iShares安碩核心MSCI中國指數ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02801 | 2001-11-28 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-02 | 0 | -2,700,000 | 0.00 | 635,698,699 | 2026-04-01 |
| 2 | 2026-04-01 | 2,700,000 | 2,700,000 | 0.42 | 635,698,699 | 2026-04-01 |
| 3 | 2026-03-31 | 0 | 7,800,000 | 0.00 | 632,998,699 | 2026-03-30 |
| 4 | 2026-03-30 | -7,800,000 | -28,800,000 | -1.23 | 632,998,699 | 2026-03-30 |
| 5 | 2026-03-25 | 21,000,000 | 21,000,000 | 2.97 | 706,798,699 | 2026-03-20 |
| 6 | 2026-03-06 | 0 | 26,100,000 | 0.00 | 692,098,699 | 2026-03-05 |
| 7 | 2026-03-05 | -26,100,000 | -26,100,000 | -3.77 | 692,098,699 | 2026-03-05 |
| 8 | 2026-02-27 | 0 | 32,400,000 | 0.00 | 729,898,699 | 2026-02-26 |
| 9 | 2026-02-26 | -32,400,000 | -32,400,000 | -4.44 | 729,898,699 | 2026-02-26 |
| 10 | 2026-02-24 | 0 | 17,400,000 | 0.00 | 762,298,699 | 2026-02-23 |
| 11 | 2026-02-23 | -17,400,000 | -27,600,000 | -2.28 | 762,298,699 | 2026-02-23 |
| 12 | 2026-02-20 | 10,200,000 | -7,200,000 | 1.31 | 779,698,699 | 2026-02-16 |
| 13 | 2026-02-16 | 17,400,000 | 17,400,000 | 2.23 | 779,698,699 | 2026-02-16 |
| 14 | 2026-02-12 | 0 | 30,900,000 | 0.00 | 762,298,699 | 2026-02-11 |
| 15 | 2026-02-11 | -30,900,000 | -30,900,000 | -4.05 | 762,298,699 | 2026-02-11 |
| 16 | 2026-02-06 | 0 | 12,000,000 | 0.00 | 793,198,699 | 2026-02-04 |
| 17 | 2026-02-05 | -12,000,000 | 9,900,000 | -1.51 | 793,198,699 | 2026-02-04 |
| 18 | 2026-02-04 | -21,900,000 | -21,900,000 | -2.76 | 793,198,699 | 2026-02-04 |
| 19 | 2026-01-28 | 0 | 14,100,000 | 0.00 | 815,098,699 | 2026-01-27 |
| 20 | 2026-01-27 | -14,100,000 | -14,100,000 | -1.73 | 815,098,699 | 2026-01-27 |
| 21 | 2026-01-21 | 0 | 25,200,000 | 0.00 | 829,198,699 | 2026-01-20 |
| 22 | 2026-01-20 | -25,200,000 | -25,200,000 | -3.04 | 829,198,699 | 2026-01-20 |
| 23 | 2026-01-13 | 0 | 24,900,000 | 0.00 | 828,298,699 | 2026-01-12 |
| 24 | 2026-01-12 | -24,900,000 | -13,500,000 | -3.01 | 828,298,699 | 2026-01-12 |
| 25 | 2026-01-09 | -11,400,000 | -11,400,000 | -1.34 | 853,198,699 | 2026-01-09 |
| 26 | 2026-01-07 | 0 | 4,200,000 | 0.00 | 864,598,699 | 2026-01-06 |
| 27 | 2026-01-06 | -4,200,000 | 342,438,699 | -0.49 | 864,598,699 | 2026-01-06 |
| 28 | 2026-01-05 | -346,638,699 | -346,638,699 | -66.39 | 522,160,000 | 2026-01-05 |
| 29 | 2025-12-16 | 0 | 33,000,000 | 0.00 | 868,798,699 | 2025-12-15 |
| 30 | 2025-12-15 | -33,000,000 | -12,900,000 | -3.80 | 868,798,699 | 2025-12-15 |
| 31 | 2025-12-12 | -20,100,000 | 12,000,000 | -2.28 | 881,698,699 | 2025-10-02 |
| 32 | 2025-12-11 | -32,100,000 | -10,800,000 | -3.64 | 881,698,699 | 2025-10-02 |
| 33 | 2025-12-10 | -21,300,000 | -8,400,000 | -2.42 | 881,698,699 | 2025-10-02 |
| 34 | 2025-11-28 | -12,900,000 | -600,000 | -1.46 | 881,698,699 | 2025-10-02 |
| 35 | 2025-11-27 | -12,300,000 | -51,600,000 | -1.40 | 881,698,699 | 2025-10-02 |
| 36 | 2025-11-26 | 39,300,000 | 6,300,000 | 4.46 | 881,698,699 | 2025-10-02 |
| 37 | 2025-11-25 | 33,000,000 | 21,000,000 | 3.74 | 881,698,699 | 2025-10-02 |
| 38 | 2025-11-21 | 12,000,000 | -1,800,000 | 1.36 | 881,698,699 | 2025-10-02 |
| 39 | 2025-11-14 | 13,800,000 | -600,000 | 1.57 | 881,698,699 | 2025-10-02 |
| 40 | 2025-11-12 | 14,400,000 | -5,700,000 | 1.63 | 881,698,699 | 2025-10-02 |
| 41 | 2025-11-07 | 20,100,000 | -3,600,000 | 2.28 | 881,698,699 | 2025-10-02 |
| 42 | 2025-10-31 | 23,700,000 | -7,800,000 | 2.69 | 881,698,699 | 2025-10-02 |
| 43 | 2025-10-27 | 31,500,000 | -1,500,000 | 3.57 | 881,698,699 | 2025-10-02 |
| 44 | 2025-10-22 | 33,000,000 | 17,700,000 | 3.74 | 881,698,699 | 2025-10-02 |
| 45 | 2025-10-17 | 15,300,000 | 12,300,000 | 1.74 | 881,698,699 | 2025-10-02 |
| 46 | 2025-10-16 | 3,000,000 | 6,300,000 | 0.34 | 881,698,699 | 2025-10-02 |
| 47 | 2025-10-10 | -3,300,000 | -3,300,000 | -0.37 | 881,698,699 | 2025-10-02 |
| 48 | 2025-10-03 | 0 | -4,500,000 | 0.00 | 881,698,699 | 2025-10-02 |
| 49 | 2025-10-02 | 4,500,000 | 4,500,000 | 0.51 | 881,698,699 | 2025-10-02 |
| 50 | 2025-09-30 | 0 | 9,600,000 | 0.00 | 877,198,699 | 2025-09-29 |
| 51 | 2025-09-29 | -9,600,000 | -2,400,000 | -1.09 | 877,198,699 | 2025-09-29 |
| 52 | 2025-09-26 | -7,200,000 | -7,200,000 | -0.81 | 886,798,699 | 2025-09-26 |
| 53 | 2025-09-22 | 0 | -7,200,000 | 0.00 | 920,998,699 | 2025-09-19 |
| 54 | 2025-09-19 | 7,200,000 | 7,200,000 | 0.78 | 920,998,699 | 2025-09-19 |
| 55 | 2025-09-12 | 0 | -3,000,000 | 0.00 | 913,798,699 | 2025-09-11 |
| 56 | 2025-09-11 | 3,000,000 | 5,400,000 | 0.33 | 913,798,699 | 2025-09-11 |
| 57 | 2025-09-10 | -2,400,000 | -2,400,000 | -0.26 | 910,798,699 | 2025-09-10 |
| 58 | 2025-09-03 | 0 | -600,000 | 0.00 | 913,198,699 | 2025-09-02 |
| 59 | 2025-09-02 | 600,000 | -4,500,000 | 0.07 | 913,198,699 | 2025-09-02 |
| 60 | 2025-09-01 | 5,100,000 | 5,100,000 | 0.56 | 912,598,699 | 2025-09-01 |
| 61 | 2025-08-27 | 0 | 13,800,000 | 0.00 | 912,298,699 | 2025-08-26 |
| 62 | 2025-08-26 | -13,800,000 | -13,800,000 | -1.51 | 912,298,699 | 2025-08-26 |
| 63 | 2025-08-20 | 0 | 72,600,000 | 0.00 | 929,698,699 | 2025-08-19 |
| 64 | 2025-08-19 | -72,600,000 | -72,600,000 | -7.81 | 929,698,699 | 2025-08-19 |
| 65 | 2025-08-15 | 0 | -34,500,000 | 0.00 | 1,002,298,699 | 2025-08-14 |
| 66 | 2025-08-14 | 34,500,000 | 34,500,000 | 3.44 | 1,002,298,699 | 2025-08-14 |
| 67 | 2025-08-13 | 0 | 6,600,000 | 0.00 | 967,198,699 | 2025-08-12 |
| 68 | 2025-08-12 | -6,600,000 | -6,600,000 | -0.68 | 967,198,699 | 2025-08-12 |
| 69 | 2025-08-04 | 0 | 5,400,000 | 0.00 | 973,798,699 | 2025-08-01 |
| 70 | 2025-08-01 | -5,400,000 | -5,400,000 | -0.55 | 973,798,699 | 2025-08-01 |
| 71 | 2025-07-24 | 0 | -54,900,000 | 0.00 | 973,498,699 | 2025-07-23 |
| 72 | 2025-07-23 | 54,900,000 | 54,900,000 | 5.64 | 973,498,699 | 2025-07-23 |
| 73 | 2025-07-17 | 0 | 8,400,000 | 0.00 | 918,598,699 | 2025-07-16 |
| 74 | 2025-07-16 | -8,400,000 | -5,100,000 | -0.91 | 918,598,699 | 2025-07-16 |
| 75 | 2025-07-15 | -3,300,000 | -3,300,000 | -0.36 | 923,698,699 | 2025-07-10 |
| 76 | 2025-07-11 | 0 | -14,700,000 | 0.00 | 923,698,699 | 2025-07-10 |
| 77 | 2025-07-10 | 14,700,000 | 14,700,000 | 1.59 | 923,698,699 | 2025-07-10 |
| 78 | 2025-06-30 | 0 | -25,336,393 | 0.00 | 908,998,699 | 2025-06-27 |
| 79 | 2025-06-27 | 25,336,393 | -17,100,000 | 2.79 | 908,998,699 | 2025-06-27 |
| 80 | 2025-06-26 | 42,436,393 | 30,000,000 | 4.74 | 896,098,699 | 2025-06-26 |
| 81 | 2025-06-24 | 12,436,393 | 7,800,000 | 1.44 | 866,098,699 | 2025-06-23 |
| 82 | 2025-06-23 | 4,636,393 | -7,800,000 | 0.54 | 866,098,699 | 2025-06-23 |
| 83 | 2025-06-05 | 12,436,393 | 13,200,000 | 1.42 | 873,898,699 | 2025-06-04 |
| 84 | 2025-06-04 | -763,607 | -13,200,000 | -0.09 | 873,898,699 | 2025-06-04 |
| 85 | 2025-06-03 | 12,436,393 | 1,600 | 1.40 | 887,098,699 | 2025-05-28 |
| 86 | 2025-06-02 | 12,434,793 | 200 | 1.40 | 887,098,699 | 2025-05-28 |
| 87 | 2025-05-30 | 12,434,593 | 491,384 | 1.40 | 887,098,699 | 2025-05-28 |
| 88 | 2025-05-29 | 11,943,209 | -1,200,000 | 1.35 | 887,098,699 | 2025-05-28 |
| 89 | 2025-05-28 | 13,143,209 | 1,200,000 | 1.48 | 887,098,699 | 2025-05-28 |
| 90 | 2025-05-23 | 11,943,209 | -675,800 | 1.35 | 885,898,699 | 2025-05-13 |
| 91 | 2025-05-21 | 12,619,009 | 200 | 1.42 | 885,898,699 | 2025-05-13 |
| 92 | 2025-05-20 | 12,618,809 | 895,400 | 1.42 | 885,898,699 | 2025-05-13 |
| 93 | 2025-05-16 | 11,723,409 | 9,800 | 1.32 | 885,898,699 | 2025-05-13 |
| 94 | 2025-05-14 | 11,713,609 | -14,350,000 | 1.32 | 885,898,699 | 2025-05-13 |
| 95 | 2025-05-13 | 26,063,609 | 600,000 | 2.94 | 885,898,699 | 2025-05-13 |
| 96 | 2025-05-12 | 25,463,609 | 13,785,000 | 2.92 | 871,498,699 | 2025-05-12 |
| 97 | 2025-05-09 | 11,678,609 | 4,271,200 | 1.34 | 870,298,699 | 2025-05-08 |
| 98 | 2025-05-08 | 7,407,409 | -4,500,000 | 0.85 | 870,298,699 | 2025-05-08 |
| 99 | 2025-05-06 | 11,907,409 | -49,800 | 1.36 | 874,798,699 | 2025-04-29 |
| 100 | 2025-04-30 | 11,957,209 | 900,000 | 1.37 | 874,798,699 | 2025-04-29 |
| 101 | 2025-04-29 | 11,057,209 | -800,000 | 1.26 | 874,798,699 | 2025-04-29 |
| 102 | 2025-04-28 | 11,857,209 | 23,400,000 | 1.35 | 875,698,699 | 2025-04-25 |
| 103 | 2025-04-25 | -11,542,791 | -23,400,000 | -1.32 | 875,698,699 | 2025-04-25 |
| 104 | 2025-04-22 | 11,857,209 | 313,200 | 1.32 | 899,098,699 | 2025-04-16 |
| 105 | 2025-04-17 | 11,544,009 | -599,800 | 1.28 | 899,098,699 | 2025-04-16 |
| 106 | 2025-04-16 | 12,143,809 | 600,000 | 1.35 | 899,098,699 | 2025-04-16 |
| 107 | 2025-04-15 | 11,543,809 | 15,555,500 | 1.28 | 898,498,699 | 2025-04-14 |
| 108 | 2025-04-14 | -4,011,691 | -12,515,300 | -0.45 | 898,498,699 | 2025-04-14 |
| 109 | 2025-04-11 | 8,503,609 | 1,411,166 | 0.93 | 914,098,699 | 2025-04-11 |
| 110 | 2025-04-10 | 7,092,443 | -4,500,000 | 0.77 | 917,098,699 | 2025-04-10 |
| 111 | 2025-04-09 | 11,592,443 | 2,121,900 | 1.25 | 930,298,699 | 2025-04-08 |
| 112 | 2025-04-08 | 9,470,543 | 4,500,000 | 1.02 | 930,298,699 | 2025-04-08 |
| 113 | 2025-04-07 | 4,970,543 | -8,100,000 | 0.53 | 933,898,699 | 2025-04-07 |
| 114 | 2025-04-01 | 13,070,543 | 200 | 1.39 | 941,998,699 | 2025-03-28 |
| 115 | 2025-03-31 | 13,070,343 | 23,700,200 | 1.39 | 941,998,699 | 2025-03-28 |
| 116 | 2025-03-28 | -10,629,857 | -22,181,300 | -1.13 | 941,998,699 | 2025-03-28 |
| 117 | 2025-03-24 | 11,551,443 | -6,900,000 | 1.20 | 965,698,699 | 2025-03-21 |
| 118 | 2025-03-21 | 18,451,443 | 4,804,400 | 1.91 | 965,698,699 | 2025-03-21 |
| 119 | 2025-03-20 | 13,647,043 | 2,100,000 | 1.42 | 958,798,699 | 2025-03-20 |
| 120 | 2025-03-19 | 11,547,043 | -900,000 | 1.22 | 949,498,699 | 2025-03-18 |
| 121 | 2025-03-18 | 12,447,043 | 900,000 | 1.31 | 949,498,699 | 2025-03-18 |
| 122 | 2025-03-14 | 11,547,043 | -5,400,000 | 1.22 | 948,598,699 | 2025-03-13 |
| 123 | 2025-03-13 | 16,947,043 | 5,400,000 | 1.79 | 948,598,699 | 2025-03-13 |
| 124 | 2025-03-12 | 11,547,043 | 4,294,800 | 1.22 | 943,198,699 | 2025-03-11 |
| 125 | 2025-03-11 | 7,252,243 | -5,400,000 | 0.77 | 943,198,699 | 2025-03-11 |
| 126 | 2025-03-10 | 12,652,243 | -159,400 | 1.33 | 948,598,699 | 2025-02-28 |
| 127 | 2025-03-06 | 12,811,643 | 400 | 1.35 | 948,598,699 | 2025-02-28 |
| 128 | 2025-03-05 | 12,811,243 | -8,000 | 1.35 | 948,598,699 | 2025-02-28 |
| 129 | 2025-03-04 | 12,819,243 | 9,800 | 1.35 | 948,598,699 | 2025-02-28 |
| 130 | 2025-03-03 | 12,809,443 | -5,093,800 | 1.35 | 948,598,699 | 2025-02-28 |
| 131 | 2025-02-28 | 17,903,243 | 8,700,000 | 1.89 | 948,598,699 | 2025-02-28 |
| 132 | 2025-02-27 | 9,203,243 | -3,600,000 | 0.98 | 943,498,699 | 2025-02-27 |
| 133 | 2025-02-26 | 12,803,243 | -10,500,000 | 1.35 | 947,098,699 | 2025-02-25 |
| 134 | 2025-02-25 | 23,303,243 | -4,450,000 | 2.46 | 947,098,699 | 2025-02-25 |
| 135 | 2025-02-24 | 27,753,243 | 15,021,000 | 2.96 | 936,598,699 | 2025-02-24 |
| 136 | 2025-02-21 | 12,732,243 | -29,600 | 1.38 | 921,598,699 | 2025-02-18 |
| 137 | 2025-02-20 | 12,761,843 | -93,000 | 1.38 | 921,598,699 | 2025-02-18 |
| 138 | 2025-02-19 | 12,854,843 | -19,500,000 | 1.39 | 921,598,699 | 2025-02-18 |
| 139 | 2025-02-18 | 32,354,843 | 1,800,000 | 3.51 | 921,598,699 | 2025-02-18 |
| 140 | 2025-02-17 | 30,554,843 | 17,699,600 | 3.39 | 902,098,699 | 2025-02-17 |
| 141 | 2025-02-14 | 12,855,243 | -15,006,000 | 1.45 | 884,398,699 | 2025-02-13 |
| 142 | 2025-02-13 | 27,861,243 | 14,909,400 | 3.15 | 884,398,699 | 2025-02-13 |
| 143 | 2025-02-12 | 12,951,843 | -5,000 | 1.49 | 869,398,699 | 2025-02-06 |
| 144 | 2025-02-11 | 12,956,843 | -400 | 1.49 | 869,398,699 | 2025-02-06 |
| 145 | 2025-02-07 | 12,957,243 | 7,915,600 | 1.49 | 869,398,699 | 2025-02-06 |
| 146 | 2025-02-06 | 5,041,643 | -8,100,000 | 0.58 | 869,398,699 | 2025-02-06 |
| 147 | 2025-01-23 | 13,141,643 | -6,600,000 | 1.50 | 877,498,699 | 2025-01-22 |
| 148 | 2025-01-22 | 19,741,643 | 6,600,000 | 2.25 | 877,498,699 | 2025-01-22 |
| 149 | 2025-01-16 | 13,141,643 | 20,000 | 1.51 | 870,898,699 | 2025-01-08 |
| 150 | 2025-01-13 | 13,121,643 | -98,600 | 1.51 | 870,898,699 | 2025-01-08 |
| 151 | 2025-01-10 | 13,220,243 | -200 | 1.52 | 870,898,699 | 2025-01-08 |
| 152 | 2025-01-09 | 13,220,443 | 2,387,600 | 1.52 | 870,898,699 | 2025-01-08 |
| 153 | 2025-01-08 | 10,832,843 | -2,413,200 | 1.24 | 870,898,699 | 2025-01-08 |
| 154 | 2024-12-23 | 13,246,043 | 11,338,000 | 1.52 | 873,298,699 | 2024-12-20 |
| 155 | 2024-12-20 | 1,908,043 | -11,500,000 | 0.22 | 873,298,699 | 2024-12-20 |
| 156 | 2024-12-18 | 13,408,043 | -200 | 1.52 | 884,698,699 | 2024-12-05 |
| 157 | 2024-12-17 | 13,408,243 | -25,800 | 1.52 | 884,698,699 | 2024-12-05 |
| 158 | 2024-12-16 | 13,434,043 | -150,400 | 1.52 | 884,698,699 | 2024-12-05 |
| 159 | 2024-12-13 | 13,584,443 | -23,200 | 1.54 | 884,698,699 | 2024-12-05 |
| 160 | 2024-12-12 | 13,607,643 | -104,400 | 1.54 | 884,698,699 | 2024-12-05 |
| 161 | 2024-12-11 | 13,712,043 | -20,800 | 1.55 | 884,698,699 | 2024-12-05 |
| 162 | 2024-12-09 | 13,732,843 | -8,600 | 1.55 | 884,698,699 | 2024-12-05 |
| 163 | 2024-12-06 | 13,741,443 | -14,400 | 1.55 | 884,698,699 | 2024-12-05 |
| 164 | 2024-12-05 | 13,755,843 | -33,193,000 | 1.55 | 884,698,699 | 2024-12-05 |
| 165 | 2024-12-04 | 46,948,843 | 32,271,700 | 5.31 | 884,698,699 | 2024-12-04 |
| 166 | 2024-12-03 | 14,677,143 | -31,400 | 1.72 | 851,698,699 | 2024-11-18 |
| 167 | 2024-11-29 | 14,708,543 | -3,600 | 1.73 | 851,698,699 | 2024-11-18 |
| 168 | 2024-11-28 | 14,712,143 | -131,800 | 1.73 | 851,698,699 | 2024-11-18 |
| 169 | 2024-11-27 | 14,843,943 | -3,800 | 1.74 | 851,698,699 | 2024-11-18 |
| 170 | 2024-11-26 | 14,847,743 | -117,920 | 1.74 | 851,698,699 | 2024-11-18 |
| 171 | 2024-11-22 | 14,965,663 | 200 | 1.76 | 851,698,699 | 2024-11-18 |
| 172 | 2024-11-21 | 14,965,463 | 400 | 1.76 | 851,698,699 | 2024-11-18 |
| 173 | 2024-11-20 | 14,965,063 | 12,200 | 1.76 | 851,698,699 | 2024-11-18 |
| 174 | 2024-11-19 | 14,952,863 | 12,200,000 | 1.76 | 851,698,699 | 2024-11-18 |
| 175 | 2024-11-18 | 2,752,863 | -11,063,400 | 0.32 | 851,698,699 | 2024-11-18 |
| 176 | 2024-11-15 | 13,816,263 | 4,645,800 | 1.60 | 863,698,699 | 2024-11-15 |
| 177 | 2024-11-14 | 9,170,463 | 26,373,000 | 1.06 | 864,598,699 | 2024-11-14 |
| 178 | 2024-11-13 | -17,202,537 | -31,800,000 | -1.98 | 869,998,699 | 2024-11-13 |
| 179 | 2024-11-12 | 14,597,463 | 10,200,000 | 1.62 | 901,798,699 | 2024-11-11 |
| 180 | 2024-11-11 | 4,397,463 | -10,200,000 | 0.49 | 901,798,699 | 2024-11-11 |
| 181 | 2024-11-08 | 14,597,463 | -1,500,000 | 1.51 | 965,998,699 | 2024-11-07 |
| 182 | 2024-11-07 | 16,097,463 | 1,502,000 | 1.67 | 965,998,699 | 2024-11-07 |
| 183 | 2024-11-06 | 14,595,463 | 10,600 | 1.51 | 964,498,699 | 2024-10-31 |
| 184 | 2024-11-04 | 14,584,863 | 424,500 | 1.51 | 964,498,699 | 2024-10-31 |
| 185 | 2024-11-01 | 14,160,363 | -30,273,200 | 1.47 | 964,498,699 | 2024-10-31 |
| 186 | 2024-10-31 | 44,433,563 | -4,774,800 | 4.61 | 964,498,699 | 2024-10-31 |
| 187 | 2024-10-30 | 49,208,363 | 74,423,600 | 5.26 | 935,398,699 | 2024-10-30 |
| 188 | 2024-10-29 | -25,215,237 | -25,800,000 | -2.80 | 901,498,699 | 2024-10-29 |
| 189 | 2024-10-28 | 584,763 | -15,000,000 | 0.06 | 942,298,699 | 2024-10-28 |
| 190 | 2024-10-25 | 15,584,763 | 2,200 | 1.63 | 957,298,699 | 2024-10-23 |
| 191 | 2024-10-24 | 15,582,563 | 9,613,200 | 1.63 | 957,298,699 | 2024-10-23 |
| 192 | 2024-10-23 | 5,969,363 | -9,578,600 | 0.62 | 957,298,699 | 2024-10-23 |
| 193 | 2024-10-18 | 15,547,963 | 27,000,200 | 1.61 | 966,898,699 | 2024-10-17 |
| 194 | 2024-10-17 | -11,452,237 | -26,385,000 | -1.18 | 966,898,699 | 2024-10-17 |
| 195 | 2024-10-16 | 14,932,763 | -600,000 | 1.50 | 993,898,699 | 2024-10-16 |
| 196 | 2024-10-14 | 15,532,763 | -291,600 | 1.56 | 994,498,699 | 2024-10-10 |
| 197 | 2024-10-10 | 15,824,363 | 1,036,000 | 1.59 | 994,498,699 | 2024-10-10 |
| 198 | 2024-10-09 | 14,788,363 | 119,800 | 1.49 | 993,598,699 | 2024-10-07 |
| 199 | 2024-10-08 | 14,668,563 | -16,192,600 | 1.48 | 993,598,699 | 2024-10-07 |
| 200 | 2024-10-07 | 30,861,163 | -26,700,000 | 3.11 | 993,598,699 | 2024-10-07 |
| 201 | 2024-10-04 | 57,561,163 | 43,701,800 | 5.89 | 977,398,699 | 2024-10-04 |
| 202 | 2024-10-03 | 13,859,363 | 15,000 | 1.48 | 934,498,699 | 2024-10-03 |
| 203 | 2024-10-02 | 13,844,363 | 11,800 | 1.57 | 881,698,699 | 2024-09-27 |
| 204 | 2024-09-30 | 13,832,563 | -39,600,000 | 1.57 | 881,698,699 | 2024-09-27 |
| 205 | 2024-09-27 | 53,432,563 | -14,994,600 | 6.06 | 881,698,699 | 2024-09-27 |
| 206 | 2024-09-26 | 68,427,163 | 46,800,000 | 8.13 | 842,098,699 | 2024-09-26 |
| 207 | 2024-09-25 | 21,627,163 | 7,800,000 | 2.75 | 787,498,699 | 2024-09-25 |
| 208 | 2024-09-23 | 13,827,163 | -69,200 | 1.77 | 779,698,699 | 2024-09-23 |
| 209 | 2024-09-17 | 13,896,363 | 3,200 | 1.79 | 775,798,699 | 2024-09-11 |
| 210 | 2024-09-16 | 13,893,163 | 15,800 | 1.79 | 775,798,699 | 2024-09-11 |
| 211 | 2024-09-11 | 13,877,363 | -3,600,000 | 1.79 | 775,798,699 | 2024-09-11 |
| 212 | 2024-09-10 | 17,477,363 | 3,600,000 | 2.25 | 775,798,699 | 2024-09-10 |
| 213 | 2024-09-09 | 13,877,363 | 400 | 1.80 | 772,198,699 | 2024-08-30 |
| 214 | 2024-09-05 | 13,876,963 | 28,400 | 1.80 | 772,198,699 | 2024-08-30 |
| 215 | 2024-09-04 | 13,848,563 | 20,800 | 1.79 | 772,198,699 | 2024-08-30 |
| 216 | 2024-09-03 | 13,827,763 | -34,880 | 1.79 | 772,198,699 | 2024-08-30 |
| 217 | 2024-09-02 | 13,862,643 | -373,300 | 1.80 | 772,198,699 | 2024-08-30 |
| 218 | 2024-08-30 | 14,235,943 | -8,086,320 | 1.84 | 772,198,699 | 2024-08-30 |
| 219 | 2024-08-29 | 22,322,263 | 9,036,800 | 2.89 | 771,898,699 | 2024-08-29 |
| 220 | 2024-08-28 | 13,285,463 | -9,117,000 | 1.74 | 763,498,699 | 2024-08-27 |
| 221 | 2024-08-27 | 22,402,463 | 9,000,200 | 2.93 | 763,498,699 | 2024-08-27 |
| 222 | 2024-08-23 | 13,402,263 | 3,400 | 1.78 | 754,498,699 | 2024-08-19 |
| 223 | 2024-08-22 | 13,398,863 | 1,600 | 1.78 | 754,498,699 | 2024-08-19 |
| 224 | 2024-08-21 | 13,397,263 | 400 | 1.78 | 754,498,699 | 2024-08-19 |
| 225 | 2024-08-20 | 13,396,863 | -18,599,000 | 1.78 | 754,498,699 | 2024-08-19 |
| 226 | 2024-08-19 | 31,995,863 | 18,600,200 | 4.24 | 754,498,699 | 2024-08-19 |
| 227 | 2024-08-16 | 13,395,663 | -18,593,800 | 1.87 | 714,898,699 | 2024-08-15 |
| 228 | 2024-08-15 | 31,989,463 | 18,602,200 | 4.47 | 714,898,699 | 2024-08-15 |
| 229 | 2024-08-14 | 13,387,263 | 200 | 1.93 | 692,998,699 | 2024-08-06 |
| 230 | 2024-08-12 | 13,387,063 | 400 | 1.93 | 692,998,699 | 2024-08-06 |
| 231 | 2024-08-09 | 13,386,663 | -147,800 | 1.93 | 692,998,699 | 2024-08-06 |
| 232 | 2024-08-08 | 13,534,463 | 218,400 | 1.95 | 692,998,699 | 2024-08-06 |
| 233 | 2024-08-07 | 13,316,063 | -900,000 | 1.92 | 692,998,699 | 2024-08-06 |
| 234 | 2024-08-06 | 14,216,063 | 900,000 | 2.05 | 692,998,699 | 2024-08-06 |
| 235 | 2024-08-05 | 13,316,063 | -298,400 | 1.92 | 692,098,699 | 2024-08-02 |
| 236 | 2024-08-02 | 13,614,463 | 266,000 | 1.97 | 692,098,699 | 2024-08-02 |
| 237 | 2024-08-01 | 13,348,463 | -86,400 | 1.93 | 691,798,699 | 2024-07-31 |
| 238 | 2024-07-30 | 13,434,863 | 800 | 1.96 | 685,498,699 | 2024-07-24 |
| 239 | 2024-07-29 | 13,434,063 | 600 | 1.96 | 685,498,699 | 2024-07-24 |
| 240 | 2024-07-25 | 13,433,463 | -1,500,000 | 1.96 | 685,498,699 | 2024-07-24 |
| 241 | 2024-07-24 | 14,933,463 | -4,868,400 | 2.18 | 685,498,699 | 2024-07-24 |
| 242 | 2024-07-23 | 19,801,863 | 6,290,400 | 2.90 | 683,998,699 | 2024-07-23 |
| 243 | 2024-07-22 | 13,511,463 | 18,600,000 | 1.99 | 677,698,699 | 2024-07-19 |
| 244 | 2024-07-19 | -5,088,537 | -18,600,000 | -0.75 | 677,698,699 | 2024-07-19 |
| 245 | 2024-07-17 | 13,511,463 | -3,900,000 | 1.94 | 696,298,699 | 2024-07-16 |
| 246 | 2024-07-16 | 17,411,463 | 13,500,000 | 2.50 | 696,298,699 | 2024-07-16 |
| 247 | 2024-07-15 | 3,911,463 | -9,600,000 | 0.56 | 692,398,699 | 2024-07-15 |
| 248 | 2024-07-09 | 13,511,463 | 65,000 | 1.92 | 701,998,699 | 2024-06-28 |
| 249 | 2024-07-08 | 13,446,463 | 64,200 | 1.92 | 701,998,699 | 2024-06-28 |
| 250 | 2024-06-28 | 13,382,263 | -81,900,000 | 1.91 | 701,998,699 | 2024-06-28 |
| 251 | 2024-06-27 | 95,282,263 | 81,900,000 | 13.57 | 701,998,699 | 2024-06-27 |
| 252 | 2024-06-26 | 13,382,263 | 3,800 | 2.16 | 620,098,699 | 2024-06-26 |
| 253 | 2024-06-24 | 13,378,463 | 21,600 | 2.18 | 614,998,699 | 2024-06-13 |
| 254 | 2024-06-21 | 13,356,863 | 600 | 2.17 | 614,998,699 | 2024-06-13 |
| 255 | 2024-06-20 | 13,356,263 | 24,600 | 2.17 | 614,998,699 | 2024-06-13 |
| 256 | 2024-06-12 | 13,331,663 | 60,000 | 2.17 | 614,998,699 | 2024-06-11 |
| 257 | 2024-06-11 | 13,271,663 | -200,000 | 2.16 | 614,998,699 | 2024-06-11 |
| 258 | 2024-06-07 | 13,471,663 | -1,500,800 | 2.19 | 614,998,699 | 2024-06-07 |
| 259 | 2024-06-06 | 14,972,463 | 1,754,000 | 2.44 | 614,698,699 | 2024-06-06 |
| 260 | 2024-05-31 | 13,218,463 | -8,340,000 | 2.16 | 612,898,699 | 2024-05-30 |
| 261 | 2024-05-30 | 21,558,463 | 8,400,000 | 3.52 | 612,898,699 | 2024-05-30 |
| 262 | 2024-05-29 | 13,158,463 | -12,400 | 2.18 | 604,498,699 | 2024-05-27 |
| 263 | 2024-05-27 | 13,170,863 | 32,200 | 2.18 | 604,498,699 | 2024-05-27 |
| 264 | 2024-05-23 | 13,138,663 | -16,502,800 | 2.18 | 602,698,699 | 2024-05-22 |
| 265 | 2024-05-22 | 29,641,463 | 11,014,400 | 4.92 | 602,698,699 | 2024-05-22 |
| 266 | 2024-05-21 | 18,627,063 | -10,900,000 | 3.18 | 586,198,699 | 2024-05-21 |
| 267 | 2024-05-20 | 29,527,063 | 16,270,000 | 5.08 | 580,798,699 | 2024-05-20 |
| 268 | 2024-05-17 | 13,257,063 | -8,268,800 | 2.35 | 564,598,699 | 2024-05-17 |
| 269 | 2024-05-16 | 21,525,863 | 9,000,000 | 3.81 | 564,598,699 | 2024-05-16 |
| 270 | 2024-05-14 | 12,525,863 | 100,000 | 2.25 | 555,598,699 | 2024-05-13 |
| 271 | 2024-05-13 | 12,425,863 | -6,880,000 | 2.24 | 555,598,699 | 2024-05-13 |
| 272 | 2024-05-10 | 19,305,863 | -1,200,000 | 3.47 | 555,598,699 | 2024-05-10 |
| 273 | 2024-05-09 | 20,505,863 | 7,800,000 | 3.74 | 548,998,699 | 2024-05-09 |
| 274 | 2024-05-08 | 12,705,863 | -209,800 | 2.35 | 541,198,699 | 2024-04-18 |
| 275 | 2024-04-29 | 12,915,663 | 360,200 | 2.39 | 541,198,699 | 2024-04-18 |
| 276 | 2024-04-23 | 12,555,463 | -140,000 | 2.32 | 541,198,699 | 2024-04-18 |
| 277 | 2024-04-22 | 12,695,463 | 100,000 | 2.35 | 541,198,699 | 2024-04-18 |
| 278 | 2024-04-17 | 12,595,463 | 10,500,000 | 2.33 | 541,198,699 | 2024-04-17 |
| 279 | 2024-04-12 | 2,095,463 | 350,000 | 0.39 | 530,698,699 | 2024-04-05 |
| 280 | 2024-04-11 | 1,745,463 | -100,000 | 0.33 | 530,698,699 | 2024-04-05 |
| 281 | 2024-04-09 | 1,845,463 | 200,000 | 0.35 | 530,698,699 | 2024-04-05 |
| 282 | 2024-04-05 | 1,645,463 | 5,100,000 | 0.31 | 530,698,699 | 2024-04-05 |
| 283 | 2024-04-03 | -3,454,537 | -5,100,000 | -0.65 | 530,698,699 | 2024-04-03 |
| 284 | 2024-04-02 | 1,645,463 | 104,000 | 0.31 | 535,798,699 | 2024-04-02 |
| 285 | 2024-03-28 | 1,541,463 | 600 | 0.29 | 531,298,699 | 2024-03-27 |
| 286 | 2024-03-27 | 1,540,863 | 3,800 | 0.29 | 531,298,699 | 2024-03-27 |
| 287 | 2024-03-26 | 1,537,063 | -6,899,600 | 0.29 | 531,298,699 | 2024-03-26 |
| 288 | 2024-03-25 | 8,436,663 | 509,900 | 1.59 | 531,298,699 | 2024-03-25 |
| 289 | 2024-03-22 | 7,926,763 | 6,170,000 | 1.51 | 524,398,699 | 2024-03-22 |
| 290 | 2024-03-21 | 1,756,763 | -3,600,000 | 0.34 | 518,098,699 | 2024-03-21 |
| 291 | 2024-03-20 | 5,356,763 | 410,000 | 1.03 | 518,098,699 | 2024-03-20 |
| 292 | 2024-03-19 | 4,946,763 | 247,200 | 0.96 | 514,498,699 | 2024-03-19 |
| 293 | 2024-03-18 | 4,699,563 | -5,700,000 | 0.92 | 511,198,699 | 2024-03-18 |
| 294 | 2024-03-15 | 10,399,563 | 8,640,000 | 2.05 | 508,198,699 | 2024-03-15 |
| 295 | 2024-03-14 | 1,759,563 | -23,750,000 | 0.35 | 499,498,699 | 2024-03-13 |
| 296 | 2024-03-13 | 25,509,563 | 24,000,000 | 5.11 | 499,498,699 | 2024-03-13 |
| 297 | 2024-03-12 | 1,509,563 | -60,000 | 0.32 | 475,498,699 | 2024-03-07 |
| 298 | 2024-03-11 | 1,569,563 | -200 | 0.33 | 475,498,699 | 2024-03-07 |
| 299 | 2024-03-07 | 1,569,763 | -20,000 | 0.33 | 475,498,699 | 2024-03-07 |
| 300 | 2024-03-06 | 1,589,763 | -24,600,000 | 0.33 | 475,498,699 | 2024-03-06 |
| 301 | 2024-03-05 | 26,189,763 | 17,660,000 | 5.51 | 475,498,699 | 2024-03-05 |
| 302 | 2024-03-04 | 8,529,763 | 6,899,800 | 1.89 | 450,898,699 | 2024-03-04 |
| 303 | 2024-02-29 | 1,629,963 | -10,200,000 | 0.37 | 443,998,699 | 2024-02-28 |
| 304 | 2024-02-28 | 11,829,963 | 10,200,000 | 2.66 | 443,998,699 | 2024-02-28 |
| 305 | 2024-02-27 | 1,629,963 | -7,472,400 | 0.40 | 410,698,699 | 2024-02-26 |
| 306 | 2024-02-26 | 9,102,363 | 139,400 | 2.22 | 410,698,699 | 2024-02-26 |
| 307 | 2024-02-23 | 8,962,963 | 1,518,000 | 2.22 | 403,198,699 | 2024-02-23 |
| 308 | 2024-02-22 | 7,444,963 | -28,799,400 | 1.88 | 395,698,699 | 2024-02-22 |
| 309 | 2024-02-21 | 36,244,363 | 34,811,000 | 9.30 | 389,698,699 | 2024-02-21 |
| 310 | 2024-02-20 | 1,433,363 | 3,000 | 0.40 | 354,298,699 | 2024-02-14 |
| 311 | 2024-02-19 | 1,430,363 | 200 | 0.40 | 354,298,699 | 2024-02-14 |
| 312 | 2024-02-16 | 1,430,163 | 6,614 | 0.40 | 354,298,699 | 2024-02-14 |
| 313 | 2024-02-15 | 1,423,549 | -1,800,200 | 0.40 | 354,298,699 | 2024-02-14 |
| 314 | 2024-02-14 | 3,223,749 | 197,886 | 0.91 | 354,298,699 | 2024-02-14 |
| 315 | 2024-02-09 | 3,025,863 | 1,800,000 | 0.85 | 354,298,699 | 2024-02-09 |
| 316 | 2024-02-08 | 1,225,863 | -26,000 | 0.35 | 352,498,699 | 2024-02-02 |
| 317 | 2024-02-07 | 1,251,863 | -43,400 | 0.36 | 352,498,699 | 2024-02-02 |
| 318 | 2024-02-06 | 1,295,263 | 6,860,000 | 0.37 | 352,498,699 | 2024-02-02 |
| 319 | 2024-02-05 | -5,564,737 | 108,000 | -1.58 | 352,498,699 | 2024-02-02 |
| 320 | 2024-02-02 | -5,672,737 | -12,599,400 | -1.61 | 352,498,699 | 2024-02-02 |
| 321 | 2024-02-01 | 6,926,663 | -35,985,800 | 1.93 | 359,398,699 | 2024-02-01 |
| 322 | 2024-01-31 | 42,912,463 | 41,613,800 | 12.13 | 353,698,699 | 2024-01-31 |
| 323 | 2024-01-30 | 1,298,663 | 85,600 | 0.42 | 311,998,699 | 2024-01-26 |
| 324 | 2024-01-29 | 1,213,063 | -2,066,600 | 0.39 | 311,998,699 | 2024-01-26 |
| 325 | 2024-01-26 | 3,279,663 | 1,650,000 | 1.05 | 311,998,699 | 2024-01-26 |
| 326 | 2024-01-24 | 1,629,663 | 10,820,000 | 0.53 | 310,198,699 | 2024-01-23 |
| 327 | 2024-01-23 | -9,190,337 | -10,500,000 | -2.96 | 310,198,699 | 2024-01-23 |
| 328 | 2024-01-11 | 1,309,663 | -40,000 | 0.41 | 320,698,699 | 2023-12-28 |
| 329 | 2024-01-10 | 1,349,663 | -60,000 | 0.42 | 320,698,699 | 2023-12-28 |
| 330 | 2024-01-09 | 1,409,663 | -34,000 | 0.44 | 320,698,699 | 2023-12-28 |
| 331 | 2024-01-08 | 1,443,663 | -5,600 | 0.45 | 320,698,699 | 2023-12-28 |
| 332 | 2024-01-05 | 1,449,263 | -73,400 | 0.45 | 320,698,699 | 2023-12-28 |
| 333 | 2023-12-29 | 1,522,663 | 14,400,000 | 0.47 | 320,698,699 | 2023-12-28 |
| 334 | 2023-12-28 | -12,877,337 | -14,146,600 | -4.02 | 320,698,699 | 2023-12-28 |
| 335 | 2023-12-22 | 1,269,263 | 130,000 | 0.38 | 335,098,699 | 2023-12-19 |
| 336 | 2023-12-19 | 1,139,263 | 20,460,200 | 0.34 | 335,098,699 | 2023-12-19 |
| 337 | 2023-12-18 | -19,320,937 | -20,384,600 | -5.77 | 335,098,699 | 2023-12-18 |
| 338 | 2023-12-15 | 1,063,663 | 22,200 | 0.30 | 355,498,699 | 2023-11-30 |
| 339 | 2023-12-14 | 1,041,463 | -39,200 | 0.29 | 355,498,699 | 2023-11-30 |
| 340 | 2023-12-13 | 1,080,663 | -20,600 | 0.30 | 355,498,699 | 2023-11-30 |
| 341 | 2023-12-12 | 1,101,263 | -20,000 | 0.31 | 355,498,699 | 2023-11-30 |
| 342 | 2023-12-11 | 1,121,263 | -20,000 | 0.32 | 355,498,699 | 2023-11-30 |
| 343 | 2023-12-08 | 1,141,263 | -20,000 | 0.32 | 355,498,699 | 2023-11-30 |
| 344 | 2023-12-07 | 1,161,263 | -29,000 | 0.33 | 355,498,699 | 2023-11-30 |
| 345 | 2023-12-06 | 1,190,263 | 210,200 | 0.33 | 355,498,699 | 2023-11-30 |
| 346 | 2023-12-01 | 980,063 | -6,000,000 | 0.28 | 355,498,699 | 2023-11-30 |
| 347 | 2023-11-30 | 6,980,063 | 5,999,600 | 1.96 | 355,498,699 | 2023-11-30 |
| 348 | 2023-11-29 | 980,463 | -77,600 | 0.28 | 349,498,699 | 2023-11-16 |
| 349 | 2023-11-27 | 1,058,063 | -40,000 | 0.30 | 349,498,699 | 2023-11-16 |
| 350 | 2023-11-24 | 1,098,063 | -19,600 | 0.31 | 349,498,699 | 2023-11-16 |
| 351 | 2023-11-23 | 1,117,663 | -80,000 | 0.32 | 349,498,699 | 2023-11-16 |
| 352 | 2023-11-22 | 1,197,663 | -404,200 | 0.34 | 349,498,699 | 2023-11-16 |
| 353 | 2023-11-20 | 1,601,863 | 612,000 | 0.46 | 349,498,699 | 2023-11-16 |
| 354 | 2023-11-17 | 989,863 | 34,200 | 0.28 | 349,498,699 | 2023-11-16 |
| 355 | 2023-11-14 | 955,663 | -6,300,000 | 0.27 | 349,498,699 | 2023-11-14 |
| 356 | 2023-11-13 | 7,255,663 | 6,192,000 | 2.08 | 349,498,699 | 2023-11-13 |
| 357 | 2023-11-10 | 1,063,663 | -300,000 | 0.31 | 343,198,699 | 2023-11-09 |
| 358 | 2023-11-09 | 1,363,663 | 300,000 | 0.40 | 343,198,699 | 2023-11-09 |
| 359 | 2023-11-08 | 1,063,663 | -104,000 | 0.31 | 342,898,699 | 2023-11-02 |
| 360 | 2023-11-07 | 1,167,663 | 164,600 | 0.34 | 342,898,699 | 2023-11-02 |
| 361 | 2023-11-06 | 1,003,063 | 20,600 | 0.29 | 342,898,699 | 2023-11-02 |
| 362 | 2023-11-03 | 982,463 | -858,800 | 0.29 | 342,898,699 | 2023-11-02 |
| 363 | 2023-11-02 | 1,841,263 | 900,200 | 0.54 | 342,898,699 | 2023-11-02 |
| 364 | 2023-11-01 | 941,063 | -89,500 | 0.28 | 341,998,699 | 2023-10-30 |
| 365 | 2023-10-31 | 1,030,563 | -10,200,000 | 0.30 | 341,998,699 | 2023-10-30 |
| 366 | 2023-10-30 | 11,230,563 | 8,986,120 | 3.28 | 341,998,699 | 2023-10-30 |
| 367 | 2023-10-27 | 2,244,443 | 1,200,000 | 0.68 | 331,798,699 | 2023-10-27 |
| 368 | 2023-10-26 | 1,044,443 | -800 | 0.32 | 330,598,699 | 2023-10-24 |
| 369 | 2023-10-25 | 1,045,243 | -6,300,000 | 0.32 | 330,598,699 | 2023-10-24 |
| 370 | 2023-10-24 | 7,345,243 | 6,300,000 | 2.22 | 330,598,699 | 2023-10-24 |
| 371 | 2023-10-20 | 1,045,243 | -200 | 0.32 | 324,298,699 | 2023-10-05 |
| 372 | 2023-10-18 | 1,045,443 | -614,000 | 0.32 | 324,298,699 | 2023-10-05 |
| 373 | 2023-10-12 | 1,659,443 | 100,000 | 0.51 | 324,298,699 | 2023-10-05 |
| 374 | 2023-10-11 | 1,559,443 | 3,480 | 0.48 | 324,298,699 | 2023-10-05 |
| 375 | 2023-10-10 | 1,555,963 | 60,000 | 0.48 | 324,298,699 | 2023-10-05 |
| 376 | 2023-10-05 | 1,495,963 | -5,600 | 0.46 | 324,298,699 | 2023-10-05 |
| 377 | 2023-10-04 | 1,501,563 | -2,000,000 | 0.46 | 324,298,699 | 2023-10-04 |
| 378 | 2023-10-03 | 3,501,563 | 2,099,200 | 1.08 | 324,298,699 | 2023-10-03 |
| 379 | 2023-09-26 | 1,402,363 | -1,500,000 | 0.44 | 322,198,699 | 2023-09-25 |
| 380 | 2023-09-25 | 2,902,363 | 1,500,000 | 0.90 | 322,198,699 | 2023-09-25 |
| 381 | 2023-09-22 | 1,402,363 | 100,000 | 0.44 | 320,698,699 | 2023-09-20 |
| 382 | 2023-09-21 | 1,302,363 | -900,000 | 0.41 | 320,698,699 | 2023-09-20 |
| 383 | 2023-09-20 | 2,202,363 | 900,000 | 0.69 | 320,698,699 | 2023-09-20 |
| 384 | 2023-09-12 | 1,302,363 | 40,000 | 0.41 | 319,798,699 | 2023-08-30 |
| 385 | 2023-09-07 | 1,262,363 | 100,000 | 0.39 | 319,798,699 | 2023-08-30 |
| 386 | 2023-08-31 | 1,162,363 | -28,159,600 | 0.36 | 319,798,699 | 2023-08-30 |
| 387 | 2023-08-30 | 29,321,963 | 28,200,000 | 9.17 | 319,798,699 | 2023-08-30 |
| 388 | 2023-08-25 | 1,121,963 | -1,800,000 | 0.38 | 291,598,699 | 2023-08-24 |
| 389 | 2023-08-24 | 2,921,963 | 1,800,000 | 1.00 | 291,598,699 | 2023-08-24 |
| 390 | 2023-08-15 | 1,121,963 | -6,058,800 | 0.39 | 289,798,699 | 2023-08-15 |
| 391 | 2023-08-14 | 7,180,763 | 6,000,000 | 2.48 | 289,798,699 | 2023-08-14 |
| 392 | 2023-08-04 | 1,180,763 | -3,300,000 | 0.42 | 283,798,699 | 2023-08-04 |
| 393 | 2023-08-03 | 4,480,763 | 3,300,000 | 1.58 | 283,798,699 | 2023-08-03 |
| 394 | 2023-07-21 | 1,180,763 | -18,900,000 | 0.42 | 280,498,699 | 2023-07-20 |
| 395 | 2023-07-20 | 20,080,763 | 18,950,000 | 7.16 | 280,498,699 | 2023-07-20 |
| 396 | 2023-07-19 | 1,130,763 | 300,000 | 0.43 | 261,598,699 | 2023-07-13 |
| 397 | 2023-07-18 | 830,763 | 9,000 | 0.32 | 261,598,699 | 2023-07-13 |
| 398 | 2023-07-14 | 821,763 | -500,000 | 0.31 | 261,598,699 | 2023-07-13 |
| 399 | 2023-07-13 | 1,321,763 | -3,600,000 | 0.51 | 261,598,699 | 2023-07-13 |
| 400 | 2023-07-12 | 4,921,763 | 4,200,000 | 1.89 | 260,998,699 | 2023-07-12 |
| 401 | 2023-07-10 | 721,763 | -15,000 | 0.28 | 256,798,699 | 2023-07-06 |
| 402 | 2023-07-06 | 736,763 | 74,400 | 0.29 | 256,798,699 | 2023-07-06 |
| 403 | 2023-07-05 | 662,363 | -300,000 | 0.26 | 256,798,699 | 2023-07-05 |
| 404 | 2023-07-04 | 962,363 | 290,000 | 0.37 | 256,798,699 | 2023-07-04 |
| 405 | 2023-07-03 | 672,363 | 400 | 0.26 | 256,498,699 | 2023-06-20 |
| 406 | 2023-06-28 | 671,963 | 16,400 | 0.26 | 256,498,699 | 2023-06-20 |
| 407 | 2023-06-27 | 655,563 | -6,600 | 0.26 | 256,498,699 | 2023-06-20 |
| 408 | 2023-06-26 | 662,163 | -98,600 | 0.26 | 256,498,699 | 2023-06-20 |
| 409 | 2023-06-23 | 760,763 | 99,500 | 0.30 | 256,498,699 | 2023-06-20 |
| 410 | 2023-06-21 | 661,263 | -100,000 | 0.26 | 256,498,699 | 2023-06-20 |
| 411 | 2023-06-20 | 761,263 | -209,080 | 0.30 | 256,498,699 | 2023-06-20 |
| 412 | 2023-06-19 | 970,343 | 315,800 | 0.38 | 256,498,699 | 2023-06-19 |
| 413 | 2023-06-16 | 654,543 | -6,000 | 0.26 | 256,198,699 | 2023-06-14 |
| 414 | 2023-06-15 | 660,543 | -72,000 | 0.26 | 256,198,699 | 2023-06-14 |
| 415 | 2023-06-14 | 732,543 | -120,000 | 0.29 | 256,198,699 | 2023-06-14 |
| 416 | 2023-06-13 | 852,543 | -2,400,000 | 0.33 | 256,198,699 | 2023-06-13 |
| 417 | 2023-06-12 | 3,252,543 | -899,000 | 1.27 | 256,198,699 | 2023-06-12 |
| 418 | 2023-06-09 | 4,151,543 | -5,890,600 | 1.64 | 253,798,699 | 2023-06-09 |
| 419 | 2023-06-08 | 10,042,143 | 4,680 | 4.01 | 250,498,699 | 2023-06-01 |
| 420 | 2023-06-06 | 10,037,463 | 50,600 | 4.01 | 250,498,699 | 2023-06-01 |
| 421 | 2023-06-05 | 9,986,863 | 9,282,400 | 3.99 | 250,498,699 | 2023-06-01 |
| 422 | 2023-06-02 | 704,463 | -94,837 | 0.28 | 250,498,699 | 2023-06-01 |
| 423 | 2023-06-01 | 799,300 | -1,651,400 | 0.32 | 250,498,699 | 2023-06-01 |
| 424 | 2023-05-31 | 2,450,700 | 1,478,200 | 0.98 | 250,498,699 | 2023-05-31 |
| 425 | 2023-05-25 | 972,500 | 1,250,000 | 0.39 | 248,998,699 | 2023-05-24 |
| 426 | 2023-05-24 | -277,500 | -1,187,000 | -0.11 | 248,998,699 | 2023-05-24 |
| 427 | 2023-05-23 | 909,500 | 24,000,000 | 0.36 | 250,198,699 | 2023-05-22 |
| 428 | 2023-05-22 | -23,090,500 | -18,300,000 | -9.23 | 250,198,699 | 2023-05-22 |
| 429 | 2023-05-19 | -4,790,500 | 4,200,000 | -1.75 | 274,198,699 | 2023-05-19 |
| 430 | 2023-05-18 | -8,990,500 | -9,900,000 | -3.21 | 279,898,699 | 2023-05-18 |
| 431 | 2023-05-17 | 909,500 | 8,116,200 | 0.31 | 289,798,699 | 2023-05-17 |
| 432 | 2023-05-16 | -7,206,700 | -8,100,000 | -2.49 | 289,798,699 | 2023-05-16 |
| 433 | 2023-05-15 | 893,300 | 18,900 | 0.30 | 297,898,699 | 2023-05-04 |
| 434 | 2023-05-10 | 874,400 | 20,000 | 0.29 | 297,898,699 | 2023-05-04 |
| 435 | 2023-05-09 | 854,400 | 200 | 0.29 | 297,898,699 | 2023-05-04 |
| 436 | 2023-05-08 | 854,200 | -38,000 | 0.29 | 297,898,699 | 2023-05-04 |
| 437 | 2023-05-05 | 892,200 | -2,500 | 0.30 | 297,898,699 | 2023-05-04 |
| 438 | 2023-05-02 | 894,700 | 22,800,200 | 0.30 | 297,898,699 | 2023-04-28 |
| 439 | 2023-04-28 | -21,905,500 | -22,775,800 | -7.35 | 297,898,699 | 2023-04-28 |
| 440 | 2023-04-26 | 870,300 | 800 | 0.27 | 320,698,699 | 2023-04-25 |
| 441 | 2023-04-24 | 869,500 | -3,568,000 | 0.27 | 320,698,699 | 2023-04-21 |
| 442 | 2023-04-21 | 4,437,500 | 3,610,600 | 1.38 | 320,698,699 | 2023-04-21 |
| 443 | 2023-04-19 | 826,900 | 45,400 | 0.26 | 317,098,699 | 2023-04-18 |
| 444 | 2023-04-18 | 781,500 | 37,500,800 | 0.25 | 317,098,699 | 2023-04-18 |
| 445 | 2023-04-17 | -36,719,300 | -80,674,800 | -11.58 | 317,098,699 | 2023-04-17 |
| 446 | 2023-04-14 | 43,955,500 | 43,201,800 | 12.40 | 354,598,699 | 2023-04-14 |
| 447 | 2023-04-13 | 753,700 | -15,900 | 0.24 | 311,398,699 | 2023-04-11 |
| 448 | 2023-04-12 | 769,600 | 1,400 | 0.25 | 311,398,699 | 2023-04-11 |
| 449 | 2023-04-11 | 768,200 | -240,000 | 0.25 | 311,398,699 | 2023-04-11 |
| 450 | 2023-04-06 | 1,008,200 | 279,800 | 0.32 | 311,398,699 | 2023-04-06 |
| 451 | 2023-04-04 | 728,400 | -947,580 | 0.23 | 311,098,699 | 2023-04-03 |
| 452 | 2023-04-03 | 1,675,980 | -1,980,220 | 0.54 | 311,098,699 | 2023-04-03 |
| 453 | 2023-03-31 | 3,656,200 | 2,550,000 | 1.18 | 310,198,699 | 2023-03-31 |
| 454 | 2023-03-27 | 1,106,200 | 5,499,800 | 0.36 | 307,498,699 | 2023-03-24 |
| 455 | 2023-03-24 | -4,393,600 | -5,100,000 | -1.43 | 307,498,699 | 2023-03-24 |
| 456 | 2023-03-23 | 706,400 | 300,000 | 0.23 | 312,898,699 | 2023-03-23 |
| 457 | 2023-03-22 | 406,400 | -600,000 | 0.13 | 313,198,699 | 2023-03-22 |
| 458 | 2023-03-21 | 1,006,400 | 14,100,000 | 0.32 | 313,798,699 | 2023-03-21 |
| 459 | 2023-03-20 | -13,093,600 | -14,100,000 | -4.17 | 313,798,699 | 2023-03-20 |
| 460 | 2023-03-17 | 1,006,400 | 765,000 | 0.31 | 327,898,699 | 2023-03-16 |
| 461 | 2023-03-16 | 241,400 | -900,000 | 0.07 | 327,898,699 | 2023-03-16 |
| 462 | 2023-03-15 | 1,141,400 | 8,400,000 | 0.35 | 328,798,699 | 2023-03-14 |
| 463 | 2023-03-14 | -7,258,600 | -8,400,000 | -2.21 | 328,798,699 | 2023-03-14 |
| 464 | 2023-03-03 | 1,141,400 | 8,400 | 0.34 | 337,198,699 | 2023-02-23 |
| 465 | 2023-03-01 | 1,133,000 | 12,800 | 0.34 | 337,198,699 | 2023-02-23 |
| 466 | 2023-02-28 | 1,120,200 | 180,200 | 0.33 | 337,198,699 | 2023-02-23 |
| 467 | 2023-02-27 | 940,000 | 5,000 | 0.28 | 337,198,699 | 2023-02-23 |
| 468 | 2023-02-24 | 935,000 | 2,102,600 | 0.28 | 337,198,699 | 2023-02-23 |
| 469 | 2023-02-23 | -1,167,600 | -2,099,800 | -0.35 | 337,198,699 | 2023-02-23 |
| 470 | 2023-02-22 | 932,200 | 4,800 | 0.27 | 339,298,699 | 2023-02-06 |
| 471 | 2023-02-21 | 927,400 | 600 | 0.27 | 339,298,699 | 2023-02-06 |
| 472 | 2023-02-20 | 926,800 | 12,200 | 0.27 | 339,298,699 | 2023-02-06 |
| 473 | 2023-02-15 | 914,600 | 12,600 | 0.27 | 339,298,699 | 2023-02-06 |
| 474 | 2023-02-14 | 902,000 | 100,000 | 0.27 | 339,298,699 | 2023-02-06 |
| 475 | 2023-02-13 | 802,000 | 14,400 | 0.24 | 339,298,699 | 2023-02-06 |
| 476 | 2023-02-10 | 787,600 | 11,600 | 0.23 | 339,298,699 | 2023-02-06 |
| 477 | 2023-02-07 | 776,000 | -5,700,000 | 0.23 | 339,298,699 | 2023-02-06 |
| 478 | 2023-02-06 | 6,476,000 | 5,688,000 | 1.91 | 339,298,699 | 2023-02-06 |
| 479 | 2023-02-03 | 788,000 | -3,876,000 | 0.24 | 333,598,699 | 2023-02-02 |
| 480 | 2023-02-02 | 4,664,000 | -7,593,800 | 1.40 | 333,598,699 | 2023-02-02 |
| 481 | 2023-02-01 | 12,257,800 | 8,404,000 | 3.72 | 329,698,699 | 2023-02-01 |
| 482 | 2023-01-31 | 3,853,800 | 3,000,000 | 1.21 | 318,298,699 | 2023-01-31 |
| 483 | 2023-01-27 | 853,800 | 10,420 | 0.27 | 315,298,699 | 2023-01-20 |
| 484 | 2023-01-26 | 843,380 | -8,400,000 | 0.27 | 315,298,699 | 2023-01-20 |
| 485 | 2023-01-20 | 9,243,380 | 8,390,780 | 2.93 | 315,298,699 | 2023-01-20 |
| 486 | 2023-01-19 | 852,600 | -4,581,200 | 0.28 | 306,898,699 | 2023-01-18 |
| 487 | 2023-01-18 | 5,433,800 | -939,800 | 1.77 | 306,898,699 | 2023-01-18 |
| 488 | 2023-01-17 | 6,373,600 | 5,866,600 | 2.11 | 302,098,699 | 2023-01-17 |
| 489 | 2023-01-16 | 507,000 | -3,893,600 | 0.17 | 296,398,699 | 2023-01-13 |
| 490 | 2023-01-13 | 4,400,600 | 3,900,200 | 1.48 | 296,398,699 | 2023-01-13 |
| 491 | 2023-01-09 | 500,400 | -73,600 | 0.17 | 292,498,699 | 2023-01-04 |
| 492 | 2023-01-06 | 574,000 | 44,000 | 0.20 | 292,498,699 | 2023-01-04 |
| 493 | 2023-01-05 | 530,000 | 2,840,000 | 0.18 | 292,498,699 | 2023-01-04 |
| 494 | 2023-01-04 | -2,310,000 | -3,597,200 | -0.79 | 292,498,699 | 2023-01-04 |
| 495 | 2023-01-03 | 1,287,200 | 901,200 | 0.44 | 295,198,699 | 2023-01-03 |
| 496 | 2022-12-30 | 386,000 | -300,000 | 0.13 | 294,298,699 | 2022-12-29 |
| 497 | 2022-12-29 | 686,000 | 300,000 | 0.23 | 294,298,699 | 2022-12-29 |
| 498 | 2022-12-22 | 386,000 | 1,200 | 0.13 | 293,998,699 | 2022-12-16 |
| 499 | 2022-12-20 | 384,800 | 38,600 | 0.13 | 293,998,699 | 2022-12-16 |
| 500 | 2022-12-19 | 346,200 | -7,826,473 | 0.12 | 293,998,699 | 2022-12-16 |
| 501 | 2022-12-16 | 8,172,673 | 7,426,600 | 2.78 | 293,998,699 | 2022-12-16 |
| 502 | 2022-12-15 | 746,073 | -2,000,000 | 0.26 | 286,498,699 | 2022-12-15 |
| 503 | 2022-12-14 | 2,746,073 | 1,800,000 | 0.96 | 286,498,699 | 2022-12-14 |
| 504 | 2022-12-09 | 946,073 | -40,856,000 | 0.33 | 284,698,699 | 2022-12-08 |
| 505 | 2022-12-08 | 41,802,073 | 49,200,000 | 14.68 | 284,698,699 | 2022-12-08 |
| 506 | 2022-12-07 | -7,397,927 | -8,400,000 | -3.03 | 243,898,699 | 2022-12-07 |
| 507 | 2022-12-06 | 1,002,073 | 1,200,000 | 0.40 | 252,298,699 | 2022-12-05 |
| 508 | 2022-12-05 | -197,927 | -21,300,000 | -0.08 | 252,298,699 | 2022-12-05 |
| 509 | 2022-12-02 | 21,102,073 | 20,100,000 | 8.32 | 253,498,699 | 2022-12-02 |
| 510 | 2022-12-01 | 1,002,073 | -1,800,000 | 0.43 | 233,398,699 | 2022-11-30 |
| 511 | 2022-11-30 | 2,802,073 | 1,800,000 | 1.20 | 233,398,699 | 2022-11-30 |
| 512 | 2022-11-17 | 1,002,073 | -140,000 | 0.43 | 231,598,699 | 2022-11-17 |
| 513 | 2022-11-16 | 1,142,073 | -140,000 | 0.49 | 231,598,699 | 2022-11-15 |
| 514 | 2022-11-15 | 1,282,073 | -6,043,500 | 0.55 | 231,598,699 | 2022-11-15 |
| 515 | 2022-11-14 | 7,325,573 | 6,300,000 | 3.17 | 231,298,699 | 2022-11-14 |
| 516 | 2022-11-08 | 1,025,573 | 120,000 | 0.46 | 224,998,699 | 2022-10-27 |
| 517 | 2022-10-28 | 905,573 | 1,500,000 | 0.40 | 224,998,699 | 2022-10-27 |
| 518 | 2022-10-26 | -594,427 | 2,700,000 | -0.26 | 226,498,699 | 2022-10-26 |
| 519 | 2022-10-25 | -3,294,427 | -4,200,000 | -1.44 | 227,998,699 | 2022-10-25 |
| 520 | 2022-10-24 | 905,573 | 14,700,000 | 0.39 | 232,198,699 | 2022-10-21 |
| 521 | 2022-10-21 | -13,794,427 | -10,800,000 | -5.94 | 232,198,699 | 2022-10-21 |
| 522 | 2022-10-20 | -2,994,427 | -3,900,000 | -1.21 | 246,898,699 | 2022-10-20 |
| 523 | 2022-10-13 | 905,573 | 4,608,973 | 0.36 | 250,798,699 | 2022-10-12 |
| 524 | 2022-10-12 | -3,703,400 | -5,100,000 | -1.48 | 250,798,699 | 2022-10-12 |
| 525 | 2022-10-11 | 1,396,600 | -1,750,000 | 0.54 | 257,698,699 | 2022-10-11 |
| 526 | 2022-10-06 | 3,146,600 | 10,800,000 | 1.21 | 259,498,699 | 2022-10-03 |
| 527 | 2022-10-03 | -7,653,400 | -2,967,000 | -2.95 | 259,498,699 | 2022-10-03 |
| 528 | 2022-09-30 | -4,686,400 | -7,650,000 | -1.73 | 270,298,699 | 2022-09-30 |
| 529 | 2022-09-27 | 2,963,600 | -17,000 | 1.07 | 278,098,699 | 2022-09-26 |
| 530 | 2022-09-26 | 2,980,600 | 4,200,000 | 1.07 | 278,098,699 | 2022-09-26 |
| 531 | 2022-09-23 | -1,219,400 | -4,200,000 | -0.44 | 278,098,699 | 2022-09-23 |
| 532 | 2022-09-21 | 2,980,600 | -40,000 | 1.06 | 282,298,699 | 2022-09-20 |
| 533 | 2022-09-20 | 3,020,600 | 810,000 | 1.07 | 282,298,699 | 2022-09-20 |
| 534 | 2022-09-19 | 2,210,600 | -900,000 | 0.78 | 282,298,699 | 2022-09-19 |
| 535 | 2022-09-15 | 3,110,600 | 8,200,000 | 1.10 | 283,198,699 | 2022-09-15 |
| 536 | 2022-09-14 | -5,089,400 | -8,100,000 | -1.80 | 283,198,699 | 2022-09-14 |
| 537 | 2022-09-13 | 3,010,600 | 1,200,000 | 1.03 | 291,298,699 | 2022-09-09 |
| 538 | 2022-09-09 | 1,810,600 | 6,640,000 | 0.62 | 291,298,699 | 2022-09-09 |
| 539 | 2022-09-08 | -4,829,400 | -7,800,000 | -1.65 | 292,498,699 | 2022-09-08 |
| 540 | 2022-09-05 | 2,970,600 | 6,000,000 | 0.99 | 300,298,699 | 2022-09-05 |
| 541 | 2022-09-02 | -3,029,400 | -6,000,000 | -1.01 | 300,298,699 | 2022-09-02 |
| 542 | 2022-08-18 | 2,970,600 | 12,012,800 | 0.97 | 306,298,699 | 2022-08-17 |
| 543 | 2022-08-17 | -9,042,200 | -12,000,000 | -2.95 | 306,298,699 | 2022-08-17 |
| 544 | 2022-08-12 | 2,957,800 | 130,000 | 0.93 | 318,298,699 | 2022-08-10 |
| 545 | 2022-08-11 | 2,827,800 | 900,000 | 0.89 | 318,298,699 | 2022-08-10 |
| 546 | 2022-08-10 | 1,927,800 | -900,000 | 0.61 | 318,298,699 | 2022-08-10 |
| 547 | 2022-08-09 | 2,827,800 | 2,100,000 | 0.89 | 319,198,699 | 2022-08-09 |
| 548 | 2022-08-08 | 727,800 | 9,303,500 | 0.23 | 319,198,699 | 2022-08-08 |
| 549 | 2022-08-05 | -8,575,700 | -11,400,000 | -2.67 | 321,298,699 | 2022-08-05 |
| 550 | 2022-07-29 | 2,824,300 | -1,200,000 | 0.85 | 332,698,699 | 2022-07-28 |
| 551 | 2022-07-28 | 4,024,300 | 1,200,000 | 1.21 | 332,698,699 | 2022-07-28 |
| 552 | 2022-07-26 | 2,824,300 | 80,000 | 0.85 | 331,498,699 | 2022-07-25 |
| 553 | 2022-07-20 | 2,744,300 | -1,500,000 | 0.83 | 330,598,699 | 2022-07-19 |
| 554 | 2022-07-19 | 4,244,300 | 1,435,000 | 1.28 | 330,598,699 | 2022-07-19 |
| 555 | 2022-07-13 | 2,809,300 | -40,000 | 0.85 | 329,098,699 | 2022-07-08 |
| 556 | 2022-07-11 | 2,849,300 | -300,000 | 0.87 | 329,098,699 | 2022-07-08 |
| 557 | 2022-07-08 | 3,149,300 | 300,000 | 0.96 | 329,098,699 | 2022-07-08 |
| 558 | 2022-07-06 | 2,849,300 | 300,000 | 0.87 | 328,798,699 | 2022-07-06 |
| 559 | 2022-07-05 | 2,549,300 | -300,000 | 0.78 | 328,798,699 | 2022-07-05 |
| 560 | 2022-07-04 | 2,849,300 | -23,560,068 | 0.87 | 329,098,699 | 2022-07-04 |
| 561 | 2022-06-30 | 26,409,368 | 26,268,200 | 8.02 | 329,098,699 | 2022-06-30 |
| 562 | 2022-06-28 | 141,168 | -600,000 | 0.05 | 303,898,699 | 2022-06-27 |
| 563 | 2022-06-27 | 741,168 | 600,000 | 0.24 | 303,898,699 | 2022-06-27 |
| 564 | 2022-06-21 | 141,168 | -1,200,000 | 0.05 | 303,298,699 | 2022-06-21 |
| 565 | 2022-06-20 | 1,341,168 | 1,200,000 | 0.44 | 303,298,699 | 2022-06-20 |
| 566 | 2022-06-17 | 141,168 | -1,500,000 | 0.05 | 302,098,699 | 2022-06-16 |
| 567 | 2022-06-16 | 1,641,168 | -300,000 | 0.54 | 302,098,699 | 2022-06-16 |
| 568 | 2022-06-15 | 1,941,168 | -1,818,200 | 0.65 | 300,598,699 | 2022-06-15 |
| 569 | 2022-06-14 | 3,759,368 | 3,600,000 | 1.26 | 298,798,699 | 2022-06-14 |
| 570 | 2022-06-13 | 159,368 | -1,500,000 | 0.05 | 295,198,699 | 2022-06-10 |
| 571 | 2022-06-10 | 1,659,368 | -2,400,000 | 0.56 | 295,198,699 | 2022-06-10 |
| 572 | 2022-06-09 | 4,059,368 | -14,711,800 | 1.38 | 293,698,699 | 2022-06-09 |
| 573 | 2022-06-08 | 18,771,168 | 18,600,000 | 6.48 | 289,798,699 | 2022-06-08 |
| 574 | 2022-05-30 | 171,168 | -2,784,932 | 0.06 | 271,198,699 | 2022-05-27 |
| 575 | 2022-05-27 | 2,956,100 | 1,456,200 | 1.09 | 271,198,699 | 2022-05-27 |
| 576 | 2022-05-26 | 1,499,900 | 900,000 | 0.56 | 268,798,699 | 2022-05-26 |
| 577 | 2022-05-24 | 599,900 | 3,000,000 | 0.22 | 267,898,699 | 2022-05-23 |
| 578 | 2022-05-20 | -2,400,100 | -3,000,000 | -0.90 | 267,898,699 | 2022-05-20 |
| 579 | 2022-05-13 | 599,900 | 3,300,000 | 0.22 | 270,898,699 | 2022-05-11 |
| 580 | 2022-05-11 | -2,700,100 | -3,300,000 | -1.00 | 270,898,699 | 2022-05-11 |
| 581 | 2022-05-04 | 599,900 | 2,445,000 | 0.22 | 274,198,699 | 2022-05-03 |
| 582 | 2022-05-03 | -1,845,100 | -2,400,000 | -0.67 | 274,198,699 | 2022-05-03 |
| 583 | 2022-04-26 | 554,900 | -1,800,000 | 0.20 | 276,598,699 | 2022-04-25 |
| 584 | 2022-04-25 | 2,354,900 | 1,800,000 | 0.85 | 276,598,699 | 2022-04-25 |
| 585 | 2022-04-20 | 554,900 | -6,000,000 | 0.20 | 274,798,699 | 2022-04-19 |
| 586 | 2022-04-19 | 6,554,900 | -3,900,000 | 2.39 | 274,798,699 | 2022-04-19 |
| 587 | 2022-04-14 | 10,454,900 | 9,900,000 | 3.89 | 268,798,699 | 2022-04-14 |
| 588 | 2022-04-13 | 554,900 | -10,500,000 | 0.21 | 258,898,699 | 2022-04-12 |
| 589 | 2022-04-12 | 11,054,900 | -11,100,000 | 4.27 | 258,898,699 | 2022-04-12 |
| 590 | 2022-04-11 | 22,154,900 | 21,600,000 | 8.92 | 248,398,699 | 2022-04-11 |
| 591 | 2022-04-08 | 554,900 | -3,000,000 | 0.24 | 226,798,699 | 2022-04-07 |
| 592 | 2022-04-07 | 3,554,900 | 2,930,600 | 1.57 | 226,798,699 | 2022-04-07 |
| 593 | 2022-04-06 | 624,300 | -4,800,000 | 0.28 | 223,798,699 | 2022-04-04 |
| 594 | 2022-04-04 | 5,424,300 | 4,470,000 | 2.42 | 223,798,699 | 2022-04-04 |
| 595 | 2022-03-25 | 954,300 | 3,000,000 | 0.44 | 218,998,699 | 2022-03-24 |
| 596 | 2022-03-24 | -2,045,700 | -5,100,000 | -0.93 | 218,998,699 | 2022-03-24 |
| 597 | 2022-03-11 | 3,054,300 | 50,000 | 1.38 | 221,998,699 | 2022-03-09 |
| 598 | 2022-03-10 | 3,004,300 | 3,900,000 | 1.35 | 221,998,699 | 2022-03-09 |
| 599 | 2022-03-09 | -895,700 | -4,200,000 | -0.40 | 221,998,699 | 2022-03-09 |
| 600 | 2022-03-08 | 3,304,300 | 245,000 | 1.46 | 225,898,699 | 2022-03-08 |
| 601 | 2022-03-04 | 3,059,300 | -30,000 | 1.36 | 225,598,699 | 2022-02-28 |
| 602 | 2022-03-01 | 3,089,300 | -813,090 | 1.37 | 225,598,699 | 2022-02-28 |
| 603 | 2022-02-28 | 3,902,390 | 1,160,000 | 1.73 | 225,598,699 | 2022-02-28 |
| 604 | 2022-02-25 | 2,742,390 | -8,700,000 | 1.22 | 224,398,699 | 2022-02-24 |
| 605 | 2022-02-24 | 11,442,390 | 3,900,000 | 5.10 | 224,398,699 | 2022-02-24 |
| 606 | 2022-02-23 | 7,542,390 | 4,800,000 | 3.50 | 215,698,699 | 2022-02-23 |
| 607 | 2022-02-07 | 2,742,390 | -20,000 | 1.30 | 210,898,699 | 2022-01-27 |
| 608 | 2022-01-28 | 2,762,390 | -2,316,010 | 1.31 | 210,898,699 | 2022-01-27 |
| 609 | 2022-01-27 | 5,078,400 | 2,400,000 | 2.41 | 210,898,699 | 2022-01-27 |
| 610 | 2022-01-26 | 2,678,400 | -3,600,000 | 1.28 | 208,498,699 | 2022-01-25 |
| 611 | 2022-01-25 | 6,278,400 | -22,700,000 | 3.01 | 208,498,699 | 2022-01-25 |
| 612 | 2022-01-24 | 28,978,400 | 23,400,000 | 14.14 | 204,898,699 | 2022-01-24 |
| 613 | 2022-01-21 | 5,578,400 | 2,700,000 | 3.12 | 178,798,699 | 2022-01-21 |
| 614 | 2022-01-20 | 2,878,400 | -1,800,000 | 1.63 | 176,098,699 | 2022-01-19 |
| 615 | 2022-01-19 | 4,678,400 | 1,800,000 | 2.66 | 176,098,699 | 2022-01-19 |
| 616 | 2022-01-14 | 2,878,400 | -3,300,000 | 1.65 | 174,298,699 | 2022-01-13 |
| 617 | 2022-01-13 | 6,178,400 | 3,300,000 | 3.54 | 174,298,699 | 2022-01-13 |
| 618 | 2022-01-12 | 2,878,400 | -1,200,000 | 1.68 | 170,998,699 | 2022-01-11 |
| 619 | 2022-01-11 | 4,078,400 | 1,200,000 | 2.39 | 170,998,699 | 2022-01-11 |
| 620 | 2022-01-10 | 2,878,400 | -300,000 | 1.70 | 169,798,699 | 2022-01-07 |
| 621 | 2022-01-07 | 3,178,400 | 299,800 | 1.87 | 169,798,699 | 2022-01-07 |
| 622 | 2022-01-06 | 2,878,600 | -2,403,000 | 1.70 | 169,498,699 | 2022-01-05 |
| 623 | 2022-01-05 | 5,281,600 | 2,400,000 | 3.12 | 169,498,699 | 2022-01-05 |
| 624 | 2022-01-03 | 2,881,600 | -600,000 | 1.72 | 167,098,699 | 2021-12-31 |
| 625 | 2021-12-31 | 3,481,600 | 600,000 | 2.08 | 167,098,699 | 2021-12-31 |
| 626 | 2021-12-29 | 2,881,600 | 2,710,000 | 1.73 | 166,498,699 | 2021-12-24 |
| 627 | 2021-12-28 | 171,600 | 55,370 | 0.10 | 166,498,699 | 2021-12-24 |
| 628 | 2021-12-24 | 116,230 | -2,700,000 | 0.07 | 166,498,699 | 2021-12-24 |
| 629 | 2021-12-23 | 2,816,230 | -300,000 | 1.66 | 169,198,699 | 2021-12-22 |
| 630 | 2021-12-22 | 3,116,230 | 295,400 | 1.84 | 169,198,699 | 2021-12-22 |
| 631 | 2021-12-20 | 2,820,830 | 3,000,000 | 1.67 | 168,898,699 | 2021-12-17 |
| 632 | 2021-12-17 | -179,170 | -3,000,000 | -0.11 | 168,898,699 | 2021-12-17 |
| 633 | 2021-12-16 | 2,820,830 | -295,000 | 1.64 | 171,898,699 | 2021-12-15 |
| 634 | 2021-12-15 | 3,115,830 | 300,000 | 1.81 | 171,898,699 | 2021-12-15 |
| 635 | 2021-12-14 | 2,815,830 | -600,000 | 1.64 | 171,598,699 | 2021-12-13 |
| 636 | 2021-12-13 | 3,415,830 | 570,800 | 1.99 | 171,598,699 | 2021-12-13 |
| 637 | 2021-12-08 | 2,845,030 | -600,000 | 1.66 | 170,998,699 | 2021-12-07 |
| 638 | 2021-12-07 | 3,445,030 | -3,300,000 | 2.01 | 170,998,699 | 2021-12-07 |
| 639 | 2021-12-06 | 6,745,030 | 1,350,000 | 3.96 | 170,398,699 | 2021-12-06 |
| 640 | 2021-12-03 | 5,395,030 | 1,196,339 | 3.24 | 166,498,699 | 2021-12-03 |
| 641 | 2021-12-02 | 4,198,691 | 2,128,996 | 2.57 | 163,198,699 | 2021-12-02 |
| 642 | 2021-11-30 | 2,069,695 | -3,284,905 | 1.31 | 157,798,699 | 2021-11-29 |
| 643 | 2021-11-29 | 5,354,600 | 3,093,900 | 3.39 | 157,798,699 | 2021-11-29 |
| 644 | 2021-11-23 | 2,260,700 | 30,000 | 1.46 | 154,798,699 | 2021-11-17 |
| 645 | 2021-11-19 | 2,230,700 | -26,000 | 1.44 | 154,798,699 | 2021-11-17 |
| 646 | 2021-11-18 | 2,256,700 | 1,159,400 | 1.46 | 154,798,699 | 2021-11-17 |
| 647 | 2021-11-17 | 1,097,300 | 900,000 | 0.71 | 154,798,699 | 2021-11-17 |
| 648 | 2021-11-05 | 197,300 | -200 | 0.13 | 153,898,699 | 2021-10-06 |
| 649 | 2021-11-04 | 197,500 | -90,000 | 0.13 | 153,898,699 | 2021-10-06 |
| 650 | 2021-10-26 | 287,500 | 30,000 | 0.19 | 153,898,699 | 2021-10-06 |
| 651 | 2021-10-20 | 257,500 | -51,000 | 0.17 | 153,898,699 | 2021-10-06 |
| 652 | 2021-10-15 | 308,500 | -33,500 | 0.20 | 153,898,699 | 2021-10-06 |
| 653 | 2021-10-07 | 342,000 | -200,000 | 0.22 | 153,898,699 | 2021-10-06 |
| 654 | 2021-10-06 | 542,000 | 300,000 | 0.35 | 153,898,699 | 2021-10-06 |
| 655 | 2021-10-04 | 242,000 | 29,800 | 0.16 | 153,598,699 | 2021-09-28 |
| 656 | 2021-09-29 | 212,200 | 1,200,000 | 0.14 | 153,598,699 | 2021-09-28 |
| 657 | 2021-09-28 | -987,800 | -1,200,000 | -0.64 | 153,598,699 | 2021-09-28 |
| 658 | 2021-09-27 | 212,200 | 10,000 | 0.14 | 154,798,699 | 2021-09-23 |
| 659 | 2021-09-24 | 202,200 | 7,500,000 | 0.13 | 154,798,699 | 2021-09-23 |
| 660 | 2021-09-23 | -7,297,800 | -7,500,000 | -4.71 | 154,798,699 | 2021-09-23 |
| 661 | 2021-09-17 | 202,200 | -600,000 | 0.12 | 162,298,699 | 2021-09-16 |
| 662 | 2021-09-16 | 802,200 | 680,000 | 0.49 | 162,298,699 | 2021-09-16 |
| 663 | 2021-09-14 | 122,200 | 600,000 | 0.08 | 161,698,699 | 2021-09-10 |
| 664 | 2021-09-10 | -477,800 | -600,000 | -0.30 | 161,698,699 | 2021-09-10 |
| 665 | 2021-09-07 | 122,200 | -7,800 | 0.08 | 162,298,699 | 2021-08-25 |
| 666 | 2021-08-31 | 130,000 | 30,000 | 0.08 | 162,298,699 | 2021-08-25 |
| 667 | 2021-08-27 | 100,000 | 100,000 | 0.06 | 162,298,699 | 2021-08-25 |
| 668 | 2021-08-26 | 0 | -300,000 | 0.00 | 162,298,699 | 2021-08-25 |
| 669 | 2021-08-25 | 300,000 | 300,000 | 0.18 | 162,298,699 | 2021-08-25 |
| 670 | 2021-08-10 | 0 | -600,000 | 0.00 | 161,998,699 | 2021-08-10 |
| 671 | 2021-08-09 | 600,000 | 600,000 | 0.37 | 161,998,699 | 2021-08-09 |
| 672 | 2021-07-30 | 0 | -600,000 | 0.00 | 161,398,699 | 2021-07-29 |
| 673 | 2021-07-28 | 600,000 | 600,000 | 0.37 | 160,798,699 | 2021-07-28 |
| 674 | 2021-07-20 | 0 | -3,600,000 | 0.00 | 160,198,699 | 2021-07-20 |
| 675 | 2021-07-19 | 3,600,000 | -1,200,000 | 2.25 | 160,198,699 | 2021-07-19 |
| 676 | 2021-07-14 | 4,800,000 | 1,200,000 | 3.27 | 146,998,699 | 2021-07-14 |
| 677 | 2021-07-13 | 3,600,000 | 3,600,000 | 2.53 | 142,198,699 | 2021-07-13 |
| 678 | 2021-07-07 | 0 | -3,000,000 | 0.00 | 138,598,699 | 2021-07-07 |
| 679 | 2021-07-06 | 3,000,000 | 3,000,000 | 2.16 | 138,598,699 | 2021-07-06 |
| 680 | 2021-06-29 | 0 | 2,400,000 | 0.00 | 135,598,699 | 2021-06-28 |
| 681 | 2021-06-28 | -2,400,000 | -2,400,000 | -1.77 | 135,598,699 | 2021-06-28 |
| 682 | 2021-06-22 | 0 | 600,000 | 0.00 | 137,998,699 | 2021-06-21 |
| 683 | 2021-06-21 | -600,000 | -600,000 | -0.43 | 137,998,699 | 2021-06-21 |
| 684 | 2021-06-18 | 0 | 15,600,000 | 0.00 | 138,598,699 | 2021-06-17 |
| 685 | 2021-06-17 | -15,600,000 | -15,600,000 | -11.26 | 138,598,699 | 2021-06-17 |
| 686 | 2021-06-09 | 0 | -600,000 | 0.00 | 154,198,699 | 2021-06-09 |
| 687 | 2021-06-08 | 600,000 | 600,000 | 0.39 | 154,198,699 | 2021-06-08 |
| 688 | 2021-06-01 | 0 | -1,200,000 | 0.00 | 153,598,699 | 2021-05-31 |
| 689 | 2021-05-31 | 1,200,000 | 1,200,000 | 0.78 | 153,598,699 | 2021-05-31 |
| 690 | 2021-05-10 | 0 | -7,800,000 | 0.00 | 152,398,699 | 2021-05-07 |
| 691 | 2021-05-07 | 7,800,000 | 7,800,000 | 5.12 | 152,398,699 | 2021-05-07 |
| 692 | 2021-05-06 | 0 | -600,000 | 0.00 | 144,598,699 | 2021-05-05 |
| 693 | 2021-05-05 | 600,000 | 600,000 | 0.41 | 144,598,699 | 2021-05-05 |
| 694 | 2021-04-13 | 0 | -1,200,000 | 0.00 | 143,998,699 | 2021-04-12 |
| 695 | 2021-04-12 | 1,200,000 | 1,200,000 | 0.83 | 143,998,699 | 2021-04-12 |
| 696 | 2021-04-07 | 0 | -5,400,000 | 0.00 | 142,798,699 | 2021-04-01 |
| 697 | 2021-04-01 | 5,400,000 | 5,400,000 | 3.78 | 142,798,699 | 2021-04-01 |
| 698 | 2021-03-23 | 0 | 600,000 | 0.00 | 137,398,699 | 2021-03-22 |
| 699 | 2021-03-22 | -600,000 | -600,000 | -0.44 | 137,398,699 | 2021-03-22 |
| 700 | 2021-02-26 | 0 | 1,800,000 | 0.00 | 137,998,699 | 2021-02-25 |
| 701 | 2021-02-25 | -1,800,000 | -1,800,000 | -1.30 | 137,998,699 | 2021-02-25 |
| 702 | 2021-02-23 | 0 | 1,800,000 | 0.00 | 139,798,699 | 2021-02-22 |
| 703 | 2021-02-22 | -1,800,000 | 3,000,000 | -1.29 | 139,798,699 | 2021-02-22 |
| 704 | 2021-02-19 | -4,800,000 | -4,800,000 | -3.39 | 141,598,699 | 2021-02-19 |
| 705 | 2021-01-21 | 0 | 7,800,000 | 0.00 | 146,398,699 | 2021-01-20 |
| 706 | 2021-01-20 | -7,800,000 | -7,800,000 | -5.33 | 146,398,699 | 2021-01-20 |
| 707 | 2020-12-14 | 0 | -600,000 | 0.00 | 154,198,699 | 2020-12-11 |
| 708 | 2020-12-11 | 600,000 | 600,000 | 0.39 | 154,198,699 | 2020-12-11 |
| 709 | 2020-12-04 | 0 | -600,000 | 0.00 | 153,598,699 | 2020-12-03 |
| 710 | 2020-12-02 | 600,000 | 600,000 | 0.39 | 152,998,699 | 2020-12-02 |
| 711 | 2020-12-01 | 0 | -1,200,000 | 0.00 | 152,398,699 | 2020-11-30 |
| 712 | 2020-11-30 | 1,200,000 | 1,200,000 | 0.79 | 152,398,699 | 2020-11-30 |
| 713 | 2020-11-11 | 0 | -1,200,000 | 0.00 | 151,198,699 | 2020-11-10 |
| 714 | 2020-11-10 | 1,200,000 | 1,200,000 | 0.79 | 151,198,699 | 2020-11-10 |
| 715 | 2020-11-09 | 0 | -1,200,000 | 0.00 | 149,998,699 | 2020-11-06 |
| 716 | 2020-11-06 | 1,200,000 | 1,200,000 | 0.80 | 149,998,699 | 2020-11-06 |
| 717 | 2020-11-03 | 0 | -600,000 | 0.00 | 148,798,699 | 2020-11-02 |
| 718 | 2020-11-02 | 600,000 | 600,000 | 0.40 | 148,798,699 | 2020-11-02 |
| 719 | 2020-10-29 | 0 | -1,200,000 | 0.00 | 148,198,699 | 2020-10-28 |
| 720 | 2020-10-28 | 1,200,000 | 1,200,000 | 0.81 | 148,198,699 | 2020-10-28 |
| 721 | 2020-10-22 | 0 | -600,000 | 0.00 | 146,998,699 | 2020-10-21 |
| 722 | 2020-10-21 | 600,000 | 600,000 | 0.41 | 146,998,699 | 2020-10-21 |
| 723 | 2020-09-14 | 0 | 9,600,000 | 0.00 | 146,398,699 | 2020-09-10 |
| 724 | 2020-09-10 | -9,600,000 | -9,600,000 | -6.56 | 146,398,699 | 2020-09-10 |
| 725 | 2020-08-24 | 0 | 600,000 | 0.00 | 155,998,699 | 2020-08-21 |
| 726 | 2020-08-21 | -600,000 | -600,000 | -0.38 | 155,998,699 | 2020-08-21 |
| 727 | 2020-08-20 | 0 | 3,600,000 | 0.00 | 156,598,699 | 2020-08-19 |
| 728 | 2020-08-19 | -3,600,000 | -3,600,000 | -2.30 | 156,598,699 | 2020-08-19 |
| 729 | 2020-08-14 | 0 | 4,800,000 | 0.00 | 160,198,699 | 2020-08-13 |
| 730 | 2020-08-13 | -4,800,000 | 23,400,000 | -3.00 | 160,198,699 | 2020-08-13 |
| 731 | 2020-08-12 | -28,200,000 | -30,600,000 | -17.09 | 164,998,699 | 2020-08-12 |
| 732 | 2020-08-11 | 2,400,000 | 2,400,000 | 1.24 | 193,198,699 | 2020-08-11 |
| 733 | 2020-08-10 | 0 | -1,800,000 | 0.00 | 190,798,699 | 2020-08-07 |
| 734 | 2020-08-07 | 1,800,000 | 1,200,000 | 0.94 | 190,798,699 | 2020-08-07 |
| 735 | 2020-08-06 | 600,000 | 600,000 | 0.32 | 188,998,699 | 2020-08-06 |
| 736 | 2020-08-05 | 0 | -1,800,000 | 0.00 | 188,398,699 | 2020-08-04 |
| 737 | 2020-08-04 | 1,800,000 | 1,800,000 | 0.96 | 188,398,699 | 2020-08-04 |
| 738 | 2020-07-23 | 0 | 1,200,000 | 0.00 | 186,598,699 | 2020-07-22 |
| 739 | 2020-07-22 | -1,200,000 | -1,200,000 | -0.64 | 186,598,699 | 2020-07-22 |
| 740 | 2020-07-16 | 0 | 7,200,000 | 0.00 | 187,798,699 | 2020-07-15 |
| 741 | 2020-07-15 | -7,200,000 | -7,200,000 | -3.83 | 187,798,699 | 2020-07-15 |
| 742 | 2020-07-14 | 0 | 600,000 | 0.00 | 198,598,699 | 2020-07-13 |
| 743 | 2020-07-13 | -600,000 | -600,000 | -0.30 | 198,598,699 | 2020-07-13 |
| 744 | 2020-07-09 | 0 | -34,800,000 | 0.00 | 199,198,699 | 2020-07-08 |
| 745 | 2020-07-08 | 34,800,000 | 34,800,000 | 17.47 | 199,198,699 | 2020-07-08 |
| 746 | 2020-07-03 | 0 | -3,600,000 | 0.00 | 164,398,699 | 2020-07-02 |
| 747 | 2020-06-30 | 3,600,000 | 3,600,000 | 2.24 | 160,798,699 | 2020-06-30 |
| 748 | 2020-05-08 | 0 | 25,200,000 | 0.00 | 157,198,699 | 2020-05-07 |
| 749 | 2020-05-07 | -25,200,000 | -25,200,000 | -16.03 | 157,198,699 | 2020-05-07 |
| 750 | 2020-04-23 | 0 | 7,200,000 | 0.00 | 182,398,699 | 2020-04-22 |
| 751 | 2020-04-22 | -7,200,000 | -7,200,000 | -3.95 | 182,398,699 | 2020-04-22 |
| 752 | 2020-04-15 | 0 | 1,200,000 | 0.00 | 189,598,699 | 2020-04-14 |
| 753 | 2020-04-14 | -1,200,000 | 27,000,000 | -0.63 | 189,598,699 | 2020-04-14 |
| 754 | 2020-04-09 | -28,200,000 | -28,200,000 | -14.78 | 190,798,699 | 2020-04-09 |
| 755 | 2020-04-01 | 0 | 6,000,000 | 0.00 | 224,398,699 | 2020-03-31 |
| 756 | 2020-03-31 | -6,000,000 | 600,000 | -2.67 | 224,398,699 | 2020-03-31 |
| 757 | 2020-03-30 | -6,600,000 | 5,400,000 | -2.86 | 230,398,699 | 2020-03-30 |
| 758 | 2020-03-27 | -12,000,000 | -12,000,000 | -5.06 | 236,998,699 | 2020-03-27 |
| 759 | 2020-03-26 | 0 | 23,400,000 | 0.00 | 253,198,699 | 2020-03-25 |
| 760 | 2020-03-25 | -23,400,000 | -18,600,000 | -9.24 | 253,198,699 | 2020-03-25 |
| 761 | 2020-03-24 | -4,800,000 | -4,800,000 | -1.74 | 276,598,699 | 2020-03-24 |
| 762 | 2020-03-23 | 0 | 1,200,000 | 0.00 | 281,398,699 | 2020-03-20 |
| 763 | 2020-03-20 | -1,200,000 | -1,200,000 | -0.43 | 281,398,699 | 2020-03-20 |
| 764 | 2020-03-09 | 0 | 30,000,000 | 0.00 | 287,998,699 | 2020-03-06 |
| 765 | 2020-03-06 | -30,000,000 | -27,600,000 | -10.42 | 287,998,699 | 2020-03-06 |
| 766 | 2020-03-05 | -2,400,000 | -2,400,000 | -0.75 | 317,998,699 | 2020-03-05 |
| 767 | 2020-03-04 | 0 | -16,200,000 | 0.00 | 316,198,699 | 2020-03-03 |
| 768 | 2020-03-03 | 16,200,000 | 16,200,000 | 5.12 | 316,198,699 | 2020-03-03 |
| 769 | 2020-03-02 | 0 | -14,400,000 | 0.00 | 299,998,699 | 2020-02-28 |
| 770 | 2020-02-28 | 14,400,000 | 14,400,000 | 4.80 | 299,998,699 | 2020-02-28 |
| 771 | 2020-02-25 | 0 | -6,000,000 | 0.00 | 285,598,699 | 2020-02-24 |
| 772 | 2020-02-24 | 6,000,000 | -10,200,000 | 2.10 | 285,598,699 | 2020-02-24 |
| 773 | 2020-02-21 | 16,200,000 | -1,200,000 | 5.79 | 279,598,699 | 2020-02-21 |
| 774 | 2020-02-20 | 17,400,000 | 15,600,000 | 6.61 | 263,398,699 | 2020-02-20 |
| 775 | 2020-02-19 | 1,800,000 | 1,800,000 | 0.73 | 245,998,699 | 2020-02-19 |
| 776 | 2020-02-11 | 0 | -18,600,000 | 0.00 | 244,198,699 | 2020-02-10 |
| 777 | 2020-02-10 | 18,600,000 | -11,400,000 | 7.62 | 244,198,699 | 2020-02-10 |
| 778 | 2020-02-07 | 30,000,000 | 30,000,000 | 13.30 | 225,598,699 | 2020-02-07 |
| 779 | 2020-02-06 | 0 | -600,000 | 0.00 | 195,598,699 | 2020-02-05 |
| 780 | 2020-02-05 | 600,000 | 600,000 | 0.31 | 195,598,699 | 2020-02-05 |
| 781 | 2020-01-14 | 0 | 2,400,000 | 0.00 | 189,598,699 | 2020-01-13 |
| 782 | 2020-01-13 | -2,400,000 | -2,400,000 | -1.27 | 189,598,699 | 2020-01-13 |
| 783 | 2020-01-10 | 0 | 5,400,000 | 0.00 | 191,998,699 | 2020-01-09 |
| 784 | 2020-01-09 | -5,400,000 | -5,400,000 | -2.81 | 191,998,699 | 2020-01-09 |
| 785 | 2020-01-08 | 0 | 25,800,000 | 0.00 | 197,398,699 | 2020-01-07 |
| 786 | 2020-01-07 | -25,800,000 | -25,800,000 | -13.07 | 197,398,699 | 2020-01-07 |
| 787 | 2019-12-05 | 0 | -1,200,000 | 0.00 | 211,198,699 | 2019-12-04 |
| 788 | 2019-12-04 | 1,200,000 | 1,200,000 | 0.57 | 211,198,699 | 2019-12-04 |
| 789 | 2019-11-26 | 0 | -6,600,000 | 0.00 | 209,998,699 | 2019-11-25 |
| 790 | 2019-11-25 | 6,600,000 | 6,600,000 | 3.14 | 209,998,699 | 2019-11-25 |
| 791 | 2019-11-21 | 0 | -13,200,000 | 0.00 | 203,398,699 | 2019-11-20 |
| 792 | 2019-11-20 | 13,200,000 | 13,200,000 | 6.49 | 203,398,699 | 2019-11-20 |
| 793 | 2019-11-14 | 0 | -3,600,000 | 0.00 | 190,198,699 | 2019-11-13 |
| 794 | 2019-11-13 | 3,600,000 | -9,600,000 | 1.89 | 190,198,699 | 2019-11-13 |
| 795 | 2019-11-12 | 13,200,000 | 12,000,000 | 7.07 | 186,598,699 | 2019-11-12 |
| 796 | 2019-11-11 | 1,200,000 | -600,000 | 0.69 | 173,398,699 | 2019-11-11 |
| 797 | 2019-11-08 | 1,800,000 | 1,800,000 | 1.05 | 172,198,699 | 2019-11-08 |
| 798 | 2019-11-07 | 0 | -12,000,000 | 0.00 | 170,398,699 | 2019-11-06 |
| 799 | 2019-11-06 | 12,000,000 | 12,000,000 | 7.04 | 170,398,699 | 2019-11-06 |
| 800 | 2019-10-23 | 0 | -600,000 | 0.00 | 158,398,699 | 2019-10-22 |
| 801 | 2019-10-22 | 600,000 | 600,000 | 0.38 | 158,398,699 | 2019-10-22 |
| 802 | 2019-09-27 | 0 | 3,000,000 | 0.00 | 157,798,699 | 2019-09-26 |
| 803 | 2019-09-26 | -3,000,000 | -3,000,000 | -1.90 | 157,798,699 | 2019-09-26 |
| 804 | 2019-09-12 | 0 | -12,600,000 | 0.00 | 160,798,699 | 2019-09-11 |
| 805 | 2019-09-11 | 12,600,000 | 12,600,000 | 7.84 | 160,798,699 | 2019-09-11 |
| 806 | 2019-09-09 | 0 | -28,800,000 | 0.00 | 148,198,699 | 2019-09-06 |
| 807 | 2019-09-06 | 28,800,000 | 28,800,000 | 19.43 | 148,198,699 | 2019-09-06 |
| 808 | 2019-09-05 | 0 | -2,400,000 | 0.00 | 122,398,699 | 2019-09-05 |
| 809 | 2019-09-04 | 2,400,000 | 2,400,000 | 1.96 | 122,398,699 | 2019-09-04 |
| 810 | 2019-08-19 | 0 | 600,000 | 0.00 | 119,998,699 | 2019-08-16 |
| 811 | 2019-08-16 | -600,000 | -600,000 | -0.50 | 119,998,699 | 2019-08-16 |
| 812 | 2019-07-24 | 0 | 1,200,000 | 0.00 | 120,598,699 | 2019-07-23 |
| 813 | 2019-07-23 | -1,200,000 | -1,200,000 | -1.00 | 120,598,699 | 2019-07-23 |
| 814 | 2019-07-05 | 0 | -6,600,000 | 0.00 | 121,798,699 | 2019-07-04 |
| 815 | 2019-07-04 | 6,600,000 | 3,600,000 | 5.42 | 121,798,699 | 2019-07-04 |
| 816 | 2019-07-03 | 3,000,000 | 3,000,000 | 2.60 | 115,198,699 | 2019-07-03 |
| 817 | 2019-06-26 | 0 | -4,800,000 | 0.00 | 111,598,699 | 2019-06-25 |
| 818 | 2019-06-25 | 4,800,000 | 4,800,000 | 4.30 | 111,598,699 | 2019-06-25 |
| 819 | 2019-06-04 | 0 | 4,800,000 | 0.00 | 113,998,699 | 2019-06-03 |
| 820 | 2019-06-03 | -4,800,000 | -4,800,000 | -4.21 | 113,998,699 | 2019-06-03 |
| 821 | 2019-05-16 | 0 | 3,000,000 | 0.00 | 121,198,699 | 2019-05-15 |
| 822 | 2019-05-15 | -3,000,000 | -3,000,000 | -2.48 | 121,198,699 | 2019-05-15 |
| 823 | 2019-05-08 | 0 | -6,000,000 | 0.00 | 125,398,699 | 2019-05-07 |
| 824 | 2019-05-07 | 6,000,000 | 6,000,000 | 4.78 | 125,398,699 | 2019-05-07 |
| 825 | 2019-04-18 | 0 | -5,400,000 | 0.00 | 119,398,699 | 2019-04-17 |
| 826 | 2019-04-17 | 5,400,000 | 10,800,000 | 4.52 | 119,398,699 | 2019-04-17 |
| 827 | 2019-04-16 | -5,400,000 | -5,400,000 | -4.74 | 113,998,699 | 2019-04-16 |
| 828 | 2019-03-20 | 0 | 3,600,000 | 0.00 | 119,398,699 | 2019-03-19 |
| 829 | 2019-03-19 | -3,600,000 | -3,600,000 | -3.02 | 119,398,699 | 2019-03-19 |
| 830 | 2019-03-15 | 0 | 1,200,000 | 0.00 | 122,998,699 | 2019-03-14 |
| 831 | 2019-03-14 | -1,200,000 | -1,200,000 | -0.98 | 122,998,699 | 2019-03-14 |
| 832 | 2019-03-12 | 0 | 4,800,000 | 0.00 | 124,198,699 | 2019-03-11 |
| 833 | 2019-03-11 | -4,800,000 | -4,800,000 | -3.86 | 124,198,699 | 2019-03-11 |
| 834 | 2019-03-05 | 0 | 7,200,000 | 0.00 | 128,998,699 | 2019-03-04 |
| 835 | 2019-03-04 | -7,200,000 | -4,200,000 | -5.58 | 128,998,699 | 2019-03-04 |
| 836 | 2019-03-01 | -3,000,000 | -3,000,000 | -2.20 | 136,198,699 | 2019-03-01 |
| 837 | 2019-02-14 | 0 | -7,200,000 | 0.00 | 139,198,699 | 2019-02-13 |
| 838 | 2019-02-13 | 7,200,000 | 5,400,000 | 5.17 | 139,198,699 | 2019-02-13 |
| 839 | 2019-02-12 | 1,800,000 | 1,800,000 | 1.36 | 131,998,699 | 2019-02-12 |
| 840 | 2019-02-11 | 0 | -1,301 | 0.00 | 130,198,699 | 2019-02-11 |
| 841 | 2019-01-30 | 1,301 | -600,000 | 0.00 | 130,200,000 | 2019-01-29 |
| 842 | 2019-01-29 | 601,301 | 600,000 | 0.46 | 130,200,000 | 2019-01-29 |
| 843 | 2019-01-09 | 1,301 | -8,000 | 0.00 | 129,600,000 | 2018-12-26 |
| 844 | 2018-12-28 | 9,301 | 5,400,000 | 0.01 | 129,600,000 | 2018-12-26 |
| 845 | 2018-12-27 | -5,390,699 | -5,400,000 | -4.16 | 129,600,000 | 2018-12-26 |
| 846 | 2018-12-24 | 9,301 | -600 | 0.01 | 124,800,000 | 2018-12-19 |
| 847 | 2018-12-20 | 9,901 | -3,600,000 | 0.01 | 124,800,000 | 2018-12-19 |
| 848 | 2018-12-19 | 3,609,901 | 3,585,000 | 2.89 | 124,800,000 | 2018-12-19 |
| 849 | 2018-11-16 | 24,901 | 1,200,000 | 0.02 | 112,800,000 | 2018-11-15 |
| 850 | 2018-11-15 | -1,175,099 | -1,200,000 | -1.04 | 112,800,000 | 2018-11-15 |
| 851 | 2018-10-25 | 24,901 | -3,600,000 | 0.02 | 103,800,000 | 2018-10-24 |
| 852 | 2018-10-24 | 3,624,901 | 3,600,000 | 3.49 | 103,800,000 | 2018-10-24 |
| 853 | 2018-09-18 | 24,901 | -7,200,000 | 0.02 | 100,200,000 | 2018-09-17 |
| 854 | 2018-09-17 | 7,224,901 | 7,200,000 | 7.21 | 100,200,000 | 2018-09-17 |
| 855 | 2018-09-10 | 24,901 | -1,800,000 | 0.03 | 93,000,000 | 2018-09-07 |
| 856 | 2018-09-07 | 1,824,901 | 1,800,000 | 1.96 | 93,000,000 | 2018-09-07 |
| 857 | 2018-09-03 | 24,901 | 1,200,000 | 0.03 | 85,800,000 | 2018-08-31 |
| 858 | 2018-08-31 | -1,175,099 | -1,200,000 | -1.37 | 85,800,000 | 2018-08-31 |
| 859 | 2018-08-30 | 24,901 | 2,400,000 | 0.03 | 87,000,000 | 2018-08-29 |
| 860 | 2018-08-29 | -2,375,099 | -2,400,000 | -2.73 | 87,000,000 | 2018-08-29 |
| 861 | 2018-08-22 | 24,901 | 4,200,000 | 0.03 | 89,400,000 | 2018-08-21 |
| 862 | 2018-08-21 | -4,175,099 | -4,200,000 | -4.67 | 89,400,000 | 2018-08-21 |
| 863 | 2018-05-03 | 24,901 | -4,200,000 | 0.03 | 94,800,000 | 2018-05-02 |
| 864 | 2018-05-02 | 4,224,901 | 4,200,000 | 4.46 | 94,800,000 | 2018-05-02 |
| 865 | 2018-04-25 | 24,901 | -2,400,000 | 0.03 | 90,600,000 | 2018-04-24 |
| 866 | 2018-04-24 | 2,424,901 | 2,400,000 | 2.68 | 90,600,000 | 2018-04-24 |
| 867 | 2018-03-28 | 24,901 | -600,000 | 0.03 | 86,400,000 | 2018-03-27 |
| 868 | 2018-03-27 | 624,901 | 600,000 | 0.72 | 86,400,000 | 2018-03-27 |
| 869 | 2018-03-15 | 24,901 | -1,200,000 | 0.03 | 85,800,000 | 2018-03-14 |
| 870 | 2018-03-14 | 1,224,901 | 1,200,000 | 1.43 | 85,800,000 | 2018-03-14 |
| 871 | 2018-03-12 | 24,901 | 1,800,000 | 0.03 | 84,600,000 | 2018-03-09 |
| 872 | 2018-03-09 | -1,775,099 | -1,800,000 | -2.10 | 84,600,000 | 2018-03-09 |
| 873 | 2018-02-02 | 24,901 | -600,000 | 0.03 | 86,400,000 | 2018-01-31 |
| 874 | 2018-01-31 | 624,901 | 600,000 | 0.72 | 86,400,000 | 2018-01-31 |
| 875 | 2017-12-28 | 24,901 | -1,800,000 | 0.03 | 85,800,000 | 2017-12-27 |
| 876 | 2017-12-27 | 1,824,901 | 1,800,000 | 2.13 | 85,800,000 | 2017-12-27 |
| 877 | 2017-12-22 | 24,901 | -3,000,000 | 0.03 | 84,000,000 | 2017-12-21 |
| 878 | 2017-12-21 | 3,024,901 | 3,000,000 | 3.60 | 84,000,000 | 2017-12-21 |
| 879 | 2017-11-13 | 24,901 | 4,200,000 | 0.03 | 81,000,000 | 2017-11-10 |
| 880 | 2017-11-10 | -4,175,099 | 1,800,000 | -5.15 | 81,000,000 | 2017-11-10 |
| 881 | 2017-11-09 | -5,975,099 | -6,000,000 | -7.01 | 85,200,000 | 2017-11-09 |
| 882 | 2017-09-18 | 24,901 | 1,200,000 | 0.03 | 91,200,000 | 2017-09-18 |
| 883 | 2017-09-15 | -1,175,099 | -1,200,000 | -1.29 | 91,200,000 | 2017-09-15 |
| 884 | 2017-08-09 | 24,901 | -600,000 | 0.03 | 92,400,000 | 2017-08-09 |
| 885 | 2017-08-08 | 624,901 | 600,000 | 0.68 | 92,400,000 | 2017-08-08 |
| 886 | 2017-08-02 | 24,901 | -2,400,000 | 0.03 | 91,800,000 | 2017-08-02 |
| 887 | 2017-08-01 | 2,424,901 | 2,400,000 | 2.64 | 91,800,000 | 2017-08-01 |
| 888 | 2017-07-28 | 24,901 | -600,000 | 0.03 | 89,400,000 | 2017-07-28 |
| 889 | 2017-07-27 | 624,901 | 600,000 | 0.70 | 89,400,000 | 2017-07-27 |
| 890 | 2017-07-25 | 24,901 | -1,200,000 | 0.03 | 88,800,000 | 2017-07-25 |
| 891 | 2017-07-24 | 1,224,901 | 1,200,000 | 1.38 | 88,800,000 | 2017-07-24 |
| 892 | 2017-07-05 | 24,901 | -600,000 | 0.03 | 87,600,000 | 2017-07-05 |
| 893 | 2017-07-04 | 624,901 | -7,800,000 | 0.71 | 87,600,000 | 2017-07-04 |
| 894 | 2017-07-03 | 8,424,901 | 8,400,000 | 9.68 | 87,000,000 | 2017-07-03 |
| 895 | 2017-06-16 | 24,901 | -600,000 | 0.03 | 78,600,000 | 2017-06-16 |
| 896 | 2017-06-15 | 624,901 | 600,000 | 0.80 | 78,600,000 | 2017-06-15 |
| 897 | 2017-06-13 | 24,901 | -600,000 | 0.03 | 78,000,000 | 2017-06-13 |
| 898 | 2017-06-12 | 624,901 | 600,000 | 0.80 | 78,000,000 | 2017-06-12 |
| 899 | 2017-06-02 | 24,901 | -1,200,000 | 0.03 | 77,400,000 | 2017-06-02 |
| 900 | 2017-06-01 | 1,224,901 | 1,200,000 | 1.58 | 77,400,000 | 2017-06-01 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy