中國利郎有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01234 | 2009-09-25 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 698,730,131 | 10,000 | 58.35 | 1,197,484,919 | 2026-02-28 |
| 2 | 2026-03-06 | 698,720,131 | -2,000 | 58.35 | 1,197,484,919 | 2026-02-28 |
| 3 | 2026-02-26 | 698,722,131 | -1,000 | 58.35 | 1,197,484,919 | 2026-01-31 |
| 4 | 2026-02-02 | 698,723,131 | -1,000 | 58.35 | 1,197,484,919 | 2026-01-31 |
| 5 | 2026-01-27 | 698,724,131 | -1,000 | 58.35 | 1,197,484,919 | 2025-12-31 |
| 6 | 2025-12-19 | 698,725,131 | -100,000 | 58.35 | 1,197,484,919 | 2025-09-30 |
| 7 | 2025-12-12 | 698,825,131 | -45,500 | 58.36 | 1,197,484,919 | 2025-09-30 |
| 8 | 2025-11-18 | 698,870,631 | 40,000 | 58.36 | 1,197,484,919 | 2025-09-30 |
| 9 | 2025-10-14 | 698,830,631 | -1,000 | 58.36 | 1,197,484,919 | 2025-09-30 |
| 10 | 2025-10-13 | 698,831,631 | -1,000 | 58.36 | 1,197,484,919 | 2025-09-30 |
| 11 | 2025-10-06 | 698,832,631 | -90,000 | 58.36 | 1,197,484,919 | 2025-09-30 |
| 12 | 2025-10-03 | 698,922,631 | -3,000 | 58.37 | 1,197,484,919 | 2025-09-30 |
| 13 | 2025-09-16 | 698,925,631 | -1,000 | 58.37 | 1,197,484,919 | 2025-08-31 |
| 14 | 2025-08-26 | 698,926,631 | 500 | 58.37 | 1,197,484,919 | 2025-07-31 |
| 15 | 2025-07-03 | 698,926,131 | -10,000 | 58.37 | 1,197,484,919 | 2025-06-30 |
| 16 | 2025-06-19 | 698,936,131 | -1,000 | 58.37 | 1,197,484,919 | 2025-05-31 |
| 17 | 2025-05-22 | 698,937,131 | -13,000 | 58.37 | 1,197,484,919 | 2025-04-30 |
| 18 | 2025-05-14 | 698,950,131 | -1,000 | 58.37 | 1,197,484,919 | 2025-04-30 |
| 19 | 2025-04-02 | 698,951,131 | -1,000 | 58.37 | 1,197,484,919 | 2025-03-31 |
| 20 | 2025-02-12 | 698,952,131 | -1,000 | 58.37 | 1,197,484,919 | 2025-01-31 |
| 21 | 2024-12-10 | 698,953,131 | -1,000 | 58.37 | 1,197,484,919 | 2024-11-30 |
| 22 | 2024-11-22 | 698,954,131 | -1,000 | 58.37 | 1,197,484,919 | 2024-10-31 |
| 23 | 2024-11-20 | 698,955,131 | -1,000 | 58.37 | 1,197,484,919 | 2024-10-31 |
| 24 | 2024-11-07 | 698,956,131 | -1,000 | 58.37 | 1,197,484,919 | 2024-10-31 |
| 25 | 2024-10-21 | 698,957,131 | -3,000 | 58.37 | 1,197,484,919 | 2024-09-30 |
| 26 | 2024-09-30 | 698,960,131 | 10,000 | 58.37 | 1,197,484,919 | 2024-09-30 |
| 27 | 2024-09-27 | 698,950,131 | -1,000 | 58.37 | 1,197,484,919 | 2024-08-31 |
| 28 | 2024-08-21 | 698,951,131 | -1,000 | 58.37 | 1,197,484,919 | 2024-07-31 |
| 29 | 2024-08-08 | 698,952,131 | -1,000 | 58.37 | 1,197,484,919 | 2024-07-31 |
| 30 | 2024-07-11 | 698,953,131 | 20,000 | 58.37 | 1,197,484,919 | 2024-06-30 |
| 31 | 2024-06-03 | 698,933,131 | -1,000 | 58.37 | 1,197,484,919 | 2024-05-31 |
| 32 | 2024-04-18 | 698,934,131 | -3,000 | 58.37 | 1,197,484,919 | 2024-03-31 |
| 33 | 2024-04-09 | 698,937,131 | -2,000 | 58.37 | 1,197,484,919 | 2024-03-31 |
| 34 | 2024-02-15 | 698,939,131 | -40,000 | 58.37 | 1,197,484,919 | 2024-01-31 |
| 35 | 2024-01-30 | 698,979,131 | -1,000 | 58.37 | 1,197,484,919 | 2023-12-31 |
| 36 | 2024-01-23 | 698,980,131 | 20,000 | 58.37 | 1,197,484,919 | 2023-12-31 |
| 37 | 2024-01-15 | 698,960,131 | 40,000 | 58.37 | 1,197,484,919 | 2023-12-31 |
| 38 | 2023-10-16 | 698,920,131 | -1,000 | 58.37 | 1,197,484,919 | 2023-09-30 |
| 39 | 2023-10-06 | 698,921,131 | -100 | 58.37 | 1,197,484,919 | 2023-09-30 |
| 40 | 2023-09-26 | 698,921,231 | -1,000 | 58.37 | 1,197,484,919 | 2023-08-31 |
| 41 | 2023-09-11 | 698,922,231 | -1,000 | 58.37 | 1,197,484,919 | 2023-08-31 |
| 42 | 2023-07-04 | 698,923,231 | 49,000 | 58.37 | 1,197,484,919 | 2023-06-30 |
| 43 | 2023-05-02 | 698,874,231 | 10,000 | 58.36 | 1,197,484,919 | 2023-04-30 |
| 44 | 2023-03-31 | 698,864,231 | -1,000 | 58.36 | 1,197,484,919 | 2023-03-31 |
| 45 | 2023-03-24 | 698,865,231 | 20,000 | 58.36 | 1,197,484,919 | 2023-02-28 |
| 46 | 2023-02-23 | 698,845,231 | -8,000 | 58.36 | 1,197,484,919 | 2023-01-31 |
| 47 | 2023-02-02 | 698,853,231 | -1,000 | 58.36 | 1,197,484,919 | 2023-01-31 |
| 48 | 2023-02-01 | 698,854,231 | 2,000 | 58.36 | 1,197,484,919 | 2023-01-31 |
| 49 | 2023-01-16 | 698,852,231 | -1,000 | 58.36 | 1,197,484,919 | 2022-12-31 |
| 50 | 2022-12-15 | 698,853,231 | -1,000 | 58.36 | 1,197,484,919 | 2022-11-30 |
| 51 | 2022-11-29 | 698,854,231 | -1,000 | 58.36 | 1,197,484,919 | 2022-10-31 |
| 52 | 2022-11-17 | 698,855,231 | -3,000 | 58.36 | 1,197,484,919 | 2022-10-31 |
| 53 | 2022-11-14 | 698,858,231 | -1,000 | 58.36 | 1,197,484,919 | 2022-10-31 |
| 54 | 2022-11-04 | 698,859,231 | 1,000 | 58.36 | 1,197,484,919 | 2022-10-31 |
| 55 | 2022-10-26 | 698,858,231 | -30,000 | 58.36 | 1,197,484,919 | 2022-09-30 |
| 56 | 2022-10-24 | 698,888,231 | 3,000 | 58.36 | 1,197,484,919 | 2022-09-30 |
| 57 | 2022-10-12 | 698,885,231 | 70,000 | 58.36 | 1,197,484,919 | 2022-09-30 |
| 58 | 2022-09-15 | 698,815,231 | 30,000 | 58.36 | 1,197,484,919 | 2022-08-31 |
| 59 | 2022-09-06 | 698,785,231 | -3,000 | 58.35 | 1,197,484,919 | 2022-08-31 |
| 60 | 2022-08-30 | 698,788,231 | -1,000 | 58.35 | 1,197,484,919 | 2022-07-31 |
| 61 | 2022-08-19 | 698,789,231 | 3,000 | 58.35 | 1,197,484,919 | 2022-07-31 |
| 62 | 2022-06-30 | 698,786,231 | -1,000 | 58.35 | 1,197,484,919 | 2022-06-30 |
| 63 | 2022-06-23 | 698,787,231 | -1,000 | 58.35 | 1,197,484,919 | 2022-05-31 |
| 64 | 2022-06-14 | 698,788,231 | 20,000 | 58.35 | 1,197,484,919 | 2022-05-31 |
| 65 | 2022-05-16 | 698,768,231 | -10 | 58.35 | 1,197,484,919 | 2022-04-30 |
| 66 | 2022-05-11 | 698,768,241 | -2,000 | 58.35 | 1,197,484,919 | 2022-04-30 |
| 67 | 2022-04-29 | 698,770,241 | -1,000 | 58.35 | 1,197,484,919 | 2022-03-31 |
| 68 | 2022-04-28 | 698,771,241 | -2,000 | 58.35 | 1,197,484,919 | 2022-03-31 |
| 69 | 2022-04-27 | 698,773,241 | -1,000 | 58.35 | 1,197,484,919 | 2022-03-31 |
| 70 | 2022-03-25 | 698,774,241 | -1,000 | 58.35 | 1,197,484,919 | 2022-02-28 |
| 71 | 2022-03-24 | 698,775,241 | 120,000 | 58.35 | 1,197,484,919 | 2022-02-28 |
| 72 | 2022-03-03 | 698,655,241 | 10,000 | 58.34 | 1,197,484,919 | 2022-02-28 |
| 73 | 2022-02-21 | 698,645,241 | -1,000 | 58.34 | 1,197,484,919 | 2022-01-31 |
| 74 | 2022-02-11 | 698,646,241 | -3,000 | 58.34 | 1,197,484,919 | 2022-01-31 |
| 75 | 2021-12-15 | 698,649,241 | -1,000 | 58.34 | 1,197,484,919 | 2021-11-30 |
| 76 | 2021-11-08 | 698,650,241 | 10,000 | 58.34 | 1,197,484,919 | 2021-10-31 |
| 77 | 2021-11-04 | 698,640,241 | -1,000 | 58.34 | 1,197,484,919 | 2021-10-31 |
| 78 | 2021-10-29 | 698,641,241 | -1,000 | 58.34 | 1,197,484,919 | 2021-09-30 |
| 79 | 2021-09-20 | 698,642,241 | 4,500,000 | 58.34 | 1,197,484,919 | 2021-08-31 |
| 80 | 2021-07-16 | 694,142,241 | -50,000,000 | 57.97 | 1,197,484,919 | 2021-06-30 |
| 81 | 2021-07-05 | 744,142,241 | -1,000 | 62.14 | 1,197,484,919 | 2021-06-30 |
| 82 | 2021-06-11 | 744,143,241 | -10,000 | 62.14 | 1,197,484,919 | 2021-05-31 |
| 83 | 2021-06-07 | 744,153,241 | -1,000 | 62.14 | 1,197,484,919 | 2021-05-31 |
| 84 | 2021-04-27 | 744,154,241 | -1,000 | 62.14 | 1,197,484,919 | 2021-03-31 |
| 85 | 2021-04-21 | 744,155,241 | -10,000 | 62.14 | 1,197,484,919 | 2021-03-31 |
| 86 | 2021-04-20 | 744,165,241 | 10,000 | 62.14 | 1,197,484,919 | 2021-03-31 |
| 87 | 2021-04-15 | 744,155,241 | -1,000 | 62.14 | 1,197,484,919 | 2021-03-31 |
| 88 | 2021-04-08 | 744,156,241 | -1,000 | 62.14 | 1,197,484,919 | 2021-03-31 |
| 89 | 2021-03-26 | 744,157,241 | -1,000 | 62.14 | 1,197,484,919 | 2021-02-28 |
| 90 | 2021-03-19 | 744,158,241 | -1,000 | 62.14 | 1,197,484,919 | 2021-02-28 |
| 91 | 2021-03-12 | 744,159,241 | -7,000 | 62.14 | 1,197,484,919 | 2021-02-28 |
| 92 | 2021-03-10 | 744,166,241 | -1,000 | 62.14 | 1,197,484,919 | 2021-02-28 |
| 93 | 2021-03-09 | 744,167,241 | 2,000 | 62.14 | 1,197,484,919 | 2021-02-28 |
| 94 | 2021-02-05 | 744,165,241 | -1,000 | 62.14 | 1,197,484,919 | 2021-01-31 |
| 95 | 2021-01-20 | 744,166,241 | 20,000 | 62.14 | 1,197,484,919 | 2020-12-31 |
| 96 | 2021-01-07 | 744,146,241 | -1,000 | 62.14 | 1,197,484,919 | 2020-12-31 |
| 97 | 2020-12-31 | 744,147,241 | -1,000 | 62.14 | 1,197,484,919 | 2020-12-31 |
| 98 | 2020-12-22 | 744,148,241 | 4,000 | 62.14 | 1,197,484,919 | 2020-11-30 |
| 99 | 2020-12-14 | 744,144,241 | -1,000 | 62.14 | 1,197,484,919 | 2020-11-30 |
| 100 | 2020-12-10 | 744,145,241 | -1,000 | 62.14 | 1,197,484,919 | 2020-11-30 |
| 101 | 2020-11-16 | 744,146,241 | -2,000 | 62.14 | 1,197,484,919 | 2020-10-31 |
| 102 | 2020-09-23 | 744,148,241 | 10,000 | 62.14 | 1,197,484,919 | 2020-08-31 |
| 103 | 2020-09-07 | 744,138,241 | 1,000 | 62.14 | 1,197,484,919 | 2020-08-31 |
| 104 | 2020-08-21 | 744,137,241 | -2,000 | 62.14 | 1,197,484,919 | 2020-07-31 |
| 105 | 2020-07-30 | 744,139,241 | -13,000 | 62.14 | 1,197,484,919 | 2020-06-30 |
| 106 | 2020-07-24 | 744,152,241 | -13,000 | 62.14 | 1,197,484,919 | 2020-06-30 |
| 107 | 2020-07-22 | 744,165,241 | -2,000 | 62.14 | 1,197,484,919 | 2020-06-30 |
| 108 | 2020-07-21 | 744,167,241 | 100,000 | 62.14 | 1,197,484,919 | 2020-06-30 |
| 109 | 2020-07-20 | 744,067,241 | -2,000 | 62.14 | 1,197,484,919 | 2020-06-30 |
| 110 | 2020-06-26 | 744,069,241 | 58,500 | 62.14 | 1,197,484,919 | 2020-05-31 |
| 111 | 2020-06-19 | 744,010,741 | -1,000 | 62.13 | 1,197,484,919 | 2020-05-31 |
| 112 | 2020-06-18 | 744,011,741 | 10,000 | 62.13 | 1,197,484,919 | 2020-05-31 |
| 113 | 2020-06-16 | 744,001,741 | -2,000 | 62.13 | 1,197,484,919 | 2020-05-31 |
| 114 | 2020-06-15 | 744,003,741 | 4,000 | 62.13 | 1,197,484,919 | 2020-05-31 |
| 115 | 2020-06-08 | 743,999,741 | -1,000 | 62.13 | 1,197,484,919 | 2020-05-31 |
| 116 | 2020-06-05 | 744,000,741 | 15,000 | 62.13 | 1,197,484,919 | 2020-05-31 |
| 117 | 2020-06-02 | 743,985,741 | -1,000 | 62.13 | 1,197,484,919 | 2020-05-31 |
| 118 | 2020-05-28 | 743,986,741 | -1,000 | 62.13 | 1,197,484,919 | 2020-04-30 |
| 119 | 2020-05-26 | 743,987,741 | -1,000 | 62.13 | 1,197,484,919 | 2020-04-30 |
| 120 | 2020-04-27 | 743,988,741 | 3,000 | 62.13 | 1,197,484,919 | 2020-03-31 |
| 121 | 2020-04-14 | 743,985,741 | 100 | 62.13 | 1,197,484,919 | 2020-03-31 |
| 122 | 2020-04-06 | 743,985,641 | 1,000 | 62.13 | 1,197,484,919 | 2020-03-31 |
| 123 | 2020-03-31 | 743,984,641 | 100 | 62.13 | 1,197,484,919 | 2020-03-31 |
| 124 | 2020-03-17 | 743,984,541 | 2,000 | 62.13 | 1,197,484,919 | 2020-02-29 |
| 125 | 2020-02-24 | 743,982,541 | -1,000 | 62.13 | 1,197,484,919 | 2020-01-31 |
| 126 | 2020-02-18 | 743,983,541 | 2,000 | 62.13 | 1,197,484,919 | 2020-01-31 |
| 127 | 2020-02-14 | 743,981,541 | 3,000 | 62.13 | 1,197,484,919 | 2020-01-31 |
| 128 | 2020-02-10 | 743,978,541 | -2,000 | 62.13 | 1,197,484,919 | 2020-01-31 |
| 129 | 2019-11-19 | 743,980,541 | 10,000 | 62.13 | 1,197,484,919 | 2019-10-31 |
| 130 | 2019-10-22 | 743,970,541 | -1,000 | 62.13 | 1,197,484,919 | 2019-09-30 |
| 131 | 2019-10-16 | 743,971,541 | -4,500,000 | 62.13 | 1,197,484,919 | 2019-09-30 |
| 132 | 2019-09-24 | 748,471,541 | -1,000 | 62.50 | 1,197,484,919 | 2019-08-31 |
| 133 | 2019-08-29 | 748,472,541 | -13,000 | 62.50 | 1,197,484,919 | 2019-07-31 |
| 134 | 2019-08-13 | 748,485,541 | -20 | 62.50 | 1,197,484,919 | 2019-07-31 |
| 135 | 2019-07-09 | 748,485,561 | -7,200,000 | 62.50 | 1,197,484,919 | 2019-06-30 |
| 136 | 2019-07-05 | 755,685,561 | 39,000 | 63.11 | 1,197,484,919 | 2019-06-30 |
| 137 | 2019-05-28 | 755,646,561 | -50,000,000 | 63.10 | 1,197,484,919 | 2019-04-30 |
| 138 | 2019-05-15 | 805,646,561 | -3,000 | 67.28 | 1,197,484,919 | 2019-04-30 |
| 139 | 2019-05-14 | 805,649,561 | -1,000 | 67.28 | 1,197,484,919 | 2019-04-30 |
| 140 | 2019-04-11 | 805,650,561 | -2,000 | 67.28 | 1,197,484,919 | 2019-03-31 |
| 141 | 2019-02-27 | 805,652,561 | -3,000 | 67.28 | 1,197,484,919 | 2019-01-31 |
| 142 | 2018-12-07 | 805,655,561 | -1,000 | 67.28 | 1,197,484,919 | 2018-11-30 |
| 143 | 2018-11-05 | 805,656,561 | 1,000 | 67.28 | 1,197,484,919 | 2018-10-31 |
| 144 | 2018-10-15 | 805,655,561 | -20,000 | 67.28 | 1,197,484,919 | 2018-09-30 |
| 145 | 2018-10-03 | 805,675,561 | -2,000 | 67.28 | 1,197,484,919 | 2018-09-30 |
| 146 | 2018-10-02 | 805,677,561 | 100,000 | 67.28 | 1,197,484,919 | 2018-09-30 |
| 147 | 2018-09-17 | 805,577,561 | 20,000 | 67.28 | 1,197,384,919 | 2018-08-31 |
| 148 | 2018-09-13 | 805,557,561 | -56,000 | 67.28 | 1,197,384,919 | 2018-08-31 |
| 149 | 2018-09-10 | 805,613,561 | -30,000 | 67.28 | 1,197,384,919 | 2018-08-31 |
| 150 | 2018-09-07 | 805,643,561 | -14,000 | 67.28 | 1,197,384,919 | 2018-08-31 |
| 151 | 2018-07-03 | 805,657,561 | 100,000 | 67.28 | 1,197,384,919 | 2018-06-30 |
| 152 | 2018-06-20 | 805,557,561 | -20,000 | 67.28 | 1,197,284,919 | 2018-05-31 |
| 153 | 2018-06-12 | 805,577,561 | -33,000 | 67.28 | 1,197,284,919 | 2018-05-31 |
| 154 | 2018-06-11 | 805,610,561 | -48,000 | 67.29 | 1,197,284,919 | 2018-05-31 |
| 155 | 2018-06-06 | 805,658,561 | -1,000 | 67.29 | 1,197,284,919 | 2018-05-31 |
| 156 | 2018-06-04 | 805,659,561 | -150,000 | 67.29 | 1,197,284,919 | 2018-05-31 |
| 157 | 2018-06-01 | 805,809,561 | -2,000 | 67.30 | 1,197,284,919 | 2018-05-31 |
| 158 | 2018-05-31 | 805,811,561 | 280,000 | 67.30 | 1,197,284,919 | 2018-05-31 |
| 159 | 2018-05-30 | 805,531,561 | -22,000 | 67.30 | 1,197,004,919 | 2018-04-30 |
| 160 | 2018-05-29 | 805,553,561 | -51,000 | 67.30 | 1,197,004,919 | 2018-04-30 |
| 161 | 2018-05-28 | 805,604,561 | -9,000 | 67.30 | 1,197,004,919 | 2018-04-30 |
| 162 | 2018-05-25 | 805,613,561 | -51,000 | 67.30 | 1,197,004,919 | 2018-04-30 |
| 163 | 2018-05-24 | 805,664,561 | -30,000 | 67.31 | 1,197,004,919 | 2018-04-30 |
| 164 | 2018-05-18 | 805,694,561 | -3,000 | 67.31 | 1,197,004,919 | 2018-04-30 |
| 165 | 2018-05-15 | 805,697,561 | -1,000 | 67.31 | 1,197,004,919 | 2018-04-30 |
| 166 | 2018-05-09 | 805,698,561 | -1,000 | 67.31 | 1,197,004,919 | 2018-04-30 |
| 167 | 2018-04-30 | 805,699,561 | 50,000 | 67.31 | 1,197,004,919 | 2018-04-30 |
| 168 | 2018-04-25 | 805,649,561 | -2,000 | 67.31 | 1,196,954,919 | 2018-03-31 |
| 169 | 2018-04-20 | 805,651,561 | -1,000 | 67.31 | 1,196,954,919 | 2018-03-31 |
| 170 | 2018-04-17 | 805,652,561 | -2,000 | 67.31 | 1,196,954,919 | 2018-03-31 |
| 171 | 2018-04-11 | 805,654,561 | -1,000 | 67.31 | 1,196,954,919 | 2018-03-31 |
| 172 | 2018-04-10 | 805,655,561 | -50,000 | 67.31 | 1,196,954,919 | 2018-03-31 |
| 173 | 2018-04-03 | 805,705,561 | -1,000 | 67.31 | 1,196,954,919 | 2018-03-31 |
| 174 | 2018-03-23 | 805,706,561 | -1,000 | 67.31 | 1,196,954,919 | 2018-02-28 |
| 175 | 2018-03-12 | 805,707,561 | -1,000 | 67.31 | 1,196,954,919 | 2018-02-28 |
| 176 | 2018-03-07 | 805,708,561 | -1,000 | 67.31 | 1,196,954,919 | 2018-02-28 |
| 177 | 2018-02-06 | 805,709,561 | -1,000 | 67.31 | 1,196,954,919 | 2018-01-31 |
| 178 | 2018-01-29 | 805,710,561 | -1,000 | 67.31 | 1,196,954,919 | 2018-01-10 |
| 179 | 2018-01-25 | 805,711,561 | -3,000 | 67.31 | 1,196,954,919 | 2018-01-10 |
| 180 | 2018-01-23 | 805,714,561 | -2,000 | 67.31 | 1,196,954,919 | 2018-01-10 |
| 181 | 2018-01-22 | 805,716,561 | -1,000 | 67.31 | 1,196,954,919 | 2018-01-10 |
| 182 | 2018-01-16 | 805,717,561 | -1,000 | 67.31 | 1,196,954,919 | 2018-01-10 |
| 183 | 2018-01-10 | 805,718,561 | -259,000 | 67.31 | 1,196,954,919 | 2018-01-10 |
| 184 | 2018-01-05 | 805,977,561 | 259,000 | 67.32 | 1,197,213,919 | 2017-12-31 |
| 185 | 2017-12-08 | 805,718,561 | -1,000 | 67.30 | 1,197,213,919 | 2017-11-30 |
| 186 | 2017-11-15 | 805,719,561 | -1,000 | 67.30 | 1,197,213,919 | 2017-11-08 |
| 187 | 2017-11-14 | 805,720,561 | -1,000 | 67.30 | 1,197,213,919 | 2017-11-08 |
| 188 | 2017-11-08 | 805,721,561 | -11,660,000 | 67.30 | 1,197,213,919 | 2017-11-08 |
| 189 | 2017-11-03 | 817,381,561 | -1,000 | 67.62 | 1,208,873,919 | 2017-10-31 |
| 190 | 2017-11-02 | 817,382,561 | 11,660,000 | 67.62 | 1,208,873,919 | 2017-10-31 |
| 191 | 2017-10-25 | 805,722,561 | -200,000 | 66.65 | 1,208,873,919 | 2017-09-30 |
| 192 | 2017-10-18 | 805,922,561 | -4,000 | 66.67 | 1,208,873,919 | 2017-09-30 |
| 193 | 2017-09-27 | 805,926,561 | -1,000 | 66.67 | 1,208,873,919 | 2017-08-31 |
| 194 | 2017-09-25 | 805,927,561 | -1,000 | 66.67 | 1,208,873,919 | 2017-08-31 |
| 195 | 2017-09-19 | 805,928,561 | -2,000 | 66.67 | 1,208,873,919 | 2017-08-31 |
| 196 | 2017-09-04 | 805,930,561 | -1,000 | 66.67 | 1,208,873,919 | 2017-08-31 |
| 197 | 2017-08-30 | 805,931,561 | -1,000 | 66.67 | 1,208,873,919 | 2017-07-31 |
| 198 | 2017-08-25 | 805,932,561 | -1,000 | 66.67 | 1,208,873,919 | 2017-07-31 |
| 199 | 2017-08-24 | 805,933,561 | -1,000 | 66.67 | 1,208,873,919 | 2017-07-31 |
| 200 | 2017-08-09 | 805,934,561 | 14,999,980 | 66.67 | 1,208,873,919 | 2017-07-31 |
| 201 | 2017-07-28 | 790,934,581 | -27,000 | 65.43 | 1,208,873,919 | 2017-06-30 |
| 202 | 2017-07-26 | 790,961,581 | -1,000 | 65.43 | 1,208,873,919 | 2017-06-30 |
| 203 | 2017-07-25 | 790,962,581 | -2,000 | 65.43 | 1,208,873,919 | 2017-06-30 |
| 204 | 2017-07-24 | 790,964,581 | -1,000 | 65.43 | 1,208,873,919 | 2017-06-30 |
| 205 | 2017-07-18 | 790,965,581 | -1,000 | 65.43 | 1,208,873,919 | 2017-06-30 |
| 206 | 2017-06-28 | 790,966,581 | -100 | 65.43 | 1,208,873,919 | 2017-05-31 |
| 207 | 2017-06-26 | 790,966,681 | -1,000 | 65.43 | 1,208,873,919 | 2017-05-31 |
| 208 | 2017-06-13 | 790,967,681 | -1,000 | 65.43 | 1,208,873,919 | 2017-05-31 |
| 209 | 2017-06-07 | 790,968,681 | -1,000 | 65.43 | 1,208,873,919 | 2017-05-31 |
| 210 | 2017-05-15 | 790,969,681 | -1,000 | 65.43 | 1,208,873,919 | 2017-04-30 |
| 211 | 2017-05-08 | 790,970,681 | -1,000 | 65.43 | 1,208,873,919 | 2017-04-30 |
| 212 | 2017-04-07 | 790,971,681 | -3,000 | 65.43 | 1,208,873,919 | 2017-03-31 |
| 213 | 2017-03-28 | 790,974,681 | -1,000 | 65.43 | 1,208,873,919 | 2017-02-28 |
| 214 | 2017-03-09 | 790,975,681 | -1,000 | 65.43 | 1,208,873,919 | 2017-02-28 |
| 215 | 2017-03-08 | 790,976,681 | -1,000 | 65.43 | 1,208,873,919 | 2017-02-28 |
| 216 | 2017-02-17 | 790,977,681 | -1,000 | 65.43 | 1,208,873,919 | 2017-01-31 |
| 217 | 2017-02-10 | 790,978,681 | -50,000 | 65.43 | 1,208,873,919 | 2017-01-31 |
| 218 | 2017-02-09 | 791,028,681 | 100 | 65.44 | 1,208,873,919 | 2017-01-31 |
| 219 | 2017-01-24 | 791,028,581 | -1,000 | 65.44 | 1,208,873,919 | 2016-12-31 |
| 220 | 2017-01-17 | 791,029,581 | -1,000 | 65.44 | 1,208,873,919 | 2016-12-31 |
| 221 | 2017-01-16 | 791,030,581 | -2,000 | 65.44 | 1,208,873,919 | 2016-12-31 |
| 222 | 2016-12-30 | 791,032,581 | -1,000 | 65.44 | 1,208,873,919 | 2016-11-30 |
| 223 | 2016-12-13 | 791,033,581 | -30,000 | 65.44 | 1,208,873,919 | 2016-11-30 |
| 224 | 2016-11-01 | 791,063,581 | 36,000 | 65.44 | 1,208,873,919 | 2016-10-31 |
| 225 | 2016-10-17 | 791,027,581 | -1,000 | 65.44 | 1,208,873,919 | 2016-09-30 |
| 226 | 2016-10-06 | 791,028,581 | -1,000 | 65.44 | 1,208,873,919 | 2016-09-30 |
| 227 | 2016-08-23 | 791,029,581 | -2,000 | 65.44 | 1,208,768,041 | 2016-07-31 |
| 228 | 2016-08-19 | 791,031,581 | 80,000 | 65.44 | 1,208,768,041 | 2016-07-31 |
| 229 | 2016-08-12 | 790,951,581 | -1,000 | 65.43 | 1,208,768,041 | 2016-07-31 |
| 230 | 2016-08-09 | 790,952,581 | -1,000 | 65.43 | 1,208,768,041 | 2016-07-31 |
| 231 | 2016-07-15 | 790,953,581 | 1,000 | 65.43 | 1,208,768,041 | 2016-06-30 |
| 232 | 2016-07-07 | 790,952,581 | 2,000 | 65.43 | 1,208,768,041 | 2016-06-30 |
| 233 | 2016-06-17 | 790,950,581 | -70,000 | 65.43 | 1,208,768,041 | 2016-05-31 |
| 234 | 2016-05-27 | 791,020,581 | 20,000 | 65.44 | 1,208,768,041 | 2016-04-30 |
| 235 | 2016-05-05 | 791,000,581 | -15,000,000 | 65.44 | 1,208,768,041 | 2016-04-30 |
| 236 | 2016-04-28 | 806,000,581 | -1,000 | 66.68 | 1,208,768,041 | 2016-03-31 |
| 237 | 2016-04-08 | 806,001,581 | 1,000 | 66.68 | 1,208,768,041 | 2016-03-31 |
| 238 | 2016-03-30 | 806,000,581 | 20,000 | 66.68 | 1,208,768,041 | 2016-02-29 |
| 239 | 2016-01-22 | 805,980,581 | -1,000 | 66.68 | 1,208,768,041 | 2015-12-31 |
| 240 | 2016-01-15 | 805,981,581 | -800 | 66.68 | 1,208,768,041 | 2015-12-31 |
| 241 | 2016-01-12 | 805,982,381 | 5,000 | 66.68 | 1,208,768,041 | 2015-12-31 |
| 242 | 2015-11-04 | 805,977,381 | -1,000 | 66.68 | 1,208,768,041 | 2015-10-31 |
| 243 | 2015-11-02 | 805,978,381 | 2,000 | 66.68 | 1,208,768,041 | 2015-10-31 |
| 244 | 2015-10-28 | 805,976,381 | -1,000 | 66.68 | 1,208,768,041 | 2015-09-30 |
| 245 | 2015-10-26 | 805,977,381 | -1,000 | 66.68 | 1,208,768,041 | 2015-09-30 |
| 246 | 2015-10-07 | 805,978,381 | -5,000 | 66.68 | 1,208,768,041 | 2015-09-30 |
| 247 | 2015-09-30 | 805,983,381 | 2,432,714 | 66.68 | 1,208,768,041 | 2015-09-30 |
| 248 | 2015-09-29 | 803,550,667 | -127,290 | 66.61 | 1,206,335,327 | 2015-08-31 |
| 249 | 2015-09-25 | 803,677,957 | -2,221,424 | 66.62 | 1,206,335,327 | 2015-08-31 |
| 250 | 2015-09-24 | 805,899,381 | -65,000 | 66.81 | 1,206,335,327 | 2015-08-31 |
| 251 | 2015-09-22 | 805,964,381 | -10,000 | 66.81 | 1,206,335,327 | 2015-08-31 |
| 252 | 2015-09-16 | 805,974,381 | -1,000 | 66.81 | 1,206,335,327 | 2015-08-31 |
| 253 | 2015-09-09 | 805,975,381 | -2,000 | 66.81 | 1,206,335,327 | 2015-08-31 |
| 254 | 2015-09-08 | 805,977,381 | -7,050 | 66.81 | 1,206,335,327 | 2015-08-31 |
| 255 | 2015-08-31 | 805,984,431 | 66,174 | 66.81 | 1,206,335,327 | 2015-08-31 |
| 256 | 2015-08-18 | 805,918,257 | -66,174 | 66.81 | 1,206,269,153 | 2015-07-31 |
| 257 | 2015-08-17 | 805,984,431 | -1,000 | 66.82 | 1,206,269,153 | 2015-07-31 |
| 258 | 2015-08-10 | 805,985,431 | -1,000 | 66.82 | 1,206,269,153 | 2015-07-31 |
| 259 | 2015-08-04 | 805,986,431 | -1,000 | 66.82 | 1,206,269,153 | 2015-07-31 |
| 260 | 2015-07-31 | 805,987,431 | 16,000 | 66.82 | 1,206,269,153 | 2015-07-31 |
| 261 | 2015-07-13 | 805,971,431 | -10,000 | 66.82 | 1,206,253,153 | 2015-06-30 |
| 262 | 2015-07-10 | 805,981,431 | -6,000 | 66.82 | 1,206,253,153 | 2015-06-30 |
| 263 | 2015-07-09 | 805,987,431 | -1,000 | 66.82 | 1,206,253,153 | 2015-06-30 |
| 264 | 2015-07-03 | 805,988,431 | -1,000 | 66.82 | 1,206,253,153 | 2015-06-30 |
| 265 | 2015-06-30 | 805,989,431 | 659,266 | 66.82 | 1,206,253,153 | 2015-06-30 |
| 266 | 2015-06-24 | 805,330,165 | -28,000 | 66.80 | 1,205,593,887 | 2015-05-31 |
| 267 | 2015-06-22 | 805,358,165 | -5,000 | 66.80 | 1,205,593,887 | 2015-05-31 |
| 268 | 2015-06-18 | 805,363,165 | -10,000 | 66.80 | 1,205,593,887 | 2015-05-31 |
| 269 | 2015-06-17 | 805,373,165 | -112,348 | 66.80 | 1,205,593,887 | 2015-05-31 |
| 270 | 2015-06-16 | 805,485,513 | -218,818 | 66.81 | 1,205,593,887 | 2015-05-31 |
| 271 | 2015-06-15 | 805,704,331 | -3,345 | 66.83 | 1,205,593,887 | 2015-05-31 |
| 272 | 2015-06-12 | 805,707,676 | -31,408 | 66.83 | 1,205,593,887 | 2015-05-31 |
| 273 | 2015-06-10 | 805,739,084 | -11,000 | 66.83 | 1,205,593,887 | 2015-05-31 |
| 274 | 2015-06-09 | 805,750,084 | -222,347 | 66.83 | 1,205,593,887 | 2015-05-31 |
| 275 | 2015-06-08 | 805,972,431 | -20,000 | 66.85 | 1,205,593,887 | 2015-05-31 |
| 276 | 2015-06-02 | 805,992,431 | -17,174 | 66.85 | 1,205,593,887 | 2015-05-31 |
| 277 | 2015-06-01 | 806,009,605 | 264,807 | 66.86 | 1,205,593,887 | 2015-05-31 |
| 278 | 2015-05-28 | 805,744,798 | -2,000 | 66.85 | 1,205,329,080 | 2015-04-30 |
| 279 | 2015-05-27 | 805,746,798 | -4,000 | 66.85 | 1,205,329,080 | 2015-04-30 |
| 280 | 2015-05-26 | 805,750,798 | -1,000 | 66.85 | 1,205,329,080 | 2015-04-30 |
| 281 | 2015-05-22 | 805,751,798 | -2,000 | 66.85 | 1,205,329,080 | 2015-04-30 |
| 282 | 2015-05-20 | 805,753,798 | -1,000 | 66.85 | 1,205,329,080 | 2015-04-30 |
| 283 | 2015-05-19 | 805,754,798 | -1,000 | 66.85 | 1,205,329,080 | 2015-04-30 |
| 284 | 2015-05-18 | 805,755,798 | -18,000 | 66.85 | 1,205,329,080 | 2015-04-30 |
| 285 | 2015-05-13 | 805,773,798 | -1,000 | 66.85 | 1,205,329,080 | 2015-04-30 |
| 286 | 2015-05-12 | 805,774,798 | -172,633 | 66.85 | 1,205,329,080 | 2015-04-30 |
| 287 | 2015-05-11 | 805,947,431 | -16,000 | 66.87 | 1,205,329,080 | 2015-04-30 |
| 288 | 2015-05-08 | 805,963,431 | -14,000 | 66.87 | 1,205,329,080 | 2015-04-30 |
| 289 | 2015-05-07 | 805,977,431 | -14,000 | 66.87 | 1,205,329,080 | 2015-04-30 |
| 290 | 2015-05-06 | 805,991,431 | -16,000 | 66.87 | 1,205,329,080 | 2015-04-30 |
| 291 | 2015-05-05 | 806,007,431 | -12,000 | 66.87 | 1,205,329,080 | 2015-04-30 |
| 292 | 2015-05-04 | 806,019,431 | -4,000 | 66.87 | 1,205,329,080 | 2015-04-30 |
| 293 | 2015-04-30 | 806,023,431 | 1,003,635 | 66.87 | 1,205,329,080 | 2015-04-30 |
| 294 | 2015-04-27 | 805,019,796 | -1,000 | 66.84 | 1,204,324,445 | 2015-03-31 |
| 295 | 2015-04-24 | 805,020,796 | -3,000 | 66.84 | 1,204,324,445 | 2015-03-31 |
| 296 | 2015-04-23 | 805,023,796 | -44,176 | 66.84 | 1,204,324,445 | 2015-03-31 |
| 297 | 2015-04-22 | 805,067,972 | -3,000 | 66.85 | 1,204,324,445 | 2015-03-31 |
| 298 | 2015-04-21 | 805,070,972 | -1,000 | 66.85 | 1,204,324,445 | 2015-03-31 |
| 299 | 2015-04-20 | 805,071,972 | -9,000 | 66.85 | 1,204,324,445 | 2015-03-31 |
| 300 | 2015-04-17 | 805,080,972 | -14,000 | 66.85 | 1,204,324,445 | 2015-03-31 |
| 301 | 2015-04-16 | 805,094,972 | -1,000 | 66.85 | 1,204,324,445 | 2015-03-31 |
| 302 | 2015-04-15 | 805,095,972 | -5,000 | 66.85 | 1,204,324,445 | 2015-03-31 |
| 303 | 2015-04-14 | 805,100,972 | -23,176 | 66.85 | 1,204,324,445 | 2015-03-31 |
| 304 | 2015-04-13 | 805,124,148 | -336,115 | 66.85 | 1,204,324,445 | 2015-03-31 |
| 305 | 2015-04-10 | 805,460,263 | -153,502 | 66.88 | 1,204,324,445 | 2015-03-31 |
| 306 | 2015-04-09 | 805,613,765 | -183,083 | 66.89 | 1,204,324,445 | 2015-03-31 |
| 307 | 2015-04-08 | 805,796,848 | -181,583 | 66.91 | 1,204,324,445 | 2015-03-31 |
| 308 | 2015-04-02 | 805,978,431 | -48,557 | 66.92 | 1,204,324,445 | 2015-03-31 |
| 309 | 2015-04-01 | 806,026,988 | -42,470 | 66.93 | 1,204,324,445 | 2015-03-31 |
| 310 | 2015-03-31 | 806,069,458 | 380,380 | 66.93 | 1,204,324,445 | 2015-03-31 |
| 311 | 2015-03-25 | 805,689,078 | -44,353 | 66.92 | 1,203,944,065 | 2015-02-28 |
| 312 | 2015-03-13 | 805,733,431 | -246,000 | 66.92 | 1,203,944,065 | 2015-02-28 |
| 313 | 2015-02-24 | 805,979,431 | -1,000 | 66.94 | 1,203,944,065 | 2015-01-31 |
| 314 | 2015-02-13 | 805,980,431 | -1,000 | 66.95 | 1,203,944,065 | 2015-01-31 |
| 315 | 2015-02-12 | 805,981,431 | -1,000 | 66.95 | 1,203,944,065 | 2015-01-31 |
| 316 | 2015-02-06 | 805,982,431 | -1,000 | 66.95 | 1,203,944,065 | 2015-01-31 |
| 317 | 2015-02-03 | 805,983,431 | 10,000 | 66.95 | 1,203,944,065 | 2015-01-31 |
| 318 | 2015-01-30 | 805,973,431 | -1,000 | 66.94 | 1,203,944,065 | 2014-12-31 |
| 319 | 2015-01-21 | 805,974,431 | -6,000 | 66.94 | 1,203,944,065 | 2014-12-31 |
| 320 | 2015-01-02 | 805,980,431 | -1,000 | 66.95 | 1,203,944,065 | 2014-12-31 |
| 321 | 2014-12-30 | 805,981,431 | -1,000 | 66.95 | 1,203,944,065 | 2014-11-30 |
| 322 | 2014-12-15 | 805,982,431 | -1,000 | 66.95 | 1,203,944,065 | 2014-11-30 |
| 323 | 2014-12-11 | 805,983,431 | -1,000 | 66.95 | 1,203,944,065 | 2014-11-30 |
| 324 | 2014-11-28 | 805,984,431 | 1,000 | 66.95 | 1,203,944,065 | 2014-10-31 |
| 325 | 2014-10-31 | 805,983,431 | 2,480,365 | 66.95 | 1,203,944,065 | 2014-10-31 |
| 326 | 2014-10-23 | 803,503,066 | -1,505,956 | 66.88 | 1,201,463,700 | 2014-09-30 |
| 327 | 2014-10-22 | 805,009,022 | -24,000 | 67.00 | 1,201,463,700 | 2014-09-30 |
| 328 | 2014-10-21 | 805,033,022 | -1,000 | 67.00 | 1,201,463,700 | 2014-09-30 |
| 329 | 2014-10-20 | 805,034,022 | -168,000 | 67.00 | 1,201,463,700 | 2014-09-30 |
| 330 | 2014-10-17 | 805,202,022 | -171,000 | 67.02 | 1,201,463,700 | 2014-09-30 |
| 331 | 2014-10-16 | 805,373,022 | -557,409 | 67.03 | 1,201,463,700 | 2014-09-30 |
| 332 | 2014-10-14 | 805,930,431 | -25,000 | 67.08 | 1,201,463,700 | 2014-09-30 |
| 333 | 2014-10-13 | 805,955,431 | -54,000 | 67.08 | 1,201,463,700 | 2014-09-30 |
| 334 | 2014-09-30 | 806,009,431 | 42,000 | 67.09 | 1,201,463,700 | 2014-09-30 |
| 335 | 2014-09-16 | 805,967,431 | -6,000 | 67.08 | 1,201,421,700 | 2014-08-31 |
| 336 | 2014-09-03 | 805,973,431 | -36,000 | 67.08 | 1,201,421,700 | 2014-08-31 |
| 337 | 2014-08-26 | 806,009,431 | 200,000 | 67.09 | 1,201,421,700 | 2014-07-31 |
| 338 | 2014-08-11 | 805,809,431 | -1,000 | 67.07 | 1,201,421,700 | 2014-07-31 |
| 339 | 2014-08-07 | 805,810,431 | -5,000 | 67.07 | 1,201,421,700 | 2014-07-31 |
| 340 | 2014-08-01 | 805,815,431 | -1,000 | 67.07 | 1,201,421,700 | 2014-07-31 |
| 341 | 2014-07-31 | 805,816,431 | 46,322 | 67.07 | 1,201,421,700 | 2014-07-31 |
| 342 | 2014-07-21 | 805,770,109 | -3,000 | 67.07 | 1,201,375,378 | 2014-06-30 |
| 343 | 2014-07-09 | 805,773,109 | -46,322 | 67.07 | 1,201,375,378 | 2014-06-30 |
| 344 | 2014-07-08 | 805,819,431 | 4,000 | 67.07 | 1,201,375,378 | 2014-06-30 |
| 345 | 2014-07-07 | 805,815,431 | -1,000 | 67.07 | 1,201,375,378 | 2014-06-30 |
| 346 | 2014-07-02 | 805,816,431 | -1,000 | 67.07 | 1,201,375,378 | 2014-06-30 |
| 347 | 2014-06-30 | 805,817,431 | 100 | 67.07 | 1,201,375,378 | 2014-06-30 |
| 348 | 2014-06-13 | 805,817,331 | -2,000 | 67.07 | 1,201,375,378 | 2014-05-31 |
| 349 | 2014-06-12 | 805,819,331 | -100 | 67.07 | 1,201,375,378 | 2014-05-31 |
| 350 | 2014-05-22 | 805,819,431 | -1,000 | 67.07 | 1,201,375,378 | 2014-04-30 |
| 351 | 2014-05-05 | 805,820,431 | -2,000 | 67.07 | 1,201,375,378 | 2014-04-30 |
| 352 | 2014-04-30 | 805,822,431 | 26,470 | 67.07 | 1,201,375,378 | 2014-04-30 |
| 353 | 2014-04-07 | 805,795,961 | -26,470 | 67.07 | 1,201,348,908 | 2014-03-31 |
| 354 | 2014-04-01 | 805,822,431 | -1,000 | 67.08 | 1,201,348,908 | 2014-03-31 |
| 355 | 2014-03-31 | 805,823,431 | 189,939 | 67.08 | 1,201,348,908 | 2014-03-31 |
| 356 | 2014-03-28 | 805,633,492 | -1,000 | 67.07 | 1,201,158,969 | 2014-02-28 |
| 357 | 2014-03-24 | 805,634,492 | -5,000 | 67.07 | 1,201,158,969 | 2014-02-28 |
| 358 | 2014-03-21 | 805,639,492 | -37,059 | 67.07 | 1,201,158,969 | 2014-02-28 |
| 359 | 2014-03-17 | 805,676,551 | -153,880 | 67.07 | 1,201,158,969 | 2014-02-28 |
| 360 | 2014-03-07 | 805,830,431 | 4,000 | 67.09 | 1,201,158,969 | 2014-02-28 |
| 361 | 2014-03-04 | 805,826,431 | -1,000 | 67.09 | 1,201,158,969 | 2014-02-28 |
| 362 | 2014-03-03 | 805,827,431 | -1,000 | 67.09 | 1,201,158,969 | 2014-02-28 |
| 363 | 2014-02-28 | 805,828,431 | -1,000 | 67.09 | 1,201,158,969 | 2014-02-28 |
| 364 | 2014-02-24 | 805,829,431 | -1,000 | 67.09 | 1,201,158,969 | 2014-01-31 |
| 365 | 2014-01-30 | 805,830,431 | -1,000 | 67.09 | 1,201,158,969 | 2013-12-31 |
| 366 | 2014-01-22 | 805,831,431 | -1,000 | 67.09 | 1,201,158,969 | 2013-12-31 |
| 367 | 2014-01-08 | 805,832,431 | -1,000 | 67.09 | 1,201,158,969 | 2013-12-31 |
| 368 | 2014-01-07 | 805,833,431 | 30,000 | 67.09 | 1,201,158,969 | 2013-12-31 |
| 369 | 2014-01-06 | 805,803,431 | 5,000 | 67.09 | 1,201,158,969 | 2013-12-31 |
| 370 | 2014-01-02 | 805,798,431 | -1,000 | 67.09 | 1,201,158,969 | 2013-12-31 |
| 371 | 2013-12-31 | 805,799,431 | -1,000 | 67.09 | 1,201,158,969 | 2013-12-31 |
| 372 | 2013-12-30 | 805,800,431 | -2,000 | 67.09 | 1,201,158,969 | 2013-11-30 |
| 373 | 2013-12-17 | 805,802,431 | -1,000 | 67.09 | 1,201,158,969 | 2013-11-30 |
| 374 | 2013-12-04 | 805,803,431 | 2,000 | 67.09 | 1,201,158,969 | 2013-11-30 |
| 375 | 2013-12-02 | 805,801,431 | 47,058 | 67.09 | 1,201,158,969 | 2013-11-30 |
| 376 | 2013-11-28 | 805,754,373 | -1,000 | 67.08 | 1,201,111,911 | 2013-10-31 |
| 377 | 2013-11-25 | 805,755,373 | -45,058 | 67.08 | 1,201,111,911 | 2013-10-31 |
| 378 | 2013-11-22 | 805,800,431 | -9,000 | 67.09 | 1,201,111,911 | 2013-10-31 |
| 379 | 2013-11-21 | 805,809,431 | -1,000 | 67.09 | 1,201,111,911 | 2013-10-31 |
| 380 | 2013-11-19 | 805,810,431 | -1,000 | 67.09 | 1,201,111,911 | 2013-10-31 |
| 381 | 2013-11-15 | 805,811,431 | -1,000 | 67.09 | 1,201,111,911 | 2013-10-31 |
| 382 | 2013-11-12 | 805,812,431 | 16,000 | 67.09 | 1,201,111,911 | 2013-10-31 |
| 383 | 2013-11-07 | 805,796,431 | -1,000 | 67.09 | 1,201,111,911 | 2013-10-31 |
| 384 | 2013-10-31 | 805,797,431 | 138,526 | 67.09 | 1,201,111,911 | 2013-10-31 |
| 385 | 2013-10-29 | 805,658,905 | -29,000 | 67.08 | 1,200,973,385 | 2013-09-30 |
| 386 | 2013-10-22 | 805,687,905 | -1,000 | 67.09 | 1,200,973,385 | 2013-09-30 |
| 387 | 2013-10-21 | 805,688,905 | 5,000 | 67.09 | 1,200,973,385 | 2013-09-30 |
| 388 | 2013-10-18 | 805,683,905 | 18,000 | 67.09 | 1,200,973,385 | 2013-09-30 |
| 389 | 2013-10-17 | 805,665,905 | -66,174 | 67.08 | 1,200,973,385 | 2013-09-30 |
| 390 | 2013-10-16 | 805,732,079 | -42,352 | 67.09 | 1,200,973,385 | 2013-09-30 |
| 391 | 2013-10-11 | 805,774,431 | -1,000 | 67.09 | 1,200,973,385 | 2013-09-30 |
| 392 | 2013-09-24 | 805,775,431 | -1,000 | 67.09 | 1,200,973,385 | 2013-08-31 |
| 393 | 2013-09-19 | 805,776,431 | -1,000 | 67.09 | 1,200,973,385 | 2013-08-31 |
| 394 | 2013-09-13 | 805,777,431 | 13,000 | 67.09 | 1,200,973,385 | 2013-08-31 |
| 395 | 2013-08-28 | 805,764,431 | -1,000 | 67.09 | 1,200,973,385 | 2013-07-31 |
| 396 | 2013-08-13 | 805,765,431 | -1,000 | 67.09 | 1,200,973,385 | 2013-07-31 |
| 397 | 2013-08-01 | 805,766,431 | 9,000 | 67.09 | 1,200,973,385 | 2013-07-31 |
| 398 | 2013-07-12 | 805,757,431 | -1,000 | 67.09 | 1,200,973,385 | 2013-06-30 |
| 399 | 2013-07-08 | 805,758,431 | -2,000 | 67.09 | 1,200,973,385 | 2013-06-30 |
| 400 | 2013-06-10 | 805,760,431 | 30,000 | 67.09 | 1,200,973,385 | 2013-05-31 |
| 401 | 2013-06-05 | 805,730,431 | -30,000 | 67.09 | 1,200,973,385 | 2013-05-31 |
| 402 | 2013-05-28 | 805,760,431 | -1,000 | 67.09 | 1,200,973,385 | 2013-04-30 |
| 403 | 2013-05-21 | 805,761,431 | -1,000 | 67.09 | 1,200,973,385 | 2013-04-30 |
| 404 | 2013-05-16 | 805,762,431 | 2,000 | 67.09 | 1,200,973,385 | 2013-04-30 |
| 405 | 2013-05-14 | 805,760,431 | -2,000 | 67.09 | 1,200,973,385 | 2013-04-30 |
| 406 | 2013-05-10 | 805,762,431 | -1,000 | 67.09 | 1,200,973,385 | 2013-04-30 |
| 407 | 2013-05-03 | 805,763,431 | 20,000 | 67.09 | 1,200,973,385 | 2013-04-30 |
| 408 | 2013-04-30 | 805,743,431 | 79,408 | 67.09 | 1,200,973,385 | 2013-04-30 |
| 409 | 2013-04-25 | 805,664,023 | -1,000 | 67.09 | 1,200,893,977 | 2013-03-31 |
| 410 | 2013-04-23 | 805,665,023 | -80,408 | 67.09 | 1,200,893,977 | 2013-03-31 |
| 411 | 2013-04-17 | 805,745,431 | 1,000 | 67.10 | 1,200,893,977 | 2013-03-31 |
| 412 | 2013-04-11 | 805,744,431 | 3,000 | 67.10 | 1,200,893,977 | 2013-03-31 |
| 413 | 2013-04-08 | 805,741,431 | 3,000 | 67.10 | 1,200,893,977 | 2013-03-31 |
| 414 | 2013-04-02 | 805,738,431 | 57,873 | 67.09 | 1,200,893,977 | 2013-03-31 |
| 415 | 2013-03-21 | 805,680,558 | -27,793 | 67.09 | 1,200,866,184 | 2013-02-28 |
| 416 | 2013-03-20 | 805,708,351 | 3,000 | 67.09 | 1,200,866,184 | 2013-02-28 |
| 417 | 2013-02-28 | 805,705,351 | -1,000 | 67.09 | 1,200,866,184 | 2013-02-28 |
| 418 | 2013-02-26 | 805,706,351 | -2,000 | 67.09 | 1,200,866,184 | 2013-01-31 |
| 419 | 2013-01-31 | 805,708,351 | 27,793 | 67.09 | 1,200,866,184 | 2013-01-31 |
| 420 | 2013-01-25 | 805,680,558 | -27,793 | 67.09 | 1,200,838,391 | 2012-12-31 |
| 421 | 2013-01-24 | 805,708,351 | -4,000 | 67.10 | 1,200,838,391 | 2012-12-31 |
| 422 | 2013-01-15 | 805,712,351 | -8,000 | 67.10 | 1,200,838,391 | 2012-12-31 |
| 423 | 2013-01-04 | 805,720,351 | -1,000 | 67.10 | 1,200,838,391 | 2012-12-31 |
| 424 | 2013-01-03 | 805,721,351 | 10,000 | 67.10 | 1,200,838,391 | 2012-12-31 |
| 425 | 2012-12-31 | 805,711,351 | 13,588 | 67.10 | 1,200,838,391 | 2012-12-31 |
| 426 | 2012-12-13 | 805,697,763 | 1,000 | 67.10 | 1,200,827,803 | 2012-11-30 |
| 427 | 2012-12-12 | 805,696,763 | 3,000 | 67.10 | 1,200,827,803 | 2012-11-30 |
| 428 | 2012-12-06 | 805,693,763 | -10,588 | 67.09 | 1,200,827,803 | 2012-11-30 |
| 429 | 2012-11-27 | 805,704,351 | -1,000 | 67.10 | 1,200,827,803 | 2012-10-31 |
| 430 | 2012-11-22 | 805,705,351 | 2,000 | 67.10 | 1,200,827,803 | 2012-10-31 |
| 431 | 2012-11-21 | 805,703,351 | -1,000 | 67.10 | 1,200,827,803 | 2012-10-31 |
| 432 | 2012-11-02 | 805,704,351 | 1,000 | 67.10 | 1,200,827,803 | 2012-10-31 |
| 433 | 2012-10-03 | 805,703,351 | 96,026 | 67.10 | 1,200,827,803 | 2012-09-30 |
| 434 | 2012-09-27 | 805,607,325 | -1,000 | 67.09 | 1,200,731,777 | 2012-08-31 |
| 435 | 2012-09-26 | 805,608,325 | -1,000 | 67.09 | 1,200,731,777 | 2012-08-31 |
| 436 | 2012-09-25 | 805,609,325 | -2,000 | 67.09 | 1,200,731,777 | 2012-08-31 |
| 437 | 2012-09-11 | 805,611,325 | -32,526 | 67.09 | 1,200,731,777 | 2012-08-31 |
| 438 | 2012-09-10 | 805,643,851 | -67,500 | 67.10 | 1,200,731,777 | 2012-08-31 |
| 439 | 2012-08-13 | 805,711,351 | -1,000 | 67.10 | 1,200,731,777 | 2012-07-31 |
| 440 | 2012-08-02 | 805,712,351 | -1,000 | 67.10 | 1,200,731,777 | 2012-07-31 |
| 441 | 2012-07-31 | 805,713,351 | 8,000 | 67.10 | 1,200,731,777 | 2012-07-31 |
| 442 | 2012-07-30 | 805,705,351 | -1,000 | 67.10 | 1,200,731,777 | 2012-06-30 |
| 443 | 2012-05-23 | 805,706,351 | -1,000 | 67.10 | 1,200,731,777 | 2012-04-30 |
| 444 | 2012-05-09 | 805,707,351 | -1,000 | 67.10 | 1,200,731,777 | 2012-04-30 |
| 445 | 2012-04-20 | 805,708,351 | -1,000 | 67.10 | 1,200,731,777 | 2012-03-31 |
| 446 | 2012-04-18 | 805,709,351 | -1,000 | 67.10 | 1,200,731,777 | 2012-03-31 |
| 447 | 2012-04-13 | 805,710,351 | -1,000 | 67.10 | 1,200,731,777 | 2012-03-31 |
| 448 | 2012-04-03 | 805,711,351 | 2,000 | 67.10 | 1,200,731,777 | 2012-03-31 |
| 449 | 2012-03-14 | 805,709,351 | -1,000 | 67.10 | 1,200,731,777 | 2012-02-29 |
| 450 | 2012-03-06 | 805,710,351 | -1,000 | 67.10 | 1,200,731,777 | 2012-02-29 |
| 451 | 2012-02-10 | 805,711,351 | -1,000 | 67.10 | 1,200,731,777 | 2012-01-31 |
| 452 | 2012-01-11 | 805,712,351 | -1,000 | 67.10 | 1,200,731,777 | 2011-12-31 |
| 453 | 2011-12-21 | 805,713,351 | 19,000 | 67.10 | 1,200,731,777 | 2011-11-30 |
| 454 | 2011-12-20 | 805,694,351 | 2,000 | 67.10 | 1,200,731,777 | 2011-11-30 |
| 455 | 2011-12-06 | 805,692,351 | -1,000 | 67.10 | 1,200,731,777 | 2011-11-30 |
| 456 | 2011-11-30 | 805,693,351 | 32,763 | 67.10 | 1,200,731,777 | 2011-11-30 |
| 457 | 2011-11-09 | 805,660,588 | -24,822 | 67.10 | 1,200,700,014 | 2011-10-31 |
| 458 | 2011-11-08 | 805,685,410 | -7,941 | 67.10 | 1,200,700,014 | 2011-10-31 |
| 459 | 2011-11-01 | 805,693,351 | -31,763 | 67.10 | 1,200,700,014 | 2011-10-31 |
| 460 | 2011-10-31 | 805,725,114 | 37,763 | 67.10 | 1,200,700,014 | 2011-10-31 |
| 461 | 2011-10-04 | 805,687,351 | -61,556 | 67.10 | 1,200,668,251 | 2011-09-30 |
| 462 | 2011-09-30 | 805,748,907 | 75,437 | 67.11 | 1,200,668,251 | 2011-09-30 |
| 463 | 2011-09-28 | 805,673,470 | -15,881 | 67.11 | 1,200,592,814 | 2011-08-31 |
| 464 | 2011-09-23 | 805,689,351 | 1,000 | 67.11 | 1,200,592,814 | 2011-08-31 |
| 465 | 2011-09-15 | 805,688,351 | -1,000 | 67.11 | 1,200,592,814 | 2011-08-31 |
| 466 | 2011-09-09 | 805,689,351 | -1,000 | 67.11 | 1,200,592,814 | 2011-08-31 |
| 467 | 2011-08-31 | 805,690,351 | 1,000 | 67.11 | 1,200,592,814 | 2011-08-31 |
| 468 | 2011-08-23 | 805,689,351 | 1,000 | 67.11 | 1,200,592,814 | 2011-07-31 |
| 469 | 2011-08-18 | 805,688,351 | 1,000 | 67.11 | 1,200,592,814 | 2011-07-31 |
| 470 | 2011-08-17 | 805,687,351 | -1,000 | 67.11 | 1,200,592,814 | 2011-07-31 |
| 471 | 2011-08-15 | 805,688,351 | 1 | 67.11 | 1,200,592,814 | 2011-07-31 |
| 472 | 2011-08-11 | 805,688,350 | -1,000 | 67.11 | 1,200,592,814 | 2011-07-31 |
| 473 | 2011-07-21 | 805,689,350 | -57,000 | 67.11 | 1,200,592,814 | 2011-06-30 |
| 474 | 2011-07-13 | 805,746,350 | -1,000 | 67.11 | 1,200,592,814 | 2011-06-30 |
| 475 | 2011-07-11 | 805,747,350 | -1,000 | 67.11 | 1,200,592,814 | 2011-06-30 |
| 476 | 2011-07-08 | 805,748,350 | -1,000 | 67.11 | 1,200,592,814 | 2011-06-30 |
| 477 | 2011-07-07 | 805,749,350 | -3,000 | 67.11 | 1,200,592,814 | 2011-06-30 |
| 478 | 2011-06-30 | 805,752,350 | 24,852 | 67.11 | 1,200,592,814 | 2011-06-30 |
| 479 | 2011-06-28 | 805,727,498 | -1,000 | 67.11 | 1,200,566,962 | 2011-05-31 |
| 480 | 2011-06-27 | 805,728,498 | -1,000 | 67.11 | 1,200,566,962 | 2011-05-31 |
| 481 | 2011-06-21 | 805,729,498 | 2,000 | 67.11 | 1,200,566,962 | 2011-05-31 |
| 482 | 2011-06-20 | 805,727,498 | -5,000 | 67.11 | 1,200,566,962 | 2011-05-31 |
| 483 | 2011-06-14 | 805,732,498 | -7,941 | 67.11 | 1,200,566,962 | 2011-05-31 |
| 484 | 2011-06-13 | 805,740,439 | -6,000 | 67.11 | 1,200,566,962 | 2011-05-31 |
| 485 | 2011-06-10 | 805,746,439 | -21,911 | 67.11 | 1,200,566,962 | 2011-05-31 |
| 486 | 2011-06-03 | 805,768,350 | -1,000 | 67.12 | 1,200,566,962 | 2011-05-31 |
| 487 | 2011-06-01 | 805,769,350 | -7,941 | 67.12 | 1,200,566,962 | 2011-05-31 |
| 488 | 2011-05-31 | 805,777,291 | 13,293 | 67.12 | 1,200,566,962 | 2011-05-31 |
| 489 | 2011-05-19 | 805,763,998 | 3,000 | 67.12 | 1,200,552,669 | 2011-04-30 |
| 490 | 2011-05-17 | 805,760,998 | -1,000 | 67.12 | 1,200,552,669 | 2011-04-30 |
| 491 | 2011-05-13 | 805,761,998 | -6,352 | 67.12 | 1,200,552,669 | 2011-04-30 |
| 492 | 2011-05-04 | 805,768,350 | -1,000 | 67.12 | 1,200,552,669 | 2011-04-30 |
| 493 | 2011-05-03 | 805,769,350 | -14,267 | 67.12 | 1,200,552,669 | 2011-04-30 |
| 494 | 2011-04-27 | 805,783,617 | 1,000 | 67.12 | 1,200,526,936 | 2011-03-31 |
| 495 | 2011-04-15 | 805,782,617 | -20,733 | 67.12 | 1,200,526,936 | 2011-03-31 |
| 496 | 2011-04-12 | 805,803,350 | -3,000 | 67.12 | 1,200,526,936 | 2011-03-31 |
| 497 | 2011-04-11 | 805,806,350 | -6,000 | 67.12 | 1,200,526,936 | 2011-03-31 |
| 498 | 2011-04-06 | 805,812,350 | -2,000 | 67.12 | 1,200,526,936 | 2011-03-31 |
| 499 | 2011-03-31 | 805,814,350 | 3,941 | 67.12 | 1,200,526,936 | 2011-03-31 |
| 500 | 2011-03-29 | 805,810,409 | -3,000 | 67.12 | 1,200,518,995 | 2011-02-28 |
| 501 | 2011-03-22 | 805,813,409 | -7,941 | 67.12 | 1,200,518,995 | 2011-02-28 |
| 502 | 2011-03-21 | 805,821,350 | -4,000 | 67.12 | 1,200,518,995 | 2011-02-28 |
| 503 | 2011-03-18 | 805,825,350 | -1,000 | 67.12 | 1,200,518,995 | 2011-02-28 |
| 504 | 2011-03-16 | 805,826,350 | -1,000 | 67.12 | 1,200,518,995 | 2011-02-28 |
| 505 | 2011-03-07 | 805,827,350 | -2,000 | 67.12 | 1,200,518,995 | 2011-02-28 |
| 506 | 2011-02-28 | 805,829,350 | 2,000 | 67.12 | 1,200,518,995 | 2011-02-28 |
| 507 | 2011-02-16 | 805,827,350 | -1,000 | 67.12 | 1,200,518,995 | 2011-01-31 |
| 508 | 2011-02-10 | 805,828,350 | -1,000 | 67.12 | 1,200,518,995 | 2011-01-31 |
| 509 | 2011-01-28 | 805,829,350 | 1,000 | 67.12 | 1,200,518,995 | 2010-12-31 |
| 510 | 2011-01-27 | 805,828,350 | -800 | 67.12 | 1,200,518,995 | 2010-12-31 |
| 511 | 2011-01-24 | 805,829,150 | -1,000 | 67.12 | 1,200,518,995 | 2010-12-31 |
| 512 | 2011-01-21 | 805,830,150 | -3,000 | 67.12 | 1,200,518,995 | 2010-12-31 |
| 513 | 2011-01-17 | 805,833,150 | -1,000 | 67.12 | 1,200,518,995 | 2010-12-31 |
| 514 | 2011-01-12 | 805,834,150 | -1,000 | 67.12 | 1,200,518,995 | 2010-12-31 |
| 515 | 2011-01-11 | 805,835,150 | 1,000 | 67.12 | 1,200,518,995 | 2010-12-31 |
| 516 | 2011-01-10 | 805,834,150 | 8,000 | 67.12 | 1,200,518,995 | 2010-12-31 |
| 517 | 2011-01-04 | 805,826,150 | -53,644 | 67.12 | 1,200,518,995 | 2010-12-31 |
| 518 | 2011-01-03 | 805,879,794 | -2,000 | 67.13 | 1,200,518,995 | 2010-12-31 |
| 519 | 2010-12-31 | 805,881,794 | 53,644 | 67.13 | 1,200,518,995 | 2010-12-31 |
| 520 | 2010-12-30 | 805,828,150 | -1,000 | 67.13 | 1,200,465,351 | 2010-11-30 |
| 521 | 2010-12-29 | 805,829,150 | -1,000 | 67.13 | 1,200,465,351 | 2010-11-30 |
| 522 | 2010-12-23 | 805,830,150 | -1,000 | 67.13 | 1,200,465,351 | 2010-11-30 |
| 523 | 2010-12-22 | 805,831,150 | -1,000 | 67.13 | 1,200,465,351 | 2010-11-30 |
| 524 | 2010-12-20 | 805,832,150 | -1,000 | 67.13 | 1,200,465,351 | 2010-11-30 |
| 525 | 2010-12-16 | 805,833,150 | -1,000 | 67.13 | 1,200,465,351 | 2010-11-30 |
| 526 | 2010-12-15 | 805,834,150 | -1,000 | 67.13 | 1,200,465,351 | 2010-11-30 |
| 527 | 2010-12-10 | 805,835,150 | 2,000 | 67.13 | 1,200,465,351 | 2010-11-30 |
| 528 | 2010-12-09 | 805,833,150 | -1,000 | 67.13 | 1,200,465,351 | 2010-11-30 |
| 529 | 2010-12-07 | 805,834,150 | -1,000 | 67.13 | 1,200,465,351 | 2010-11-30 |
| 530 | 2010-12-03 | 805,835,150 | -1,000 | 67.13 | 1,200,465,351 | 2010-11-30 |
| 531 | 2010-12-02 | 805,836,150 | -4,000 | 67.13 | 1,200,465,351 | 2010-11-30 |
| 532 | 2010-11-30 | 805,840,150 | 5,352 | 67.13 | 1,200,465,351 | 2010-11-30 |
| 533 | 2010-11-29 | 805,834,798 | -2,000 | 67.13 | 1,200,458,999 | 2010-10-31 |
| 534 | 2010-11-26 | 805,836,798 | -2,000 | 67.13 | 1,200,458,999 | 2010-10-31 |
| 535 | 2010-11-24 | 805,838,798 | -1,000 | 67.13 | 1,200,458,999 | 2010-10-31 |
| 536 | 2010-11-22 | 805,839,798 | -3,000 | 67.13 | 1,200,458,999 | 2010-10-31 |
| 537 | 2010-11-18 | 805,842,798 | -1,000 | 67.13 | 1,200,458,999 | 2010-10-31 |
| 538 | 2010-11-15 | 805,843,798 | -1,000 | 67.13 | 1,200,458,999 | 2010-10-31 |
| 539 | 2010-11-11 | 805,844,798 | -2,000 | 67.13 | 1,200,458,999 | 2010-10-31 |
| 540 | 2010-11-10 | 805,846,798 | -2,000 | 67.13 | 1,200,458,999 | 2010-10-31 |
| 541 | 2010-11-05 | 805,848,798 | -10,352 | 67.13 | 1,200,458,999 | 2010-10-31 |
| 542 | 2010-11-04 | 805,859,150 | -1,000 | 67.13 | 1,200,458,999 | 2010-10-31 |
| 543 | 2010-11-03 | 805,860,150 | -1,000 | 67.13 | 1,200,458,999 | 2010-10-31 |
| 544 | 2010-11-02 | 805,861,150 | -2,000 | 67.13 | 1,200,458,999 | 2010-10-31 |
| 545 | 2010-11-01 | 805,863,150 | 17,841 | 67.13 | 1,200,458,999 | 2010-10-31 |
| 546 | 2010-10-29 | 805,845,309 | -2,000 | 67.13 | 1,200,439,158 | 2010-09-30 |
| 547 | 2010-10-28 | 805,847,309 | -2,000 | 67.13 | 1,200,439,158 | 2010-09-30 |
| 548 | 2010-10-27 | 805,849,309 | -12,000 | 67.13 | 1,200,439,158 | 2010-09-30 |
| 549 | 2010-10-26 | 805,861,309 | 11,000 | 67.13 | 1,200,439,158 | 2010-09-30 |
| 550 | 2010-10-25 | 805,850,309 | -1,000 | 67.13 | 1,200,439,158 | 2010-09-30 |
| 551 | 2010-10-22 | 805,851,309 | -1,000 | 67.13 | 1,200,439,158 | 2010-09-30 |
| 552 | 2010-10-21 | 805,852,309 | -7,941 | 67.13 | 1,200,439,158 | 2010-09-30 |
| 553 | 2010-10-20 | 805,860,250 | -2,000 | 67.13 | 1,200,439,158 | 2010-09-30 |
| 554 | 2010-10-19 | 805,862,250 | -3,000 | 67.13 | 1,200,439,158 | 2010-09-30 |
| 555 | 2010-10-15 | 805,865,250 | -13,900 | 67.13 | 1,200,439,158 | 2010-09-30 |
| 556 | 2010-10-13 | 805,879,150 | -1,000 | 67.13 | 1,200,439,158 | 2010-09-30 |
| 557 | 2010-10-12 | 805,880,150 | -3,000 | 67.13 | 1,200,439,158 | 2010-09-30 |
| 558 | 2010-10-08 | 805,883,150 | -2,000 | 67.13 | 1,200,439,158 | 2010-09-30 |
| 559 | 2010-10-07 | 805,885,150 | -1,000 | 67.13 | 1,200,439,158 | 2010-09-30 |
| 560 | 2010-10-06 | 805,886,150 | -3,000 | 67.13 | 1,200,439,158 | 2010-09-30 |
| 561 | 2010-10-05 | 805,889,150 | -51,852 | 67.13 | 1,200,439,158 | 2010-09-30 |
| 562 | 2010-10-04 | 805,941,002 | -229,699 | 67.14 | 1,200,439,158 | 2010-09-30 |
| 563 | 2010-09-30 | 806,170,701 | 430,806 | 67.16 | 1,200,439,158 | 2010-09-30 |
| 564 | 2010-09-29 | 805,739,895 | -155,255 | 67.14 | 1,200,000,000 | 2010-08-31 |
| 565 | 2010-09-28 | 805,895,150 | -1,000 | 67.16 | 1,200,000,000 | 2010-08-31 |
| 566 | 2010-09-27 | 805,896,150 | -1,000 | 67.16 | 1,200,000,000 | 2010-08-31 |
| 567 | 2010-09-24 | 805,897,150 | -1,000 | 67.16 | 1,200,000,000 | 2010-08-31 |
| 568 | 2010-09-22 | 805,898,150 | -1,000 | 67.16 | 1,200,000,000 | 2010-08-31 |
| 569 | 2010-09-21 | 805,899,150 | -2,000 | 67.16 | 1,200,000,000 | 2010-08-31 |
| 570 | 2010-09-20 | 805,901,150 | -1,000 | 67.16 | 1,200,000,000 | 2010-08-31 |
| 571 | 2010-09-16 | 805,902,150 | -1,000 | 67.16 | 1,200,000,000 | 2010-08-31 |
| 572 | 2010-09-15 | 805,903,150 | -2,000 | 67.16 | 1,200,000,000 | 2010-08-31 |
| 573 | 2010-09-13 | 805,905,150 | -2,000 | 67.16 | 1,200,000,000 | 2010-08-31 |
| 574 | 2010-09-10 | 805,907,150 | -1,000 | 67.16 | 1,200,000,000 | 2010-08-31 |
| 575 | 2010-09-09 | 805,908,150 | -1,000 | 67.16 | 1,200,000,000 | 2010-08-31 |
| 576 | 2010-09-08 | 805,909,150 | -4,000 | 67.16 | 1,200,000,000 | 2010-08-31 |
| 577 | 2010-09-07 | 805,913,150 | 7,000 | 67.16 | 1,200,000,000 | 2010-08-31 |
| 578 | 2010-09-06 | 805,906,150 | -1,000 | 67.16 | 1,200,000,000 | 2010-08-31 |
| 579 | 2010-09-03 | 805,907,150 | -2,000 | 67.16 | 1,200,000,000 | 2010-08-31 |
| 580 | 2010-09-02 | 805,909,150 | -6,000 | 67.16 | 1,200,000,000 | 2010-08-31 |
| 581 | 2010-09-01 | 805,915,150 | -1,000 | 67.16 | 1,200,000,000 | 2010-08-31 |
| 582 | 2010-08-31 | 805,916,150 | -1,000 | 67.16 | 1,200,000,000 | 2010-08-31 |
| 583 | 2010-08-30 | 805,917,150 | -1,000 | 67.16 | 1,200,000,000 | 2010-07-31 |
| 584 | 2010-08-27 | 805,918,150 | -2,000 | 67.16 | 1,200,000,000 | 2010-07-31 |
| 585 | 2010-08-26 | 805,920,150 | -1,000 | 67.16 | 1,200,000,000 | 2010-07-31 |
| 586 | 2010-08-25 | 805,921,150 | -2,000 | 67.16 | 1,200,000,000 | 2010-07-31 |
| 587 | 2010-08-23 | 805,923,150 | -7,000 | 67.16 | 1,200,000,000 | 2010-07-31 |
| 588 | 2010-08-20 | 805,930,150 | 84,000 | 67.16 | 1,200,000,000 | 2010-07-31 |
| 589 | 2010-08-19 | 805,846,150 | -2,000 | 67.15 | 1,200,000,000 | 2010-07-31 |
| 590 | 2010-08-13 | 805,848,150 | -1,000 | 67.15 | 1,200,000,000 | 2010-07-31 |
| 591 | 2010-08-12 | 805,849,150 | -2,000 | 67.15 | 1,200,000,000 | 2010-07-31 |
| 592 | 2010-08-11 | 805,851,150 | -3,000 | 67.15 | 1,200,000,000 | 2010-07-31 |
| 593 | 2010-08-09 | 805,854,150 | -4,000 | 67.15 | 1,200,000,000 | 2010-07-31 |
| 594 | 2010-08-06 | 805,858,150 | -2,000 | 67.15 | 1,200,000,000 | 2010-07-31 |
| 595 | 2010-08-04 | 805,860,150 | -1,000 | 67.16 | 1,200,000,000 | 2010-07-31 |
| 596 | 2010-07-30 | 805,861,150 | -5,000 | 67.16 | 1,200,000,000 | 2010-06-30 |
| 597 | 2010-07-27 | 805,866,150 | -2,000 | 67.16 | 1,200,000,000 | 2010-06-30 |
| 598 | 2010-07-26 | 805,868,150 | -1,000 | 67.16 | 1,200,000,000 | 2010-06-30 |
| 599 | 2010-07-15 | 805,869,150 | -15,000 | 67.16 | 1,200,000,000 | 2010-06-30 |
| 600 | 2010-07-09 | 805,884,150 | -1,000 | 67.16 | 1,200,000,000 | 2010-06-30 |
| 601 | 2010-07-05 | 805,885,150 | -1,000 | 67.16 | 1,200,000,000 | 2010-06-30 |
| 602 | 2010-06-25 | 805,886,150 | -2,000 | 67.16 | 1,200,000,000 | 2010-05-31 |
| 603 | 2010-06-24 | 805,888,150 | -1,000 | 67.16 | 1,200,000,000 | 2010-05-31 |
| 604 | 2010-06-23 | 805,889,150 | 10,000 | 67.16 | 1,200,000,000 | 2010-05-31 |
| 605 | 2010-06-18 | 805,879,150 | -2,000 | 67.16 | 1,200,000,000 | 2010-05-31 |
| 606 | 2010-06-17 | 805,881,150 | -2,000 | 67.16 | 1,200,000,000 | 2010-05-31 |
| 607 | 2010-06-15 | 805,883,150 | -3,000 | 67.16 | 1,200,000,000 | 2010-05-31 |
| 608 | 2010-06-14 | 805,886,150 | -1,000 | 67.16 | 1,200,000,000 | 2010-05-31 |
| 609 | 2010-06-10 | 805,887,150 | -1,000 | 67.16 | 1,200,000,000 | 2010-05-31 |
| 610 | 2010-06-09 | 805,888,150 | -1,000 | 67.16 | 1,200,000,000 | 2010-05-31 |
| 611 | 2010-06-08 | 805,889,150 | -1,000 | 67.16 | 1,200,000,000 | 2010-05-31 |
| 612 | 2010-06-04 | 805,890,150 | 1,000 | 67.16 | 1,200,000,000 | 2010-05-31 |
| 613 | 2010-06-02 | 805,889,150 | -2,000 | 67.16 | 1,200,000,000 | 2010-05-31 |
| 614 | 2010-05-24 | 805,891,150 | -1,000 | 67.16 | 1,200,000,000 | 2010-04-30 |
| 615 | 2010-05-20 | 805,892,150 | -2,000 | 67.16 | 1,200,000,000 | 2010-04-30 |
| 616 | 2010-05-19 | 805,894,150 | -1,000 | 67.16 | 1,200,000,000 | 2010-04-30 |
| 617 | 2010-05-18 | 805,895,150 | -1,000 | 67.16 | 1,200,000,000 | 2010-04-30 |
| 618 | 2010-05-17 | 805,896,150 | -1,000 | 67.16 | 1,200,000,000 | 2010-04-30 |
| 619 | 2010-05-14 | 805,897,150 | -1,000 | 67.16 | 1,200,000,000 | 2010-04-30 |
| 620 | 2010-05-13 | 805,898,150 | -2,000 | 67.16 | 1,200,000,000 | 2010-04-30 |
| 621 | 2010-05-11 | 805,900,150 | -1,000 | 67.16 | 1,200,000,000 | 2010-04-30 |
| 622 | 2010-05-10 | 805,901,150 | -4,000 | 67.16 | 1,200,000,000 | 2010-04-30 |
| 623 | 2010-05-07 | 805,905,150 | -50,000,000 | 67.16 | 1,200,000,000 | 2010-04-30 |
| 624 | 2010-05-06 | 855,905,150 | -2,000 | 71.33 | 1,200,000,000 | 2010-04-30 |
| 625 | 2010-05-03 | 855,907,150 | -3,000 | 71.33 | 1,200,000,000 | 2010-04-30 |
| 626 | 2010-04-30 | 855,910,150 | -1,000 | 71.33 | 1,200,000,000 | 2010-04-30 |
| 627 | 2010-04-29 | 855,911,150 | -2,000 | 71.33 | 1,200,000,000 | 2010-03-31 |
| 628 | 2010-04-27 | 855,913,150 | 3,150 | 71.33 | 1,200,000,000 | 2010-03-31 |
| 629 | 2010-04-26 | 855,910,000 | -1,000 | 71.33 | 1,200,000,000 | 2010-03-31 |
| 630 | 2010-04-23 | 855,911,000 | -5,000 | 71.33 | 1,200,000,000 | 2010-03-31 |
| 631 | 2010-04-22 | 855,916,000 | -9,000 | 71.33 | 1,200,000,000 | 2010-03-31 |
| 632 | 2010-04-21 | 855,925,000 | -1,000 | 71.33 | 1,200,000,000 | 2010-03-31 |
| 633 | 2010-04-20 | 855,926,000 | -4,000 | 71.33 | 1,200,000,000 | 2010-03-31 |
| 634 | 2010-04-16 | 855,930,000 | -4,000 | 71.33 | 1,200,000,000 | 2010-03-31 |
| 635 | 2010-04-15 | 855,934,000 | -7,000 | 71.33 | 1,200,000,000 | 2010-03-31 |
| 636 | 2010-04-14 | 855,941,000 | -2,000 | 71.33 | 1,200,000,000 | 2010-03-31 |
| 637 | 2010-04-13 | 855,943,000 | -8,000 | 71.33 | 1,200,000,000 | 2010-03-31 |
| 638 | 2010-04-09 | 855,951,000 | -7,000 | 71.33 | 1,200,000,000 | 2010-03-31 |
| 639 | 2010-04-08 | 855,958,000 | -17,000 | 71.33 | 1,200,000,000 | 2010-03-31 |
| 640 | 2010-04-07 | 855,975,000 | -47,000 | 71.33 | 1,200,000,000 | 2010-03-31 |
| 641 | 2010-04-01 | 856,022,000 | -2,000 | 71.34 | 1,200,000,000 | 2010-03-31 |
| 642 | 2010-03-31 | 856,024,000 | -4,000 | 71.34 | 1,200,000,000 | 2010-03-31 |
| 643 | 2010-03-30 | 856,028,000 | -9,000 | 71.34 | 1,200,000,000 | 2010-02-28 |
| 644 | 2010-03-29 | 856,037,000 | -14,000 | 71.34 | 1,200,000,000 | 2010-02-28 |
| 645 | 2010-03-26 | 856,051,000 | -16,000 | 71.34 | 1,200,000,000 | 2010-02-28 |
| 646 | 2010-03-25 | 856,067,000 | -10,000 | 71.34 | 1,200,000,000 | 2010-02-28 |
| 647 | 2010-03-24 | 856,077,000 | -9,000 | 71.34 | 1,200,000,000 | 2010-02-28 |
| 648 | 2010-03-23 | 856,086,000 | -24,000 | 71.34 | 1,200,000,000 | 2010-02-28 |
| 649 | 2010-03-22 | 856,110,000 | -12,000 | 71.34 | 1,200,000,000 | 2010-02-28 |
| 650 | 2010-03-19 | 856,122,000 | -5,000 | 71.34 | 1,200,000,000 | 2010-02-28 |
| 651 | 2010-03-18 | 856,127,000 | -3,000 | 71.34 | 1,200,000,000 | 2010-02-28 |
| 652 | 2010-03-16 | 856,130,000 | -1,000 | 71.34 | 1,200,000,000 | 2010-02-28 |
| 653 | 2010-03-12 | 856,131,000 | -2,000 | 71.34 | 1,200,000,000 | 2010-02-28 |
| 654 | 2010-03-11 | 856,133,000 | -1,000 | 71.34 | 1,200,000,000 | 2010-02-28 |
| 655 | 2010-03-10 | 856,134,000 | -1,000 | 71.34 | 1,200,000,000 | 2010-02-28 |
| 656 | 2010-03-09 | 856,135,000 | -4,000 | 71.34 | 1,200,000,000 | 2010-02-28 |
| 657 | 2010-03-05 | 856,139,000 | -11,000 | 71.34 | 1,200,000,000 | 2010-02-28 |
| 658 | 2010-03-04 | 856,150,000 | -1,000 | 71.35 | 1,200,000,000 | 2010-02-28 |
| 659 | 2010-03-03 | 856,151,000 | -1,000 | 71.35 | 1,200,000,000 | 2010-02-28 |
| 660 | 2010-03-02 | 856,152,000 | -1,000 | 71.35 | 1,200,000,000 | 2010-02-28 |
| 661 | 2010-02-26 | 856,153,000 | -2,000 | 71.35 | 1,200,000,000 | 2010-01-31 |
| 662 | 2010-02-24 | 856,155,000 | -1,000 | 71.35 | 1,200,000,000 | 2010-01-31 |
| 663 | 2010-02-23 | 856,156,000 | -2,000 | 71.35 | 1,200,000,000 | 2010-01-31 |
| 664 | 2010-02-22 | 856,158,000 | -1,000 | 71.35 | 1,200,000,000 | 2010-01-31 |
| 665 | 2010-02-19 | 856,159,000 | -5,000 | 71.35 | 1,200,000,000 | 2010-01-31 |
| 666 | 2010-02-18 | 856,164,000 | -13,000 | 71.35 | 1,200,000,000 | 2010-01-31 |
| 667 | 2010-02-17 | 856,177,000 | -8,000 | 71.35 | 1,200,000,000 | 2010-01-31 |
| 668 | 2010-02-12 | 856,185,000 | -1,000 | 71.35 | 1,200,000,000 | 2010-01-31 |
| 669 | 2010-02-11 | 856,186,000 | -1,000 | 71.35 | 1,200,000,000 | 2010-01-31 |
| 670 | 2010-02-10 | 856,187,000 | -2,000 | 71.35 | 1,200,000,000 | 2010-01-31 |
| 671 | 2010-02-09 | 856,189,000 | -1,000 | 71.35 | 1,200,000,000 | 2010-01-31 |
| 672 | 2010-02-08 | 856,190,000 | -10,000 | 71.35 | 1,200,000,000 | 2010-01-31 |
| 673 | 2010-02-05 | 856,200,000 | -1,000 | 71.35 | 1,200,000,000 | 2010-01-31 |
| 674 | 2010-02-04 | 856,201,000 | -1,000 | 71.35 | 1,200,000,000 | 2010-01-31 |
| 675 | 2010-02-03 | 856,202,000 | -6,000 | 71.35 | 1,200,000,000 | 2010-01-31 |
| 676 | 2010-02-02 | 856,208,000 | -5,000 | 71.35 | 1,200,000,000 | 2010-01-31 |
| 677 | 2010-02-01 | 856,213,000 | -3,000 | 71.35 | 1,200,000,000 | 2010-01-31 |
| 678 | 2010-01-29 | 856,216,000 | -1,000 | 71.35 | 1,200,000,000 | 2009-12-31 |
| 679 | 2010-01-28 | 856,217,000 | -1,000 | 71.35 | 1,200,000,000 | 2009-12-31 |
| 680 | 2010-01-27 | 856,218,000 | -1,000 | 71.35 | 1,200,000,000 | 2009-12-31 |
| 681 | 2010-01-26 | 856,219,000 | -6,000 | 71.35 | 1,200,000,000 | 2009-12-31 |
| 682 | 2010-01-25 | 856,225,000 | -10,000 | 71.35 | 1,200,000,000 | 2009-12-31 |
| 683 | 2010-01-22 | 856,235,000 | -3,000 | 71.35 | 1,200,000,000 | 2009-12-31 |
| 684 | 2010-01-21 | 856,238,000 | -3,000 | 71.35 | 1,200,000,000 | 2009-12-31 |
| 685 | 2010-01-20 | 856,241,000 | -8,000 | 71.35 | 1,200,000,000 | 2009-12-31 |
| 686 | 2010-01-19 | 856,249,000 | 6,000 | 71.35 | 1,200,000,000 | 2009-12-31 |
| 687 | 2010-01-18 | 856,243,000 | -4,000 | 71.35 | 1,200,000,000 | 2009-12-31 |
| 688 | 2010-01-15 | 856,247,000 | -4,000 | 71.35 | 1,200,000,000 | 2009-12-31 |
| 689 | 2010-01-14 | 856,251,000 | -4,000 | 71.35 | 1,200,000,000 | 2009-12-31 |
| 690 | 2010-01-13 | 856,255,000 | -4,000 | 71.35 | 1,200,000,000 | 2009-12-31 |
| 691 | 2010-01-12 | 856,259,000 | -9,000 | 71.35 | 1,200,000,000 | 2009-12-31 |
| 692 | 2010-01-11 | 856,268,000 | -8,000 | 71.36 | 1,200,000,000 | 2009-12-31 |
| 693 | 2010-01-08 | 856,276,000 | -17,000 | 71.36 | 1,200,000,000 | 2009-12-31 |
| 694 | 2010-01-07 | 856,293,000 | -12,000 | 71.36 | 1,200,000,000 | 2009-12-31 |
| 695 | 2010-01-06 | 856,305,000 | -9,000 | 71.36 | 1,200,000,000 | 2009-12-31 |
| 696 | 2010-01-05 | 856,314,000 | -20,000 | 71.36 | 1,200,000,000 | 2009-12-31 |
| 697 | 2010-01-04 | 856,334,000 | -16,000 | 71.36 | 1,200,000,000 | 2009-12-31 |
| 698 | 2009-12-31 | 856,350,000 | -9,000 | 71.36 | 1,200,000,000 | 2009-12-31 |
| 699 | 2009-12-30 | 856,359,000 | -18,000 | 71.36 | 1,200,000,000 | 2009-11-30 |
| 700 | 2009-12-29 | 856,377,000 | -44,000 | 71.36 | 1,200,000,000 | 2009-11-30 |
| 701 | 2009-12-28 | 856,421,000 | -48,000 | 71.37 | 1,200,000,000 | 2009-11-30 |
| 702 | 2009-12-24 | 856,469,000 | -27,000 | 71.37 | 1,200,000,000 | 2009-11-30 |
| 703 | 2009-12-23 | 856,496,000 | -15,000 | 71.37 | 1,200,000,000 | 2009-11-30 |
| 704 | 2009-12-22 | 856,511,000 | -23,000 | 71.38 | 1,200,000,000 | 2009-11-30 |
| 705 | 2009-12-21 | 856,534,000 | -33,000 | 71.38 | 1,200,000,000 | 2009-11-30 |
| 706 | 2009-12-18 | 856,567,000 | -44,000 | 71.38 | 1,200,000,000 | 2009-11-30 |
| 707 | 2009-12-17 | 856,611,000 | -79,000 | 71.38 | 1,200,000,000 | 2009-11-30 |
| 708 | 2009-12-16 | 856,690,000 | -58,000 | 71.39 | 1,200,000,000 | 2009-11-30 |
| 709 | 2009-12-15 | 856,748,000 | -13,000 | 71.40 | 1,200,000,000 | 2009-11-30 |
| 710 | 2009-12-14 | 856,761,000 | -21,000 | 71.40 | 1,200,000,000 | 2009-11-30 |
| 711 | 2009-12-11 | 856,782,000 | -54,000 | 71.40 | 1,200,000,000 | 2009-11-30 |
| 712 | 2009-12-10 | 856,836,000 | -43,000 | 71.40 | 1,200,000,000 | 2009-11-30 |
| 713 | 2009-12-09 | 856,879,000 | -18,000 | 71.41 | 1,200,000,000 | 2009-11-30 |
| 714 | 2009-12-08 | 856,897,000 | -27,000 | 71.41 | 1,200,000,000 | 2009-11-30 |
| 715 | 2009-12-07 | 856,924,000 | -26,000 | 71.41 | 1,200,000,000 | 2009-11-30 |
| 716 | 2009-12-04 | 856,950,000 | -14,000 | 71.41 | 1,200,000,000 | 2009-11-30 |
| 717 | 2009-12-03 | 856,964,000 | -3,000 | 71.41 | 1,200,000,000 | 2009-11-30 |
| 718 | 2009-12-02 | 856,967,000 | -6,000 | 71.41 | 1,200,000,000 | 2009-11-30 |
| 719 | 2009-12-01 | 856,973,000 | -3,000 | 71.41 | 1,200,000,000 | 2009-11-30 |
| 720 | 2009-11-30 | 856,976,000 | -2,000 | 71.41 | 1,200,000,000 | 2009-11-30 |
| 721 | 2009-11-27 | 856,978,000 | -15,000 | 71.41 | 1,200,000,000 | 2009-10-31 |
| 722 | 2009-11-26 | 856,993,000 | -5,000 | 71.42 | 1,200,000,000 | 2009-10-31 |
| 723 | 2009-11-25 | 856,998,000 | -5,000 | 71.42 | 1,200,000,000 | 2009-10-31 |
| 724 | 2009-11-24 | 857,003,000 | -5,000 | 71.42 | 1,200,000,000 | 2009-10-31 |
| 725 | 2009-11-23 | 857,008,000 | -14,000 | 71.42 | 1,200,000,000 | 2009-10-31 |
| 726 | 2009-11-20 | 857,022,000 | -4,000 | 71.42 | 1,200,000,000 | 2009-10-31 |
| 727 | 2009-11-19 | 857,026,000 | -2,000 | 71.42 | 1,200,000,000 | 2009-10-31 |
| 728 | 2009-11-18 | 857,028,000 | -11,000 | 71.42 | 1,200,000,000 | 2009-10-31 |
| 729 | 2009-11-17 | 857,039,000 | -28,000 | 71.42 | 1,200,000,000 | 2009-10-31 |
| 730 | 2009-11-16 | 857,067,000 | -38,000 | 71.42 | 1,200,000,000 | 2009-10-31 |
| 731 | 2009-11-13 | 857,105,000 | -42,000 | 71.43 | 1,200,000,000 | 2009-10-31 |
| 732 | 2009-11-12 | 857,147,000 | -5,000 | 71.43 | 1,200,000,000 | 2009-10-31 |
| 733 | 2009-11-11 | 857,152,000 | -15,000 | 71.43 | 1,200,000,000 | 2009-10-31 |
| 734 | 2009-11-10 | 857,167,000 | -9,000 | 71.43 | 1,200,000,000 | 2009-10-31 |
| 735 | 2009-11-09 | 857,176,000 | -12,000 | 71.43 | 1,200,000,000 | 2009-10-31 |
| 736 | 2009-11-06 | 857,188,000 | -7,000 | 71.43 | 1,200,000,000 | 2009-10-31 |
| 737 | 2009-11-05 | 857,195,000 | -3,000 | 71.43 | 1,200,000,000 | 2009-10-31 |
| 738 | 2009-11-04 | 857,198,000 | -9,000 | 71.43 | 1,200,000,000 | 2009-10-31 |
| 739 | 2009-11-03 | 857,207,000 | -2,000 | 71.43 | 1,200,000,000 | 2009-10-31 |
| 740 | 2009-11-02 | 857,209,000 | -5,000 | 71.43 | 1,200,000,000 | 2009-10-31 |
| 741 | 2009-10-30 | 857,214,000 | -5,000 | 71.43 | 1,200,000,000 | 2009-09-30 |
| 742 | 2009-10-29 | 857,219,000 | -5,000 | 71.43 | 1,200,000,000 | 2009-09-30 |
| 743 | 2009-10-28 | 857,224,000 | -6,000 | 71.44 | 1,200,000,000 | 2009-09-30 |
| 744 | 2009-10-27 | 857,230,000 | -6,000 | 71.44 | 1,200,000,000 | 2009-09-30 |
| 745 | 2009-10-23 | 857,236,000 | -7,000 | 71.44 | 1,200,000,000 | 2009-09-30 |
| 746 | 2009-10-22 | 857,243,000 | -14,000 | 71.44 | 1,200,000,000 | 2009-09-30 |
| 747 | 2009-10-21 | 857,257,000 | -10,000 | 71.44 | 1,200,000,000 | 2009-09-30 |
| 748 | 2009-10-20 | 857,267,000 | -10,000 | 71.44 | 1,200,000,000 | 2009-09-30 |
| 749 | 2009-10-19 | 857,277,000 | -13,000 | 71.44 | 1,200,000,000 | 2009-09-30 |
| 750 | 2009-10-16 | 857,290,000 | -27,000 | 71.44 | 1,200,000,000 | 2009-09-30 |
| 751 | 2009-10-15 | 857,317,000 | -75,000 | 71.44 | 1,200,000,000 | 2009-09-30 |
| 752 | 2009-10-14 | 857,392,000 | -32,000 | 71.45 | 1,200,000,000 | 2009-09-30 |
| 753 | 2009-10-13 | 857,424,000 | -39,000 | 71.45 | 1,200,000,000 | 2009-09-30 |
| 754 | 2009-10-12 | 857,463,000 | -31,000 | 71.46 | 1,200,000,000 | 2009-09-30 |
| 755 | 2009-10-09 | 857,494,000 | -30,000 | 71.46 | 1,200,000,000 | 2009-09-30 |
| 756 | 2009-10-08 | 857,524,000 | -26,000 | 71.46 | 1,200,000,000 | 2009-09-30 |
| 757 | 2009-10-07 | 857,550,000 | -34,000 | 71.46 | 1,200,000,000 | 2009-09-30 |
| 758 | 2009-10-06 | 857,584,000 | -35,000 | 71.47 | 1,200,000,000 | 2009-09-30 |
| 759 | 2009-10-05 | 857,619,000 | -57,000 | 71.47 | 1,200,000,000 | 2009-09-30 |
| 760 | 2009-10-02 | 857,676,000 | -100,000 | 71.47 | 1,200,000,000 | 2009-09-30 |
| 761 | 2009-09-30 | 857,776,000 | -367,000 | 71.48 | 1,200,000,000 | 2009-09-30 |
| 762 | 2009-09-29 | 858,143,000 | -454,000 | 71.51 | 1,200,000,000 | 2009-09-25 |
| 763 | 2009-09-28 | 858,597,000 | -368,000 | 71.55 | 1,200,000,000 | 2009-09-25 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy