亞洲水泥(中國)控股公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00743 | 2008-05-20 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-08-12 | 1,125,351,827 | -500 | 71.82 | 1,566,851,000 | 2026-07-31 |
| 2 | 2026-08-04 | 1,125,352,327 | -500 | 71.82 | 1,566,851,000 | 2026-07-31 |
| 3 | 2026-07-31 | 1,125,352,827 | -500 | 71.82 | 1,566,851,000 | 2026-07-31 |
| 4 | 2026-06-24 | 1,125,353,327 | -500 | 71.82 | 1,566,851,000 | 2026-05-31 |
| 5 | 2026-06-09 | 1,125,353,827 | -500 | 71.82 | 1,566,851,000 | 2026-05-31 |
| 6 | 2026-06-04 | 1,125,354,327 | -500 | 71.82 | 1,566,851,000 | 2026-05-31 |
| 7 | 2026-05-08 | 1,125,354,827 | -1,500 | 71.82 | 1,566,851,000 | 2026-04-30 |
| 8 | 2026-04-28 | 1,125,356,327 | -500 | 71.82 | 1,566,851,000 | 2026-03-31 |
| 9 | 2026-04-01 | 1,125,356,827 | -500 | 71.82 | 1,566,851,000 | 2026-03-31 |
| 10 | 2026-03-23 | 1,125,357,327 | -1,000 | 71.82 | 1,566,851,000 | 2026-02-28 |
| 11 | 2026-03-16 | 1,125,358,327 | -500 | 71.82 | 1,566,851,000 | 2026-02-28 |
| 12 | 2026-01-09 | 1,125,358,827 | -500 | 71.82 | 1,566,851,000 | 2025-12-31 |
| 13 | 2025-11-26 | 1,125,359,327 | -500 | 71.82 | 1,566,851,000 | 2025-09-30 |
| 14 | 2025-11-20 | 1,125,359,827 | 500 | 71.82 | 1,566,851,000 | 2025-09-30 |
| 15 | 2025-11-13 | 1,125,359,327 | -500 | 71.82 | 1,566,851,000 | 2025-09-30 |
| 16 | 2025-07-29 | 1,125,359,827 | -500 | 71.82 | 1,566,851,000 | 2025-06-30 |
| 17 | 2025-07-24 | 1,125,360,327 | -1,000 | 71.82 | 1,566,851,000 | 2025-06-30 |
| 18 | 2025-07-14 | 1,125,361,327 | -500 | 71.82 | 1,566,851,000 | 2025-06-30 |
| 19 | 2025-06-20 | 1,125,361,827 | -20,500 | 71.82 | 1,566,851,000 | 2025-05-31 |
| 20 | 2025-06-09 | 1,125,382,327 | -500 | 71.82 | 1,566,851,000 | 2025-05-31 |
| 21 | 2025-05-30 | 1,125,382,827 | 20,000 | 71.82 | 1,566,851,000 | 2025-04-30 |
| 22 | 2025-03-27 | 1,125,362,827 | -500 | 71.82 | 1,566,851,000 | 2025-02-28 |
| 23 | 2025-03-26 | 1,125,363,327 | -1,000 | 71.82 | 1,566,851,000 | 2025-02-28 |
| 24 | 2025-03-25 | 1,125,364,327 | -1,000 | 71.82 | 1,566,851,000 | 2025-02-28 |
| 25 | 2025-03-18 | 1,125,365,327 | -500 | 71.82 | 1,566,851,000 | 2025-02-28 |
| 26 | 2025-02-18 | 1,125,365,827 | -500 | 71.82 | 1,566,851,000 | 2025-01-31 |
| 27 | 2024-11-26 | 1,125,366,327 | -500 | 71.82 | 1,566,851,000 | 2024-10-31 |
| 28 | 2024-11-21 | 1,125,366,827 | -1,000 | 71.82 | 1,566,851,000 | 2024-10-31 |
| 29 | 2024-10-16 | 1,125,367,827 | 500 | 71.82 | 1,566,851,000 | 2024-09-30 |
| 30 | 2024-10-09 | 1,125,367,327 | -50,000 | 71.82 | 1,566,851,000 | 2024-09-30 |
| 31 | 2024-09-19 | 1,125,417,327 | -2,000 | 71.83 | 1,566,851,000 | 2024-08-31 |
| 32 | 2024-09-16 | 1,125,419,327 | 2,000 | 71.83 | 1,566,851,000 | 2024-08-31 |
| 33 | 2024-09-10 | 1,125,417,327 | -4,000 | 71.83 | 1,566,851,000 | 2024-08-31 |
| 34 | 2024-08-15 | 1,125,421,327 | 4,000 | 71.83 | 1,566,851,000 | 2024-07-31 |
| 35 | 2024-06-24 | 1,125,417,327 | -10,000 | 71.83 | 1,566,851,000 | 2024-05-31 |
| 36 | 2024-06-21 | 1,125,427,327 | 160 | 71.83 | 1,566,851,000 | 2024-05-31 |
| 37 | 2024-05-17 | 1,125,427,167 | -500 | 71.83 | 1,566,851,000 | 2024-04-30 |
| 38 | 2024-03-25 | 1,125,427,667 | -3,000 | 71.83 | 1,566,851,000 | 2024-02-29 |
| 39 | 2024-03-11 | 1,125,430,667 | -500 | 71.83 | 1,566,851,000 | 2024-02-29 |
| 40 | 2024-01-03 | 1,125,431,167 | 500 | 71.83 | 1,566,851,000 | 2023-12-31 |
| 41 | 2023-12-13 | 1,125,430,667 | 3,000 | 71.83 | 1,566,851,000 | 2023-11-30 |
| 42 | 2023-12-01 | 1,125,427,667 | -500 | 71.83 | 1,566,851,000 | 2023-11-30 |
| 43 | 2023-09-25 | 1,125,428,167 | -500 | 71.83 | 1,566,851,000 | 2023-08-31 |
| 44 | 2023-09-13 | 1,125,428,667 | -45,000 | 71.83 | 1,566,851,000 | 2023-08-31 |
| 45 | 2023-08-24 | 1,125,473,667 | -500 | 71.83 | 1,566,851,000 | 2023-07-31 |
| 46 | 2023-08-18 | 1,125,474,167 | 45,000 | 71.83 | 1,566,851,000 | 2023-07-31 |
| 47 | 2023-08-10 | 1,125,429,167 | -70,000 | 71.83 | 1,566,851,000 | 2023-07-31 |
| 48 | 2023-06-14 | 1,125,499,167 | -500 | 71.83 | 1,566,851,000 | 2023-05-31 |
| 49 | 2023-05-22 | 1,125,499,667 | 500 | 71.83 | 1,566,851,000 | 2023-04-30 |
| 50 | 2023-05-12 | 1,125,499,167 | -500 | 71.83 | 1,566,851,000 | 2023-04-30 |
| 51 | 2023-04-18 | 1,125,499,667 | -500 | 71.83 | 1,566,851,000 | 2023-03-31 |
| 52 | 2023-03-20 | 1,125,500,167 | -500 | 71.83 | 1,566,851,000 | 2023-02-28 |
| 53 | 2023-02-15 | 1,125,500,667 | 500 | 71.83 | 1,566,851,000 | 2023-01-31 |
| 54 | 2023-02-07 | 1,125,500,167 | -13,000 | 71.83 | 1,566,851,000 | 2023-01-31 |
| 55 | 2022-12-30 | 1,125,513,167 | -500 | 71.83 | 1,566,851,000 | 2022-11-30 |
| 56 | 2022-12-07 | 1,125,513,667 | -17,000 | 71.83 | 1,566,851,000 | 2022-11-30 |
| 57 | 2022-11-29 | 1,125,530,667 | -1,000 | 71.83 | 1,566,851,000 | 2022-10-31 |
| 58 | 2022-10-14 | 1,125,531,667 | -500 | 71.83 | 1,566,851,000 | 2022-09-30 |
| 59 | 2022-08-19 | 1,125,532,167 | 8,000 | 71.83 | 1,566,851,000 | 2022-07-31 |
| 60 | 2022-08-11 | 1,125,524,167 | 17,000 | 71.83 | 1,566,851,000 | 2022-07-31 |
| 61 | 2022-07-21 | 1,125,507,167 | -500 | 71.83 | 1,566,851,000 | 2022-06-30 |
| 62 | 2022-07-05 | 1,125,507,667 | -500 | 71.83 | 1,566,851,000 | 2022-06-30 |
| 63 | 2022-06-10 | 1,125,508,167 | -500 | 71.83 | 1,566,851,000 | 2022-05-31 |
| 64 | 2022-05-23 | 1,125,508,667 | 2,000 | 71.83 | 1,566,851,000 | 2022-04-30 |
| 65 | 2022-05-04 | 1,125,506,667 | 70,000 | 71.83 | 1,566,851,000 | 2022-04-30 |
| 66 | 2022-04-29 | 1,125,436,667 | 38,000 | 71.83 | 1,566,851,000 | 2022-03-31 |
| 67 | 2022-04-12 | 1,125,398,667 | 49,500 | 71.83 | 1,566,851,000 | 2022-03-31 |
| 68 | 2022-02-17 | 1,125,349,167 | 500 | 71.82 | 1,566,851,000 | 2022-01-31 |
| 69 | 2022-01-04 | 1,125,348,667 | 10,000 | 71.82 | 1,566,851,000 | 2021-12-31 |
| 70 | 2021-12-24 | 1,125,338,667 | -500 | 71.82 | 1,566,851,000 | 2021-11-30 |
| 71 | 2021-11-29 | 1,125,339,167 | 3,000 | 71.82 | 1,566,851,000 | 2021-10-31 |
| 72 | 2021-11-22 | 1,125,336,167 | -500 | 71.82 | 1,566,851,000 | 2021-10-31 |
| 73 | 2021-10-05 | 1,125,336,667 | 10,000 | 71.82 | 1,566,851,000 | 2021-09-30 |
| 74 | 2021-09-09 | 1,125,326,667 | -500 | 71.82 | 1,566,851,000 | 2021-08-31 |
| 75 | 2021-09-07 | 1,125,327,167 | -500 | 71.82 | 1,566,851,000 | 2021-08-31 |
| 76 | 2021-08-20 | 1,125,327,667 | -450 | 71.82 | 1,566,851,000 | 2021-07-31 |
| 77 | 2021-08-18 | 1,125,328,117 | -500 | 71.82 | 1,566,851,000 | 2021-07-31 |
| 78 | 2021-08-11 | 1,125,328,617 | -500 | 71.82 | 1,566,851,000 | 2021-07-31 |
| 79 | 2021-08-10 | 1,125,329,117 | -1,000 | 71.82 | 1,566,851,000 | 2021-07-31 |
| 80 | 2021-08-03 | 1,125,330,117 | -1,000 | 71.82 | 1,566,851,000 | 2021-07-31 |
| 81 | 2021-07-29 | 1,125,331,117 | 500 | 71.82 | 1,566,851,000 | 2021-06-30 |
| 82 | 2021-07-20 | 1,125,330,617 | 500 | 71.82 | 1,566,851,000 | 2021-06-30 |
| 83 | 2021-07-19 | 1,125,330,117 | -500 | 71.82 | 1,566,851,000 | 2021-06-30 |
| 84 | 2021-06-10 | 1,125,330,617 | -500 | 71.82 | 1,566,851,000 | 2021-05-31 |
| 85 | 2021-06-02 | 1,125,331,117 | -500 | 71.82 | 1,566,851,000 | 2021-05-31 |
| 86 | 2021-06-01 | 1,125,331,617 | -500 | 71.82 | 1,566,851,000 | 2021-05-31 |
| 87 | 2021-05-11 | 1,125,332,117 | -10,000 | 71.82 | 1,566,851,000 | 2021-04-30 |
| 88 | 2021-04-21 | 1,125,342,117 | -500 | 71.82 | 1,566,851,000 | 2021-03-31 |
| 89 | 2021-04-14 | 1,125,342,617 | 10,000 | 71.82 | 1,566,851,000 | 2021-03-31 |
| 90 | 2021-03-19 | 1,125,332,617 | -500 | 71.82 | 1,566,851,000 | 2021-02-28 |
| 91 | 2021-03-05 | 1,125,333,117 | -500 | 71.82 | 1,566,851,000 | 2021-02-28 |
| 92 | 2021-02-26 | 1,125,333,617 | -500 | 71.82 | 1,566,851,000 | 2021-01-31 |
| 93 | 2021-02-23 | 1,125,334,117 | -1,000 | 71.82 | 1,566,851,000 | 2021-01-31 |
| 94 | 2021-01-26 | 1,125,335,117 | -25,000 | 71.82 | 1,566,851,000 | 2020-12-31 |
| 95 | 2020-12-31 | 1,125,360,117 | -500 | 71.82 | 1,566,851,000 | 2020-12-31 |
| 96 | 2020-12-30 | 1,125,360,617 | -500 | 71.82 | 1,566,851,000 | 2020-11-30 |
| 97 | 2020-12-28 | 1,125,361,117 | 25,000 | 71.82 | 1,566,851,000 | 2020-11-30 |
| 98 | 2020-12-17 | 1,125,336,117 | -500 | 71.82 | 1,566,851,000 | 2020-11-30 |
| 99 | 2020-11-25 | 1,125,336,617 | -500 | 71.82 | 1,566,851,000 | 2020-10-31 |
| 100 | 2020-11-23 | 1,125,337,117 | -500 | 71.82 | 1,566,851,000 | 2020-10-31 |
| 101 | 2020-11-12 | 1,125,337,617 | -500 | 71.82 | 1,566,851,000 | 2020-10-31 |
| 102 | 2020-11-02 | 1,125,338,117 | -500 | 71.82 | 1,566,851,000 | 2020-10-31 |
| 103 | 2020-10-29 | 1,125,338,617 | 500 | 71.82 | 1,566,851,000 | 2020-09-30 |
| 104 | 2020-10-27 | 1,125,338,117 | 500 | 71.82 | 1,566,851,000 | 2020-09-30 |
| 105 | 2020-10-23 | 1,125,337,617 | -500 | 71.82 | 1,566,851,000 | 2020-09-30 |
| 106 | 2020-10-21 | 1,125,338,117 | -500 | 71.82 | 1,566,851,000 | 2020-09-30 |
| 107 | 2020-10-08 | 1,125,338,617 | 42,500 | 71.82 | 1,566,851,000 | 2020-09-30 |
| 108 | 2020-10-07 | 1,125,296,117 | -500 | 71.82 | 1,566,851,000 | 2020-09-30 |
| 109 | 2020-08-11 | 1,125,296,617 | -10,000 | 71.82 | 1,566,851,000 | 2020-07-31 |
| 110 | 2020-07-28 | 1,125,306,617 | 2,000 | 71.82 | 1,566,851,000 | 2020-06-30 |
| 111 | 2020-07-24 | 1,125,304,617 | -20,000 | 71.82 | 1,566,851,000 | 2020-06-30 |
| 112 | 2020-07-10 | 1,125,324,617 | -4,500 | 71.82 | 1,566,851,000 | 2020-06-30 |
| 113 | 2020-07-07 | 1,125,329,117 | -500 | 71.82 | 1,566,851,000 | 2020-06-30 |
| 114 | 2020-06-24 | 1,125,329,617 | 20,000 | 71.82 | 1,566,851,000 | 2020-05-31 |
| 115 | 2020-06-23 | 1,125,309,617 | -1,000 | 71.82 | 1,566,851,000 | 2020-05-31 |
| 116 | 2020-05-21 | 1,125,310,617 | -20,000 | 71.82 | 1,566,851,000 | 2020-04-30 |
| 117 | 2020-05-04 | 1,125,330,617 | -500 | 71.82 | 1,566,851,000 | 2020-04-30 |
| 118 | 2020-04-20 | 1,125,331,117 | -500 | 71.82 | 1,566,851,000 | 2020-03-31 |
| 119 | 2020-03-31 | 1,125,331,617 | 10,000 | 71.82 | 1,566,851,000 | 2020-03-31 |
| 120 | 2020-03-17 | 1,125,321,617 | 2,000 | 71.82 | 1,566,851,000 | 2020-02-29 |
| 121 | 2020-02-25 | 1,125,319,617 | -500 | 71.82 | 1,566,851,000 | 2020-01-31 |
| 122 | 2020-02-10 | 1,125,320,117 | -500 | 71.82 | 1,566,851,000 | 2020-01-31 |
| 123 | 2020-01-09 | 1,125,320,617 | -500 | 71.82 | 1,566,851,000 | 2019-12-31 |
| 124 | 2020-01-07 | 1,125,321,117 | -500 | 71.82 | 1,566,851,000 | 2019-12-31 |
| 125 | 2019-12-27 | 1,125,321,617 | -500 | 71.82 | 1,566,851,000 | 2019-11-30 |
| 126 | 2019-12-23 | 1,125,322,117 | -1,000 | 71.82 | 1,566,851,000 | 2019-11-30 |
| 127 | 2019-11-22 | 1,125,323,117 | 500 | 71.82 | 1,566,851,000 | 2019-10-31 |
| 128 | 2019-11-19 | 1,125,322,617 | -40,000 | 71.82 | 1,566,851,000 | 2019-10-31 |
| 129 | 2019-11-06 | 1,125,362,617 | 2,500 | 71.82 | 1,566,851,000 | 2019-10-31 |
| 130 | 2019-10-14 | 1,125,360,117 | -500 | 71.82 | 1,566,851,000 | 2019-09-30 |
| 131 | 2019-09-25 | 1,125,360,617 | 9,000 | 71.82 | 1,566,851,000 | 2019-08-31 |
| 132 | 2019-09-17 | 1,125,351,617 | 40,000 | 71.82 | 1,566,851,000 | 2019-08-31 |
| 133 | 2019-08-26 | 1,125,311,617 | -500 | 71.82 | 1,566,851,000 | 2019-07-31 |
| 134 | 2019-08-07 | 1,125,312,117 | -10 | 71.82 | 1,566,851,000 | 2019-07-31 |
| 135 | 2019-07-30 | 1,125,312,127 | 12 | 71.82 | 1,566,851,000 | 2019-06-30 |
| 136 | 2019-07-29 | 1,125,312,115 | -500 | 71.82 | 1,566,851,000 | 2019-06-30 |
| 137 | 2019-07-19 | 1,125,312,615 | 10 | 71.82 | 1,566,851,000 | 2019-06-30 |
| 138 | 2019-07-18 | 1,125,312,605 | -2,500 | 71.82 | 1,566,851,000 | 2019-06-30 |
| 139 | 2019-07-16 | 1,125,315,105 | -4,000 | 71.82 | 1,566,851,000 | 2019-06-30 |
| 140 | 2019-07-12 | 1,125,319,105 | -450 | 71.82 | 1,566,851,000 | 2019-06-30 |
| 141 | 2019-06-24 | 1,125,319,555 | -14,500 | 71.82 | 1,566,851,000 | 2019-05-31 |
| 142 | 2019-06-19 | 1,125,334,055 | -1,000 | 71.82 | 1,566,851,000 | 2019-05-31 |
| 143 | 2019-06-17 | 1,125,335,055 | -500 | 71.82 | 1,566,851,000 | 2019-05-31 |
| 144 | 2019-06-14 | 1,125,335,555 | -500 | 71.82 | 1,566,851,000 | 2019-05-31 |
| 145 | 2019-06-13 | 1,125,336,055 | -500 | 71.82 | 1,566,851,000 | 2019-05-31 |
| 146 | 2019-06-11 | 1,125,336,555 | -10,040 | 71.82 | 1,566,851,000 | 2019-05-31 |
| 147 | 2019-06-10 | 1,125,346,595 | -4,000 | 71.82 | 1,566,851,000 | 2019-05-31 |
| 148 | 2019-06-05 | 1,125,350,595 | -500 | 71.82 | 1,566,851,000 | 2019-05-31 |
| 149 | 2019-05-31 | 1,125,351,095 | -500 | 71.82 | 1,566,851,000 | 2019-05-31 |
| 150 | 2019-05-29 | 1,125,351,595 | -1,000 | 71.82 | 1,566,851,000 | 2019-04-30 |
| 151 | 2019-05-10 | 1,125,352,595 | -500 | 71.82 | 1,566,851,000 | 2019-04-30 |
| 152 | 2019-05-09 | 1,125,353,095 | -500 | 71.82 | 1,566,851,000 | 2019-04-30 |
| 153 | 2019-04-24 | 1,125,353,595 | 10,000 | 71.82 | 1,566,851,000 | 2019-03-31 |
| 154 | 2019-04-18 | 1,125,343,595 | -500 | 71.82 | 1,566,851,000 | 2019-03-31 |
| 155 | 2019-04-17 | 1,125,344,095 | 5,508 | 71.82 | 1,566,851,000 | 2019-03-31 |
| 156 | 2019-04-12 | 1,125,338,587 | -500 | 71.82 | 1,566,851,000 | 2019-03-31 |
| 157 | 2019-04-11 | 1,125,339,087 | 4 | 71.82 | 1,566,851,000 | 2019-03-31 |
| 158 | 2019-03-25 | 1,125,339,083 | 10,000 | 71.82 | 1,566,851,000 | 2019-02-28 |
| 159 | 2019-03-11 | 1,125,329,083 | 32 | 71.82 | 1,566,851,000 | 2019-02-28 |
| 160 | 2019-02-25 | 1,125,329,051 | -500 | 71.82 | 1,566,851,000 | 2019-01-31 |
| 161 | 2019-01-09 | 1,125,329,551 | -12,000 | 71.82 | 1,566,851,000 | 2018-12-31 |
| 162 | 2018-12-07 | 1,125,341,551 | -2,500 | 71.82 | 1,566,851,000 | 2018-11-30 |
| 163 | 2018-10-25 | 1,125,344,051 | -500 | 71.82 | 1,566,851,000 | 2018-09-30 |
| 164 | 2018-10-18 | 1,125,344,551 | -500 | 71.82 | 1,566,851,000 | 2018-09-30 |
| 165 | 2018-10-03 | 1,125,345,051 | -1,000 | 71.82 | 1,566,851,000 | 2018-09-30 |
| 166 | 2018-09-21 | 1,125,346,051 | -1,000 | 71.82 | 1,566,851,000 | 2018-08-31 |
| 167 | 2018-09-12 | 1,125,347,051 | -500 | 71.82 | 1,566,851,000 | 2018-08-31 |
| 168 | 2018-09-06 | 1,125,347,551 | -500 | 71.82 | 1,566,851,000 | 2018-08-31 |
| 169 | 2018-09-03 | 1,125,348,051 | -3,000 | 71.82 | 1,566,851,000 | 2018-08-31 |
| 170 | 2018-08-28 | 1,125,351,051 | -500 | 71.82 | 1,566,851,000 | 2018-07-31 |
| 171 | 2018-08-27 | 1,125,351,551 | -12,500 | 71.82 | 1,566,851,000 | 2018-07-31 |
| 172 | 2018-08-23 | 1,125,364,051 | -3,000 | 71.82 | 1,566,851,000 | 2018-07-31 |
| 173 | 2018-08-22 | 1,125,367,051 | -500 | 71.82 | 1,566,851,000 | 2018-07-31 |
| 174 | 2018-08-20 | 1,125,367,551 | -10,000 | 71.82 | 1,566,851,000 | 2018-07-31 |
| 175 | 2018-08-17 | 1,125,377,551 | -1,000 | 71.82 | 1,566,851,000 | 2018-07-31 |
| 176 | 2018-08-16 | 1,125,378,551 | -1,500 | 71.82 | 1,566,851,000 | 2018-07-31 |
| 177 | 2018-08-13 | 1,125,380,051 | -2,500 | 71.82 | 1,566,851,000 | 2018-07-31 |
| 178 | 2018-08-09 | 1,125,382,551 | -1,000 | 71.82 | 1,566,851,000 | 2018-07-31 |
| 179 | 2018-08-01 | 1,125,383,551 | -500 | 71.82 | 1,566,851,000 | 2018-07-31 |
| 180 | 2018-07-24 | 1,125,384,051 | -2,000 | 71.82 | 1,566,851,000 | 2018-06-30 |
| 181 | 2018-07-23 | 1,125,386,051 | -15,000 | 71.82 | 1,566,851,000 | 2018-06-30 |
| 182 | 2018-07-18 | 1,125,401,051 | -500 | 71.83 | 1,566,851,000 | 2018-06-30 |
| 183 | 2018-06-14 | 1,125,401,551 | -500 | 71.83 | 1,566,851,000 | 2018-05-31 |
| 184 | 2018-06-06 | 1,125,402,051 | -1,500 | 71.83 | 1,566,851,000 | 2018-05-31 |
| 185 | 2018-05-30 | 1,125,403,551 | -10,000 | 71.83 | 1,566,851,000 | 2018-04-30 |
| 186 | 2018-05-23 | 1,125,413,551 | -3,000 | 71.83 | 1,566,851,000 | 2018-04-30 |
| 187 | 2018-05-18 | 1,125,416,551 | -1,000 | 71.83 | 1,566,851,000 | 2018-04-30 |
| 188 | 2018-05-14 | 1,125,417,551 | -500 | 71.83 | 1,566,851,000 | 2018-04-30 |
| 189 | 2018-05-08 | 1,125,418,051 | -1,000 | 71.83 | 1,566,851,000 | 2018-04-30 |
| 190 | 2018-04-24 | 1,125,419,051 | 5,000 | 71.83 | 1,566,851,000 | 2018-03-31 |
| 191 | 2018-04-16 | 1,125,414,051 | -1,000 | 71.83 | 1,566,851,000 | 2018-03-31 |
| 192 | 2018-04-12 | 1,125,415,051 | -500 | 71.83 | 1,566,851,000 | 2018-03-31 |
| 193 | 2018-02-21 | 1,125,415,551 | -500 | 71.83 | 1,566,851,000 | 2018-01-31 |
| 194 | 2018-02-15 | 1,125,416,051 | -500 | 71.83 | 1,566,851,000 | 2018-01-31 |
| 195 | 2018-02-01 | 1,125,416,551 | -1,500 | 71.83 | 1,566,851,000 | 2018-01-31 |
| 196 | 2018-01-31 | 1,125,418,051 | -500 | 71.83 | 1,566,851,000 | 2018-01-31 |
| 197 | 2018-01-26 | 1,125,418,551 | -500 | 71.83 | 1,566,851,000 | 2017-12-31 |
| 198 | 2018-01-25 | 1,125,419,051 | -500 | 71.83 | 1,566,851,000 | 2017-12-31 |
| 199 | 2018-01-22 | 1,125,419,551 | -6,000 | 71.83 | 1,566,851,000 | 2017-12-31 |
| 200 | 2018-01-17 | 1,125,425,551 | -5,000 | 71.83 | 1,566,851,000 | 2017-12-31 |
| 201 | 2018-01-16 | 1,125,430,551 | -1,500 | 71.83 | 1,566,851,000 | 2017-12-31 |
| 202 | 2017-12-29 | 1,125,432,051 | -1,000 | 71.83 | 1,566,851,000 | 2017-11-30 |
| 203 | 2017-12-01 | 1,125,433,051 | -1,000 | 71.83 | 1,566,851,000 | 2017-11-30 |
| 204 | 2017-11-20 | 1,125,434,051 | -2,000 | 71.83 | 1,566,851,000 | 2017-10-31 |
| 205 | 2017-11-13 | 1,125,436,051 | -12,000 | 71.83 | 1,566,851,000 | 2017-10-31 |
| 206 | 2017-10-25 | 1,125,448,051 | -2,000 | 71.83 | 1,566,851,000 | 2017-09-30 |
| 207 | 2017-10-17 | 1,125,450,051 | -200,500 | 71.83 | 1,566,851,000 | 2017-09-30 |
| 208 | 2017-10-12 | 1,125,650,551 | -1,000 | 71.84 | 1,566,851,000 | 2017-09-30 |
| 209 | 2017-10-09 | 1,125,651,551 | -500 | 71.84 | 1,566,851,000 | 2017-09-30 |
| 210 | 2017-09-27 | 1,125,652,051 | -500 | 71.84 | 1,566,851,000 | 2017-08-31 |
| 211 | 2017-08-17 | 1,125,652,551 | -1,000 | 71.84 | 1,566,851,000 | 2017-07-31 |
| 212 | 2017-07-07 | 1,125,653,551 | -500 | 71.84 | 1,566,851,000 | 2017-06-30 |
| 213 | 2017-06-15 | 1,125,654,051 | 500 | 71.84 | 1,566,851,000 | 2017-05-31 |
| 214 | 2017-05-24 | 1,125,653,551 | -2,000 | 71.84 | 1,566,851,000 | 2017-04-30 |
| 215 | 2017-05-15 | 1,125,655,551 | -1,000 | 71.84 | 1,566,851,000 | 2017-04-30 |
| 216 | 2017-04-20 | 1,125,656,551 | -5,500 | 71.84 | 1,566,851,000 | 2017-03-31 |
| 217 | 2017-04-11 | 1,125,662,051 | -500 | 71.84 | 1,566,851,000 | 2017-03-31 |
| 218 | 2017-03-14 | 1,125,662,551 | -10,000 | 71.84 | 1,566,851,000 | 2017-02-28 |
| 219 | 2017-02-24 | 1,125,672,551 | 5,000 | 71.84 | 1,566,851,000 | 2017-01-31 |
| 220 | 2017-02-22 | 1,125,667,551 | -500 | 71.84 | 1,566,851,000 | 2017-01-31 |
| 221 | 2017-02-02 | 1,125,668,051 | 10,000 | 71.84 | 1,566,851,000 | 2017-01-31 |
| 222 | 2017-01-16 | 1,125,658,051 | -500 | 71.84 | 1,566,851,000 | 2016-12-31 |
| 223 | 2017-01-03 | 1,125,658,551 | 5,000 | 71.84 | 1,566,851,000 | 2016-12-31 |
| 224 | 2016-12-15 | 1,125,653,551 | -500 | 71.84 | 1,566,851,000 | 2016-11-30 |
| 225 | 2016-09-22 | 1,125,654,051 | -500 | 71.84 | 1,566,851,000 | 2016-08-31 |
| 226 | 2016-08-26 | 1,125,654,551 | -1,000 | 71.84 | 1,566,851,000 | 2016-07-31 |
| 227 | 2016-07-29 | 1,125,655,551 | -500 | 71.84 | 1,566,851,000 | 2016-06-30 |
| 228 | 2016-05-17 | 1,125,656,051 | -19,500 | 71.84 | 1,566,851,000 | 2016-04-30 |
| 229 | 2016-05-05 | 1,125,675,551 | -500 | 71.84 | 1,566,851,000 | 2016-04-30 |
| 230 | 2016-04-28 | 1,125,676,051 | 19,500 | 71.84 | 1,566,851,000 | 2016-03-31 |
| 231 | 2016-04-21 | 1,125,656,551 | -39,000 | 71.84 | 1,566,851,000 | 2016-03-31 |
| 232 | 2016-03-21 | 1,125,695,551 | 26,000 | 71.84 | 1,566,851,000 | 2016-02-29 |
| 233 | 2016-03-14 | 1,125,669,551 | 14,000 | 71.84 | 1,566,851,000 | 2016-02-29 |
| 234 | 2016-03-08 | 1,125,655,551 | -500 | 71.84 | 1,566,851,000 | 2016-02-29 |
| 235 | 2016-01-18 | 1,125,656,051 | 2,000 | 71.84 | 1,566,851,000 | 2015-12-31 |
| 236 | 2016-01-13 | 1,125,654,051 | 1,000 | 71.84 | 1,566,851,000 | 2015-12-31 |
| 237 | 2015-11-30 | 1,125,653,051 | -200,000 | 71.84 | 1,566,851,000 | 2015-11-30 |
| 238 | 2015-10-29 | 1,125,853,051 | 10,000 | 71.85 | 1,566,851,000 | 2015-09-30 |
| 239 | 2015-10-16 | 1,125,843,051 | -4,000 | 71.85 | 1,566,851,000 | 2015-09-30 |
| 240 | 2015-08-10 | 1,125,847,051 | -1,500 | 71.85 | 1,566,851,000 | 2015-07-31 |
| 241 | 2015-08-07 | 1,125,848,551 | -500 | 71.85 | 1,566,851,000 | 2015-07-31 |
| 242 | 2015-06-19 | 1,125,849,051 | -20,000 | 71.85 | 1,566,851,000 | 2015-05-31 |
| 243 | 2015-06-16 | 1,125,869,051 | -1,000 | 71.86 | 1,566,851,000 | 2015-05-31 |
| 244 | 2015-06-15 | 1,125,870,051 | -500 | 71.86 | 1,566,851,000 | 2015-05-31 |
| 245 | 2015-06-12 | 1,125,870,551 | -500 | 71.86 | 1,566,851,000 | 2015-05-31 |
| 246 | 2015-06-11 | 1,125,871,051 | -10,000 | 71.86 | 1,566,851,000 | 2015-05-31 |
| 247 | 2015-05-29 | 1,125,881,051 | -500 | 71.86 | 1,566,851,000 | 2015-04-30 |
| 248 | 2015-05-22 | 1,125,881,551 | -1,000 | 71.86 | 1,566,851,000 | 2015-04-30 |
| 249 | 2015-05-21 | 1,125,882,551 | -500 | 71.86 | 1,566,851,000 | 2015-04-30 |
| 250 | 2015-05-14 | 1,125,883,051 | 500 | 71.86 | 1,566,851,000 | 2015-04-30 |
| 251 | 2015-05-13 | 1,125,882,551 | -500 | 71.86 | 1,566,851,000 | 2015-04-30 |
| 252 | 2015-05-05 | 1,125,883,051 | -500 | 71.86 | 1,566,851,000 | 2015-04-30 |
| 253 | 2015-04-30 | 1,125,883,551 | -3,000 | 71.86 | 1,566,851,000 | 2015-04-30 |
| 254 | 2015-04-29 | 1,125,886,551 | 21,000 | 71.86 | 1,566,851,000 | 2015-03-31 |
| 255 | 2015-04-24 | 1,125,865,551 | -200,000 | 71.86 | 1,566,851,000 | 2015-03-31 |
| 256 | 2015-04-22 | 1,126,065,551 | -500 | 71.87 | 1,566,851,000 | 2015-03-31 |
| 257 | 2015-04-20 | 1,126,066,051 | -1,000 | 71.87 | 1,566,851,000 | 2015-03-31 |
| 258 | 2015-04-17 | 1,126,067,051 | -500 | 71.87 | 1,566,851,000 | 2015-03-31 |
| 259 | 2015-04-16 | 1,126,067,551 | -500 | 71.87 | 1,566,851,000 | 2015-03-31 |
| 260 | 2015-04-15 | 1,126,068,051 | -1,500 | 71.87 | 1,566,851,000 | 2015-03-31 |
| 261 | 2015-04-13 | 1,126,069,551 | -12,500 | 71.87 | 1,566,851,000 | 2015-03-31 |
| 262 | 2015-03-10 | 1,126,082,051 | -500 | 71.87 | 1,566,851,000 | 2015-02-28 |
| 263 | 2015-03-03 | 1,126,082,551 | -25,000 | 71.87 | 1,566,851,000 | 2015-02-28 |
| 264 | 2015-02-24 | 1,126,107,551 | -2,000 | 71.87 | 1,566,851,000 | 2015-01-31 |
| 265 | 2015-02-18 | 1,126,109,551 | -8,000 | 71.87 | 1,566,851,000 | 2015-01-31 |
| 266 | 2015-02-05 | 1,126,117,551 | 500 | 71.87 | 1,566,851,000 | 2015-01-31 |
| 267 | 2015-01-27 | 1,126,117,051 | -1,000 | 71.87 | 1,566,851,000 | 2014-12-31 |
| 268 | 2015-01-26 | 1,126,118,051 | -9,500 | 71.87 | 1,566,851,000 | 2014-12-31 |
| 269 | 2015-01-23 | 1,126,127,551 | -6,000 | 71.87 | 1,566,851,000 | 2014-12-31 |
| 270 | 2015-01-20 | 1,126,133,551 | -119,500 | 71.87 | 1,566,851,000 | 2014-12-31 |
| 271 | 2015-01-16 | 1,126,253,051 | -200,000 | 71.88 | 1,566,851,000 | 2014-12-31 |
| 272 | 2015-01-14 | 1,126,453,051 | 8,000 | 71.89 | 1,566,851,000 | 2014-12-31 |
| 273 | 2015-01-12 | 1,126,445,051 | -200,000 | 71.89 | 1,566,851,000 | 2014-12-31 |
| 274 | 2015-01-07 | 1,126,645,051 | -24,000 | 71.91 | 1,566,851,000 | 2014-12-31 |
| 275 | 2015-01-05 | 1,126,669,051 | -3,018,000 | 71.91 | 1,566,851,000 | 2014-12-31 |
| 276 | 2014-12-31 | 1,129,687,051 | 118,000 | 72.10 | 1,566,851,000 | 2014-12-31 |
| 277 | 2014-12-30 | 1,129,569,051 | -12,000 | 72.09 | 1,566,851,000 | 2014-11-30 |
| 278 | 2014-12-19 | 1,129,581,051 | -100,000 | 72.09 | 1,566,851,000 | 2014-11-30 |
| 279 | 2014-12-17 | 1,129,681,051 | -18,000 | 72.10 | 1,566,851,000 | 2014-11-30 |
| 280 | 2014-12-15 | 1,129,699,051 | -18,000 | 72.10 | 1,566,851,000 | 2014-11-30 |
| 281 | 2014-12-04 | 1,129,717,051 | -31,000 | 72.10 | 1,566,851,000 | 2014-11-30 |
| 282 | 2014-12-02 | 1,129,748,051 | -500 | 72.10 | 1,566,851,000 | 2014-11-30 |
| 283 | 2014-11-28 | 1,129,748,551 | -1,000 | 72.10 | 1,566,851,000 | 2014-10-31 |
| 284 | 2014-11-27 | 1,129,749,551 | -17,000 | 72.10 | 1,566,851,000 | 2014-10-31 |
| 285 | 2014-11-26 | 1,129,766,551 | -30,000 | 72.10 | 1,566,851,000 | 2014-10-31 |
| 286 | 2014-11-18 | 1,129,796,551 | -19,000 | 72.11 | 1,566,851,000 | 2014-10-31 |
| 287 | 2014-11-17 | 1,129,815,551 | -65,000 | 72.11 | 1,566,851,000 | 2014-10-31 |
| 288 | 2014-11-13 | 1,129,880,551 | -1,000 | 72.11 | 1,566,851,000 | 2014-10-31 |
| 289 | 2014-11-11 | 1,129,881,551 | 24,000 | 72.11 | 1,566,851,000 | 2014-10-31 |
| 290 | 2014-11-05 | 1,129,857,551 | -6,000 | 72.11 | 1,566,851,000 | 2014-10-31 |
| 291 | 2014-11-04 | 1,129,863,551 | -97,000 | 72.11 | 1,566,851,000 | 2014-10-31 |
| 292 | 2014-10-30 | 1,129,960,551 | -24,000 | 72.12 | 1,566,851,000 | 2014-09-30 |
| 293 | 2014-10-23 | 1,129,984,551 | -218,000 | 72.12 | 1,566,851,000 | 2014-09-30 |
| 294 | 2014-10-22 | 1,130,202,551 | -254,000 | 72.13 | 1,566,851,000 | 2014-09-30 |
| 295 | 2014-10-21 | 1,130,456,551 | -741,000 | 72.15 | 1,566,851,000 | 2014-09-30 |
| 296 | 2014-10-20 | 1,131,197,551 | -349,000 | 72.20 | 1,566,851,000 | 2014-09-30 |
| 297 | 2014-10-16 | 1,131,546,551 | -643,000 | 72.22 | 1,566,851,000 | 2014-09-30 |
| 298 | 2014-10-15 | 1,132,189,551 | -24,000 | 72.26 | 1,566,851,000 | 2014-09-30 |
| 299 | 2014-10-10 | 1,132,213,551 | -406,000 | 72.26 | 1,566,851,000 | 2014-09-30 |
| 300 | 2014-10-08 | 1,132,619,551 | -80,000 | 72.29 | 1,566,851,000 | 2014-09-30 |
| 301 | 2014-10-07 | 1,132,699,551 | -353,000 | 72.29 | 1,566,851,000 | 2014-09-30 |
| 302 | 2014-10-06 | 1,133,052,551 | -29,000 | 72.31 | 1,566,851,000 | 2014-09-30 |
| 303 | 2014-10-03 | 1,133,081,551 | -72,000 | 72.32 | 1,566,851,000 | 2014-09-30 |
| 304 | 2014-09-26 | 1,133,153,551 | -1,925,000 | 72.32 | 1,566,851,000 | 2014-09-05 |
| 305 | 2014-09-23 | 1,135,078,551 | -400,000 | 72.44 | 1,566,851,000 | 2014-09-05 |
| 306 | 2014-09-22 | 1,135,478,551 | -588,000 | 72.47 | 1,566,851,000 | 2014-09-05 |
| 307 | 2014-09-08 | 1,136,066,551 | -1,500 | 72.51 | 1,566,851,000 | 2014-09-05 |
| 308 | 2014-09-05 | 1,136,068,051 | 10,601,000 | 72.51 | 1,566,851,000 | 2014-09-05 |
| 309 | 2014-09-01 | 1,125,467,051 | 1,000 | 72.32 | 1,556,250,000 | 2014-08-31 |
| 310 | 2014-08-12 | 1,125,466,051 | -500 | 72.32 | 1,556,250,000 | 2014-07-31 |
| 311 | 2014-08-01 | 1,125,466,551 | -1,500 | 72.32 | 1,556,250,000 | 2014-07-31 |
| 312 | 2014-07-25 | 1,125,468,051 | -1,500 | 72.32 | 1,556,250,000 | 2014-06-30 |
| 313 | 2014-07-17 | 1,125,469,551 | -1,950 | 72.32 | 1,556,250,000 | 2014-06-30 |
| 314 | 2014-07-07 | 1,125,471,501 | -500 | 72.32 | 1,556,250,000 | 2014-06-30 |
| 315 | 2014-06-25 | 1,125,472,001 | 10,000 | 72.32 | 1,556,250,000 | 2014-05-31 |
| 316 | 2014-06-23 | 1,125,462,001 | -500 | 72.32 | 1,556,250,000 | 2014-05-31 |
| 317 | 2014-06-16 | 1,125,462,501 | -500 | 72.32 | 1,556,250,000 | 2014-05-31 |
| 318 | 2014-06-13 | 1,125,463,001 | 10,000 | 72.32 | 1,556,250,000 | 2014-05-31 |
| 319 | 2014-06-11 | 1,125,453,001 | -500 | 72.32 | 1,556,250,000 | 2014-05-31 |
| 320 | 2014-06-04 | 1,125,453,501 | -500 | 72.32 | 1,556,250,000 | 2014-05-31 |
| 321 | 2014-05-29 | 1,125,454,001 | -500 | 72.32 | 1,556,250,000 | 2014-04-30 |
| 322 | 2014-05-23 | 1,125,454,501 | -1,500 | 72.32 | 1,556,250,000 | 2014-04-30 |
| 323 | 2014-05-21 | 1,125,456,001 | -500 | 72.32 | 1,556,250,000 | 2014-04-30 |
| 324 | 2014-05-08 | 1,125,456,501 | -500 | 72.32 | 1,556,250,000 | 2014-04-30 |
| 325 | 2014-04-24 | 1,125,457,001 | -500 | 72.32 | 1,556,250,000 | 2014-03-31 |
| 326 | 2014-04-22 | 1,125,457,501 | -500 | 72.32 | 1,556,250,000 | 2014-03-31 |
| 327 | 2014-04-17 | 1,125,458,001 | -500 | 72.32 | 1,556,250,000 | 2014-03-31 |
| 328 | 2014-04-07 | 1,125,458,501 | -1,000 | 72.32 | 1,556,250,000 | 2014-03-31 |
| 329 | 2014-04-04 | 1,125,459,501 | -1,000 | 72.32 | 1,556,250,000 | 2014-03-31 |
| 330 | 2014-03-27 | 1,125,460,501 | -1,000 | 72.32 | 1,556,250,000 | 2014-02-28 |
| 331 | 2014-03-24 | 1,125,461,501 | -6,500 | 72.32 | 1,556,250,000 | 2014-02-28 |
| 332 | 2014-03-21 | 1,125,468,001 | -3,500 | 72.32 | 1,556,250,000 | 2014-02-28 |
| 333 | 2014-03-20 | 1,125,471,501 | -10,000 | 72.32 | 1,556,250,000 | 2014-02-28 |
| 334 | 2014-03-17 | 1,125,481,501 | -52,500 | 72.32 | 1,556,250,000 | 2014-02-28 |
| 335 | 2014-03-14 | 1,125,534,001 | -500 | 72.32 | 1,556,250,000 | 2014-02-28 |
| 336 | 2014-03-11 | 1,125,534,501 | -500 | 72.32 | 1,556,250,000 | 2014-02-28 |
| 337 | 2014-03-04 | 1,125,535,001 | -500 | 72.32 | 1,556,250,000 | 2014-02-28 |
| 338 | 2014-03-03 | 1,125,535,501 | -1,000 | 72.32 | 1,556,250,000 | 2014-02-28 |
| 339 | 2014-02-26 | 1,125,536,501 | -500 | 72.32 | 1,556,250,000 | 2014-01-31 |
| 340 | 2014-02-14 | 1,125,537,001 | -500 | 72.32 | 1,556,250,000 | 2014-01-31 |
| 341 | 2014-02-12 | 1,125,537,501 | -1,000 | 72.32 | 1,556,250,000 | 2014-01-31 |
| 342 | 2014-02-11 | 1,125,538,501 | -500 | 72.32 | 1,556,250,000 | 2014-01-31 |
| 343 | 2014-02-07 | 1,125,539,001 | -6,000 | 72.32 | 1,556,250,000 | 2014-01-31 |
| 344 | 2014-01-16 | 1,125,545,001 | -500 | 72.32 | 1,556,250,000 | 2013-12-31 |
| 345 | 2014-01-09 | 1,125,545,501 | -1,000 | 72.32 | 1,556,250,000 | 2013-12-31 |
| 346 | 2013-12-31 | 1,125,546,501 | -500 | 72.32 | 1,556,250,000 | 2013-12-31 |
| 347 | 2013-12-19 | 1,125,547,001 | -10,000 | 72.32 | 1,556,250,000 | 2013-11-30 |
| 348 | 2013-12-17 | 1,125,557,001 | -500 | 72.32 | 1,556,250,000 | 2013-11-30 |
| 349 | 2013-12-09 | 1,125,557,501 | -3,000 | 72.32 | 1,556,250,000 | 2013-11-30 |
| 350 | 2013-11-29 | 1,125,560,501 | -500 | 72.33 | 1,556,250,000 | 2013-10-31 |
| 351 | 2013-11-28 | 1,125,561,001 | -1,000 | 72.33 | 1,556,250,000 | 2013-10-31 |
| 352 | 2013-11-01 | 1,125,562,001 | -1,000 | 72.33 | 1,556,250,000 | 2013-10-31 |
| 353 | 2013-09-25 | 1,125,563,001 | -39,500 | 72.33 | 1,556,250,000 | 2013-08-31 |
| 354 | 2013-09-18 | 1,125,602,501 | -500 | 72.33 | 1,556,250,000 | 2013-08-31 |
| 355 | 2013-09-12 | 1,125,603,001 | -500 | 72.33 | 1,556,250,000 | 2013-08-31 |
| 356 | 2013-08-20 | 1,125,603,501 | -1,000 | 72.33 | 1,556,250,000 | 2013-07-31 |
| 357 | 2013-08-19 | 1,125,604,501 | 3,000 | 72.33 | 1,556,250,000 | 2013-07-31 |
| 358 | 2013-06-13 | 1,125,601,501 | -2,500 | 72.33 | 1,556,250,000 | 2013-05-31 |
| 359 | 2013-06-03 | 1,125,604,001 | -1,500 | 72.33 | 1,556,250,000 | 2013-05-31 |
| 360 | 2013-04-30 | 1,125,605,501 | -500 | 72.33 | 1,556,250,000 | 2013-04-30 |
| 361 | 2013-04-02 | 1,125,606,001 | -500 | 72.33 | 1,556,250,000 | 2013-03-31 |
| 362 | 2013-03-20 | 1,125,606,501 | -8,000 | 72.33 | 1,556,250,000 | 2013-02-28 |
| 363 | 2013-03-15 | 1,125,614,501 | -500 | 72.33 | 1,556,250,000 | 2013-02-28 |
| 364 | 2013-03-12 | 1,125,615,001 | -10,000 | 72.33 | 1,556,250,000 | 2013-02-28 |
| 365 | 2013-02-25 | 1,125,625,001 | -500 | 72.33 | 1,556,250,000 | 2013-01-31 |
| 366 | 2013-02-22 | 1,125,625,501 | -500 | 72.33 | 1,556,250,000 | 2013-01-31 |
| 367 | 2013-02-21 | 1,125,626,001 | -1,000 | 72.33 | 1,556,250,000 | 2013-01-31 |
| 368 | 2013-02-15 | 1,125,627,001 | -1,000 | 72.33 | 1,556,250,000 | 2013-01-31 |
| 369 | 2013-01-30 | 1,125,628,001 | -500 | 72.33 | 1,556,250,000 | 2012-12-31 |
| 370 | 2013-01-25 | 1,125,628,501 | -10,000 | 72.33 | 1,556,250,000 | 2012-12-31 |
| 371 | 2013-01-24 | 1,125,638,501 | -500 | 72.33 | 1,556,250,000 | 2012-12-31 |
| 372 | 2012-12-24 | 1,125,639,001 | -10,000 | 72.33 | 1,556,250,000 | 2012-11-30 |
| 373 | 2012-12-18 | 1,125,649,001 | 40,000 | 72.33 | 1,556,250,000 | 2012-11-30 |
| 374 | 2012-11-30 | 1,125,609,001 | 10,000 | 72.33 | 1,556,250,000 | 2012-11-30 |
| 375 | 2012-11-27 | 1,125,599,001 | 9,500 | 72.33 | 1,556,250,000 | 2012-10-31 |
| 376 | 2012-11-15 | 1,125,589,501 | -500 | 72.33 | 1,556,250,000 | 2012-10-31 |
| 377 | 2012-09-26 | 1,125,590,001 | -500 | 72.33 | 1,556,250,000 | 2012-08-31 |
| 378 | 2012-09-06 | 1,125,590,501 | -1,000 | 72.33 | 1,556,250,000 | 2012-08-31 |
| 379 | 2012-08-08 | 1,125,591,501 | -500 | 72.33 | 1,556,250,000 | 2012-07-31 |
| 380 | 2012-08-01 | 1,125,592,001 | -500 | 72.33 | 1,556,250,000 | 2012-07-31 |
| 381 | 2012-07-12 | 1,125,592,501 | -500 | 72.33 | 1,556,250,000 | 2012-06-30 |
| 382 | 2012-07-03 | 1,125,593,001 | -4,000 | 72.33 | 1,556,250,000 | 2012-06-30 |
| 383 | 2012-06-28 | 1,125,597,001 | -4,000 | 72.33 | 1,556,250,000 | 2012-05-31 |
| 384 | 2012-06-21 | 1,125,601,001 | -500 | 72.33 | 1,556,250,000 | 2012-05-31 |
| 385 | 2012-06-19 | 1,125,601,501 | 500 | 72.33 | 1,556,250,000 | 2012-05-31 |
| 386 | 2012-06-18 | 1,125,601,001 | 9,500 | 72.33 | 1,556,250,000 | 2012-05-31 |
| 387 | 2012-06-04 | 1,125,591,501 | 4,000 | 72.33 | 1,556,250,000 | 2012-05-31 |
| 388 | 2012-05-16 | 1,125,587,501 | 2,000 | 72.33 | 1,556,250,000 | 2012-04-30 |
| 389 | 2012-04-25 | 1,125,585,501 | -500 | 72.33 | 1,556,250,000 | 2012-03-31 |
| 390 | 2012-04-24 | 1,125,586,001 | 20,000 | 72.33 | 1,556,250,000 | 2012-03-31 |
| 391 | 2012-04-02 | 1,125,566,001 | 500 | 72.33 | 1,556,250,000 | 2012-03-31 |
| 392 | 2012-03-27 | 1,125,565,501 | -2,000 | 72.33 | 1,556,250,000 | 2012-02-29 |
| 393 | 2012-03-22 | 1,125,567,501 | 5,000 | 72.33 | 1,556,250,000 | 2012-02-29 |
| 394 | 2012-03-20 | 1,125,562,501 | -500 | 72.33 | 1,556,250,000 | 2012-02-29 |
| 395 | 2012-03-07 | 1,125,563,001 | 5,000 | 72.33 | 1,556,250,000 | 2012-02-29 |
| 396 | 2012-02-28 | 1,125,558,001 | -500 | 72.33 | 1,556,250,000 | 2012-01-31 |
| 397 | 2012-02-24 | 1,125,558,501 | -26,000 | 72.33 | 1,556,250,000 | 2012-01-31 |
| 398 | 2012-01-26 | 1,125,584,501 | -500 | 72.33 | 1,556,250,000 | 2011-12-31 |
| 399 | 2012-01-16 | 1,125,585,001 | -500 | 72.33 | 1,556,250,000 | 2011-12-31 |
| 400 | 2012-01-09 | 1,125,585,501 | -2,000 | 72.33 | 1,556,250,000 | 2011-12-31 |
| 401 | 2012-01-04 | 1,125,587,501 | 26,000 | 72.33 | 1,556,250,000 | 2011-12-31 |
| 402 | 2011-12-08 | 1,125,561,501 | 5,000 | 72.33 | 1,556,250,000 | 2011-11-30 |
| 403 | 2011-11-04 | 1,125,556,501 | -500 | 72.32 | 1,556,250,000 | 2011-10-31 |
| 404 | 2011-10-21 | 1,125,557,001 | -4,000 | 72.32 | 1,556,250,000 | 2011-09-30 |
| 405 | 2011-09-21 | 1,125,561,001 | -500 | 72.33 | 1,556,250,000 | 2011-08-31 |
| 406 | 2011-09-19 | 1,125,561,501 | 1,500 | 72.33 | 1,556,250,000 | 2011-08-31 |
| 407 | 2011-09-15 | 1,125,560,001 | -500 | 72.33 | 1,556,250,000 | 2011-08-31 |
| 408 | 2011-09-14 | 1,125,560,501 | 10,000 | 72.33 | 1,556,250,000 | 2011-08-31 |
| 409 | 2011-09-09 | 1,125,550,501 | 21,500 | 72.32 | 1,556,250,000 | 2011-08-31 |
| 410 | 2011-09-08 | 1,125,529,001 | 2,000 | 72.32 | 1,556,250,000 | 2011-08-31 |
| 411 | 2011-09-01 | 1,125,527,001 | 4,000 | 72.32 | 1,556,250,000 | 2011-08-31 |
| 412 | 2011-08-30 | 1,125,523,001 | -500 | 72.32 | 1,556,250,000 | 2011-07-31 |
| 413 | 2011-08-22 | 1,125,523,501 | -1,000 | 72.32 | 1,556,250,000 | 2011-07-31 |
| 414 | 2011-08-18 | 1,125,524,501 | 1 | 72.32 | 1,556,250,000 | 2011-07-31 |
| 415 | 2011-08-17 | 1,125,524,500 | -500 | 72.32 | 1,556,250,000 | 2011-07-31 |
| 416 | 2011-08-16 | 1,125,525,000 | -5,000 | 72.32 | 1,556,250,000 | 2011-07-31 |
| 417 | 2011-08-12 | 1,125,530,000 | 5,000 | 72.32 | 1,556,250,000 | 2011-07-31 |
| 418 | 2011-08-03 | 1,125,525,000 | -2,000 | 72.32 | 1,556,250,000 | 2011-07-31 |
| 419 | 2011-07-28 | 1,125,527,000 | -4,500 | 72.32 | 1,556,250,000 | 2011-06-30 |
| 420 | 2011-07-26 | 1,125,531,500 | -1,500 | 72.32 | 1,556,250,000 | 2011-06-30 |
| 421 | 2011-07-22 | 1,125,533,000 | -40,500 | 72.32 | 1,556,250,000 | 2011-06-30 |
| 422 | 2011-07-21 | 1,125,573,500 | -500 | 72.33 | 1,556,250,000 | 2011-06-30 |
| 423 | 2011-07-19 | 1,125,574,000 | -21,000 | 72.33 | 1,556,250,000 | 2011-06-30 |
| 424 | 2011-07-18 | 1,125,595,000 | -500 | 72.33 | 1,556,250,000 | 2011-06-30 |
| 425 | 2011-07-15 | 1,125,595,500 | -1,000 | 72.33 | 1,556,250,000 | 2011-06-30 |
| 426 | 2011-07-13 | 1,125,596,500 | -16,000 | 72.33 | 1,556,250,000 | 2011-06-30 |
| 427 | 2011-07-12 | 1,125,612,500 | -1,500 | 72.33 | 1,556,250,000 | 2011-06-30 |
| 428 | 2011-07-11 | 1,125,614,000 | -1,000 | 72.33 | 1,556,250,000 | 2011-06-30 |
| 429 | 2011-07-08 | 1,125,615,000 | -5,500 | 72.33 | 1,556,250,000 | 2011-06-30 |
| 430 | 2011-07-06 | 1,125,620,500 | -161,862 | 72.33 | 1,556,250,000 | 2011-06-30 |
| 431 | 2011-07-04 | 1,125,782,362 | -500 | 72.34 | 1,556,250,000 | 2011-06-30 |
| 432 | 2011-06-30 | 1,125,782,862 | -1,000 | 72.34 | 1,556,250,000 | 2011-06-30 |
| 433 | 2011-06-28 | 1,125,783,862 | -11,500 | 72.34 | 1,556,250,000 | 2011-05-31 |
| 434 | 2011-06-17 | 1,125,795,362 | -500 | 72.34 | 1,556,250,000 | 2011-05-31 |
| 435 | 2011-06-14 | 1,125,795,862 | -500 | 72.34 | 1,556,250,000 | 2011-05-31 |
| 436 | 2011-06-13 | 1,125,796,362 | -500 | 72.34 | 1,556,250,000 | 2011-05-31 |
| 437 | 2011-06-09 | 1,125,796,862 | -6,000 | 72.34 | 1,556,250,000 | 2011-05-31 |
| 438 | 2011-06-02 | 1,125,802,862 | -1,500 | 72.34 | 1,556,250,000 | 2011-05-31 |
| 439 | 2011-06-01 | 1,125,804,362 | -5,000 | 72.34 | 1,556,250,000 | 2011-05-31 |
| 440 | 2011-05-31 | 1,125,809,362 | -1,500 | 72.34 | 1,556,250,000 | 2011-05-31 |
| 441 | 2011-05-27 | 1,125,810,862 | -10,000 | 72.34 | 1,556,250,000 | 2011-04-30 |
| 442 | 2011-05-25 | 1,125,820,862 | -1,000 | 72.34 | 1,556,250,000 | 2011-04-30 |
| 443 | 2011-05-23 | 1,125,821,862 | -20,500 | 72.34 | 1,556,250,000 | 2011-04-30 |
| 444 | 2011-05-17 | 1,125,842,362 | -6,000 | 72.34 | 1,556,250,000 | 2011-04-30 |
| 445 | 2011-05-13 | 1,125,848,362 | -500 | 72.34 | 1,556,250,000 | 2011-04-30 |
| 446 | 2011-05-09 | 1,125,848,862 | -1,000 | 72.34 | 1,556,250,000 | 2011-04-30 |
| 447 | 2011-05-06 | 1,125,849,862 | -500 | 72.34 | 1,556,250,000 | 2011-04-30 |
| 448 | 2011-05-03 | 1,125,850,362 | -500 | 72.34 | 1,556,250,000 | 2011-04-30 |
| 449 | 2011-04-29 | 1,125,850,862 | -10,000 | 72.34 | 1,556,250,000 | 2011-03-31 |
| 450 | 2011-04-28 | 1,125,860,862 | -3,000 | 72.34 | 1,556,250,000 | 2011-03-31 |
| 451 | 2011-04-27 | 1,125,863,862 | -2,500 | 72.34 | 1,556,250,000 | 2011-03-31 |
| 452 | 2011-04-26 | 1,125,866,362 | -100,500 | 72.34 | 1,556,250,000 | 2011-03-31 |
| 453 | 2011-04-21 | 1,125,966,862 | -3,000 | 72.35 | 1,556,250,000 | 2011-03-31 |
| 454 | 2011-04-19 | 1,125,969,862 | -29,000 | 72.35 | 1,556,250,000 | 2011-03-31 |
| 455 | 2011-04-18 | 1,125,998,862 | -17,000 | 72.35 | 1,556,250,000 | 2011-03-31 |
| 456 | 2011-04-15 | 1,126,015,862 | -1,500 | 72.35 | 1,556,250,000 | 2011-03-31 |
| 457 | 2011-04-07 | 1,126,017,362 | -500 | 72.35 | 1,556,250,000 | 2011-03-31 |
| 458 | 2011-04-06 | 1,126,017,862 | -500 | 72.35 | 1,556,250,000 | 2011-03-31 |
| 459 | 2011-04-01 | 1,126,018,362 | -1,000 | 72.35 | 1,556,250,000 | 2011-03-31 |
| 460 | 2011-03-31 | 1,126,019,362 | 10,000 | 72.35 | 1,556,250,000 | 2011-03-31 |
| 461 | 2011-03-28 | 1,126,009,362 | -500 | 72.35 | 1,556,250,000 | 2011-02-28 |
| 462 | 2011-03-25 | 1,126,009,862 | 10,000 | 72.35 | 1,556,250,000 | 2011-02-28 |
| 463 | 2011-03-23 | 1,125,999,862 | -500 | 72.35 | 1,556,250,000 | 2011-02-28 |
| 464 | 2011-03-11 | 1,126,000,362 | 10,000 | 72.35 | 1,556,250,000 | 2011-02-28 |
| 465 | 2011-03-10 | 1,125,990,362 | -11,000 | 72.35 | 1,556,250,000 | 2011-02-28 |
| 466 | 2011-03-02 | 1,126,001,362 | 99,500 | 72.35 | 1,556,250,000 | 2011-02-28 |
| 467 | 2011-02-23 | 1,125,901,862 | -500 | 72.35 | 1,556,250,000 | 2011-01-31 |
| 468 | 2011-02-01 | 1,125,902,362 | 4,500 | 72.35 | 1,556,250,000 | 2011-01-31 |
| 469 | 2011-01-25 | 1,125,897,862 | -1,500 | 72.35 | 1,556,250,000 | 2010-12-31 |
| 470 | 2011-01-20 | 1,125,899,362 | -500 | 72.35 | 1,556,250,000 | 2010-12-31 |
| 471 | 2011-01-17 | 1,125,899,862 | -500 | 72.35 | 1,556,250,000 | 2010-12-31 |
| 472 | 2011-01-11 | 1,125,900,362 | -500 | 72.35 | 1,556,250,000 | 2010-12-31 |
| 473 | 2011-01-05 | 1,125,900,862 | -2,000 | 72.35 | 1,556,250,000 | 2010-12-31 |
| 474 | 2010-12-15 | 1,125,902,862 | -500 | 72.35 | 1,556,250,000 | 2010-11-30 |
| 475 | 2010-12-07 | 1,125,903,362 | -1,000 | 72.35 | 1,556,250,000 | 2010-11-30 |
| 476 | 2010-12-03 | 1,125,904,362 | -1,000 | 72.35 | 1,556,250,000 | 2010-11-30 |
| 477 | 2010-11-12 | 1,125,905,362 | -1,500 | 72.35 | 1,556,250,000 | 2010-10-31 |
| 478 | 2010-11-11 | 1,125,906,862 | -2,000 | 72.35 | 1,556,250,000 | 2010-10-31 |
| 479 | 2010-11-10 | 1,125,908,862 | -500 | 72.35 | 1,556,250,000 | 2010-10-31 |
| 480 | 2010-11-08 | 1,125,909,362 | -2,000 | 72.35 | 1,556,250,000 | 2010-10-31 |
| 481 | 2010-11-04 | 1,125,911,362 | -1,000 | 72.35 | 1,556,250,000 | 2010-10-31 |
| 482 | 2010-11-02 | 1,125,912,362 | -500 | 72.35 | 1,556,250,000 | 2010-10-31 |
| 483 | 2010-10-26 | 1,125,912,862 | 1,500 | 72.35 | 1,556,250,000 | 2010-09-30 |
| 484 | 2010-10-25 | 1,125,911,362 | -500 | 72.35 | 1,556,250,000 | 2010-09-30 |
| 485 | 2010-10-20 | 1,125,911,862 | -1,000 | 72.35 | 1,556,250,000 | 2010-09-30 |
| 486 | 2010-10-19 | 1,125,912,862 | -1,000 | 72.35 | 1,556,250,000 | 2010-09-30 |
| 487 | 2010-10-15 | 1,125,913,862 | -31,000 | 72.35 | 1,556,250,000 | 2010-09-30 |
| 488 | 2010-10-14 | 1,125,944,862 | -1,500 | 72.35 | 1,556,250,000 | 2010-09-30 |
| 489 | 2010-10-07 | 1,125,946,362 | -500 | 72.35 | 1,556,250,000 | 2010-09-30 |
| 490 | 2010-10-06 | 1,125,946,862 | -500 | 72.35 | 1,556,250,000 | 2010-09-30 |
| 491 | 2010-09-29 | 1,125,947,362 | 10,000 | 72.35 | 1,556,250,000 | 2010-08-31 |
| 492 | 2010-09-15 | 1,125,937,362 | -500 | 72.35 | 1,556,250,000 | 2010-08-31 |
| 493 | 2010-09-14 | 1,125,937,862 | -5,000 | 72.35 | 1,556,250,000 | 2010-08-31 |
| 494 | 2010-09-13 | 1,125,942,862 | 9,500 | 72.35 | 1,556,250,000 | 2010-08-31 |
| 495 | 2010-09-10 | 1,125,933,362 | -500 | 72.35 | 1,556,250,000 | 2010-08-31 |
| 496 | 2010-09-08 | 1,125,933,862 | -5,500 | 72.35 | 1,556,250,000 | 2010-08-31 |
| 497 | 2010-09-03 | 1,125,939,362 | 165,862 | 72.35 | 1,556,250,000 | 2010-08-31 |
| 498 | 2010-08-30 | 1,125,773,500 | -5,000 | 72.34 | 1,556,250,000 | 2010-07-31 |
| 499 | 2010-08-27 | 1,125,778,500 | -500 | 72.34 | 1,556,250,000 | 2010-07-31 |
| 500 | 2010-08-26 | 1,125,779,000 | -1,500 | 72.34 | 1,556,250,000 | 2010-07-31 |
| 501 | 2010-08-19 | 1,125,780,500 | -1,000 | 72.34 | 1,556,250,000 | 2010-07-31 |
| 502 | 2010-08-11 | 1,125,781,500 | -500 | 72.34 | 1,556,250,000 | 2010-07-31 |
| 503 | 2010-08-05 | 1,125,782,000 | -500 | 72.34 | 1,556,250,000 | 2010-07-31 |
| 504 | 2010-08-04 | 1,125,782,500 | -500 | 72.34 | 1,556,250,000 | 2010-07-31 |
| 505 | 2010-07-30 | 1,125,783,000 | -500 | 72.34 | 1,556,250,000 | 2010-06-30 |
| 506 | 2010-07-27 | 1,125,783,500 | 1,000 | 72.34 | 1,556,250,000 | 2010-06-30 |
| 507 | 2010-07-21 | 1,125,782,500 | -500 | 72.34 | 1,556,250,000 | 2010-06-30 |
| 508 | 2010-07-19 | 1,125,783,000 | 10,000 | 72.34 | 1,556,250,000 | 2010-06-30 |
| 509 | 2010-07-16 | 1,125,773,000 | -3,500 | 72.34 | 1,556,250,000 | 2010-06-30 |
| 510 | 2010-07-14 | 1,125,776,500 | 5,000 | 72.34 | 1,556,250,000 | 2010-06-30 |
| 511 | 2010-07-13 | 1,125,771,500 | 20,000 | 72.34 | 1,556,250,000 | 2010-06-30 |
| 512 | 2010-07-12 | 1,125,751,500 | -100,000 | 72.34 | 1,556,250,000 | 2010-06-30 |
| 513 | 2010-06-29 | 1,125,851,500 | -500 | 72.34 | 1,556,250,000 | 2010-05-31 |
| 514 | 2010-06-25 | 1,125,852,000 | -1,000 | 72.34 | 1,556,250,000 | 2010-05-31 |
| 515 | 2010-06-21 | 1,125,853,000 | -500 | 72.34 | 1,556,250,000 | 2010-05-31 |
| 516 | 2010-06-07 | 1,125,853,500 | 10,000 | 72.34 | 1,556,250,000 | 2010-05-31 |
| 517 | 2010-06-03 | 1,125,843,500 | -3,000 | 72.34 | 1,556,250,000 | 2010-05-31 |
| 518 | 2010-05-27 | 1,125,846,500 | -57,000 | 72.34 | 1,556,250,000 | 2010-04-30 |
| 519 | 2010-05-17 | 1,125,903,500 | 10,000 | 72.35 | 1,556,250,000 | 2010-04-30 |
| 520 | 2010-05-05 | 1,125,893,500 | 11,000 | 72.35 | 1,556,250,000 | 2010-04-30 |
| 521 | 2010-04-23 | 1,125,882,500 | -500 | 72.35 | 1,556,250,000 | 2010-03-31 |
| 522 | 2010-04-14 | 1,125,883,000 | 87,000 | 72.35 | 1,556,250,000 | 2010-03-31 |
| 523 | 2010-04-12 | 1,125,796,000 | -500 | 72.34 | 1,556,250,000 | 2010-03-31 |
| 524 | 2010-04-09 | 1,125,796,500 | 16,000 | 72.34 | 1,556,250,000 | 2010-03-31 |
| 525 | 2010-04-07 | 1,125,780,500 | 10,000 | 72.34 | 1,556,250,000 | 2010-03-31 |
| 526 | 2010-03-31 | 1,125,770,500 | -500 | 72.34 | 1,556,250,000 | 2010-03-31 |
| 527 | 2010-03-24 | 1,125,771,000 | -2,000 | 72.34 | 1,556,250,000 | 2010-02-28 |
| 528 | 2010-03-23 | 1,125,773,000 | -500 | 72.34 | 1,556,250,000 | 2010-02-28 |
| 529 | 2010-03-18 | 1,125,773,500 | 1,000 | 72.34 | 1,556,250,000 | 2010-02-28 |
| 530 | 2010-03-17 | 1,125,772,500 | -1,000 | 72.34 | 1,556,250,000 | 2010-02-28 |
| 531 | 2010-03-15 | 1,125,773,500 | -1,000 | 72.34 | 1,556,250,000 | 2010-02-28 |
| 532 | 2010-03-09 | 1,125,774,500 | 6,000 | 72.34 | 1,556,250,000 | 2010-02-28 |
| 533 | 2010-02-11 | 1,125,768,500 | -2,500 | 72.34 | 1,556,250,000 | 2010-01-31 |
| 534 | 2010-02-10 | 1,125,771,000 | -500 | 72.34 | 1,556,250,000 | 2010-01-31 |
| 535 | 2010-02-02 | 1,125,771,500 | -500 | 72.34 | 1,556,250,000 | 2010-01-31 |
| 536 | 2010-01-29 | 1,125,772,000 | -13,000 | 72.34 | 1,556,250,000 | 2009-12-31 |
| 537 | 2010-01-28 | 1,125,785,000 | -6,500 | 72.34 | 1,556,250,000 | 2009-12-31 |
| 538 | 2010-01-27 | 1,125,791,500 | 20,000 | 72.34 | 1,556,250,000 | 2009-12-31 |
| 539 | 2010-01-21 | 1,125,771,500 | -19,500 | 72.34 | 1,556,250,000 | 2009-12-31 |
| 540 | 2010-01-20 | 1,125,791,000 | -1,500 | 72.34 | 1,556,250,000 | 2009-12-31 |
| 541 | 2010-01-14 | 1,125,792,500 | -500 | 72.34 | 1,556,250,000 | 2009-12-31 |
| 542 | 2010-01-12 | 1,125,793,000 | -1,000 | 72.34 | 1,556,250,000 | 2009-12-31 |
| 543 | 2010-01-11 | 1,125,794,000 | -500 | 72.34 | 1,556,250,000 | 2009-12-31 |
| 544 | 2010-01-08 | 1,125,794,500 | 7,500 | 72.34 | 1,556,250,000 | 2009-12-31 |
| 545 | 2010-01-07 | 1,125,787,000 | -500 | 72.34 | 1,556,250,000 | 2009-12-31 |
| 546 | 2010-01-05 | 1,125,787,500 | -500 | 72.34 | 1,556,250,000 | 2009-12-31 |
| 547 | 2009-12-31 | 1,125,788,000 | -500 | 72.34 | 1,556,250,000 | 2009-12-31 |
| 548 | 2009-12-30 | 1,125,788,500 | -500 | 72.34 | 1,556,250,000 | 2009-11-30 |
| 549 | 2009-12-29 | 1,125,789,000 | 8,500 | 72.34 | 1,556,250,000 | 2009-11-30 |
| 550 | 2009-12-28 | 1,125,780,500 | 11,000 | 72.34 | 1,556,250,000 | 2009-11-30 |
| 551 | 2009-12-18 | 1,125,769,500 | -1,000 | 72.34 | 1,556,250,000 | 2009-11-30 |
| 552 | 2009-12-15 | 1,125,770,500 | -500 | 72.34 | 1,556,250,000 | 2009-11-30 |
| 553 | 2009-12-11 | 1,125,771,000 | -1,000 | 72.34 | 1,556,250,000 | 2009-11-30 |
| 554 | 2009-12-10 | 1,125,772,000 | -500 | 72.34 | 1,556,250,000 | 2009-11-30 |
| 555 | 2009-12-09 | 1,125,772,500 | -2,500 | 72.34 | 1,556,250,000 | 2009-11-30 |
| 556 | 2009-12-08 | 1,125,775,000 | -500 | 72.34 | 1,556,250,000 | 2009-11-30 |
| 557 | 2009-12-07 | 1,125,775,500 | -500 | 72.34 | 1,556,250,000 | 2009-11-30 |
| 558 | 2009-12-03 | 1,125,776,000 | -500 | 72.34 | 1,556,250,000 | 2009-11-30 |
| 559 | 2009-12-01 | 1,125,776,500 | -5,000 | 72.34 | 1,556,250,000 | 2009-11-30 |
| 560 | 2009-11-30 | 1,125,781,500 | -3,000 | 72.34 | 1,556,250,000 | 2009-11-30 |
| 561 | 2009-11-26 | 1,125,784,500 | -500 | 72.34 | 1,556,250,000 | 2009-10-31 |
| 562 | 2009-11-24 | 1,125,785,000 | -500 | 72.34 | 1,556,250,000 | 2009-10-31 |
| 563 | 2009-11-23 | 1,125,785,500 | -1,000 | 72.34 | 1,556,250,000 | 2009-10-31 |
| 564 | 2009-11-19 | 1,125,786,500 | -1,000 | 72.34 | 1,556,250,000 | 2009-10-31 |
| 565 | 2009-11-18 | 1,125,787,500 | -1,000 | 72.34 | 1,556,250,000 | 2009-10-31 |
| 566 | 2009-11-16 | 1,125,788,500 | -10,000 | 72.34 | 1,556,250,000 | 2009-10-31 |
| 567 | 2009-11-11 | 1,125,798,500 | 500 | 72.34 | 1,556,250,000 | 2009-10-31 |
| 568 | 2009-11-09 | 1,125,798,000 | 1,000 | 72.34 | 1,556,250,000 | 2009-10-31 |
| 569 | 2009-11-06 | 1,125,797,000 | -1,000 | 72.34 | 1,556,250,000 | 2009-10-31 |
| 570 | 2009-11-05 | 1,125,798,000 | -500 | 72.34 | 1,556,250,000 | 2009-10-31 |
| 571 | 2009-11-04 | 1,125,798,500 | 9,000 | 72.34 | 1,556,250,000 | 2009-10-31 |
| 572 | 2009-10-30 | 1,125,789,500 | -500 | 72.34 | 1,556,250,000 | 2009-09-30 |
| 573 | 2009-10-29 | 1,125,790,000 | -1,000 | 72.34 | 1,556,250,000 | 2009-09-30 |
| 574 | 2009-10-28 | 1,125,791,000 | -1,000 | 72.34 | 1,556,250,000 | 2009-09-30 |
| 575 | 2009-10-27 | 1,125,792,000 | -1,000 | 72.34 | 1,556,250,000 | 2009-09-30 |
| 576 | 2009-10-23 | 1,125,793,000 | -500 | 72.34 | 1,556,250,000 | 2009-09-30 |
| 577 | 2009-10-22 | 1,125,793,500 | 500 | 72.34 | 1,556,250,000 | 2009-09-30 |
| 578 | 2009-10-20 | 1,125,793,000 | -1,000 | 72.34 | 1,556,250,000 | 2009-09-30 |
| 579 | 2009-10-14 | 1,125,794,000 | -500 | 72.34 | 1,556,250,000 | 2009-09-30 |
| 580 | 2009-10-13 | 1,125,794,500 | 100,000 | 72.34 | 1,556,250,000 | 2009-09-30 |
| 581 | 2009-10-05 | 1,125,694,500 | -500 | 72.33 | 1,556,250,000 | 2009-09-30 |
| 582 | 2009-09-25 | 1,125,695,000 | -500 | 72.33 | 1,556,250,000 | 2009-08-31 |
| 583 | 2009-09-21 | 1,125,695,500 | -500 | 72.33 | 1,556,250,000 | 2009-08-31 |
| 584 | 2009-09-14 | 1,125,696,000 | -500 | 72.33 | 1,556,250,000 | 2009-08-31 |
| 585 | 2009-09-01 | 1,125,696,500 | 500 | 72.33 | 1,556,250,000 | 2009-08-31 |
| 586 | 2009-08-31 | 1,125,696,000 | 4,500 | 72.33 | 1,556,250,000 | 2009-08-31 |
| 587 | 2009-08-28 | 1,125,691,500 | -500 | 72.33 | 1,556,250,000 | 2009-07-31 |
| 588 | 2009-08-27 | 1,125,692,000 | 1,000 | 72.33 | 1,556,250,000 | 2009-07-31 |
| 589 | 2009-08-25 | 1,125,691,000 | -50,000 | 72.33 | 1,556,250,000 | 2009-07-31 |
| 590 | 2009-08-21 | 1,125,741,000 | -500 | 72.34 | 1,556,250,000 | 2009-07-31 |
| 591 | 2009-08-20 | 1,125,741,500 | 6,000 | 72.34 | 1,556,250,000 | 2009-07-31 |
| 592 | 2009-08-14 | 1,125,735,500 | 5,000 | 72.34 | 1,556,250,000 | 2009-07-31 |
| 593 | 2009-08-11 | 1,125,730,500 | -500 | 72.34 | 1,556,250,000 | 2009-07-31 |
| 594 | 2009-08-07 | 1,125,731,000 | -500 | 72.34 | 1,556,250,000 | 2009-07-31 |
| 595 | 2009-08-06 | 1,125,731,500 | -1,500 | 72.34 | 1,556,250,000 | 2009-07-31 |
| 596 | 2009-08-05 | 1,125,733,000 | -4,500 | 72.34 | 1,556,250,000 | 2009-07-31 |
| 597 | 2009-08-04 | 1,125,737,500 | 3,000 | 72.34 | 1,556,250,000 | 2009-07-31 |
| 598 | 2009-08-03 | 1,125,734,500 | -500 | 72.34 | 1,556,250,000 | 2009-07-31 |
| 599 | 2009-07-31 | 1,125,735,000 | -2,000 | 72.34 | 1,556,250,000 | 2009-07-31 |
| 600 | 2009-07-30 | 1,125,737,000 | -4,000 | 72.34 | 1,556,250,000 | 2009-06-30 |
| 601 | 2009-07-29 | 1,125,741,000 | -2,500 | 72.34 | 1,556,250,000 | 2009-06-30 |
| 602 | 2009-07-24 | 1,125,743,500 | -1,500 | 72.34 | 1,556,250,000 | 2009-06-30 |
| 603 | 2009-07-23 | 1,125,745,000 | -22,000 | 72.34 | 1,556,250,000 | 2009-06-30 |
| 604 | 2009-07-22 | 1,125,767,000 | -6,000 | 72.34 | 1,556,250,000 | 2009-06-30 |
| 605 | 2009-07-20 | 1,125,773,000 | -1,500 | 72.34 | 1,556,250,000 | 2009-06-30 |
| 606 | 2009-07-14 | 1,125,774,500 | -500 | 72.34 | 1,556,250,000 | 2009-06-30 |
| 607 | 2009-07-10 | 1,125,775,000 | -500 | 72.34 | 1,556,250,000 | 2009-06-30 |
| 608 | 2009-07-06 | 1,125,775,500 | -20,000 | 72.34 | 1,556,250,000 | 2009-06-30 |
| 609 | 2009-07-03 | 1,125,795,500 | -1,000 | 72.34 | 1,556,250,000 | 2009-06-30 |
| 610 | 2009-07-02 | 1,125,796,500 | -500 | 72.34 | 1,556,250,000 | 2009-06-30 |
| 611 | 2009-06-26 | 1,125,797,000 | -1,000 | 72.34 | 1,556,250,000 | 2009-05-31 |
| 612 | 2009-06-23 | 1,125,798,000 | -1,000 | 72.34 | 1,556,250,000 | 2009-05-31 |
| 613 | 2009-06-19 | 1,125,799,000 | -500 | 72.34 | 1,556,250,000 | 2009-05-31 |
| 614 | 2009-06-18 | 1,125,799,500 | -500 | 72.34 | 1,556,250,000 | 2009-05-31 |
| 615 | 2009-06-16 | 1,125,800,000 | -1,500 | 72.34 | 1,556,250,000 | 2009-05-31 |
| 616 | 2009-06-15 | 1,125,801,500 | -500 | 72.34 | 1,556,250,000 | 2009-05-31 |
| 617 | 2009-06-11 | 1,125,802,000 | -500 | 72.34 | 1,556,250,000 | 2009-05-31 |
| 618 | 2009-06-08 | 1,125,802,500 | -500 | 72.34 | 1,556,250,000 | 2009-05-31 |
| 619 | 2009-06-04 | 1,125,803,000 | -1,000 | 72.34 | 1,556,250,000 | 2009-05-31 |
| 620 | 2009-06-03 | 1,125,804,000 | -3,000 | 72.34 | 1,556,250,000 | 2009-05-31 |
| 621 | 2009-06-02 | 1,125,807,000 | -500 | 72.34 | 1,556,250,000 | 2009-05-31 |
| 622 | 2009-05-27 | 1,125,807,500 | -500 | 72.34 | 1,556,250,000 | 2009-04-30 |
| 623 | 2009-05-26 | 1,125,808,000 | -500 | 72.34 | 1,556,250,000 | 2009-04-30 |
| 624 | 2009-05-22 | 1,125,808,500 | -500 | 72.34 | 1,556,250,000 | 2009-04-30 |
| 625 | 2009-05-20 | 1,125,809,000 | 10,000 | 72.34 | 1,556,250,000 | 2009-04-30 |
| 626 | 2009-05-15 | 1,125,799,000 | -2,500 | 72.34 | 1,556,250,000 | 2009-04-30 |
| 627 | 2009-05-13 | 1,125,801,500 | -1,500 | 72.34 | 1,556,250,000 | 2009-04-30 |
| 628 | 2009-05-12 | 1,125,803,000 | -1,000 | 72.34 | 1,556,250,000 | 2009-04-30 |
| 629 | 2009-05-11 | 1,125,804,000 | -500 | 72.34 | 1,556,250,000 | 2009-04-30 |
| 630 | 2009-05-08 | 1,125,804,500 | -1,000 | 72.34 | 1,556,250,000 | 2009-04-30 |
| 631 | 2009-05-07 | 1,125,805,500 | -3,500 | 72.34 | 1,556,250,000 | 2009-04-30 |
| 632 | 2009-05-06 | 1,125,809,000 | -15,000 | 72.34 | 1,556,250,000 | 2009-04-30 |
| 633 | 2009-05-05 | 1,125,824,000 | -7,000 | 72.34 | 1,556,250,000 | 2009-04-30 |
| 634 | 2009-05-04 | 1,125,831,000 | -2,000 | 72.34 | 1,556,250,000 | 2009-04-30 |
| 635 | 2009-04-30 | 1,125,833,000 | -7,000 | 72.34 | 1,556,250,000 | 2009-04-30 |
| 636 | 2009-04-28 | 1,125,840,000 | -2,500 | 72.34 | 1,556,250,000 | 2009-03-31 |
| 637 | 2009-04-27 | 1,125,842,500 | -3,500 | 72.34 | 1,556,250,000 | 2009-03-31 |
| 638 | 2009-04-24 | 1,125,846,000 | -10,500 | 72.34 | 1,556,250,000 | 2009-03-31 |
| 639 | 2009-04-23 | 1,125,856,500 | -17,500 | 72.34 | 1,556,250,000 | 2009-03-31 |
| 640 | 2009-04-22 | 1,125,874,000 | -1,500 | 72.35 | 1,556,250,000 | 2009-03-31 |
| 641 | 2009-04-17 | 1,125,875,500 | -3,500 | 72.35 | 1,556,250,000 | 2009-03-31 |
| 642 | 2009-04-16 | 1,125,879,000 | -7,000 | 72.35 | 1,556,250,000 | 2009-03-31 |
| 643 | 2009-04-03 | 1,125,886,000 | -500 | 72.35 | 1,556,250,000 | 2009-03-31 |
| 644 | 2009-03-26 | 1,125,886,500 | -1,500 | 72.35 | 1,556,250,000 | 2009-02-28 |
| 645 | 2009-03-24 | 1,125,888,000 | -500 | 72.35 | 1,556,250,000 | 2009-02-28 |
| 646 | 2009-03-19 | 1,125,888,500 | 1,000 | 72.35 | 1,556,250,000 | 2009-02-28 |
| 647 | 2009-03-18 | 1,125,887,500 | -6,000 | 72.35 | 1,556,250,000 | 2009-02-28 |
| 648 | 2009-03-16 | 1,125,893,500 | -500 | 72.35 | 1,556,250,000 | 2009-02-28 |
| 649 | 2009-03-10 | 1,125,894,000 | 4,000 | 72.35 | 1,556,250,000 | 2009-02-28 |
| 650 | 2009-03-06 | 1,125,890,000 | -2,500 | 72.35 | 1,556,250,000 | 2009-02-28 |
| 651 | 2009-02-18 | 1,125,892,500 | -1,000 | 72.35 | 1,556,250,000 | 2009-01-31 |
| 652 | 2009-02-17 | 1,125,893,500 | -500 | 72.35 | 1,556,250,000 | 2009-01-31 |
| 653 | 2009-02-11 | 1,125,894,000 | -1,500 | 72.35 | 1,556,250,000 | 2009-01-31 |
| 654 | 2009-02-09 | 1,125,895,500 | -1,000 | 72.35 | 1,556,250,000 | 2009-01-31 |
| 655 | 2009-01-22 | 1,125,896,500 | 1,000 | 72.35 | 1,556,250,000 | 2008-12-31 |
| 656 | 2009-01-19 | 1,125,895,500 | -20,000 | 72.35 | 1,556,250,000 | 2008-12-31 |
| 657 | 2009-01-15 | 1,125,915,500 | -2,000 | 72.35 | 1,556,250,000 | 2008-12-31 |
| 658 | 2009-01-08 | 1,125,917,500 | -1,000 | 72.35 | 1,556,250,000 | 2008-12-31 |
| 659 | 2009-01-06 | 1,125,918,500 | -1,000 | 72.35 | 1,556,250,000 | 2008-12-31 |
| 660 | 2009-01-02 | 1,125,919,500 | -500 | 72.35 | 1,556,250,000 | 2008-12-31 |
| 661 | 2008-12-29 | 1,125,920,000 | -1,000 | 72.35 | 1,556,250,000 | 2008-11-30 |
| 662 | 2008-12-22 | 1,125,921,000 | -1,000 | 72.35 | 1,556,250,000 | 2008-11-30 |
| 663 | 2008-12-10 | 1,125,922,000 | -500 | 72.35 | 1,556,250,000 | 2008-11-30 |
| 664 | 2008-12-03 | 1,125,922,500 | 10,000 | 72.35 | 1,556,250,000 | 2008-11-30 |
| 665 | 2008-11-24 | 1,125,912,500 | -1,000 | 72.35 | 1,556,250,000 | 2008-10-31 |
| 666 | 2008-11-19 | 1,125,913,500 | 7,000 | 72.35 | 1,556,250,000 | 2008-10-31 |
| 667 | 2008-11-18 | 1,125,906,500 | -1,000 | 72.35 | 1,556,250,000 | 2008-10-31 |
| 668 | 2008-11-12 | 1,125,907,500 | -3,000 | 72.35 | 1,556,250,000 | 2008-10-31 |
| 669 | 2008-11-11 | 1,125,910,500 | -1,000 | 72.35 | 1,556,250,000 | 2008-10-31 |
| 670 | 2008-11-07 | 1,125,911,500 | -1,000 | 72.35 | 1,556,250,000 | 2008-10-31 |
| 671 | 2008-11-05 | 1,125,912,500 | 8,500 | 72.35 | 1,556,250,000 | 2008-10-31 |
| 672 | 2008-11-04 | 1,125,904,000 | 2,500 | 72.35 | 1,556,250,000 | 2008-10-31 |
| 673 | 2008-10-30 | 1,125,901,500 | 1,500 | 72.35 | 1,556,250,000 | 2008-09-30 |
| 674 | 2008-10-29 | 1,125,900,000 | 50,000 | 72.35 | 1,556,250,000 | 2008-09-30 |
| 675 | 2008-10-22 | 1,125,850,000 | -3,500 | 72.34 | 1,556,250,000 | 2008-09-30 |
| 676 | 2008-10-17 | 1,125,853,500 | 500 | 72.34 | 1,556,250,000 | 2008-09-30 |
| 677 | 2008-10-16 | 1,125,853,000 | -1,000 | 72.34 | 1,556,250,000 | 2008-09-30 |
| 678 | 2008-10-15 | 1,125,854,000 | 500 | 72.34 | 1,556,250,000 | 2008-09-30 |
| 679 | 2008-10-14 | 1,125,853,500 | 10,000 | 72.34 | 1,556,250,000 | 2008-09-30 |
| 680 | 2008-10-10 | 1,125,843,500 | 3,500 | 72.34 | 1,556,250,000 | 2008-09-30 |
| 681 | 2008-10-09 | 1,125,840,000 | 1,500 | 72.34 | 1,556,250,000 | 2008-09-30 |
| 682 | 2008-10-08 | 1,125,838,500 | -1,000 | 72.34 | 1,556,250,000 | 2008-09-30 |
| 683 | 2008-10-02 | 1,125,839,500 | 5,000 | 72.34 | 1,556,250,000 | 2008-09-30 |
| 684 | 2008-09-30 | 1,125,834,500 | 4,000 | 72.34 | 1,556,250,000 | 2008-09-30 |
| 685 | 2008-09-29 | 1,125,830,500 | 13,500 | 72.34 | 1,556,250,000 | 2008-08-31 |
| 686 | 2008-09-25 | 1,125,817,000 | -1,000 | 72.34 | 1,556,250,000 | 2008-08-31 |
| 687 | 2008-09-22 | 1,125,818,000 | 5,000 | 72.34 | 1,556,250,000 | 2008-08-31 |
| 688 | 2008-09-18 | 1,125,813,000 | 2,000 | 72.34 | 1,556,250,000 | 2008-08-31 |
| 689 | 2008-09-17 | 1,125,811,000 | 6,000 | 72.34 | 1,556,250,000 | 2008-08-31 |
| 690 | 2008-09-16 | 1,125,805,000 | 2,500 | 72.34 | 1,556,250,000 | 2008-08-31 |
| 691 | 2008-09-11 | 1,125,802,500 | -1,000 | 72.34 | 1,556,250,000 | 2008-08-31 |
| 692 | 2008-09-10 | 1,125,803,500 | -100,000 | 72.34 | 1,556,250,000 | 2008-08-31 |
| 693 | 2008-09-09 | 1,125,903,500 | -1,500 | 72.35 | 1,556,250,000 | 2008-08-31 |
| 694 | 2008-09-04 | 1,125,905,000 | -500 | 72.35 | 1,556,250,000 | 2008-08-31 |
| 695 | 2008-09-02 | 1,125,905,500 | -500 | 72.35 | 1,556,250,000 | 2008-08-31 |
| 696 | 2008-08-25 | 1,125,906,000 | -1,000 | 72.35 | 1,556,250,000 | 2008-07-31 |
| 697 | 2008-08-19 | 1,125,907,000 | -2,500 | 72.35 | 1,556,250,000 | 2008-07-31 |
| 698 | 2008-08-18 | 1,125,909,500 | -500 | 72.35 | 1,556,250,000 | 2008-07-31 |
| 699 | 2008-08-15 | 1,125,910,000 | -500 | 72.35 | 1,556,250,000 | 2008-07-31 |
| 700 | 2008-08-14 | 1,125,910,500 | -1,500 | 72.35 | 1,556,250,000 | 2008-07-31 |
| 701 | 2008-08-12 | 1,125,912,000 | -1,000 | 72.35 | 1,556,250,000 | 2008-07-31 |
| 702 | 2008-08-05 | 1,125,913,000 | -500 | 72.35 | 1,556,250,000 | 2008-07-31 |
| 703 | 2008-08-04 | 1,125,913,500 | 20,000 | 72.35 | 1,556,250,000 | 2008-07-31 |
| 704 | 2008-08-01 | 1,125,893,500 | -500 | 72.35 | 1,556,250,000 | 2008-07-31 |
| 705 | 2008-07-31 | 1,125,894,000 | -2,000 | 72.35 | 1,556,250,000 | 2008-07-31 |
| 706 | 2008-07-30 | 1,125,896,000 | 1,500 | 72.35 | 1,556,250,000 | 2008-06-30 |
| 707 | 2008-07-29 | 1,125,894,500 | -1,500 | 72.35 | 1,556,250,000 | 2008-06-30 |
| 708 | 2008-07-28 | 1,125,896,000 | -27,000 | 72.35 | 1,556,250,000 | 2008-06-30 |
| 709 | 2008-07-25 | 1,125,923,000 | -1,500 | 72.35 | 1,556,250,000 | 2008-06-30 |
| 710 | 2008-07-24 | 1,125,924,500 | -1,000 | 72.35 | 1,556,250,000 | 2008-06-30 |
| 711 | 2008-07-22 | 1,125,925,500 | -1,000 | 72.35 | 1,556,250,000 | 2008-06-30 |
| 712 | 2008-07-21 | 1,125,926,500 | 29,500 | 72.35 | 1,556,250,000 | 2008-06-30 |
| 713 | 2008-07-18 | 1,125,897,000 | -7,500 | 72.35 | 1,556,250,000 | 2008-06-30 |
| 714 | 2008-07-17 | 1,125,904,500 | -2,000 | 72.35 | 1,556,250,000 | 2008-06-30 |
| 715 | 2008-07-16 | 1,125,906,500 | -1,500 | 72.35 | 1,556,250,000 | 2008-06-30 |
| 716 | 2008-07-15 | 1,125,908,000 | -1,000 | 72.35 | 1,556,250,000 | 2008-06-30 |
| 717 | 2008-07-11 | 1,125,909,000 | -5,500 | 72.35 | 1,556,250,000 | 2008-06-30 |
| 718 | 2008-07-10 | 1,125,914,500 | -3,500 | 72.35 | 1,556,250,000 | 2008-06-30 |
| 719 | 2008-07-09 | 1,125,918,000 | -2,500 | 72.35 | 1,556,250,000 | 2008-06-30 |
| 720 | 2008-07-07 | 1,125,920,500 | -1,500 | 72.35 | 1,556,250,000 | 2008-06-30 |
| 721 | 2008-07-04 | 1,125,922,000 | -3,500 | 72.35 | 1,556,250,000 | 2008-06-30 |
| 722 | 2008-07-03 | 1,125,925,500 | -1,000 | 72.35 | 1,556,250,000 | 2008-06-30 |
| 723 | 2008-07-02 | 1,125,926,500 | -1,500 | 72.35 | 1,556,250,000 | 2008-06-30 |
| 724 | 2008-06-30 | 1,125,928,000 | -1,500 | 72.35 | 1,556,250,000 | 2008-06-30 |
| 725 | 2008-06-27 | 1,125,929,500 | 9,500 | 72.35 | 1,556,250,000 | 2008-06-12 |
| 726 | 2008-06-26 | 1,125,920,000 | -500 | 72.35 | 1,556,250,000 | 2008-06-12 |
| 727 | 2008-06-25 | 1,125,920,500 | -500 | 72.35 | 1,556,250,000 | 2008-06-12 |
| 728 | 2008-06-24 | 1,125,921,000 | -2,000 | 72.35 | 1,556,250,000 | 2008-06-12 |
| 729 | 2008-06-23 | 1,125,923,000 | -500 | 72.35 | 1,556,250,000 | 2008-06-12 |
| 730 | 2008-06-20 | 1,125,923,500 | -3,000 | 72.35 | 1,556,250,000 | 2008-06-12 |
| 731 | 2008-06-19 | 1,125,926,500 | -3,500 | 72.35 | 1,556,250,000 | 2008-06-12 |
| 732 | 2008-06-18 | 1,125,930,000 | -14,000 | 72.35 | 1,556,250,000 | 2008-06-12 |
| 733 | 2008-06-17 | 1,125,944,000 | -500 | 72.35 | 1,556,250,000 | 2008-06-12 |
| 734 | 2008-06-16 | 1,125,944,500 | -500 | 72.35 | 1,556,250,000 | 2008-06-12 |
| 735 | 2008-06-12 | 1,125,945,000 | 56,242,500 | 72.35 | 1,556,250,000 | 2008-06-12 |
| 736 | 2008-06-11 | 1,069,702,500 | -4,000 | 71.31 | 1,500,000,000 | 2008-05-20 |
| 737 | 2008-06-10 | 1,069,706,500 | -10,500 | 71.31 | 1,500,000,000 | 2008-05-20 |
| 738 | 2008-06-06 | 1,069,717,000 | -6,500 | 71.31 | 1,500,000,000 | 2008-05-20 |
| 739 | 2008-06-05 | 1,069,723,500 | -4,500 | 71.31 | 1,500,000,000 | 2008-05-20 |
| 740 | 2008-06-04 | 1,069,728,000 | -11,000 | 71.32 | 1,500,000,000 | 2008-05-20 |
| 741 | 2008-06-03 | 1,069,739,000 | -6,000 | 71.32 | 1,500,000,000 | 2008-05-20 |
| 742 | 2008-06-02 | 1,069,745,000 | -18,000 | 71.32 | 1,500,000,000 | 2008-05-20 |
| 743 | 2008-05-30 | 1,069,763,000 | 6,000 | 71.32 | 1,500,000,000 | 2008-05-20 |
| 744 | 2008-05-29 | 1,069,757,000 | -5,000 | 71.32 | 1,500,000,000 | 2008-05-20 |
| 745 | 2008-05-28 | 1,069,762,000 | -16,000 | 71.32 | 1,500,000,000 | 2008-05-20 |
| 746 | 2008-05-27 | 1,069,778,000 | 58,500 | 71.32 | 1,500,000,000 | 2008-05-20 |
| 747 | 2008-05-26 | 1,069,719,500 | -104,000 | 71.31 | 1,500,000,000 | 2008-05-20 |
| 748 | 2008-05-23 | 1,069,823,500 | -196,500 | 71.32 | 1,500,000,000 | 2008-05-20 |
| 749 | 2008-05-22 | 1,070,020,000 | -262,500 | 71.33 | 1,500,000,000 | 2008-05-20 |
| 750 | 2008-05-21 | 1,070,282,500 | -75,500 | 71.35 | 1,500,000,000 | 2008-05-20 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy