.64 | 32,546,263 | 2021-02-09 |
| 574 | 2021-02-03 | 32,378,063 | -97,000 | 99.64 | 32,496,263 | 2021-02-03 |
| 575 | 2021-02-02 | 32,475,063 | -55,000 | 99.64 | 32,593,263 | 2021-02-02 |
| 576 | 2021-01-29 | 32,530,063 | -133,661 | 99.64 | 32,648,263 | 2021-01-29 |
| 577 | 2021-01-28 | 32,663,724 | 20,000 | 99.64 | 32,781,924 | 2021-01-28 |
| 578 | 2021-01-27 | 32,643,724 | 2,150,000 | 99.64 | 32,761,924 | 2021-01-27 |
| 579 | 2021-01-25 | 30,493,724 | 360,000 | 99.61 | 30,611,924 | 2021-01-25 |
| 580 | 2021-01-22 | 30,133,724 | -43,000 | 99.58 | 30,260,959 | 2021-01-22 |
| 581 | 2021-01-14 | 30,176,724 | 70,000 | 99.58 | 30,303,959 | 2021-01-14 |
| 582 | 2021-01-12 | 30,106,724 | 37,500 | 99.58 | 30,233,959 | 2021-01-12 |
| 583 | 2021-01-11 | 30,069,224 | -70,400 | 99.58 | 30,196,459 | 2021-01-11 |
| 584 | 2020-12-21 | 30,139,624 | -23,954 | 99.58 | 30,266,859 | 2020-12-21 |
| 585 | 2020-12-17 | 30,163,578 | -258,529 | 99.58 | 30,290,813 | 2020-12-17 |
| 586 | 2020-12-11 | 30,422,107 | 35,000 | 99.58 | 30,549,342 | 2020-12-11 |
| 587 | 2020-12-10 | 30,387,107 | 144,000 | 99.58 | 30,514,342 | 2020-12-10 |
| 588 | 2020-12-04 | 30,243,107 | 54,000 | 99.58 | 30,370,342 | 2020-12-04 |
| 589 | 2020-12-03 | 30,189,107 | 168,000 | 99.58 | 30,316,342 | 2020-12-03 |
| 590 | 2020-12-01 | 30,021,107 | 18,000 | 99.58 | 30,148,342 | 2020-12-01 |
| 591 | 2020-11-30 | 30,003,107 | 23,000 | 99.58 | 30,130,342 | 2020-11-30 |
| 592 | 2020-11-19 | 29,980,107 | -920,000 | 99.58 | 30,107,342 | 2020-11-19 |
| 593 | 2020-11-13 | 30,900,107 | 114,000 | 99.59 | 31,027,342 | 2020-11-13 |
| 594 | 2020-11-11 | 30,786,107 | 228,800 | 99.59 | 30,913,342 | 2020-11-11 |
| 595 | 2020-11-10 | 30,557,307 | 70,000 | 99.59 | 30,684,542 | 2020-11-10 |
| 596 | 2020-11-09 | 30,487,307 | -32,000 | 99.58 | 30,614,542 | 2020-11-09 |
| 597 | 2020-11-05 | 30,519,307 | 70,000 | 99.58 | 30,646,542 | 2020-11-05 |
| 598 | 2020-11-03 | 30,449,307 | 335,000 | 99.58 | 30,576,542 | 2020-11-03 |
| 599 | 2020-11-02 | 30,114,307 | -195,000 | 99.58 | 30,241,542 | 2020-11-02 |
| 600 | 2020-10-30 | 30,309,307 | 97,636 | 99.58 | 30,436,542 | 2020-10-30 |
| 601 | 2020-10-27 | 30,211,671 | 103,300 | 99.58 | 30,338,906 | 2020-10-27 |
| 602 | 2020-10-19 | 30,108,371 | 236,000 | 99.58 | 30,235,606 | 2020-10-19 |
| 603 | 2020-10-05 | 29,872,371 | -1,480,000 | 99.51 | 30,019,876 | 2020-10-01 |
| 604 | 2020-09-28 | 31,352,371 | -123,200 | 99.53 | 31,499,876 | 2020-09-28 |
| 605 | 2020-09-24 | 31,475,571 | 105,000 | 99.53 | 31,623,076 | 2020-09-24 |
| 606 | 2020-09-22 | 31,370,571 | 440,730 | 99.53 | 31,518,076 | 2020-09-22 |
| 607 | 2020-09-18 | 30,929,841 | 560,000 | 99.53 | 31,077,346 | 2020-09-18 |
| 608 | 2020-09-17 | 30,369,841 | 52,000 | 99.52 | 30,517,346 | 2020-09-17 |
| 609 | 2020-09-14 | 30,317,841 | 550,000 | 99.52 | 30,465,346 | 2020-09-14 |
| 610 | 2020-09-04 | 29,767,841 | -120,000 | 99.51 | 29,915,346 | 2020-09-04 |
| 611 | 2020-09-02 | 29,887,841 | 361,200 | 99.51 | 30,035,346 | 2020-09-02 |
| 612 | 2020-08-28 | 29,526,641 | -800,000 | 99.50 | 29,674,146 | 2020-08-28 |
| 613 | 2020-08-27 | 30,326,641 | 209,200 | 99.52 | 30,474,146 | 2020-08-27 |
| 614 | 2020-08-25 | 30,117,441 | 720,828 | 99.51 | 30,264,946 | 2020-08-25 |
| 615 | 2020-08-19 | 29,396,613 | 53,000 | 99.50 | 29,544,118 | 2020-08-19 |
| 616 | 2020-08-13 | 29,343,613 | 140,800 | 99.50 | 29,491,118 | 2020-08-13 |
| 617 | 2020-08-11 | 29,202,813 | 413,200 | 99.50 | 29,350,318 | 2020-08-11 |
| 618 | 2020-08-10 | 28,789,613 | -8,858 | 99.49 | 28,937,118 | 2020-08-10 |
| 619 | 2020-08-07 | 28,798,471 | 1,650,000 | 99.49 | 28,945,976 | 2020-08-07 |
| 620 | 2020-08-05 | 27,148,471 | 45,000 | 99.46 | 27,295,976 | 2020-08-05 |
| 621 | 2020-08-04 | 27,103,471 | -290,000 | 99.46 | 27,250,976 | 2020-08-04 |
| 622 | 2020-08-03 | 27,393,471 | 91,000 | 99.46 | 27,540,976 | 2020-08-03 |
| 623 | 2020-07-31 | 27,302,471 | 91,000 | 99.46 | 27,449,976 | 2020-07-31 |
| 624 | 2020-07-29 | 27,211,471 | 134,000 | 99.46 | 27,358,976 | 2020-07-29 |
| 625 | 2020-07-28 | 27,077,471 | -794,000 | 99.46 | 27,224,976 | 2020-07-28 |
| 626 | 2020-07-27 | 27,871,471 | -140,800 | 99.47 | 28,018,976 | 2020-07-27 |
| 627 | 2020-07-23 | 28,012,271 | 207,000 | 99.48 | 28,159,776 | 2020-07-23 |
| 628 | 2020-07-21 | 27,805,271 | -18,969 | 99.47 | 27,952,776 | 2020-07-21 |
| 629 | 2020-07-16 | 27,824,240 | 20,000 | 99.47 | 27,971,745 | 2020-07-16 |
| 630 | 2020-07-15 | 27,804,240 | 120,500 | 99.47 | 27,951,745 | 2020-07-15 |
| 631 | 2020-07-14 | 27,683,740 | -430,000 | 99.47 | 27,831,245 | 2020-07-14 |
| 632 | 2020-07-13 | 28,113,740 | 70,400 | 99.48 | 28,261,245 | 2020-07-13 |
| 633 | 2020-07-09 | 28,043,340 | 249,600 | 99.48 | 28,190,845 | 2020-07-09 |
| 634 | 2020-07-02 | 27,793,740 | -288,000 | 99.47 | 27,941,245 | 2020-07-01 |
| 635 | 2020-06-30 | 28,081,740 | 84,200 | 99.48 | 28,229,245 | 2020-06-30 |
| 636 | 2020-06-26 | 27,997,540 | 1,245,600 | 99.48 | 28,145,045 | 2020-06-25 |
| 637 | 2020-06-22 | 26,751,940 | 15,000 | 99.45 | 26,899,445 | 2020-06-22 |
| 638 | 2020-06-18 | 26,736,940 | 341,800 | 99.32 | 26,920,835 | 2020-06-18 |
| 639 | 2020-06-16 | 26,395,140 | 206,800 | 99.31 | 26,579,035 | 2020-06-16 |
| 640 | 2020-06-11 | 26,188,340 | 904,000 | 99.30 | 26,372,235 | 2020-06-11 |
| 641 | 2020-06-03 | 25,284,340 | 24,940 | 99.28 | 25,468,235 | 2020-06-03 |
| 642 | 2020-06-02 | 25,259,400 | 158,400 | 99.28 | 25,443,295 | 2020-06-02 |
| 643 | 2020-05-29 | 25,101,000 | 189,800 | 99.27 | 25,284,895 | 2020-05-29 |
| 644 | 2020-05-27 | 24,911,200 | 31,000 | 99.27 | 25,095,095 | 2020-05-27 |
| 645 | 2020-05-26 | 24,880,200 | -30,000 | 99.27 | 25,064,095 | 2020-05-26 |
| 646 | 2020-05-22 | 24,910,200 | 97,600 | 99.27 | 25,094,095 | 2020-05-22 |
| 647 | 2020-05-14 | 24,812,600 | -780,000 | 99.26 | 24,996,495 | 2020-05-14 |
| 648 | 2020-05-12 | 25,592,600 | 210,000 | 99.29 | 25,776,495 | 2020-05-12 |
| 649 | 2020-05-07 | 25,382,600 | -28,000 | 99.28 | 25,566,495 | 2020-05-07 |
| 650 | 2020-05-06 | 25,410,600 | -45,000 | 99.28 | 25,594,495 | 2020-05-06 |
| 651 | 2020-05-04 | 25,455,600 | 140,800 | 99.28 | 25,639,495 | 2020-05-04 |
| 652 | 2020-04-28 | 25,314,800 | 176,000 | 99.28 | 25,498,695 | 2020-04-28 |
| 653 | 2020-04-23 | 25,138,800 | -20,000 | 99.27 | 25,322,695 | 2020-04-23 |
| 654 | 2020-04-14 | 25,158,800 | 100,000 | 99.27 | 25,342,695 | 2020-04-14 |
| 655 | 2020-04-09 | 25,058,800 | 39,000 | 99.27 | 25,242,695 | 2020-04-09 |
| 656 | 2020-04-08 | 25,019,800 | 17,600 | 99.27 | 25,203,695 | 2020-04-08 |
| 657 | 2020-04-06 | 25,002,200 | 50,000 | 99.27 | 25,186,095 | 2020-04-06 |
| 658 | 2020-04-02 | 24,952,200 | -260,200 | 99.27 | 25,136,095 | 2020-04-02 |
| 659 | 2020-03-27 | 25,212,400 | 25,000 | 99.28 | 25,396,295 | 2020-03-27 |
| 660 | 2020-03-25 | 25,187,400 | -117,000 | 99.28 | 25,371,295 | 2020-03-25 |
| 661 | 2020-03-24 | 25,304,400 | -24,500 | 99.28 | 25,488,295 | 2020-03-24 |
| 662 | 2020-03-23 | 25,328,900 | -657,000 | 99.28 | 25,512,795 | 2020-03-23 |
| 663 | 2020-03-20 | 25,985,900 | -25,000 | 99.30 | 26,169,795 | 2020-03-20 |
| 664 | 2020-03-19 | 26,010,900 | -226,000 | 99.30 | 26,194,795 | 2020-03-19 |
| 665 | 2020-03-17 | 26,236,900 | -1,813,173 | 99.30 | 26,420,795 | 2020-03-17 |
| 666 | 2020-03-13 | 28,050,073 | -298,000 | 99.35 | 28,233,968 | 2020-03-13 |
| 667 | 2020-03-12 | 28,348,073 | -2,111,600 | 99.36 | 28,531,968 | 2020-03-12 |
| 668 | 2020-03-10 | 30,459,673 | -510,400 | 99.40 | 30,643,568 | 2020-03-10 |
| 669 | 2020-03-06 | 30,970,073 | -310,000 | 99.41 | 31,153,968 | 2020-03-06 |
| 670 | 2020-03-04 | 31,280,073 | -1,106,000 | 99.42 | 31,463,968 | 2020-03-04 |
| 671 | 2020-03-02 | 32,386,073 | -91,080 | 99.44 | 32,569,968 | 2020-03-02 |
| 672 | 2020-02-27 | 32,477,153 | -1,035,981 | 99.44 | 32,661,048 | 2020-02-27 |
| 673 | 2020-02-26 | 33,513,134 | 93,000 | 99.45 | 33,697,029 | 2020-02-26 |
| 674 | 2020-02-24 | 33,420,134 | 17,600 | 99.45 | 33,604,029 | 2020-02-24 |
| 675 | 2020-02-20 | 33,402,534 | 60,000 | 99.45 | 33,586,429 | 2020-02-20 |
| 676 | 2020-02-14 | 33,342,534 | 121,000 | 99.45 | 33,526,429 | 2020-02-14 |
| 677 | 2020-02-13 | 33,221,534 | 145,000 | 99.45 | 33,405,429 | 2020-02-13 |
| 678 | 2020-02-11 | 33,076,534 | -32,000 | 99.45 | 33,260,429 | 2020-02-11 |
| 679 | 2020-02-06 | 33,108,534 | 176,900 | 99.45 | 33,292,429 | 2020-02-06 |
| 680 | 2020-02-04 | 32,931,634 | -48,000 | 99.44 | 33,115,529 | 2020-02-04 |
| 681 | 2020-02-03 | 32,979,634 | 30,000 | 99.45 | 33,163,529 | 2020-02-03 |
| 682 | 2020-01-30 | 32,949,634 | -4,000 | 99.44 | 33,133,529 | 2020-01-30 |
| 683 | 2020-01-29 | 32,953,634 | 12,000 | 99.45 | 33,137,529 | 2020-01-29 |
| 684 | 2020-01-24 | 32,941,634 | 49,000 | 99.44 | 33,125,529 | 2020-01-24 |
| 685 | 2020-01-15 | 32,892,634 | 50,000 | 99.44 | 33,076,529 | 2020-01-15 |
| 686 | 2020-01-08 | 32,842,634 | -25,000 | 99.44 | 33,026,529 | 2020-01-08 |
| 687 | 2020-01-07 | 32,867,634 | -45,000 | 99.44 | 33,051,529 | 2020-01-07 |
| 688 | 2020-01-03 | 32,912,634 | 12,000 | 99.44 | 33,096,529 | 2020-01-03 |
| 689 | 2019-12-31 | 32,900,634 | 139,000 | 99.44 | 33,084,529 | 2019-12-31 |
| 690 | 2019-12-30 | 32,761,634 | 50,000 | 99.44 | 32,945,529 | 2019-12-30 |
| 691 | 2019-12-27 | 32,711,634 | -287,006 | 99.44 | 32,895,529 | 2019-12-27 |
| 692 | 2019-12-20 | 32,998,640 | 228,000 | 99.45 | 33,182,535 | 2019-12-20 |
| 693 | 2019-12-17 | 32,770,640 | 124,300 | 99.44 | 32,954,535 | 2019-12-17 |
| 694 | 2019-12-16 | 32,646,340 | -18,000 | 99.44 | 32,830,235 | 2019-12-16 |
| 695 | 2019-12-13 | 32,664,340 | -40,000 | 99.44 | 32,848,235 | 2019-12-13 |
| 696 | 2019-12-12 | 32,704,340 | 14,000 | 99.44 | 32,888,235 | 2019-12-12 |
| 697 | 2019-12-10 | 32,690,340 | 16,000 | 99.44 | 32,874,235 | 2019-12-10 |
| 698 | 2019-12-06 | 32,674,340 | -90,000 | 99.44 | 32,858,235 | 2019-12-06 |
| 699 | 2019-12-05 | 32,764,340 | 462,000 | 99.44 | 32,948,235 | 2019-12-05 |
| 700 | 2019-12-03 | 32,302,340 | -17,000 | 99.43 | 32,486,235 | 2019-12-03 |
| 701 | 2019-11-22 | 32,319,340 | -23,000 | 99.43 | 32,503,235 | 2019-11-22 |
| 702 | 2019-11-21 | 32,342,340 | 617,000 | 99.43 | 32,526,235 | 2019-11-21 |
| 703 | 2019-11-11 | 31,725,340 | 390,704 | 99.42 | 31,909,235 | 2019-11-11 |
| 704 | 2019-11-08 | 31,334,636 | 264,988 | 99.42 | 31,518,531 | 2019-11-08 |
| 705 | 2019-11-04 | 31,069,648 | 11,500 | 99.41 | 31,253,543 | 2019-11-04 |
| 706 | 2019-10-24 | 31,058,148 | -76,648 | 99.41 | 31,242,043 | 2019-10-24 |
| 707 | 2019-10-23 | 31,134,796 | 169,648 | 99.41 | 31,318,691 | 2019-10-23 |
| 708 | 2019-10-21 | 30,965,148 | 211,200 | 99.41 | 31,149,043 | 2019-10-21 |
| 709 | 2019-10-18 | 30,753,948 | 110,000 | 99.41 | 30,937,843 | 2019-10-18 |
| 710 | 2019-10-17 | 30,643,948 | -218,248 | 99.40 | 30,827,843 | 2019-10-17 |
| 711 | 2019-10-15 | 30,862,196 | -19,500 | 99.41 | 31,046,091 | 2019-10-15 |
| 712 | 2019-10-10 | 30,881,696 | -30,000 | 99.41 | 31,065,591 | 2019-10-10 |
| 713 | 2019-10-09 | 30,911,696 | 70,400 | 99.41 | 31,095,591 | 2019-10-09 |
| 714 | 2019-10-08 | 30,841,296 | -55,000 | 99.41 | 31,025,191 | 2019-10-07 |
| 715 | 2019-10-02 | 30,896,296 | -685,000 | 99.36 | 31,095,191 | 2019-10-02 |
| 716 | 2019-09-26 | 31,581,296 | 123,200 | 99.37 | 31,780,191 | 2019-09-26 |
| 717 | 2019-09-23 | 31,458,096 | 30,000 | 99.37 | 31,656,991 | 2019-09-23 |
| 718 | 2019-09-18 | 31,428,096 | 37,000 | 99.37 | 31,626,991 | 2019-09-18 |
| 719 | 2019-09-16 | 31,391,096 | 36,000 | 99.37 | 31,589,991 | 2019-09-16 |
| 720 | 2019-09-10 | 31,355,096 | -620,000 | 99.37 | 31,553,991 | 2019-09-10 |
| 721 | 2019-09-09 | 31,975,096 | 105,600 | 99.38 | 32,173,991 | 2019-09-09 |
| 722 | 2019-09-04 | 31,869,496 | 50,000 | 99.38 | 32,068,391 | 2019-09-04 |
| 723 | 2019-09-02 | 31,819,496 | 787,000 | 99.38 | 32,018,391 | 2019-09-02 |
| 724 | 2019-08-30 | 31,032,496 | 12,700 | 99.36 | 31,231,391 | 2019-08-30 |
| 725 | 2019-08-28 | 31,019,796 | -100,000 | 99.36 | 31,218,691 | 2019-08-28 |
| 726 | 2019-08-27 | 31,119,796 | 200,000 | 99.36 | 31,318,691 | 2019-08-27 |
| 727 | 2019-08-23 | 30,919,796 | -50,000 | 99.36 | 31,118,691 | 2019-08-23 |
| 728 | 2019-08-20 | 30,969,796 | -89,000 | 99.36 | 31,168,691 | 2019-08-20 |
| 729 | 2019-08-19 | 31,058,796 | -456,800 | 99.36 | 31,257,691 | 2019-08-19 |
| 730 | 2019-08-12 | 31,515,596 | -18,000 | 99.37 | 31,714,491 | 2019-08-12 |
| 731 | 2019-08-09 | 31,533,596 | -686,461 | 99.37 | 31,732,491 | 2019-08-09 |
| 732 | 2019-08-07 | 32,220,057 | -460,400 | 99.39 | 32,418,952 | 2019-08-07 |
| 733 | 2019-08-06 | 32,680,457 | -222,000 | 99.40 | 32,879,352 | 2019-08-06 |
| 734 | 2019-08-01 | 32,902,457 | 203,000 | 99.40 | 33,101,352 | 2019-08-01 |
| 735 | 2019-07-31 | 32,699,457 | -50,000 | 99.40 | 32,898,352 | 2019-07-31 |
| 736 | 2019-07-29 | 32,749,457 | 15,000 | 99.40 | 32,948,352 | 2019-07-29 |
| 737 | 2019-07-17 | 32,734,457 | -63,000 | 99.40 | 32,933,352 | 2019-07-17 |
| 738 | 2019-07-16 | 32,797,457 | 123,000 | 99.40 | 32,996,352 | 2019-07-16 |
| 739 | 2019-07-12 | 32,674,457 | 52,300 | 99.39 | 32,873,352 | 2019-07-12 |
| 740 | 2019-07-10 | 32,622,157 | -670,000 | 99.39 | 32,821,052 | 2019-07-10 |
| 741 | 2019-07-02 | 33,292,157 | 51,000 | 99.41 | 33,491,052 | 2019-07-01 |
| 742 | 2019-06-28 | 33,241,157 | 13,000 | 99.41 | 33,440,052 | 2019-06-28 |
| 743 | 2019-06-27 | 33,228,157 | -120,000 | 99.40 | 33,427,052 | 2019-06-27 |
| 744 | 2019-06-24 | 33,348,157 | 102,000 | 99.41 | 33,547,052 | 2019-06-24 |
| 745 | 2019-06-12 | 33,246,157 | 310,000 | 99.41 | 33,445,052 | 2019-06-12 |
| 746 | 2019-06-06 | 32,936,157 | 387,200 | 99.40 | 33,135,052 | 2019-06-06 |
| 747 | 2019-06-05 | 32,548,957 | 38,200 | 99.39 | 32,747,852 | 2019-06-05 |
| 748 | 2019-06-03 | 32,510,757 | -148,000 | 99.39 | 32,709,652 | 2019-06-03 |
| 749 | 2019-05-16 | 32,658,757 | -574,800 | 99.39 | 32,857,652 | 2019-05-16 |
| 750 | 2019-05-15 | 33,233,557 | -250,641 | 99.41 | 33,432,452 | 2019-05-15 |
| 751 | 2019-05-09 | 33,484,198 | 304,147 | 99.41 | 33,683,093 | 2019-05-09 |
| 752 | 2019-05-07 | 33,180,051 | -35,000 | 99.40 | 33,378,946 | 2019-05-07 |
| 753 | 2019-04-29 | 33,215,051 | -50,000 | 99.40 | 33,413,946 | 2019-04-29 |
| 754 | 2019-04-26 | 33,265,051 | -35,000 | 99.41 | 33,463,946 | 2019-04-26 |
| 755 | 2019-04-24 | 33,300,051 | -55,000 | 99.41 | 33,498,946 | 2019-04-24 |
| 756 | 2019-04-23 | 33,355,051 | -260,000 | 99.41 | 33,553,946 | 2019-04-22 |
| 757 | 2019-04-17 | 33,615,051 | -26,000 | 99.41 | 33,813,946 | 2019-04-17 |
| 758 | 2019-04-10 | 33,641,051 | -1,296,984 | 99.41 | 33,839,946 | 2019-04-10 |
| 759 | 2019-04-08 | 34,938,035 | 74,000 | 99.43 | 35,136,930 | 2019-04-08 |
| 760 | 2019-04-01 | 34,864,035 | -5,000 | 99.43 | 35,062,930 | 2019-04-01 |
| 761 | 2019-03-28 | 34,869,035 | -30,000 | 99.43 | 35,067,930 | 2019-03-28 |
| 762 | 2019-03-27 | 34,899,035 | -13,250 | 99.43 | 35,097,930 | 2019-03-27 |
| 763 | 2019-03-26 | 34,912,285 | -50,000 | 99.43 | 35,111,180 | 2019-03-26 |
| 764 | 2019-03-18 | 34,962,285 | -28,000 | 99.43 | 35,161,180 | 2019-03-18 |
| 765 | 2019-03-13 | 34,990,285 | -32,000 | 99.43 | 35,189,180 | 2019-03-13 |
| 766 | 2019-03-08 | 35,022,285 | 40,000 | 99.44 | 35,221,180 | 2019-03-08 |
| 767 | 2019-03-07 | 34,982,285 | 108,264 | 99.43 | 35,181,180 | 2019-03-07 |
| 768 | 2019-03-06 | 34,874,021 | 88,000 | 99.43 | 35,072,916 | 2019-03-06 |
| 769 | 2019-02-28 | 34,786,021 | 66,000 | 99.43 | 34,984,916 | 2019-02-28 |
| 770 | 2019-02-25 | 34,720,021 | -50,000 | 99.43 | 34,918,916 | 2019-02-25 |
| 771 | 2019-02-22 | 34,770,021 | -35,200 | 99.43 | 34,968,916 | 2019-02-22 |
| 772 | 2019-02-21 | 34,805,221 | 332,906 | 99.43 | 35,004,116 | 2019-02-21 |
| 773 | 2019-02-20 | 34,472,315 | -1,108,800 | 99.43 | 34,671,210 | 2019-02-20 |
| 774 | 2019-02-18 | 35,581,115 | 96,017 | 99.44 | 35,780,010 | 2019-02-18 |
| 775 | 2019-02-15 | 35,485,098 | 13,983 | 99.44 | 35,683,993 | 2019-02-14 |
| 776 | 2019-02-14 | 35,471,115 | -140,000 | 99.40 | 35,683,993 | 2019-02-14 |
| 777 | 2019-02-11 | 35,611,115 | -834,065 | 99.41 | 35,823,993 | 2019-02-11 |
| 778 | 2019-02-08 | 36,445,180 | 500,567 | 99.42 | 36,658,058 | 2019-02-08 |
| 779 | 2019-02-01 | 35,944,613 | -45,139 | 99.41 | 36,157,491 | 2019-02-01 |
| 780 | 2019-01-28 | 35,989,752 | 361,147 | 99.41 | 36,202,630 | 2019-01-28 |
| 781 | 2019-01-23 | 35,628,605 | 105,000 | 99.41 | 35,841,483 | 2019-01-23 |
| 782 | 2019-01-21 | 35,523,605 | -90,000 | 99.40 | 35,736,483 | 2019-01-21 |
| 783 | 2019-01-17 | 35,613,605 | -187,000 | 99.41 | 35,826,483 | 2019-01-17 |
| 784 | 2019-01-16 | 35,800,605 | -30,000 | 99.41 | 36,013,483 | 2019-01-16 |
| 785 | 2019-01-15 | 35,830,605 | 114,763 | 99.41 | 36,043,483 | 2019-01-15 |
| 786 | 2019-01-09 | 35,715,842 | 80,000 | 99.41 | 35,928,720 | 2019-01-09 |
| 787 | 2019-01-07 | 35,635,842 | -355,000 | 99.41 | 35,848,720 | 2019-01-07 |
| 788 | 2019-01-02 | 35,990,842 | 118,612 | 99.41 | 36,203,720 | 2019-01-02 |
| 789 | 2018-12-28 | 35,872,230 | -35,000 | 99.41 | 36,085,108 | 2018-12-28 |
| 790 | 2018-12-27 | 35,907,230 | -140,000 | 99.41 | 36,120,108 | 2018-12-25 |
| 791 | 2018-12-20 | 36,047,230 | -485,095 | 99.41 | 36,260,108 | 2018-12-20 |
| 792 | 2018-12-19 | 36,532,325 | -135,000 | 99.42 | 36,745,203 | 2018-12-19 |
| 793 | 2018-12-17 | 36,667,325 | -310,000 | 99.42 | 36,880,203 | 2018-12-17 |
| 794 | 2018-12-14 | 36,977,325 | -419,434 | 99.43 | 37,190,203 | 2018-12-14 |
| 795 | 2018-12-05 | 37,396,759 | -373,252 | 99.43 | 37,609,637 | 2018-12-05 |
| 796 | 2018-11-28 | 37,770,011 | -295,599 | 99.44 | 37,982,889 | 2018-11-28 |
| 797 | 2018-11-26 | 38,065,610 | -30,000 | 99.44 | 38,278,488 | 2018-11-26 |
| 798 | 2018-11-22 | 38,095,610 | -40,000 | 99.44 | 38,308,488 | 2018-11-22 |
| 799 | 2018-11-21 | 38,135,610 | -200,000 | 99.44 | 38,348,488 | 2018-11-21 |
| 800 | 2018-11-19 | 38,335,610 | -60,000 | 99.45 | 38,548,488 | 2018-11-19 |
| 801 | 2018-11-16 | 38,395,610 | 715,901 | 99.45 | 38,608,488 | 2018-11-16 |
| 802 | 2018-11-14 | 37,679,709 | 233,306 | 99.44 | 37,892,587 | 2018-11-14 |
| 803 | 2018-11-13 | 37,446,403 | 91,000 | 99.43 | 37,659,281 | 2018-11-13 |
| 804 | 2018-11-08 | 37,355,403 | -449,677 | 99.43 | 37,568,281 | 2018-11-08 |
| 805 | 2018-11-05 | 37,805,080 | -48,000 | 99.44 | 38,017,958 | 2018-11-05 |
| 806 | 2018-10-31 | 37,853,080 | -80,000 | 99.44 | 38,065,958 | 2018-10-31 |
| 807 | 2018-10-30 | 37,933,080 | -120,400 | 99.44 | 38,145,958 | 2018-10-30 |
| 808 | 2018-10-29 | 38,053,480 | -165,000 | 99.44 | 38,266,358 | 2018-10-29 |
| 809 | 2018-10-26 | 38,218,480 | -213,400 | 99.45 | 38,431,358 | 2018-10-26 |
| 810 | 2018-10-24 | 38,431,880 | -242,457 | 99.45 | 38,644,758 | 2018-10-24 |
| 811 | 2018-10-22 | 38,674,337 | -53,000 | 99.45 | 38,887,215 | 2018-10-22 |
| 812 | 2018-10-18 | 38,727,337 | -1,471,905 | 99.45 | 38,940,215 | 2018-10-17 |
| 813 | 2018-10-12 | 40,199,242 | -190,180 | 99.47 | 40,412,120 | 2018-10-12 |
| 814 | 2018-10-04 | 40,389,422 | 218,596 | 99.48 | 40,602,300 | 2018-10-04 |
| 815 | 2018-10-03 | 40,170,826 | -230,000 | 99.47 | 40,383,704 | 2018-10-03 |
| 816 | 2018-10-02 | 40,400,826 | 70,000 | 99.48 | 40,613,704 | 2018-10-01 |
| 817 | 2018-09-27 | 40,330,826 | -228,800 | 99.47 | 40,543,704 | 2018-09-27 |
| 818 | 2018-09-20 | 40,559,626 | -312,775 | 99.48 | 40,772,504 | 2018-09-20 |
| 819 | 2018-09-18 | 40,872,401 | -64,889 | 99.48 | 41,085,279 | 2018-09-18 |
| 820 | 2018-09-14 | 40,937,290 | -60,000 | 99.48 | 41,150,168 | 2018-09-14 |
| 821 | 2018-09-12 | 40,997,290 | -300,000 | 99.48 | 41,210,168 | 2018-09-12 |
| 822 | 2018-09-07 | 41,297,290 | -200,000 | 99.49 | 41,510,168 | 2018-09-07 |
| 823 | 2018-09-06 | 41,497,290 | -119,978 | 99.49 | 41,710,168 | 2018-09-06 |
| 824 | 2018-09-05 | 41,617,268 | -31,000 | 99.49 | 41,830,146 | 2018-09-05 |
| 825 | 2018-09-03 | 41,648,268 | -35,000 | 99.49 | 41,861,146 | 2018-09-03 |
| 826 | 2018-08-29 | 41,683,268 | 46,000 | 99.49 | 41,896,146 | 2018-08-29 |
| 827 | 2018-08-28 | 41,637,268 | 1,643,498 | 99.49 | 41,850,146 | 2018-08-28 |
| 828 | 2018-08-22 | 39,993,770 | -23,513 | 99.47 | 40,206,648 | 2018-08-22 |
| 829 | 2018-08-20 | 40,017,283 | 100,000 | 99.47 | 40,230,161 | 2018-08-20 |
| 830 | 2018-08-16 | 39,917,283 | -255,000 | 99.47 | 40,130,161 | 2018-08-16 |
| 831 | 2018-08-10 | 40,172,283 | 690,000 | 99.47 | 40,385,161 | 2018-08-10 |
| 832 | 2018-08-08 | 39,482,283 | 325,549 | 99.46 | 39,695,161 | 2018-08-08 |
| 833 | 2018-08-06 | 39,156,734 | 35,000 | 99.46 | 39,369,612 | 2018-08-06 |
| 834 | 2018-08-01 | 39,121,734 | 1,030,000 | 99.46 | 39,334,612 | 2018-08-01 |
| 835 | 2018-07-30 | 38,091,734 | 18,000 | 99.44 | 38,304,612 | 2018-07-30 |
| 836 | 2018-07-24 | 38,073,734 | -224,127 | 99.44 | 38,286,612 | 2018-07-24 |
| 837 | 2018-07-12 | 38,297,861 | 24,000 | 99.45 | 38,510,739 | 2018-07-12 |
| 838 | 2018-07-11 | 38,273,861 | -38,972 | 99.45 | 38,486,739 | 2018-07-11 |
| 839 | 2018-07-09 | 38,312,833 | -90,000 | 99.45 | 38,525,711 | 2018-07-09 |
| 840 | 2018-07-03 | 38,402,833 | -921,678 | 99.45 | 38,615,711 | 2018-07-03 |
| 841 | 2018-06-29 | 39,324,511 | -101,000 | 99.46 | 39,537,389 | 2018-06-29 |
| 842 | 2018-06-25 | 39,425,511 | -261,632 | 99.46 | 39,638,389 | 2018-06-25 |
| 843 | 2018-06-14 | 39,687,143 | -10,000 | 99.47 | 39,900,021 | 2018-06-14 |
| 844 | 2018-06-13 | 39,697,143 | -34,000 | 99.47 | 39,910,021 | 2018-06-13 |
| 845 | 2018-06-08 | 39,731,143 | 150,000 | 99.47 | 39,944,021 | 2018-06-08 |
| 846 | 2018-06-07 | 39,581,143 | -245,000 | 99.47 | 39,794,021 | 2018-06-07 |
| 847 | 2018-06-06 | 39,826,143 | 145,000 | 99.47 | 40,039,021 | 2018-06-06 |
| 848 | 2018-05-31 | 39,681,143 | 933,000 | 99.47 | 39,894,021 | 2018-05-31 |
| 849 | 2018-05-25 | 38,748,143 | 662,698 | 99.45 | 38,961,021 | 2018-05-25 |
| 850 | 2018-05-24 | 38,085,445 | 137,000 | 99.44 | 38,298,323 | 2018-05-24 |
| 851 | 2018-05-18 | 37,948,445 | 467,000 | 99.44 | 38,161,323 | 2018-05-18 |
| 852 | 2018-05-15 | 37,481,445 | 85,100 | 99.44 | 37,694,323 | 2018-05-15 |
| 853 | 2018-05-14 | 37,396,345 | 216,000 | 99.43 | 37,609,223 | 2018-05-14 |
| 854 | 2018-05-09 | 37,180,345 | 283,000 | 99.43 | 37,393,223 | 2018-05-09 |
| 855 | 2018-05-08 | 36,897,345 | 280,000 | 99.43 | 37,110,223 | 2018-05-08 |
| 856 | 2018-05-03 | 36,617,345 | 1,208,162 | 99.42 | 36,830,223 | 2018-05-03 |
| 857 | 2018-05-02 | 35,409,183 | 195,014 | 99.40 | 35,622,061 | 2018-05-02 |
| 858 | 2018-04-26 | 35,214,169 | 170,000 | 99.40 | 35,427,047 | 2018-04-26 |
| 859 | 2018-04-25 | 35,044,169 | -1,230,420 | 99.40 | 35,257,047 | 2018-04-25 |
| 860 | 2018-04-20 | 36,274,589 | 21,000 | 99.42 | 36,487,467 | 2018-04-20 |
| 861 | 2018-04-10 | 36,253,589 | -60,000 | 99.42 | 36,466,467 | 2018-04-10 |
| 862 | 2018-04-06 | 36,313,589 | -33,500 | 99.42 | 36,526,467 | 2018-04-05 |
| 863 | 2018-04-03 | 36,347,089 | -200,000 | 99.42 | 36,559,967 | 2018-04-02 |
| 864 | 2018-03-28 | 36,547,089 | -640,000 | 99.42 | 36,759,967 | 2018-03-28 |
| 865 | 2018-03-20 | 37,187,089 | 84,000 | 99.43 | 37,399,967 | 2018-03-20 |
| 866 | 2018-03-16 | 37,103,089 | 136,000 | 99.43 | 37,315,967 | 2018-03-16 |
| 867 | 2018-03-14 | 36,967,089 | 86,000 | 99.43 | 37,179,967 | 2018-03-14 |
| 868 | 2018-03-12 | 36,881,089 | -204,400 | 99.43 | 37,093,967 | 2018-03-12 |
| 869 | 2018-03-08 | 37,085,489 | -108,506 | 99.43 | 37,298,367 | 2018-03-08 |
| 870 | 2018-03-05 | 37,193,995 | -95,000 | 99.43 | 37,406,873 | 2018-03-05 |
| 871 | 2018-03-02 | 37,288,995 | 1,076,591 | 99.43 | 37,501,873 | 2018-03-02 |
| 872 | 2018-02-21 | 36,212,404 | -35,000 | 99.42 | 36,425,282 | 2018-02-21 |
| 873 | 2018-02-20 | 36,247,404 | -165,000 | 99.42 | 36,460,282 | 2018-02-16 |
| 874 | 2018-02-15 | 36,412,404 | -218,310 | 99.42 | 36,625,282 | 2018-02-15 |
| 875 | 2018-02-13 | 36,630,714 | -415,000 | 99.42 | 36,843,592 | 2018-02-13 |
| 876 | 2018-02-12 | 37,045,714 | -607,000 | 99.43 | 37,258,592 | 2018-02-12 |
| 877 | 2018-02-08 | 37,652,714 | 28,384 | 99.44 | 37,865,592 | 2018-02-07 |
| 878 | 2018-02-07 | 37,624,330 | -418,384 | 99.36 | 37,865,592 | 2018-02-07 |
| 879 | 2018-02-06 | 38,042,714 | -303,000 | 99.37 | 38,283,976 | 2018-02-06 |
| 880 | 2018-02-01 | 38,345,714 | 220,000 | 99.37 | 38,586,976 | 2018-02-01 |
| 881 | 2018-01-29 | 38,125,714 | -111,000 | 99.37 | 38,366,976 | 2018-01-29 |
| 882 | 2018-01-18 | 38,236,714 | 120,000 | 99.37 | 38,477,976 | 2018-01-18 |
| 883 | 2018-01-15 | 38,116,714 | 130,000 | 99.37 | 38,357,976 | 2018-01-15 |
| 884 | 2018-01-04 | 37,986,714 | -105,000 | 99.37 | 38,227,976 | 2018-01-04 |
| 885 | 2017-12-21 | 38,091,714 | 31,000 | 99.37 | 38,332,976 | 2017-12-21 |
| 886 | 2017-12-15 | 38,060,714 | -90,000 | 99.37 | 38,301,976 | 2017-12-15 |
| 887 | 2017-12-14 | 38,150,714 | 51,210 | 99.37 | 38,391,976 | 2017-12-14 |
| 888 | 2017-12-05 | 38,099,504 | -959,584 | 99.37 | 38,340,766 | 2017-12-05 |
| 889 | 2017-12-04 | 39,059,088 | 320,000 | 99.39 | 39,300,350 | 2017-12-04 |
| 890 | 2017-11-21 | 38,739,088 | -94,000 | 99.38 | 38,980,350 | 2017-11-21 |
| 891 | 2017-11-20 | 38,833,088 | 555,126 | 99.38 | 39,074,350 | 2017-11-20 |
| 892 | 2017-11-16 | 38,277,962 | -5,000 | 99.37 | 38,519,224 | 2017-11-16 |
| 893 | 2017-11-13 | 38,282,962 | 60,000 | 99.37 | 38,524,224 | 2017-11-13 |
| 894 | 2017-11-08 | 38,222,962 | -55,000 | 99.37 | 38,464,224 | 2017-11-08 |
| 895 | 2017-10-27 | 38,277,962 | -139,646 | 99.37 | 38,519,224 | 2017-10-27 |
| 896 | 2017-10-20 | 38,417,608 | -20,000 | 99.38 | 38,658,870 | 2017-10-20 |
| 897 | 2017-10-19 | 38,437,608 | -70,000 | 99.38 | 38,678,870 | 2017-10-19 |
| 898 | 2017-10-16 | 38,507,608 | -70,000 | 99.38 | 38,748,870 | 2017-10-16 |
| 899 | 2017-10-11 | 38,577,608 | 90,000 | 99.38 | 38,818,870 | 2017-10-11 |
| 900 | 2017-10-09 | 38,487,608 | 200,000 | 99.38 | 38,728,870 | 2017-10-09 |
| 901 | 2017-10-06 | 38,287,608 | 418,608 | 99.37 | 38,528,870 | 2017-10-06 |
| 902 | 2017-10-04 | 37,869,000 | 230,000 | 99.37 | 38,110,262 | 2017-10-04 |
| 903 | 2017-09-28 | 37,639,000 | 102,000 | 99.36 | 37,880,262 | 2017-09-28 |
| 904 | 2017-09-07 | 37,537,000 | 150,000 | 99.36 | 37,778,262 | 2017-09-07 |
| 905 | 2017-09-04 | 37,387,000 | -726,168 | 99.36 | 37,628,262 | 2017-09-04 |
| 906 | 2017-08-24 | 38,113,168 | -84,000 | 99.37 | 38,354,430 | 2017-08-24 |
| 907 | 2017-08-18 | 38,197,168 | -180,000 | 99.37 | 38,438,430 | 2017-08-18 |
| 908 | 2017-08-17 | 38,377,168 | -120,000 | 99.38 | 38,618,430 | 2017-08-17 |
| 909 | 2017-08-16 | 38,497,168 | -580,000 | 99.38 | 38,738,430 | 2017-08-16 |
| 910 | 2017-08-07 | 39,077,168 | 75,000 | 99.39 | 39,318,430 | 2017-08-07 |
| 911 | 2017-08-04 | 39,002,168 | 240,000 | 99.39 | 39,243,430 | 2017-08-04 |
| 912 | 2017-08-03 | 38,762,168 | 160,000 | 99.38 | 39,003,430 | 2017-08-03 |
| 913 | 2017-08-01 | 38,602,168 | 494,700 | 99.38 | 38,843,430 | 2017-08-01 |
| 914 | 2017-07-31 | 38,107,468 | 100,000 | 99.37 | 38,348,730 | 2017-07-31 |
| 915 | 2017-07-27 | 38,007,468 | -35,561 | 99.37 | 38,248,730 | 2017-07-27 |
| 916 | 2017-07-25 | 38,043,029 | 61,000 | 99.37 | 38,284,291 | 2017-07-25 |
| 917 | 2017-07-24 | 37,982,029 | -21,952 | 99.37 | 38,223,291 | 2017-07-24 |
| 918 | 2017-07-21 | 38,003,981 | 90,000 | 99.37 | 38,245,243 | 2017-07-21 |
| 919 | 2017-07-20 | 37,913,981 | 226,784 | 99.37 | 38,155,243 | 2017-07-20 |
| 920 | 2017-07-04 | 37,687,197 | -121,575 | 99.36 | 37,928,459 | 2017-07-04 |
| 921 | 2017-06-29 | 37,808,772 | -87,217 | 99.37 | 38,050,034 | 2017-06-29 |
| 922 | 2017-06-28 | 37,895,989 | 60,000 | 99.37 | 38,137,251 | 2017-06-28 |
| 923 | 2017-06-21 | 37,835,989 | -60,000 | 99.37 | 38,077,251 | 2017-06-21 |
| 924 | 2017-06-20 | 37,895,989 | 181,000 | 99.37 | 38,137,251 | 2017-06-20 |
| 925 | 2017-06-14 | 37,714,989 | -294,000 | 99.36 | 37,956,251 | 2017-06-14 |
| 926 | 2017-06-13 | 38,008,989 | -70,000 | 99.37 | 38,250,251 | 2017-06-13 |
| 927 | 2017-06-02 | 38,078,989 | -1,100,000 | 99.37 | 38,320,251 | 2017-06-02 |
| 928 | 2017-06-01 | 39,178,989 | 109,000 | 99.39 | 39,420,251 | 2017-06-01 |
| 929 | 2017-05-31 | 39,069,989 | -60,000 | 99.39 | 39,311,251 | 2017-05-31 |
| 930 | 2017-05-19 | 39,129,989 | -330,000 | 99.39 | 39,371,251 | 2017-05-19 |
| 931 | 2017-05-12 | 39,459,989 | -60,000 | 99.39 | 39,701,251 | 2017-05-12 |
| 932 | 2017-05-11 | 39,519,989 | -450,000 | 99.39 | 39,761,251 | 2017-05-11 |
| 933 | 2017-05-08 | 39,969,989 | -450,000 | 99.40 | 40,211,251 | 2017-05-08 |
| 934 | 2017-05-04 | 40,419,989 | -141,000 | 99.35 | 40,683,251 | 2017-05-04 |
| 935 | 2017-05-02 | 40,560,989 | -345,000 | 99.36 | 40,824,251 | 2017-05-02 |
| 936 | 2017-04-27 | 40,905,989 | 80,000 | 99.36 | 41,169,251 | 2017-04-27 |
| 937 | 2017-04-25 | 40,825,989 | -1,040,000 | 99.36 | 41,089,251 | 2017-04-25 |
| 938 | 2017-04-24 | 41,865,989 | -40,000 | 99.38 | 42,129,251 | 2017-04-24 |
| 939 | 2017-04-03 | 41,905,989 | 430,000 | 99.38 | 42,169,251 | 2017-04-03 |
| 940 | 2017-03-29 | 41,475,989 | -120,000 | 99.37 | 41,739,251 | 2017-03-29 |
| 941 | 2017-03-28 | 41,595,989 | -380,000 | 99.37 | 41,859,251 | 2017-03-28 |
| 942 | 2017-03-24 | 41,975,989 | -67,335 | 99.38 | 42,239,251 | 2017-03-24 |
| 943 | 2017-03-23 | 42,043,324 | -350,000 | 99.38 | 42,306,586 | 2017-03-23 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy