志高控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00449 | 2009-07-13 | 2020-05-14 | 2022-04-04 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2022-03-25 | 3,703,582 | 2,000 | 0.04 | 8,434,178,000 | 2022-02-28 |
| 2 | 2022-02-08 | 3,701,582 | 150,000 | 0.04 | 8,434,178,000 | 2022-01-31 |
| 3 | 2021-12-30 | 3,551,582 | 28,000 | 0.04 | 8,434,178,000 | 2021-11-30 |
| 4 | 2021-12-22 | 3,523,582 | 20,000 | 0.04 | 8,434,178,000 | 2021-11-30 |
| 5 | 2021-10-22 | 3,503,582 | 30,000 | 0.04 | 8,434,178,000 | 2021-09-30 |
| 6 | 2021-08-11 | 3,473,582 | 50,000 | 0.04 | 8,434,178,000 | 2021-07-31 |
| 7 | 2021-07-29 | 3,423,582 | 10,000 | 0.04 | 8,434,178,000 | 2021-06-30 |
| 8 | 2021-06-22 | 3,413,582 | -120,000 | 0.04 | 8,434,178,000 | 2021-05-31 |
| 9 | 2021-06-01 | 3,533,582 | -500,000 | 0.04 | 8,434,178,000 | 2021-05-31 |
| 10 | 2021-05-24 | 4,033,582 | -30,000 | 0.05 | 8,434,178,000 | 2021-04-30 |
| 11 | 2021-05-20 | 4,063,582 | 30,000 | 0.05 | 8,434,178,000 | 2021-04-30 |
| 12 | 2021-05-17 | 4,033,582 | -800,000 | 0.05 | 8,434,178,000 | 2021-04-30 |
| 13 | 2021-05-10 | 4,833,582 | 120,000 | 0.06 | 8,434,178,000 | 2021-04-30 |
| 14 | 2021-04-20 | 4,713,582 | 500,000 | 0.06 | 8,434,178,000 | 2021-03-31 |
| 15 | 2021-03-24 | 4,213,582 | 80,000 | 0.05 | 8,434,178,000 | 2021-02-28 |
| 16 | 2021-03-09 | 4,133,582 | 10,000 | 0.05 | 8,434,178,000 | 2021-02-28 |
| 17 | 2021-03-04 | 4,123,582 | 30,000 | 0.05 | 8,434,178,000 | 2021-02-28 |
| 18 | 2021-02-22 | 4,093,582 | 20,000 | 0.05 | 8,434,178,000 | 2021-01-31 |
| 19 | 2021-02-19 | 4,073,582 | 200,000 | 0.05 | 8,434,178,000 | 2021-01-31 |
| 20 | 2021-02-11 | 3,873,582 | 60,000 | 0.05 | 8,434,178,000 | 2021-01-31 |
| 21 | 2021-02-04 | 3,813,582 | 136,000 | 0.05 | 8,434,178,000 | 2021-01-31 |
| 22 | 2020-12-14 | 3,677,582 | 10,000 | 0.04 | 8,434,178,000 | 2020-11-30 |
| 23 | 2020-11-26 | 3,667,582 | -4,000 | 0.04 | 8,434,178,000 | 2020-10-31 |
| 24 | 2020-10-20 | 3,671,582 | 14,000 | 0.04 | 8,434,178,000 | 2020-09-30 |
| 25 | 2020-10-12 | 3,657,582 | -190,000 | 0.04 | 8,434,178,000 | 2020-09-30 |
| 26 | 2020-08-03 | 3,847,582 | 60,000 | 0.05 | 8,434,178,000 | 2020-07-31 |
| 27 | 2020-06-12 | 3,787,582 | 20,000 | 0.04 | 8,434,178,000 | 2020-05-31 |
| 28 | 2020-05-21 | 3,767,582 | 602,000 | 0.04 | 8,434,178,000 | 2020-04-30 |
| 29 | 2020-04-29 | 3,165,582 | 800,000 | 0.04 | 8,434,178,000 | 2020-03-31 |
| 30 | 2020-03-26 | 2,365,582 | 190,000 | 0.03 | 8,434,178,000 | 2020-02-29 |
| 31 | 2020-03-17 | 2,175,582 | 100,000 | 0.03 | 8,434,178,000 | 2020-02-29 |
| 32 | 2020-02-18 | 2,075,582 | -208,000 | 0.02 | 8,434,178,000 | 2020-01-31 |
| 33 | 2020-02-13 | 2,283,582 | -50,000 | 0.03 | 8,434,178,000 | 2020-01-31 |
| 34 | 2019-11-20 | 2,333,582 | 208,000 | 0.03 | 8,434,178,000 | 2019-10-31 |
| 35 | 2019-09-02 | 2,125,582 | -60,000 | 0.03 | 8,434,178,000 | 2019-08-31 |
| 36 | 2019-08-13 | 2,185,582 | 60,000 | 0.03 | 8,434,178,000 | 2019-07-31 |
| 37 | 2019-08-09 | 2,125,582 | -200,000 | 0.03 | 8,434,178,000 | 2019-07-31 |
| 38 | 2019-07-29 | 2,325,582 | 2 | 0.03 | 8,434,178,000 | 2019-06-30 |
| 39 | 2019-07-25 | 2,325,580 | 200,000 | 0.03 | 8,434,178,000 | 2019-06-30 |
| 40 | 2019-06-14 | 2,125,580 | 80 | 0.03 | 8,434,178,000 | 2019-05-31 |
| 41 | 2019-05-22 | 2,125,500 | -100,000 | 0.03 | 8,434,178,000 | 2019-04-30 |
| 42 | 2018-10-19 | 2,225,500 | 110,000 | 0.03 | 8,434,178,000 | 2018-09-30 |
| 43 | 2018-09-14 | 2,115,500 | 2,000 | 0.03 | 8,434,178,000 | 2018-08-31 |
| 44 | 2018-08-07 | 2,113,500 | -200,000 | 0.03 | 8,434,178,000 | 2018-07-31 |
| 45 | 2018-07-12 | 2,313,500 | 200,000 | 0.03 | 8,434,178,000 | 2018-06-30 |
| 46 | 2018-04-18 | 2,113,500 | -20,000 | 0.03 | 8,434,178,000 | 2018-03-31 |
| 47 | 2018-01-31 | 2,133,500 | -35,318,000 | 0.03 | 8,434,178,000 | 2018-01-31 |
| 48 | 2018-01-25 | 37,451,500 | -30,000 | 0.44 | 8,434,178,000 | 2017-12-31 |
| 49 | 2018-01-10 | 37,481,500 | 35,318,000 | 0.44 | 8,434,178,000 | 2017-12-31 |
| 50 | 2017-10-23 | 2,163,500 | 12,000 | 0.03 | 8,434,178,000 | 2017-09-30 |
| 51 | 2017-07-26 | 2,151,500 | -4,000 | 0.03 | 8,434,178,000 | 2017-06-30 |
| 52 | 2017-07-19 | 2,155,500 | -30,000 | 0.03 | 8,434,178,000 | 2017-06-30 |
| 53 | 2017-07-04 | 2,185,500 | 3,000 | 0.03 | 8,434,178,000 | 2017-06-30 |
| 54 | 2017-06-19 | 2,182,500 | -3,000 | 0.03 | 8,434,178,000 | 2017-05-31 |
| 55 | 2017-03-20 | 2,185,500 | -20,000 | 0.03 | 8,434,178,000 | 2017-02-28 |
| 56 | 2016-12-06 | 2,205,500 | -100,000 | 0.03 | 8,434,178,000 | 2016-11-30 |
| 57 | 2016-11-25 | 2,305,500 | -210,000 | 0.03 | 8,434,178,000 | 2016-10-31 |
| 58 | 2016-10-12 | 2,515,500 | -30,000 | 0.03 | 8,434,178,000 | 2016-09-30 |
| 59 | 2016-05-27 | 2,545,500 | 20,000 | 0.03 | 8,434,178,000 | 2016-04-30 |
| 60 | 2016-05-05 | 2,525,500 | 140,000 | 0.03 | 8,434,178,000 | 2016-04-30 |
| 61 | 2016-04-05 | 2,385,500 | -350,000 | 0.03 | 8,434,178,000 | 2016-03-31 |
| 62 | 2016-02-29 | 2,735,500 | -100,000 | 0.03 | 8,434,178,000 | 2016-02-29 |
| 63 | 2016-02-22 | 2,835,500 | 350,000 | 0.03 | 8,434,178,000 | 2016-01-31 |
| 64 | 2016-02-17 | 2,485,500 | 100,000 | 0.03 | 8,434,178,000 | 2016-01-31 |
| 65 | 2015-11-17 | 2,385,500 | 220,000 | 0.03 | 8,434,178,000 | 2015-10-31 |
| 66 | 2015-09-04 | 2,165,500 | 1,000 | 0.03 | 8,434,178,000 | 2015-08-31 |
| 67 | 2015-08-27 | 2,164,500 | 100,000 | 0.03 | 8,434,178,000 | 2015-07-31 |
| 68 | 2015-06-23 | 2,064,500 | -630,000 | 0.02 | 8,434,178,000 | 2015-05-31 |
| 69 | 2015-06-11 | 2,694,500 | -30,000 | 0.03 | 8,434,178,000 | 2015-05-31 |
| 70 | 2015-05-28 | 2,724,500 | -117,000 | 0.03 | 8,434,178,000 | 2015-04-30 |
| 71 | 2015-05-18 | 2,841,500 | -22,000 | 0.03 | 8,434,178,000 | 2015-04-30 |
| 72 | 2015-04-02 | 2,863,500 | 22,000 | 0.03 | 8,434,178,000 | 2015-03-31 |
| 73 | 2015-03-09 | 2,841,500 | -60,000 | 0.03 | 8,434,178,000 | 2015-02-28 |
| 74 | 2014-11-20 | 2,901,500 | -30,000 | 0.03 | 8,434,178,000 | 2014-10-31 |
| 75 | 2014-11-04 | 2,931,500 | 50,000 | 0.03 | 8,434,178,000 | 2014-10-31 |
| 76 | 2014-10-16 | 2,881,500 | 60,000 | 0.03 | 8,434,178,000 | 2014-09-30 |
| 77 | 2014-10-13 | 2,821,500 | 30,000 | 0.03 | 8,434,178,000 | 2014-09-30 |
| 78 | 2014-05-28 | 2,791,500 | 70,000 | 0.03 | 8,434,178,000 | 2014-04-30 |
| 79 | 2014-04-14 | 2,721,500 | 2,000 | 0.03 | 8,434,178,000 | 2014-03-31 |
| 80 | 2014-04-01 | 2,719,500 | -44,000 | 0.03 | 8,434,178,000 | 2014-03-31 |
| 81 | 2013-08-19 | 2,763,500 | -130,000 | 0.03 | 8,434,178,000 | 2013-07-31 |
| 82 | 2013-07-31 | 2,893,500 | 130,000 | 0.03 | 8,434,178,000 | 2013-07-31 |
| 83 | 2013-07-15 | 2,763,500 | -76,000 | 0.03 | 8,434,178,000 | 2013-06-30 |
| 84 | 2013-07-10 | 2,839,500 | 76,000 | 0.03 | 8,434,178,000 | 2013-06-30 |
| 85 | 2013-05-16 | 2,763,500 | -2,000 | 0.03 | 8,434,178,000 | 2013-04-30 |
| 86 | 2013-01-10 | 2,765,500 | -6,000 | 0.03 | 8,434,178,000 | 2012-12-31 |
| 87 | 2012-11-27 | 2,771,500 | -100,000 | 0.03 | 8,434,178,000 | 2012-10-31 |
| 88 | 2012-11-01 | 2,871,500 | -20,000 | 0.03 | 8,434,178,000 | 2012-10-31 |
| 89 | 2012-09-26 | 2,891,500 | 20,000 | 0.03 | 8,434,178,000 | 2012-08-31 |
| 90 | 2012-08-21 | 2,871,500 | 100,000 | 0.03 | 8,434,178,000 | 2012-07-31 |
| 91 | 2012-08-15 | 2,771,500 | -154,000 | 0.03 | 8,434,178,000 | 2012-07-31 |
| 92 | 2012-07-19 | 2,925,500 | 154,000 | 0.03 | 8,434,178,000 | 2012-06-30 |
| 93 | 2012-06-28 | 2,771,500 | 2,000 | 0.03 | 8,434,178,000 | 2012-05-31 |
| 94 | 2012-05-21 | 2,769,500 | -10,000 | 0.03 | 8,434,178,000 | 2012-04-30 |
| 95 | 2012-04-10 | 2,779,500 | 10,000 | 0.03 | 8,434,178,000 | 2012-03-31 |
| 96 | 2012-01-30 | 2,769,500 | 4,000 | 0.03 | 8,434,178,000 | 2011-12-31 |
| 97 | 2012-01-09 | 2,765,500 | 8,000 | 0.03 | 8,434,178,000 | 2011-12-31 |
| 98 | 2011-11-30 | 2,757,500 | 104,000 | 0.03 | 8,434,178,000 | 2011-11-30 |
| 99 | 2011-11-18 | 2,653,500 | -100,000 | 0.03 | 8,434,078,000 | 2011-10-31 |
| 100 | 2011-10-04 | 2,753,500 | 90,000 | 0.03 | 8,434,078,000 | 2011-09-30 |
| 101 | 2011-09-30 | 2,663,500 | 70,000 | 0.03 | 8,434,078,000 | 2011-09-30 |
| 102 | 2011-09-06 | 2,593,500 | -70,000 | 0.03 | 8,434,008,000 | 2011-08-31 |
| 103 | 2011-08-26 | 2,663,500 | -50,000 | 0.03 | 8,434,008,000 | 2011-07-31 |
| 104 | 2011-08-25 | 2,713,500 | -68,000 | 0.03 | 8,434,008,000 | 2011-07-31 |
| 105 | 2011-08-10 | 2,781,500 | 50,000 | 0.03 | 8,434,008,000 | 2011-07-31 |
| 106 | 2011-07-11 | 2,731,500 | -132,000 | 0.03 | 8,434,008,000 | 2011-06-30 |
| 107 | 2011-06-30 | 2,863,500 | 1,180,000 | 0.03 | 8,434,008,000 | 2011-06-30 |
| 108 | 2011-06-15 | 1,683,500 | -40,000 | 0.02 | 8,432,828,000 | 2011-05-31 |
| 109 | 2011-06-10 | 1,723,500 | -850,000 | 0.02 | 8,432,828,000 | 2011-05-31 |
| 110 | 2011-06-03 | 2,573,500 | -260,000 | 0.03 | 8,432,828,000 | 2011-05-31 |
| 111 | 2011-06-02 | 2,833,500 | 20,000 | 0.03 | 8,432,828,000 | 2011-05-31 |
| 112 | 2011-06-01 | 2,813,500 | -330,000 | 0.03 | 8,432,828,000 | 2011-05-31 |
| 113 | 2011-05-31 | 3,143,500 | 1,250,000 | 0.04 | 8,432,828,000 | 2011-05-31 |
| 114 | 2011-05-25 | 1,893,500 | -200,000 | 0.02 | 8,431,578,000 | 2011-05-19 |
| 115 | 2011-05-24 | 2,093,500 | -720,000 | 0.02 | 8,431,578,000 | 2011-05-19 |
| 116 | 2011-05-23 | 2,813,500 | -12,790,000 | 0.03 | 8,431,578,000 | 2011-05-19 |
| 117 | 2011-05-20 | 15,603,500 | -2,510,000 | 0.19 | 8,431,578,000 | 2011-05-19 |
| 118 | 2011-05-19 | 18,113,500 | 11,930,000 | 0.21 | 8,431,578,000 | 2011-05-19 |
| 119 | 2011-05-18 | 6,183,500 | -9,970,000 | 0.07 | 8,418,788,000 | 2011-05-18 |
| 120 | 2011-05-17 | 16,153,500 | 13,820,000 | 0.19 | 8,416,278,000 | 2011-05-17 |
| 121 | 2011-05-11 | 2,333,500 | -480,000 | 0.03 | 8,402,458,000 | 2011-05-04 |
| 122 | 2011-05-06 | 2,813,500 | -1,960,000 | 0.03 | 8,402,458,000 | 2011-05-04 |
| 123 | 2011-05-05 | 4,773,500 | -600,000 | 0.06 | 8,402,458,000 | 2011-05-04 |
| 124 | 2011-05-04 | 5,373,500 | 790,000 | 0.06 | 8,402,458,000 | 2011-05-04 |
| 125 | 2011-05-03 | 4,583,500 | 7,400,000 | 0.05 | 8,400,498,000 | 2011-05-03 |
| 126 | 2011-04-29 | -2,816,500 | -3,740,000 | -0.03 | 8,389,694,000 | 2011-04-19 |
| 127 | 2011-04-27 | 923,500 | -1,900,000 | 0.01 | 8,389,694,000 | 2011-04-19 |
| 128 | 2011-04-21 | 2,823,500 | -260,000,000 | 0.03 | 8,389,694,000 | 2011-04-19 |
| 129 | 2011-04-20 | 262,823,500 | -70,200,000 | 3.13 | 8,389,694,000 | 2011-04-19 |
| 130 | 2011-04-19 | 333,023,500 | 100,200,000 | 3.97 | 8,389,694,000 | 2011-04-19 |
| 131 | 2011-04-18 | 232,823,500 | -70,000,000 | 2.84 | 8,189,494,000 | 2011-04-15 |
| 132 | 2011-04-15 | 302,823,500 | 300,360,000 | 3.70 | 8,189,494,000 | 2011-04-15 |
| 133 | 2011-04-13 | 2,463,500 | -360,000 | 0.03 | 7,889,134,000 | 2011-03-31 |
| 134 | 2011-04-04 | 2,823,500 | -300,000 | 0.04 | 7,889,134,000 | 2011-03-31 |
| 135 | 2011-04-01 | 3,123,500 | -520,000 | 0.04 | 7,889,134,000 | 2011-03-31 |
| 136 | 2011-03-31 | 3,643,500 | 820,000 | 0.05 | 7,889,134,000 | 2011-03-31 |
| 137 | 2011-03-30 | 2,823,500 | -2,150,000 | 0.04 | 7,887,914,000 | 2011-03-28 |
| 138 | 2011-03-28 | 4,973,500 | 2,150,000 | 0.06 | 7,887,914,000 | 2011-03-28 |
| 139 | 2011-03-24 | 2,823,500 | -1,230,000 | 0.04 | 7,885,764,000 | 2011-03-22 |
| 140 | 2011-03-23 | 4,053,500 | -100,000 | 0.05 | 7,885,764,000 | 2011-03-22 |
| 141 | 2011-03-22 | 4,153,500 | -82,800,000 | 0.05 | 7,885,764,000 | 2011-03-22 |
| 142 | 2011-03-21 | 86,953,500 | -480,000 | 1.10 | 7,877,914,000 | 2011-02-28 |
| 143 | 2011-03-18 | 87,433,500 | -1,440,000 | 1.11 | 7,877,914,000 | 2011-02-28 |
| 144 | 2011-03-17 | 88,873,500 | -200,000 | 1.13 | 7,877,914,000 | 2011-02-28 |
| 145 | 2011-03-16 | 89,073,500 | -880,000 | 1.13 | 7,877,914,000 | 2011-02-28 |
| 146 | 2011-03-14 | 89,953,500 | -660,000 | 1.14 | 7,877,914,000 | 2011-02-28 |
| 147 | 2011-03-11 | 90,613,500 | -1,520,000 | 1.15 | 7,877,914,000 | 2011-02-28 |
| 148 | 2011-03-04 | 92,133,500 | -100,000 | 1.17 | 7,877,914,000 | 2011-02-28 |
| 149 | 2011-03-03 | 92,233,500 | -680,000 | 1.17 | 7,877,914,000 | 2011-02-28 |
| 150 | 2011-02-28 | 92,913,500 | 220,000 | 1.18 | 7,877,914,000 | 2011-02-28 |
| 151 | 2011-02-25 | 92,693,500 | -176,000 | 1.18 | 7,877,694,000 | 2011-01-31 |
| 152 | 2011-02-24 | 92,869,500 | 1,000,000 | 1.18 | 7,877,694,000 | 2011-01-31 |
| 153 | 2011-02-11 | 91,869,500 | -88,000 | 1.17 | 7,877,694,000 | 2011-01-31 |
| 154 | 2011-02-08 | 91,957,500 | -220,000 | 1.17 | 7,877,694,000 | 2011-01-31 |
| 155 | 2011-02-01 | 92,177,500 | -1,280,000 | 1.17 | 7,877,694,000 | 2011-01-31 |
| 156 | 2011-01-31 | 93,457,500 | 3,586,000 | 1.19 | 7,877,694,000 | 2011-01-31 |
| 157 | 2011-01-28 | 89,871,500 | 100,000 | 1.14 | 7,874,108,000 | 2011-01-10 |
| 158 | 2011-01-27 | 89,771,500 | 2,000 | 1.14 | 7,874,108,000 | 2011-01-10 |
| 159 | 2011-01-26 | 89,769,500 | -120,000 | 1.14 | 7,874,108,000 | 2011-01-10 |
| 160 | 2011-01-24 | 89,889,500 | -320,000 | 1.14 | 7,874,108,000 | 2011-01-10 |
| 161 | 2011-01-21 | 90,209,500 | -360,000 | 1.15 | 7,874,108,000 | 2011-01-10 |
| 162 | 2011-01-20 | 90,569,500 | -220,000 | 1.15 | 7,874,108,000 | 2011-01-10 |
| 163 | 2011-01-19 | 90,789,500 | -846,000 | 1.15 | 7,874,108,000 | 2011-01-10 |
| 164 | 2011-01-18 | 91,635,500 | 68,000 | 1.16 | 7,874,108,000 | 2011-01-10 |
| 165 | 2011-01-17 | 91,567,500 | -240,000 | 1.16 | 7,874,108,000 | 2011-01-10 |
| 166 | 2011-01-14 | 91,807,500 | 90,000 | 1.17 | 7,874,108,000 | 2011-01-10 |
| 167 | 2011-01-13 | 91,717,500 | -200,000 | 1.16 | 7,874,108,000 | 2011-01-10 |
| 168 | 2011-01-12 | 91,917,500 | -6,828,000 | 1.17 | 7,874,108,000 | 2011-01-10 |
| 169 | 2011-01-11 | 98,745,500 | -2,878,000 | 1.25 | 7,874,108,000 | 2011-01-10 |
| 170 | 2011-01-10 | 101,623,500 | 9,658,000 | 1.29 | 7,874,108,000 | 2011-01-10 |
| 171 | 2011-01-07 | 91,965,500 | 82,777,050 | 1.17 | 7,864,450,000 | 2011-01-07 |
| 172 | 2011-01-05 | 9,188,450 | 10,000 | 1.17 | 786,445,000 | 2010-12-31 |
| 173 | 2011-01-03 | 9,178,450 | -19,000 | 1.17 | 786,445,000 | 2010-12-31 |
| 174 | 2010-12-31 | 9,197,450 | 11,608,000 | 1.17 | 786,445,000 | 2010-12-31 |
| 175 | 2010-12-29 | -2,410,550 | -774,000 | -0.31 | 774,837,000 | 2010-11-30 |
| 176 | 2010-12-28 | -1,636,550 | -726,000 | -0.21 | 774,837,000 | 2010-11-30 |
| 177 | 2010-12-23 | -910,550 | -372,000 | -0.12 | 774,837,000 | 2010-11-30 |
| 178 | 2010-12-22 | -538,550 | -1,300,000 | -0.07 | 774,837,000 | 2010-11-30 |
| 179 | 2010-12-21 | 761,450 | -298,000 | 0.10 | 774,837,000 | 2010-11-30 |
| 180 | 2010-12-20 | 1,059,450 | -598,000 | 0.14 | 774,837,000 | 2010-11-30 |
| 181 | 2010-12-17 | 1,657,450 | -176,000 | 0.21 | 774,837,000 | 2010-11-30 |
| 182 | 2010-12-16 | 1,833,450 | -76,000 | 0.24 | 774,837,000 | 2010-11-30 |
| 183 | 2010-12-15 | 1,909,450 | -470,000 | 0.25 | 774,837,000 | 2010-11-30 |
| 184 | 2010-12-14 | 2,379,450 | -2,624,000 | 0.31 | 774,837,000 | 2010-11-30 |
| 185 | 2010-12-13 | 5,003,450 | -442,000 | 0.65 | 774,837,000 | 2010-11-30 |
| 186 | 2010-12-10 | 5,445,450 | -702,000 | 0.70 | 774,837,000 | 2010-11-30 |
| 187 | 2010-12-09 | 6,147,450 | -1,484,000 | 0.79 | 774,837,000 | 2010-11-30 |
| 188 | 2010-12-08 | 7,631,450 | -280,000 | 0.98 | 774,837,000 | 2010-11-30 |
| 189 | 2010-12-07 | 7,911,450 | -98,000 | 1.02 | 774,837,000 | 2010-11-30 |
| 190 | 2010-12-06 | 8,009,450 | -362,000 | 1.03 | 774,837,000 | 2010-11-30 |
| 191 | 2010-12-03 | 8,371,450 | -850,000 | 1.08 | 774,837,000 | 2010-11-30 |
| 192 | 2010-12-02 | 9,221,450 | -540,000 | 1.19 | 774,837,000 | 2010-11-30 |
| 193 | 2010-12-01 | 9,761,450 | -320,000 | 1.26 | 774,837,000 | 2010-11-30 |
| 194 | 2010-11-30 | 10,081,450 | 7,736,000 | 1.30 | 774,837,000 | 2010-11-30 |
| 195 | 2010-11-29 | 2,345,450 | -1,932,000 | 0.31 | 766,311,000 | 2010-11-12 |
| 196 | 2010-11-26 | 4,277,450 | -230,000 | 0.56 | 766,311,000 | 2010-11-12 |
| 197 | 2010-11-25 | 4,507,450 | -542,000 | 0.59 | 766,311,000 | 2010-11-12 |
| 198 | 2010-11-24 | 5,049,450 | -1,576,000 | 0.66 | 766,311,000 | 2010-11-12 |
| 199 | 2010-11-23 | 6,625,450 | -754,000 | 0.86 | 766,311,000 | 2010-11-12 |
| 200 | 2010-11-22 | 7,379,450 | -618,000 | 0.96 | 766,311,000 | 2010-11-12 |
| 201 | 2010-11-19 | 7,997,450 | -1,238,000 | 1.04 | 766,311,000 | 2010-11-12 |
| 202 | 2010-11-17 | 9,235,450 | -4,000 | 1.21 | 766,311,000 | 2010-11-12 |
| 203 | 2010-11-12 | 9,239,450 | 3,129,150 | 1.21 | 766,311,000 | 2010-11-12 |
| 204 | 2010-11-08 | 6,110,300 | -6,000 | 1.20 | 510,874,000 | 2010-10-31 |
| 205 | 2010-11-05 | 6,116,300 | -20,000 | 1.20 | 510,874,000 | 2010-10-31 |
| 206 | 2010-11-04 | 6,136,300 | -8,000 | 1.20 | 510,874,000 | 2010-10-31 |
| 207 | 2010-11-02 | 6,144,300 | -8,000 | 1.20 | 510,874,000 | 2010-10-31 |
| 208 | 2010-10-29 | 6,152,300 | -50,000 | 1.20 | 510,874,000 | 2010-09-30 |
| 209 | 2010-10-15 | 6,202,300 | -20,000 | 1.21 | 510,874,000 | 2010-09-30 |
| 210 | 2010-09-28 | 6,222,300 | -50,000 | 1.22 | 510,874,000 | 2010-08-31 |
| 211 | 2010-09-24 | 6,272,300 | -2,000 | 1.23 | 510,874,000 | 2010-08-31 |
| 212 | 2010-09-21 | 6,274,300 | -16,000 | 1.23 | 510,874,000 | 2010-08-31 |
| 213 | 2010-09-15 | 6,290,300 | 6,000 | 1.23 | 510,874,000 | 2010-08-31 |
| 214 | 2010-09-14 | 6,284,300 | 6,000 | 1.23 | 510,874,000 | 2010-08-31 |
| 215 | 2010-09-13 | 6,278,300 | 14,000 | 1.23 | 510,874,000 | 2010-08-31 |
| 216 | 2010-09-08 | 6,264,300 | -40,000 | 1.23 | 510,874,000 | 2010-08-31 |
| 217 | 2010-08-30 | 6,304,300 | 54,000 | 1.23 | 510,874,000 | 2010-07-31 |
| 218 | 2010-08-12 | 6,250,300 | 52,000 | 1.22 | 510,874,000 | 2010-07-31 |
| 219 | 2010-08-10 | 6,198,300 | -2,000 | 1.21 | 510,874,000 | 2010-07-31 |
| 220 | 2010-08-06 | 6,200,300 | 64,000 | 1.21 | 510,874,000 | 2010-07-31 |
| 221 | 2010-07-08 | 6,136,300 | -2,000 | 1.20 | 510,874,000 | 2010-06-30 |
| 222 | 2010-06-29 | 6,138,300 | -10,000 | 1.20 | 510,874,000 | 2010-05-31 |
| 223 | 2010-05-28 | 6,148,300 | -900,000 | 1.20 | 510,874,000 | 2010-04-30 |
| 224 | 2010-05-13 | 7,048,300 | 6,000 | 1.38 | 510,874,000 | 2010-04-30 |
| 225 | 2010-05-12 | 7,042,300 | 6,000 | 1.38 | 510,874,000 | 2010-04-30 |
| 226 | 2010-05-10 | 7,036,300 | 6,000 | 1.38 | 510,874,000 | 2010-04-30 |
| 227 | 2010-05-06 | 7,030,300 | 4,000 | 1.38 | 510,874,000 | 2010-04-30 |
| 228 | 2010-05-05 | 7,026,300 | -82,400,000 | 1.38 | 510,874,000 | 2010-04-30 |
| 229 | 2010-03-30 | 89,426,300 | -2,000 | 17.50 | 510,874,000 | 2010-02-28 |
| 230 | 2010-03-26 | 89,428,300 | 14,300 | 17.50 | 510,874,000 | 2010-02-28 |
| 231 | 2010-03-23 | 89,414,000 | -2,000 | 17.50 | 510,874,000 | 2010-02-28 |
| 232 | 2010-03-22 | 89,416,000 | -2,000 | 17.50 | 510,874,000 | 2010-02-28 |
| 233 | 2010-03-16 | 89,418,000 | 14,000 | 17.50 | 510,874,000 | 2010-02-28 |
| 234 | 2010-03-12 | 89,404,000 | -42,750,000 | 17.50 | 510,874,000 | 2010-02-28 |
| 235 | 2010-03-10 | 132,154,000 | -2,000 | 25.87 | 510,874,000 | 2010-02-28 |
| 236 | 2010-02-17 | 132,156,000 | -260,000,000 | 25.87 | 510,874,000 | 2010-01-31 |
| 237 | 2010-02-08 | 392,156,000 | -2,000 | 76.76 | 510,874,000 | 2010-01-31 |
| 238 | 2010-01-21 | 392,158,000 | -22,150,000 | 76.76 | 510,874,000 | 2009-12-31 |
| 239 | 2010-01-14 | 414,308,000 | -2,000 | 81.10 | 510,874,000 | 2009-12-31 |
| 240 | 2010-01-13 | 414,310,000 | -13,300,000 | 81.10 | 510,874,000 | 2009-12-31 |
| 241 | 2009-12-22 | 427,610,000 | -2,000 | 83.70 | 510,874,000 | 2009-11-30 |
| 242 | 2009-12-16 | 427,612,000 | -2,000 | 83.70 | 510,874,000 | 2009-11-30 |
| 243 | 2009-12-09 | 427,614,000 | -4,000 | 83.70 | 510,874,000 | 2009-11-30 |
| 244 | 2009-12-07 | 427,618,000 | -2,000 | 83.70 | 510,874,000 | 2009-11-30 |
| 245 | 2009-11-26 | 427,620,000 | -4,000 | 83.70 | 510,874,000 | 2009-10-31 |
| 246 | 2009-11-17 | 427,624,000 | -2,000 | 83.70 | 510,874,000 | 2009-10-31 |
| 247 | 2009-11-05 | 427,626,000 | -2,000 | 83.70 | 510,874,000 | 2009-10-31 |
| 248 | 2009-11-03 | 427,628,000 | -2,000 | 83.71 | 510,874,000 | 2009-10-31 |
| 249 | 2009-10-28 | 427,630,000 | -2,000 | 83.71 | 510,874,000 | 2009-09-30 |
| 250 | 2009-10-19 | 427,632,000 | -4,000 | 83.71 | 510,874,000 | 2009-09-30 |
| 251 | 2009-10-16 | 427,636,000 | -2,000 | 83.71 | 510,874,000 | 2009-09-30 |
| 252 | 2009-10-02 | 427,638,000 | -8,000 | 83.71 | 510,874,000 | 2009-09-30 |
| 253 | 2009-09-25 | 427,646,000 | -8,000 | 83.71 | 510,874,000 | 2009-08-31 |
| 254 | 2009-09-24 | 427,654,000 | -6,000 | 83.71 | 510,874,000 | 2009-08-31 |
| 255 | 2009-09-21 | 427,660,000 | -2,000 | 83.71 | 510,874,000 | 2009-08-31 |
| 256 | 2009-08-24 | 427,662,000 | -2,000 | 83.71 | 510,874,000 | 2009-08-10 |
| 257 | 2009-08-10 | 427,664,000 | 10,872,000 | 83.71 | 510,874,000 | 2009-08-10 |
| 258 | 2009-08-05 | 416,792,000 | -8,000 | 83.36 | 500,000,000 | 2009-07-31 |
| 259 | 2009-08-04 | 416,800,000 | 892,000 | 83.36 | 500,000,000 | 2009-07-31 |
| 260 | 2009-08-03 | 415,908,000 | -4,000 | 83.18 | 500,000,000 | 2009-07-31 |
| 261 | 2009-07-31 | 415,912,000 | -4,000 | 83.18 | 500,000,000 | 2009-07-31 |
| 262 | 2009-07-29 | 415,916,000 | 42,736,000 | 83.18 | 500,000,000 | 2009-07-13 |
| 263 | 2009-07-28 | 373,180,000 | -6,000 | 74.64 | 500,000,000 | 2009-07-13 |
| 264 | 2009-07-27 | 373,186,000 | -10,000 | 74.64 | 500,000,000 | 2009-07-13 |
| 265 | 2009-07-24 | 373,196,000 | -12,000 | 74.64 | 500,000,000 | 2009-07-13 |
| 266 | 2009-07-23 | 373,208,000 | -12,000 | 74.64 | 500,000,000 | 2009-07-13 |
| 267 | 2009-07-22 | 373,220,000 | -922,000 | 74.64 | 500,000,000 | 2009-07-13 |
| 268 | 2009-07-21 | 374,142,000 | -18,000 | 74.83 | 500,000,000 | 2009-07-13 |
| 269 | 2009-07-20 | 374,160,000 | -20,000 | 74.83 | 500,000,000 | 2009-07-13 |
| 270 | 2009-07-17 | 374,180,000 | -44,000 | 74.84 | 500,000,000 | 2009-07-13 |
| 271 | 2009-07-16 | 374,224,000 | -42,868,000 | 74.84 | 500,000,000 | 2009-07-13 |
| 272 | 2009-07-15 | 417,092,000 | -326,000 | 83.42 | 500,000,000 | 2009-07-13 |
| 273 | 2009-07-14 | 417,418,000 | -320,000 | 83.48 | 500,000,000 | 2009-07-13 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy