CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國重汽(香港)有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03808  2007-11-28    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-03-19 2,020,727,733 -1,000 73.19 2,760,993,339 2026-02-28
2 2026-03-18 2,020,728,733 -500 73.19 2,760,993,339 2026-02-28
3 2026-03-17 2,020,729,233 -1,000 73.19 2,760,993,339 2026-02-28
4 2026-03-16 2,020,730,233 -1,500 73.19 2,760,993,339 2026-02-28
5 2026-03-13 2,020,731,733 -1,500 73.19 2,760,993,339 2026-02-28
6 2026-03-12 2,020,733,233 -1,000 73.19 2,760,993,339 2026-02-28
7 2026-03-11 2,020,734,233 -3,000 73.19 2,760,993,339 2026-02-28
8 2026-03-10 2,020,737,233 -500 73.19 2,760,993,339 2026-02-28
9 2026-03-09 2,020,737,733 -3,000 73.19 2,760,993,339 2026-02-28
10 2026-03-06 2,020,740,733 -3,000 73.19 2,760,993,339 2026-02-28
11 2026-03-05 2,020,743,733 -15,500 73.19 2,760,993,339 2026-02-28
12 2026-03-04 2,020,759,233 -500 73.19 2,760,993,339 2026-02-28
13 2026-03-03 2,020,759,733 -1,200 73.19 2,760,993,339 2026-02-28
14 2026-03-02 2,020,760,933 -2,000 73.19 2,760,993,339 2026-02-28
15 2026-02-27 2,020,762,933 -2,500 73.19 2,760,993,339 2026-01-31
16 2026-02-26 2,020,765,433 -1,500 73.19 2,760,993,339 2026-01-31
17 2026-02-25 2,020,766,933 -17,500 73.19 2,760,993,339 2026-01-31
18 2026-02-24 2,020,784,433 -5,500 73.19 2,760,993,339 2026-01-31
19 2026-02-23 2,020,789,933 -500 73.19 2,760,993,339 2026-01-31
20 2026-02-20 2,020,790,433 -4,500 73.19 2,760,993,339 2026-01-31
21 2026-02-16 2,020,794,933 -1,500 73.19 2,760,993,339 2026-01-31
22 2026-02-13 2,020,796,433 -2,500 73.19 2,760,993,339 2026-01-31
23 2026-02-12 2,020,798,933 -4,000 73.19 2,760,993,339 2026-01-31
24 2026-02-10 2,020,802,933 -3,000 73.19 2,760,993,339 2026-01-31
25 2026-02-09 2,020,805,933 -3,500 73.19 2,760,993,339 2026-01-31
26 2026-02-06 2,020,809,433 -1,000 73.19 2,760,993,339 2026-01-31
27 2026-02-04 2,020,810,433 -1,500 73.19 2,760,993,339 2026-01-31
28 2026-02-03 2,020,811,933 -2,000 73.19 2,760,993,339 2026-01-31
29 2026-02-02 2,020,813,933 -1,500 73.19 2,760,993,339 2026-01-31
30 2026-01-30 2,020,815,433 -2,000 73.19 2,760,993,339 2025-12-31
31 2026-01-29 2,020,817,433 -1,500 73.19 2,760,993,339 2025-12-31
32 2026-01-28 2,020,818,933 -5,000 73.19 2,760,993,339 2025-12-31
33 2026-01-27 2,020,823,933 -3,500 73.19 2,760,993,339 2025-12-31
34 2026-01-23 2,020,827,433 -500 73.19 2,760,993,339 2025-12-31
35 2026-01-21 2,020,827,933 -82,834,799 73.19 2,760,993,339 2025-12-31
36 2026-01-20 2,103,662,732 -1,000 76.19 2,760,993,339 2025-12-31
37 2026-01-19 2,103,663,732 -1,000 76.19 2,760,993,339 2025-12-31
38 2026-01-16 2,103,664,732 -1,500 76.19 2,760,993,339 2025-12-31
39 2026-01-15 2,103,666,232 -1,000 76.19 2,760,993,339 2025-12-31
40 2026-01-13 2,103,667,232 -1,500 76.19 2,760,993,339 2025-12-31
41 2026-01-12 2,103,668,732 -500 76.19 2,760,993,339 2025-12-31
42 2026-01-09 2,103,669,232 -1,000 76.19 2,760,993,339 2025-12-31
43 2026-01-08 2,103,670,232 -1,000 76.19 2,760,993,339 2025-12-31
44 2026-01-07 2,103,671,232 -1,500 76.19 2,760,993,339 2025-12-31
45 2026-01-05 2,103,672,732 99 76.19 2,760,993,339 2025-12-31
46 2026-01-02 2,103,672,633 -500 76.19 2,760,993,339 2025-12-31
47 2025-12-30 2,103,673,133 -2,000 76.19 2,760,993,339 2025-09-30
48 2025-12-23 2,103,675,133 -500 76.19 2,760,993,339 2025-09-30
49 2025-12-22 2,103,675,633 -1,500 76.19 2,760,993,339 2025-09-30
50 2025-12-18 2,103,677,133 -3,000 76.19 2,760,993,339 2025-09-30
51 2025-12-17 2,103,680,133 -500 76.19 2,760,993,339 2025-09-30
52 2025-12-16 2,103,680,633 -1,000 76.19 2,760,993,339 2025-09-30
53 2025-12-15 2,103,681,633 -1,000 76.19 2,760,993,339 2025-09-30
54 2025-12-12 2,103,682,633 -3,000 76.19 2,760,993,339 2025-09-30
55 2025-12-10 2,103,685,633 -1,000 76.19 2,760,993,339 2025-09-30
56 2025-12-09 2,103,686,633 -1,500 76.19 2,760,993,339 2025-09-30
57 2025-12-05 2,103,688,133 -2,500 76.19 2,760,993,339 2025-09-30
58 2025-12-04 2,103,690,633 -500 76.19 2,760,993,339 2025-09-30
59 2025-12-03 2,103,691,133 -2,000 76.19 2,760,993,339 2025-09-30
60 2025-12-02 2,103,693,133 -1,500 76.19 2,760,993,339 2025-09-30
61 2025-12-01 2,103,694,633 -1,500 76.19 2,760,993,339 2025-09-30
62 2025-11-28 2,103,696,133 -2,000 76.19 2,760,993,339 2025-09-30
63 2025-11-25 2,103,698,133 -500 76.19 2,760,993,339 2025-09-30
64 2025-11-24 2,103,698,633 -1,500 76.19 2,760,993,339 2025-09-30
65 2025-11-21 2,103,700,133 -500 76.19 2,760,993,339 2025-09-30
66 2025-11-20 2,103,700,633 -2,500 76.19 2,760,993,339 2025-09-30
67 2025-11-19 2,103,703,133 -1,500 76.19 2,760,993,339 2025-09-30
68 2025-11-18 2,103,704,633 -1,500 76.19 2,760,993,339 2025-09-30
69 2025-11-17 2,103,706,133 -3,500 76.19 2,760,993,339 2025-09-30
70 2025-11-14 2,103,709,633 -1,000 76.19 2,760,993,339 2025-09-30
71 2025-11-13 2,103,710,633 -1,500 76.19 2,760,993,339 2025-09-30
72 2025-11-12 2,103,712,133 -1,500 76.19 2,760,993,339 2025-09-30
73 2025-11-11 2,103,713,633 -2,000 76.19 2,760,993,339 2025-09-30
74 2025-11-10 2,103,715,633 -9,000 76.19 2,760,993,339 2025-09-30
75 2025-11-07 2,103,724,633 -1,000 76.19 2,760,993,339 2025-09-30
76 2025-11-06 2,103,725,633 -2,500 76.19 2,760,993,339 2025-09-30
77 2025-11-05 2,103,728,133 -1,000 76.19 2,760,993,339 2025-09-30
78 2025-11-04 2,103,729,133 -6,000 76.19 2,760,993,339 2025-09-30
79 2025-11-03 2,103,735,133 -1,000 76.19 2,760,993,339 2025-09-30
80 2025-10-31 2,103,736,133 -3,000 76.19 2,760,993,339 2025-09-30
81 2025-10-28 2,103,739,133 -3,000 76.20 2,760,993,339 2025-09-30
82 2025-10-24 2,103,742,133 -500 76.20 2,760,993,339 2025-09-30
83 2025-10-23 2,103,742,633 -1,000 76.20 2,760,993,339 2025-09-30
84 2025-10-22 2,103,743,633 -500 76.20 2,760,993,339 2025-09-30
85 2025-10-20 2,103,744,133 -2,000 76.20 2,760,993,339 2025-09-30
86 2025-10-17 2,103,746,133 -500 76.20 2,760,993,339 2025-09-30
87 2025-10-16 2,103,746,633 -500 76.20 2,760,993,339 2025-09-30
88 2025-10-15 2,103,747,133 -4,500 76.20 2,760,993,339 2025-09-30
89 2025-10-13 2,103,751,633 -500 76.20 2,760,993,339 2025-09-30
90 2025-10-10 2,103,752,133 -3,500 76.20 2,760,993,339 2025-09-30
91 2025-10-09 2,103,755,633 -1,500 76.20 2,760,993,339 2025-09-30
92 2025-10-08 2,103,757,133 -2,000 76.20 2,760,993,339 2025-09-30
93 2025-10-06 2,103,759,133 -1,000 76.20 2,760,993,339 2025-09-30
94 2025-10-02 2,103,760,133 -500 76.20 2,760,993,339 2025-09-30
95 2025-09-30 2,103,760,633 -1,000 76.20 2,760,993,339 2025-09-30
96 2025-09-29 2,103,761,633 -1,000 76.20 2,760,993,339 2025-08-31
97 2025-09-26 2,103,762,633 -1,000 76.20 2,760,993,339 2025-08-31
98 2025-09-23 2,103,763,633 -500 76.20 2,760,993,339 2025-08-31
99 2025-09-19 2,103,764,133 -3,000 76.20 2,760,993,339 2025-08-31
100 2025-09-18 2,103,767,133 -500 76.20 2,760,993,339 2025-08-31
101 2025-09-17 2,103,767,633 -500 76.20 2,760,993,339 2025-08-31
102 2025-09-15 2,103,768,133 -3,000 76.20 2,760,993,339 2025-08-31
103 2025-09-12 2,103,771,133 -1,000 76.20 2,760,993,339 2025-08-31
104 2025-09-11 2,103,772,133 -500 76.20 2,760,993,339 2025-08-31
105 2025-09-10 2,103,772,633 -3,000 76.20 2,760,993,339 2025-08-31
106 2025-09-09 2,103,775,633 -500 76.20 2,760,993,339 2025-08-31
107 2025-09-05 2,103,776,133 -500 76.20 2,760,993,339 2025-08-31
108 2025-09-04 2,103,776,633 -1,000 76.20 2,760,993,339 2025-08-31
109 2025-09-03 2,103,777,633 -1,500 76.20 2,760,993,339 2025-08-31
110 2025-09-01 2,103,779,133 -1,500 76.20 2,760,993,339 2025-08-31
111 2025-08-29 2,103,780,633 -2,000 76.20 2,760,993,339 2025-07-31
112 2025-08-28 2,103,782,633 -1,940 76.20 2,760,993,339 2025-07-31
113 2025-08-27 2,103,784,573 -4,000 76.20 2,760,993,339 2025-07-31
114 2025-08-26 2,103,788,573 -1,500 76.20 2,760,993,339 2025-07-31
115 2025-08-25 2,103,790,073 -1,000 76.20 2,760,993,339 2025-07-31
116 2025-08-21 2,103,791,073 -6,000 76.20 2,760,993,339 2025-07-31
117 2025-08-20 2,103,797,073 -500 76.20 2,760,993,339 2025-07-31
118 2025-08-19 2,103,797,573 -500 76.20 2,760,993,339 2025-07-31
119 2025-08-13 2,103,798,073 -1,500 76.20 2,760,993,339 2025-07-31
120 2025-08-12 2,103,799,573 -2,000 76.20 2,760,993,339 2025-07-31
121 2025-08-08 2,103,801,573 -1,000 76.20 2,760,993,339 2025-07-31
122 2025-08-07 2,103,802,573 -1,500 76.20 2,760,993,339 2025-07-31
123 2025-08-06 2,103,804,073 -1,000 76.20 2,760,993,339 2025-07-31
124 2025-08-04 2,103,805,073 -1,000 76.20 2,760,993,339 2025-07-31
125 2025-08-01 2,103,806,073 -2,000 76.20 2,760,993,339 2025-07-31
126 2025-07-31 2,103,808,073 -1,000 76.20 2,760,993,339 2025-07-31
127 2025-07-29 2,103,809,073 -2,000 76.20 2,760,993,339 2025-06-30
128 2025-07-28 2,103,811,073 -500 76.20 2,760,993,339 2025-06-30
129 2025-07-25 2,103,811,573 -500 76.20 2,760,993,339 2025-06-30
130 2025-07-24 2,103,812,073 -1,500 76.20 2,760,993,339 2025-06-30
131 2025-07-22 2,103,813,573 -1,000 76.20 2,760,993,339 2025-06-30
132 2025-07-18 2,103,814,573 -500 76.20 2,760,993,339 2025-06-30
133 2025-07-17 2,103,815,073 -4,500 76.20 2,760,993,339 2025-06-30
134 2025-07-16 2,103,819,573 -2,100 76.20 2,760,993,339 2025-06-30
135 2025-07-10 2,103,821,673 -6,000 76.20 2,760,993,339 2025-06-30
136 2025-07-08 2,103,827,673 -500 76.20 2,760,993,339 2025-06-30
137 2025-07-07 2,103,828,173 -1,000 76.20 2,760,993,339 2025-06-30
138 2025-07-04 2,103,829,173 -500 76.20 2,760,993,339 2025-06-30
139 2025-07-03 2,103,829,673 -500 76.20 2,760,993,339 2025-06-30
140 2025-07-02 2,103,830,173 -1,500 76.20 2,760,993,339 2025-06-30
141 2025-06-30 2,103,831,673 -1,500 76.20 2,760,993,339 2025-06-30
142 2025-06-27 2,103,833,173 500 76.20 2,760,993,339 2025-05-31
143 2025-06-26 2,103,832,673 -500 76.20 2,760,993,339 2025-05-31
144 2025-06-23 2,103,833,173 -500 76.20 2,760,993,339 2025-05-31
145 2025-06-19 2,103,833,673 -1,000 76.20 2,760,993,339 2025-05-31
146 2025-06-17 2,103,834,673 -1,000 76.20 2,760,993,339 2025-05-31
147 2025-06-16 2,103,835,673 -500 76.20 2,760,993,339 2025-05-31
148 2025-06-13 2,103,836,173 -500 76.20 2,760,993,339 2025-05-31
149 2025-06-06 2,103,836,673 -1,000 76.20 2,760,993,339 2025-05-31
150 2025-06-04 2,103,837,673 -1,500 76.20 2,760,993,339 2025-05-31
151 2025-06-02 2,103,839,173 -1,000 76.20 2,760,993,339 2025-05-31
152 2025-05-23 2,103,840,173 -10,500 76.20 2,760,993,339 2025-04-30
153 2025-05-22 2,103,850,673 -500 76.20 2,760,993,339 2025-04-30
154 2025-05-20 2,103,851,173 -500 76.20 2,760,993,339 2025-04-30
155 2025-05-19 2,103,851,673 -500 76.20 2,760,993,339 2025-04-30
156 2025-05-14 2,103,852,173 -500 76.20 2,760,993,339 2025-04-30
157 2025-05-13 2,103,852,673 1,000 76.20 2,760,993,339 2025-04-30
158 2025-05-12 2,103,851,673 -500 76.20 2,760,993,339 2025-04-30
159 2025-05-08 2,103,852,173 -1,000 76.20 2,760,993,339 2025-04-30
160 2025-05-07 2,103,853,173 -500 76.20 2,760,993,339 2025-04-30
161 2025-05-06 2,103,853,673 -10,000 76.20 2,760,993,339 2025-04-30
162 2025-05-02 2,103,863,673 100 76.20 2,760,993,339 2025-04-30
163 2025-04-28 2,103,863,573 -2,000 76.20 2,760,993,339 2025-03-31
164 2025-04-24 2,103,865,573 -1,000 76.20 2,760,993,339 2025-03-31
165 2025-04-23 2,103,866,573 -1,000 76.20 2,760,993,339 2025-03-31
166 2025-04-22 2,103,867,573 -1,000 76.20 2,760,993,339 2025-03-31
167 2025-04-17 2,103,868,573 -500 76.20 2,760,993,339 2025-03-31
168 2025-04-11 2,103,869,073 29,000 76.20 2,760,993,339 2025-03-31
169 2025-04-10 2,103,840,073 -1,500 76.20 2,760,993,339 2025-03-31
170 2025-04-09 2,103,841,573 -500 76.20 2,760,993,339 2025-03-31
171 2025-04-08 2,103,842,073 -500 76.20 2,760,993,339 2025-03-31
172 2025-04-03 2,103,842,573 -500 76.20 2,760,993,339 2025-03-31
173 2025-04-02 2,103,843,073 -2,000 76.20 2,760,993,339 2025-03-31
174 2025-04-01 2,103,845,073 -1,000 76.20 2,760,993,339 2025-03-31
175 2025-03-31 2,103,846,073 -1,500 76.20 2,760,993,339 2025-03-31
176 2025-03-28 2,103,847,573 -500 76.20 2,760,993,339 2025-02-28
177 2025-03-27 2,103,848,073 -1,000 76.20 2,760,993,339 2025-02-28
178 2025-03-26 2,103,849,073 -3,500 76.20 2,760,993,339 2025-02-28
179 2025-03-25 2,103,852,573 -4,500 76.20 2,760,993,339 2025-02-28
180 2025-03-24 2,103,857,073 -2,000 76.20 2,760,993,339 2025-02-28
181 2025-03-21 2,103,859,073 -500 76.20 2,760,993,339 2025-02-28
182 2025-03-20 2,103,859,573 -1,000 76.20 2,760,993,339 2025-02-28
183 2025-03-19 2,103,860,573 -500 76.20 2,760,993,339 2025-02-28
184 2025-03-18 2,103,861,073 -2,000 76.20 2,760,993,339 2025-02-28
185 2025-03-17 2,103,863,073 -500 76.20 2,760,993,339 2025-02-28
186 2025-03-14 2,103,863,573 -500 76.20 2,760,993,339 2025-02-28
187 2025-03-13 2,103,864,073 -500 76.20 2,760,993,339 2025-02-28
188 2025-03-12 2,103,864,573 -1,500 76.20 2,760,993,339 2025-02-28
189 2025-03-11 2,103,866,073 -1,000 76.20 2,760,993,339 2025-02-28
190 2025-03-10 2,103,867,073 -1,500 76.20 2,760,993,339 2025-02-28
191 2025-03-07 2,103,868,573 -1,500 76.20 2,760,993,339 2025-02-28
192 2025-03-06 2,103,870,073 -2,500 76.20 2,760,993,339 2025-02-28
193 2025-03-05 2,103,872,573 -1,000 76.20 2,760,993,339 2025-02-28
194 2025-03-04 2,103,873,573 -3,500 76.20 2,760,993,339 2025-02-28
195 2025-03-03 2,103,877,073 -1,000 76.20 2,760,993,339 2025-02-28
196 2025-02-28 2,103,878,073 -500 76.20 2,760,993,339 2025-02-28
197 2025-02-27 2,103,878,573 -1,500 76.20 2,760,993,339 2025-01-31
198 2025-02-26 2,103,880,073 -500 76.20 2,760,993,339 2025-01-31
199 2025-02-25 2,103,880,573 -5,000 76.20 2,760,993,339 2025-01-31
200 2025-02-24 2,103,885,573 -1,500 76.20 2,760,993,339 2025-01-31
201 2025-02-21 2,103,887,073 -500 76.20 2,760,993,339 2025-01-31
202 2025-02-20 2,103,887,573 -1,500 76.20 2,760,993,339 2025-01-31
203 2025-02-19 2,103,889,073 -1,500 76.20 2,760,993,339 2025-01-31
204 2025-02-18 2,103,890,573 -3,000 76.20 2,760,993,339 2025-01-31
205 2025-02-14 2,103,893,573 -500 76.20 2,760,993,339 2025-01-31
206 2025-02-13 2,103,894,073 -500 76.20 2,760,993,339 2025-01-31
207 2025-02-12 2,103,894,573 -1,500 76.20 2,760,993,339 2025-01-31
208 2025-02-11 2,103,896,073 -3,000 76.20 2,760,993,339 2025-01-31
209 2025-02-10 2,103,899,073 -1,000 76.20 2,760,993,339 2025-01-31
210 2025-02-07 2,103,900,073 -3,000 76.20 2,760,993,339 2025-01-31
211 2025-02-06 2,103,903,073 -1,000 76.20 2,760,993,339 2025-01-31
212 2025-02-05 2,103,904,073 -500 76.20 2,760,993,339 2025-01-31
213 2025-01-28 2,103,904,573 -3,000 76.20 2,760,993,339 2024-12-31
214 2025-01-24 2,103,907,573 -1,500 76.20 2,760,993,339 2024-12-31
215 2025-01-23 2,103,909,073 -2,500 76.20 2,760,993,339 2024-12-31
216 2025-01-22 2,103,911,573 -500 76.20 2,760,993,339 2024-12-31
217 2025-01-21 2,103,912,073 -1,000 76.20 2,760,993,339 2024-12-31
218 2025-01-20 2,103,913,073 -500 76.20 2,760,993,339 2024-12-31
219 2025-01-17 2,103,913,573 -1,000 76.20 2,760,993,339 2024-12-31
220 2025-01-16 2,103,914,573 -1,000 76.20 2,760,993,339 2024-12-31
221 2025-01-13 2,103,915,573 -1,500 76.20 2,760,993,339 2024-12-31
222 2025-01-10 2,103,917,073 -4,000 76.20 2,760,993,339 2024-12-31
223 2025-01-08 2,103,921,073 -3,500 76.20 2,760,993,339 2024-12-31
224 2025-01-07 2,103,924,573 -2,500 76.20 2,760,993,339 2024-12-31
225 2025-01-06 2,103,927,073 -500 76.20 2,760,993,339 2024-12-31
226 2025-01-03 2,103,927,573 -1,000 76.20 2,760,993,339 2024-12-31
227 2024-12-27 2,103,928,573 -1,500 76.20 2,760,993,339 2024-11-30
228 2024-12-24 2,103,930,073 -500 76.20 2,760,993,339 2024-11-30
229 2024-12-20 2,103,930,573 -500 76.20 2,760,993,339 2024-11-30
230 2024-12-18 2,103,931,073 -1,500 76.20 2,760,993,339 2024-11-30
231 2024-12-17 2,103,932,573 -1,500 76.20 2,760,993,339 2024-11-30
232 2024-12-16 2,103,934,073 -250 76.20 2,760,993,339 2024-11-30
233 2024-12-13 2,103,934,323 -500 76.20 2,760,993,339 2024-11-30
234 2024-12-12 2,103,934,823 -250 76.20 2,760,993,339 2024-11-30
235 2024-12-09 2,103,935,073 -1,000 76.20 2,760,993,339 2024-11-30
236 2024-12-06 2,103,936,073 -1,000 76.20 2,760,993,339 2024-11-30
237 2024-12-05 2,103,937,073 -1,000 76.20 2,760,993,339 2024-11-30
238 2024-12-04 2,103,938,073 -2,000 76.20 2,760,993,339 2024-11-30
239 2024-11-29 2,103,940,073 -500 76.20 2,760,993,339 2024-10-31
240 2024-11-28 2,103,940,573 -500 76.20 2,760,993,339 2024-10-31
241 2024-11-25 2,103,941,073 -1,500 76.20 2,760,993,339 2024-10-31
242 2024-11-22 2,103,942,573 -1,500 76.20 2,760,993,339 2024-10-31
243 2024-11-21 2,103,944,073 -500 76.20 2,760,993,339 2024-10-31
244 2024-11-20 2,103,944,573 -2,333 76.20 2,760,993,339 2024-10-31
245 2024-11-19 2,103,946,906 -500 76.20 2,760,993,339 2024-10-31
246 2024-11-14 2,103,947,406 -1,000 76.20 2,760,993,339 2024-10-31
247 2024-11-13 2,103,948,406 -500 76.20 2,760,993,339 2024-10-31
248 2024-11-12 2,103,948,906 -1,000 76.20 2,760,993,339 2024-10-31
249 2024-11-11 2,103,949,906 -500 76.20 2,760,993,339 2024-10-31
250 2024-11-08 2,103,950,406 -143,500 76.20 2,760,993,339 2024-10-31
251 2024-11-07 2,104,093,906 -500 76.21 2,760,993,339 2024-10-31
252 2024-11-05 2,104,094,406 -1,000 76.21 2,760,993,339 2024-10-31
253 2024-11-04 2,104,095,406 -2,000 76.21 2,760,993,339 2024-10-31
254 2024-11-01 2,104,097,406 -2,000 76.21 2,760,993,339 2024-10-31
255 2024-10-31 2,104,099,406 -500 76.21 2,760,993,339 2024-10-31
256 2024-10-30 2,104,099,906 -2,500 76.21 2,760,993,339 2024-09-30
257 2024-10-25 2,104,102,406 -2,500 76.21 2,760,993,339 2024-09-30
258 2024-10-24 2,104,104,906 -4,000 76.21 2,760,993,339 2024-09-30
259 2024-10-22 2,104,108,906 -1,500 76.21 2,760,993,339 2024-09-30
260 2024-10-21 2,104,110,406 -2,500 76.21 2,760,993,339 2024-09-30
261 2024-10-18 2,104,112,906 -1,000 76.21 2,760,993,339 2024-09-30
262 2024-10-17 2,104,113,906 -5,500 76.21 2,760,993,339 2024-09-30
263 2024-10-16 2,104,119,406 -5,500 76.21 2,760,993,339 2024-09-30
264 2024-10-15 2,104,124,906 -27,500 76.21 2,760,993,339 2024-09-30
265 2024-10-14 2,104,152,406 -1,000 76.21 2,760,993,339 2024-09-30
266 2024-10-10 2,104,153,406 -4,500 76.21 2,760,993,339 2024-09-30
267 2024-10-09 2,104,157,906 -4,500 76.21 2,760,993,339 2024-09-30
268 2024-10-08 2,104,162,406 -13,500 76.21 2,760,993,339 2024-09-30
269 2024-10-07 2,104,175,906 -4,500 76.21 2,760,993,339 2024-09-30
270 2024-10-04 2,104,180,406 -10,000 76.21 2,760,993,339 2024-09-30
271 2024-10-03 2,104,190,406 -5,000 76.21 2,760,993,339 2024-09-30
272 2024-10-02 2,104,195,406 -2,500 76.21 2,760,993,339 2024-09-30
273 2024-09-30 2,104,197,906 -1,500 76.21 2,760,993,339 2024-09-30
274 2024-09-27 2,104,199,406 -2,000 76.21 2,760,993,339 2024-08-31
275 2024-09-26 2,104,201,406 -500 76.21 2,760,993,339 2024-08-31
276 2024-09-25 2,104,201,906 -1,500 76.21 2,760,993,339 2024-08-31
277 2024-09-24 2,104,203,406 -1,000 76.21 2,760,993,339 2024-08-31
278 2024-09-20 2,104,204,406 12,000 76.21 2,760,993,339 2024-08-31
279 2024-09-19 2,104,192,406 -500 76.21 2,760,993,339 2024-08-31
280 2024-09-17 2,104,192,906 -1,500 76.21 2,760,993,339 2024-08-31
281 2024-09-16 2,104,194,406 500 76.21 2,760,993,339 2024-08-31
282 2024-09-13 2,104,193,906 -7,000 76.21 2,760,993,339 2024-08-31
283 2024-09-12 2,104,200,906 -500 76.21 2,760,993,339 2024-08-31
284 2024-09-11 2,104,201,406 -500 76.21 2,760,993,339 2024-08-31
285 2024-09-10 2,104,201,906 5,500 76.21 2,760,993,339 2024-08-31
286 2024-09-09 2,104,196,406 -500 76.21 2,760,993,339 2024-08-31
287 2024-09-03 2,104,196,906 15,000 76.21 2,760,993,339 2024-08-31
288 2024-09-02 2,104,181,906 -500 76.21 2,760,993,339 2024-08-31
289 2024-08-30 2,104,182,406 -500 76.21 2,760,993,339 2024-07-31
290 2024-08-29 2,104,182,906 -3,000 76.21 2,760,993,339 2024-07-31
291 2024-08-26 2,104,185,906 -2,500 76.21 2,760,993,339 2024-07-31
292 2024-08-22 2,104,188,406 -500 76.21 2,760,993,339 2024-07-31
293 2024-08-20 2,104,188,906 -167 76.21 2,760,993,339 2024-07-31
294 2024-08-19 2,104,189,073 -500 76.21 2,760,993,339 2024-07-31
295 2024-08-16 2,104,189,573 -3,500 76.21 2,760,993,339 2024-07-31
296 2024-08-15 2,104,193,073 -500 76.21 2,760,993,339 2024-07-31
297 2024-08-14 2,104,193,573 -500 76.21 2,760,993,339 2024-07-31
298 2024-08-13 2,104,194,073 -500 76.21 2,760,993,339 2024-07-31
299 2024-08-12 2,104,194,573 -500 76.21 2,760,993,339 2024-07-31
300 2024-08-09 2,104,195,073 -500 76.21 2,760,993,339 2024-07-31
301 2024-08-07 2,104,195,573 -1,500 76.21 2,760,993,339 2024-07-31
302 2024-08-06 2,104,197,073 -500 76.21 2,760,993,339 2024-07-31
303 2024-08-05 2,104,197,573 -2,500 76.21 2,760,993,339 2024-07-31
304 2024-08-02 2,104,200,073 -2,500 76.21 2,760,993,339 2024-07-31
305 2024-08-01 2,104,202,573 -500 76.21 2,760,993,339 2024-07-31
306 2024-07-31 2,104,203,073 -8,500 76.21 2,760,993,339 2024-07-31
307 2024-07-29 2,104,211,573 -1,500 76.21 2,760,993,339 2024-06-30
308 2024-07-26 2,104,213,073 -1,000 76.21 2,760,993,339 2024-06-30
309 2024-07-25 2,104,214,073 -500 76.21 2,760,993,339 2024-06-30
310 2024-07-24 2,104,214,573 -2,000 76.21 2,760,993,339 2024-06-30
311 2024-07-23 2,104,216,573 -2,000 76.21 2,760,993,339 2024-06-30
312 2024-07-22 2,104,218,573 -500 76.21 2,760,993,339 2024-06-30
313 2024-07-18 2,104,219,073 -1,000 76.21 2,760,993,339 2024-06-30
314 2024-07-17 2,104,220,073 -1,000 76.21 2,760,993,339 2024-06-30
315 2024-07-16 2,104,221,073 500 76.21 2,760,993,339 2024-06-30
316 2024-07-15 2,104,220,573 500 76.21 2,760,993,339 2024-06-30
317 2024-07-12 2,104,220,073 -500 76.21 2,760,993,339 2024-06-30
318 2024-07-10 2,104,220,573 -1,500 76.21 2,760,993,339 2024-06-30
319 2024-07-09 2,104,222,073 -500 76.21 2,760,993,339 2024-06-30
320 2024-07-08 2,104,222,573 -1,500 76.21 2,760,993,339 2024-06-30
321 2024-07-05 2,104,224,073 -500 76.21 2,760,993,339 2024-06-30
322 2024-07-04 2,104,224,573 -1,000 76.21 2,760,993,339 2024-06-30
323 2024-07-03 2,104,225,573 -1,000 76.21 2,760,993,339 2024-06-30
324 2024-06-27 2,104,226,573 -500 76.21 2,760,993,339 2024-05-31
325 2024-06-24 2,104,227,073 -11,000 76.21 2,760,993,339 2024-05-31
326 2024-06-21 2,104,238,073 -500 76.21 2,760,993,339 2024-05-31
327 2024-06-20 2,104,238,573 -2,000 76.21 2,760,993,339 2024-05-31
328 2024-06-17 2,104,240,573 -500 76.21 2,760,993,339 2024-05-31
329 2024-06-14 2,104,241,073 -1,000 76.21 2,760,993,339 2024-05-31
330 2024-06-12 2,104,242,073 -1,000 76.21 2,760,993,339 2024-05-31
331 2024-06-11 2,104,243,073 -2,000 76.21 2,760,993,339 2024-05-31
332 2024-06-06 2,104,245,073 -2,000 76.21 2,760,993,339 2024-05-31
333 2024-06-05 2,104,247,073 -500 76.21 2,760,993,339 2024-05-31
334 2024-06-04 2,104,247,573 750 76.21 2,760,993,339 2024-05-31
335 2024-06-03 2,104,246,823 -500 76.21 2,760,993,339 2024-05-31
336 2024-05-31 2,104,247,323 -2,000 76.21 2,760,993,339 2024-05-31
337 2024-05-29 2,104,249,323 -1,000 76.21 2,760,993,339 2024-04-30
338 2024-05-24 2,104,250,323 -3,500 76.21 2,760,993,339 2024-04-30
339 2024-05-23 2,104,253,823 -500 76.21 2,760,993,339 2024-04-30
340 2024-05-22 2,104,254,323 -500 76.21 2,760,993,339 2024-04-30
341 2024-05-21 2,104,254,823 -1,000 76.21 2,760,993,339 2024-04-30
342 2024-05-20 2,104,255,823 -1,000 76.21 2,760,993,339 2024-04-30
343 2024-05-17 2,104,256,823 -1,500 76.21 2,760,993,339 2024-04-30
344 2024-05-16 2,104,258,323 -2,500 76.21 2,760,993,339 2024-04-30
345 2024-05-14 2,104,260,823 -2,000 76.21 2,760,993,339 2024-04-30
346 2024-05-13 2,104,262,823 -500 76.21 2,760,993,339 2024-04-30
347 2024-05-10 2,104,263,323 2,000 76.21 2,760,993,339 2024-04-30
348 2024-05-09 2,104,261,323 -2,500 76.21 2,760,993,339 2024-04-30
349 2024-05-08 2,104,263,823 -1,000 76.21 2,760,993,339 2024-04-30
350 2024-05-07 2,104,264,823 500 76.21 2,760,993,339 2024-04-30
351 2024-05-02 2,104,264,323 -500 76.21 2,760,993,339 2024-04-30
352 2024-04-30 2,104,264,823 -1,000 76.21 2,760,993,339 2024-04-30
353 2024-04-29 2,104,265,823 -500 76.21 2,760,993,339 2024-03-31
354 2024-04-26 2,104,266,323 -500 76.21 2,760,993,339 2024-03-31
355 2024-04-25 2,104,266,823 -500 76.21 2,760,993,339 2024-03-31
356 2024-04-24 2,104,267,323 -1,500 76.21 2,760,993,339 2024-03-31
357 2024-04-23 2,104,268,823 -3,000 76.21 2,760,993,339 2024-03-31
358 2024-04-19 2,104,271,823 -1,000 76.21 2,760,993,339 2024-03-31
359 2024-04-18 2,104,272,823 -1,000 76.21 2,760,993,339 2024-03-31
360 2024-04-17 2,104,273,823 -5,500 76.21 2,760,993,339 2024-03-31
361 2024-04-16 2,104,279,323 500 76.21 2,760,993,339 2024-03-31
362 2024-04-12 2,104,278,823 -4,000 76.21 2,760,993,339 2024-03-31
363 2024-04-11 2,104,282,823 -500 76.21 2,760,993,339 2024-03-31
364 2024-04-09 2,104,283,323 -4,500 76.21 2,760,993,339 2024-03-31
365 2024-04-08 2,104,287,823 -1,000 76.21 2,760,993,339 2024-03-31
366 2024-04-03 2,104,288,823 -500 76.21 2,760,993,339 2024-03-31
367 2024-04-02 2,104,289,323 -500 76.21 2,760,993,339 2024-03-31
368 2024-03-27 2,104,289,823 -500 76.21 2,760,993,339 2024-02-29
369 2024-03-26 2,104,290,323 -500 76.21 2,760,993,339 2024-02-29
370 2024-03-25 2,104,290,823 -2,000 76.21 2,760,993,339 2024-02-29
371 2024-03-22 2,104,292,823 -1,000 76.22 2,760,993,339 2024-02-29
372 2024-03-21 2,104,293,823 -500 76.22 2,760,993,339 2024-02-29
373 2024-03-19 2,104,294,323 -3,000 76.22 2,760,993,339 2024-02-29
374 2024-03-18 2,104,297,323 -500 76.22 2,760,993,339 2024-02-29
375 2024-03-15 2,104,297,823 -15,500 76.22 2,760,993,339 2024-02-29
376 2024-03-14 2,104,313,323 -1,500 76.22 2,760,993,339 2024-02-29
377 2024-03-13 2,104,314,823 -1,000 76.22 2,760,993,339 2024-02-29
378 2024-03-12 2,104,315,823 -500 76.22 2,760,993,339 2024-02-29
379 2024-03-11 2,104,316,323 -1,000 76.22 2,760,993,339 2024-02-29
380 2024-03-08 2,104,317,323 -4,000 76.22 2,760,993,339 2024-02-29
381 2024-03-07 2,104,321,323 -2,000 76.22 2,760,993,339 2024-02-29
382 2024-03-06 2,104,323,323 -1,500 76.22 2,760,993,339 2024-02-29
383 2024-03-01 2,104,324,823 -2,000 76.22 2,760,993,339 2024-02-29
384 2024-02-29 2,104,326,823 -4,000 76.22 2,760,993,339 2024-02-29
385 2024-02-28 2,104,330,823 -4,000 76.22 2,760,993,339 2024-01-31
386 2024-02-27 2,104,334,823 -3,000 76.22 2,760,993,339 2024-01-31
387 2024-02-23 2,104,337,823 -2,000 76.22 2,760,993,339 2024-01-31
388 2024-02-22 2,104,339,823 -4,500 76.22 2,760,993,339 2024-01-31
389 2024-02-20 2,104,344,323 -1,500 76.22 2,760,993,339 2024-01-31
390 2024-02-19 2,104,345,823 -1,500 76.22 2,760,993,339 2024-01-31
391 2024-02-16 2,104,347,323 -1,500 76.22 2,760,993,339 2024-01-31
392 2024-02-09 2,104,348,823 500 76.22 2,760,993,339 2024-01-31
393 2024-02-08 2,104,348,323 -1,500 76.22 2,760,993,339 2024-01-31
394 2024-02-07 2,104,349,823 -1,500 76.22 2,760,993,339 2024-01-31
395 2024-02-06 2,104,351,323 -500 76.22 2,760,993,339 2024-01-31
396 2024-02-05 2,104,351,823 -1,500 76.22 2,760,993,339 2024-01-31
397 2024-02-01 2,104,353,323 -10,500 76.22 2,760,993,339 2024-01-31
398 2024-01-31 2,104,363,823 -500 76.22 2,760,993,339 2024-01-31
399 2024-01-30 2,104,364,323 -500 76.22 2,760,993,339 2023-12-31
400 2024-01-29 2,104,364,823 -2,000 76.22 2,760,993,339 2023-12-31
401 2024-01-26 2,104,366,823 -2,000 76.22 2,760,993,339 2023-12-31
402 2024-01-25 2,104,368,823 -1,500 76.22 2,760,993,339 2023-12-31
403 2024-01-24 2,104,370,323 -500 76.22 2,760,993,339 2023-12-31
404 2024-01-23 2,104,370,823 -500 76.22 2,760,993,339 2023-12-31
405 2024-01-19 2,104,371,323 -500 76.22 2,760,993,339 2023-12-31
406 2024-01-17 2,104,371,823 -2,000 76.22 2,760,993,339 2023-12-31
407 2024-01-15 2,104,373,823 -1,500 76.22 2,760,993,339 2023-12-31
408 2024-01-09 2,104,375,323 -500 76.22 2,760,993,339 2023-12-31
409 2024-01-08 2,104,375,823 8,000 76.22 2,760,993,339 2023-12-31
410 2024-01-04 2,104,367,823 -1,500 76.22 2,760,993,339 2023-12-31
411 2024-01-02 2,104,369,323 -500 76.22 2,760,993,339 2023-12-31
412 2023-12-18 2,104,369,823 500 76.22 2,760,993,339 2023-11-30
413 2023-12-14 2,104,369,323 -500 76.22 2,760,993,339 2023-11-30
414 2023-12-12 2,104,369,823 -1,000 76.22 2,760,993,339 2023-11-30
415 2023-12-08 2,104,370,823 -2,500 76.22 2,760,993,339 2023-11-30
416 2023-12-06 2,104,373,323 -1,000 76.22 2,760,993,339 2023-11-30
417 2023-12-05 2,104,374,323 -3,500 76.22 2,760,993,339 2023-11-30
418 2023-11-30 2,104,377,823 -500 76.22 2,760,993,339 2023-11-30
419 2023-11-29 2,104,378,323 -500 76.22 2,760,993,339 2023-10-31
420 2023-11-28 2,104,378,823 -500 76.22 2,760,993,339 2023-10-31
421 2023-11-24 2,104,379,323 -1,500 76.22 2,760,993,339 2023-10-31
422 2023-11-22 2,104,380,823 -1,500 76.22 2,760,993,339 2023-10-31
423 2023-11-20 2,104,382,323 -1,000 76.22 2,760,993,339 2023-10-31
424 2023-11-17 2,104,383,323 -1,000 76.22 2,760,993,339 2023-10-31
425 2023-11-15 2,104,384,323 -500 76.22 2,760,993,339 2023-10-31
426 2023-11-14 2,104,384,823 -1,000 76.22 2,760,993,339 2023-10-31
427 2023-11-13 2,104,385,823 -500 76.22 2,760,993,339 2023-10-31
428 2023-11-10 2,104,386,323 500 76.22 2,760,993,339 2023-10-31
429 2023-11-09 2,104,385,823 -500 76.22 2,760,993,339 2023-10-31
430 2023-11-03 2,104,386,323 -500 76.22 2,760,993,339 2023-10-31
431 2023-11-02 2,104,386,823 -500 76.22 2,760,993,339 2023-10-31
432 2023-10-27 2,104,387,323 -500 76.22 2,760,993,339 2023-09-30
433 2023-10-18 2,104,387,823 -500 76.22 2,760,993,339 2023-09-30
434 2023-10-17 2,104,388,323 -1,000 76.22 2,760,993,339 2023-09-30
435 2023-10-13 2,104,389,323 -500 76.22 2,760,993,339 2023-09-30
436 2023-10-09 2,104,389,823 -500 76.22 2,760,993,339 2023-09-30
437 2023-10-03 2,104,390,323 -500 76.22 2,760,993,339 2023-09-30
438 2023-09-28 2,104,390,823 -4,500 76.22 2,760,993,339 2023-08-31
439 2023-09-27 2,104,395,323 -500 76.22 2,760,993,339 2023-08-31
440 2023-09-26 2,104,395,823 -500 76.22 2,760,993,339 2023-08-31
441 2023-09-25 2,104,396,323 -1,000 76.22 2,760,993,339 2023-08-31
442 2023-09-19 2,104,397,323 -500 76.22 2,760,993,339 2023-08-31
443 2023-09-15 2,104,397,823 -500 76.22 2,760,993,339 2023-08-31
444 2023-09-13 2,104,398,323 1,000 76.22 2,760,993,339 2023-08-31
445 2023-09-05 2,104,397,323 -500 76.22 2,760,993,339 2023-08-31
446 2023-09-04 2,104,397,823 -1,000 76.22 2,760,993,339 2023-08-31
447 2023-08-31 2,104,398,823 -2,000 76.22 2,760,993,339 2023-08-31
448 2023-08-30 2,104,400,823 -1,500 76.22 2,760,993,339 2023-07-31
449 2023-08-28 2,104,402,323 -500 76.22 2,760,993,339 2023-07-31
450 2023-08-24 2,104,402,823 -1,500 76.22 2,760,993,339 2023-07-31
451 2023-08-22 2,104,404,323 -2,000 76.22 2,760,993,339 2023-07-31
452 2023-08-21 2,104,406,323 -3,000 76.22 2,760,993,339 2023-07-31
453 2023-08-18 2,104,409,323 -500 76.22 2,760,993,339 2023-07-31
454 2023-08-17 2,104,409,823 -2,000 76.22 2,760,993,339 2023-07-31
455 2023-08-16 2,104,411,823 -500 76.22 2,760,993,339 2023-07-31
456 2023-08-14 2,104,412,323 -1,500 76.22 2,760,993,339 2023-07-31
457 2023-08-11 2,104,413,823 -2,000 76.22 2,760,993,339 2023-07-31
458 2023-08-10 2,104,415,823 -500 76.22 2,760,993,339 2023-07-31
459 2023-08-09 2,104,416,323 -7,000 76.22 2,760,993,339 2023-07-31
460 2023-08-04 2,104,423,323 -6,500 76.22 2,760,993,339 2023-07-31
461 2023-08-02 2,104,429,823 -1,000 76.22 2,760,993,339 2023-07-31
462 2023-08-01 2,104,430,823 -4,000 76.22 2,760,993,339 2023-07-31
463 2023-07-27 2,104,434,823 -500 76.22 2,760,993,339 2023-06-30
464 2023-07-26 2,104,435,323 -500 76.22 2,760,993,339 2023-06-30
465 2023-07-25 2,104,435,823 -500 76.22 2,760,993,339 2023-06-30
466 2023-07-21 2,104,436,323 -1,000 76.22 2,760,993,339 2023-06-30
467 2023-07-20 2,104,437,323 -500 76.22 2,760,993,339 2023-06-30
468 2023-07-19 2,104,437,823 -500 76.22 2,760,993,339 2023-06-30
469 2023-07-18 2,104,438,323 -1,500 76.22 2,760,993,339 2023-06-30
470 2023-07-14 2,104,439,823 -1,500 76.22 2,760,993,339 2023-06-30
471 2023-07-13 2,104,441,323 -500 76.22 2,760,993,339 2023-06-30
472 2023-07-12 2,104,441,823 -500 76.22 2,760,993,339 2023-06-30
473 2023-07-11 2,104,442,323 -3,500 76.22 2,760,993,339 2023-06-30
474 2023-07-10 2,104,445,823 -1,500 76.22 2,760,993,339 2023-06-30
475 2023-07-04 2,104,447,323 -1,500 76.22 2,760,993,339 2023-06-30
476 2023-06-29 2,104,448,823 -500 76.22 2,760,993,339 2023-05-31
477 2023-06-28 2,104,449,323 -500 76.22 2,760,993,339 2023-05-31
478 2023-06-27 2,104,449,823 -1,000 76.22 2,760,993,339 2023-05-31
479 2023-06-26 2,104,450,823 -1,000 76.22 2,760,993,339 2023-05-31
480 2023-06-23 2,104,451,823 -480 76.22 2,760,993,339 2023-05-31
481 2023-06-21 2,104,452,303 -500 76.22 2,760,993,339 2023-05-31
482 2023-06-14 2,104,452,803 -1,500 76.22 2,760,993,339 2023-05-31
483 2023-06-13 2,104,454,303 -500 76.22 2,760,993,339 2023-05-31
484 2023-06-09 2,104,454,803 126,500 76.22 2,760,993,339 2023-05-31
485 2023-06-05 2,104,328,303 -1,000 76.22 2,760,993,339 2023-05-31
486 2023-06-02 2,104,329,303 -1,000 76.22 2,760,993,339 2023-05-31
487 2023-06-01 2,104,330,303 -1,500 76.22 2,760,993,339 2023-05-31
488 2023-05-29 2,104,331,803 -2,000 76.22 2,760,993,339 2023-04-30
489 2023-05-25 2,104,333,803 -1,500 76.22 2,760,993,339 2023-04-30
490 2023-05-23 2,104,335,303 39,500 76.22 2,760,993,339 2023-04-30
491 2023-05-22 2,104,295,803 -1,000 76.22 2,760,993,339 2023-04-30
492 2023-05-19 2,104,296,803 -500 76.22 2,760,993,339 2023-04-30
493 2023-05-18 2,104,297,303 -500 76.22 2,760,993,339 2023-04-30
494 2023-05-17 2,104,297,803 -1,000 76.22 2,760,993,339 2023-04-30
495 2023-05-16 2,104,298,803 -2,500 76.22 2,760,993,339 2023-04-30
496 2023-05-15 2,104,301,303 -1,000 76.22 2,760,993,339 2023-04-30
497 2023-05-12 2,104,302,303 -1,000 76.22 2,760,993,339 2023-04-30
498 2023-05-11 2,104,303,303 -1,500 76.22 2,760,993,339 2023-04-30
499 2023-05-10 2,104,304,803 -500 76.22 2,760,993,339 2023-04-30
500 2023-05-09 2,104,305,303 -2,000 76.22 2,760,993,339 2023-04-30
501 2023-05-08 2,104,307,303 -2,000 76.22 2,760,993,339 2023-04-30
502 2023-05-05 2,104,309,303 -500 76.22 2,760,993,339 2023-04-30
503 2023-05-04 2,104,309,803 -1,000 76.22 2,760,993,339 2023-04-30
504 2023-04-27 2,104,310,803 -500 76.22 2,760,993,339 2023-03-31
505 2023-04-24 2,104,311,303 500 76.22 2,760,993,339 2023-03-31
506 2023-04-21 2,104,310,803 -500 76.22 2,760,993,339 2023-03-31
507 2023-04-20 2,104,311,303 -500 76.22 2,760,993,339 2023-03-31
508 2023-04-19 2,104,311,803 -1,500 76.22 2,760,993,339 2023-03-31
509 2023-04-18 2,104,313,303 -22,000 76.22 2,760,993,339 2023-03-31
510 2023-04-17 2,104,335,303 500 76.22 2,760,993,339 2023-03-31
511 2023-04-14 2,104,334,803 -500 76.22 2,760,993,339 2023-03-31
512 2023-04-13 2,104,335,303 -1,000 76.22 2,760,993,339 2023-03-31
513 2023-04-06 2,104,336,303 -1,500 76.22 2,760,993,339 2023-03-31
514 2023-04-03 2,104,337,803 -1,000 76.22 2,760,993,339 2023-03-31
515 2023-03-31 2,104,338,803 -1,000 76.22 2,760,993,339 2023-03-31
516 2023-03-24 2,104,339,803 -1,000 76.22 2,760,993,339 2023-02-28
517 2023-03-22 2,104,340,803 -500 76.22 2,760,993,339 2023-02-28
518 2023-03-20 2,104,341,303 -1,000 76.22 2,760,993,339 2023-02-28
519 2023-03-16 2,104,342,303 -1,000 76.22 2,760,993,339 2023-02-28
520 2023-03-15 2,104,343,303 -1,000 76.22 2,760,993,339 2023-02-28
521 2023-03-14 2,104,344,303 -2,000 76.22 2,760,993,339 2023-02-28
522 2023-03-13 2,104,346,303 -500 76.22 2,760,993,339 2023-02-28
523 2023-03-10 2,104,346,803 -500 76.22 2,760,993,339 2023-02-28
524 2023-03-09 2,104,347,303 -1,500 76.22 2,760,993,339 2023-02-28
525 2023-03-08 2,104,348,803 -3,000 76.22 2,760,993,339 2023-02-28
526 2023-03-07 2,104,351,803 -500 76.22 2,760,993,339 2023-02-28
527 2023-03-06 2,104,352,303 500 76.22 2,760,993,339 2023-02-28
528 2023-03-03 2,104,351,803 -500 76.22 2,760,993,339 2023-02-28
529 2023-03-02 2,104,352,303 -3,000 76.22 2,760,993,339 2023-02-28
530 2023-02-27 2,104,355,303 -1,000 76.22 2,760,993,339 2023-01-31
531 2023-02-24 2,104,356,303 -1,000 76.22 2,760,993,339 2023-01-31
532 2023-02-23 2,104,357,303 -4,500 76.22 2,760,993,339 2023-01-31
533 2023-02-22 2,104,361,803 -1,000 76.22 2,760,993,339 2023-01-31
534 2023-02-21 2,104,362,803 -21,750 76.22 2,760,993,339 2023-01-31
535 2023-02-20 2,104,384,553 25,000 76.22 2,760,993,339 2023-01-31
536 2023-02-17 2,104,359,553 -2,000 76.22 2,760,993,339 2023-01-31
537 2023-02-16 2,104,361,553 500 76.22 2,760,993,339 2023-01-31
538 2023-02-14 2,104,361,053 -1,000 76.22 2,760,993,339 2023-01-31
539 2023-02-13 2,104,362,053 -500 76.22 2,760,993,339 2023-01-31
540 2023-02-10 2,104,362,553 1,000 76.22 2,760,993,339 2023-01-31
541 2023-02-09 2,104,361,553 -1,000 76.22 2,760,993,339 2023-01-31
542 2023-02-06 2,104,362,553 -20,750 76.22 2,760,993,339 2023-01-31
543 2023-02-02 2,104,383,303 -2,000 76.22 2,760,993,339 2023-01-31
544 2023-02-01 2,104,385,303 -500 76.22 2,760,993,339 2023-01-31
545 2023-01-31 2,104,385,803 -500 76.22 2,760,993,339 2023-01-31
546 2023-01-27 2,104,386,303 -20,750 76.22 2,760,993,339 2022-12-31
547 2023-01-26 2,104,407,053 -10,000 76.22 2,760,993,339 2022-12-31
548 2023-01-19 2,104,417,053 -1,500 76.22 2,760,993,339 2022-12-31
549 2023-01-13 2,104,418,553 -1,500 76.22 2,760,993,339 2022-12-31
550 2023-01-12 2,104,420,053 -500 76.22 2,760,993,339 2022-12-31
551 2023-01-10 2,104,420,553 -2,500 76.22 2,760,993,339 2022-12-31
552 2023-01-09 2,104,423,053 -3,500 76.22 2,760,993,339 2022-12-31
553 2022-12-29 2,104,426,553 -500 76.22 2,760,993,339 2022-11-30
554 2022-12-28 2,104,427,053 -500 76.22 2,760,993,339 2022-11-30
555 2022-12-23 2,104,427,553 -2,000 76.22 2,760,993,339 2022-11-30
556 2022-12-22 2,104,429,553 500 76.22 2,760,993,339 2022-11-30
557 2022-12-21 2,104,429,053 -2,000 76.22 2,760,993,339 2022-11-30
558 2022-12-16 2,104,431,053 -2,500 76.22 2,760,993,339 2022-11-30
559 2022-12-15 2,104,433,553 -2,000 76.22 2,760,993,339 2022-11-30
560 2022-12-12 2,104,435,553 -1,000 76.22 2,760,993,339 2022-11-30
561 2022-12-08 2,104,436,553 -1,000 76.22 2,760,993,339 2022-11-30
562 2022-12-06 2,104,437,553 -1,500 76.22 2,760,993,339 2022-11-30
563 2022-12-01 2,104,439,053 -2,000 76.22 2,760,993,339 2022-11-30
564 2022-11-29 2,104,441,053 -500 76.22 2,760,993,339 2022-10-31
565 2022-11-28 2,104,441,553 -500 76.22 2,760,993,339 2022-10-31
566 2022-11-25 2,104,442,053 500 76.22 2,760,993,339 2022-10-31
567 2022-11-24 2,104,441,553 83,000 76.22 2,760,993,339 2022-10-31
568 2022-11-22 2,104,358,553 -500 76.22 2,760,993,339 2022-10-31
569 2022-11-21 2,104,359,053 -500 76.22 2,760,993,339 2022-10-31
570 2022-11-18 2,104,359,553 -500 76.22 2,760,993,339 2022-10-31
571 2022-11-16 2,104,360,053 -500 76.22 2,760,993,339 2022-10-31
572 2022-11-14 2,104,360,553 -1,000 76.22 2,760,993,339 2022-10-31
573 2022-11-09 2,104,361,553 100 76.22 2,760,993,339 2022-10-31
574 2022-11-08 2,104,361,453 -1,000 76.22 2,760,993,339 2022-10-31
575 2022-10-24 2,104,362,453 -1,000 76.22 2,760,993,339 2022-09-30
576 2022-10-21 2,104,363,453 -500 76.22 2,760,993,339 2022-09-30
577 2022-10-20 2,104,363,953 -1,000 76.22 2,760,993,339 2022-09-30
578 2022-10-19 2,104,364,953 9,500 76.22 2,760,993,339 2022-09-30
579 2022-10-17 2,104,355,453 -500 76.22 2,760,993,339 2022-09-30
580 2022-10-14 2,104,355,953 -500 76.22 2,760,993,339 2022-09-30
581 2022-10-12 2,104,356,453 -1,500 76.22 2,760,993,339 2022-09-30
582 2022-10-10 2,104,357,953 -500 76.22 2,760,993,339 2022-09-30
583 2022-10-03 2,104,358,453 -1,500 76.22 2,760,993,339 2022-09-30
584 2022-09-29 2,104,359,953 -1,500 76.22 2,760,993,339 2022-08-31
585 2022-09-28 2,104,361,453 -1,000 76.22 2,760,993,339 2022-08-31
586 2022-09-27 2,104,362,453 -1,000 76.22 2,760,993,339 2022-08-31
587 2022-09-21 2,104,363,453 -1,500 76.22 2,760,993,339 2022-08-31
588 2022-09-20 2,104,364,953 -1,000 76.22 2,760,993,339 2022-08-31
589 2022-09-16 2,104,365,953 500 76.22 2,760,993,339 2022-08-31
590 2022-09-09 2,104,365,453 -500 76.22 2,760,993,339 2022-08-31
591 2022-09-08 2,104,365,953 -500 76.22 2,760,993,339 2022-08-31
592 2022-09-05 2,104,366,453 -500 76.22 2,760,993,339 2022-08-31
593 2022-09-01 2,104,366,953 -1,000 76.22 2,760,993,339 2022-08-31
594 2022-08-30 2,104,367,953 -1,000 76.22 2,760,993,339 2022-07-31
595 2022-08-23 2,104,368,953 -2,500 76.22 2,760,993,339 2022-07-31
596 2022-08-22 2,104,371,453 -1,500 76.22 2,760,993,339 2022-07-31
597 2022-08-16 2,104,372,953 2,500 76.22 2,760,993,339 2022-07-31
598 2022-08-11 2,104,370,453 -20,500 76.22 2,760,993,339 2022-07-31
599 2022-08-10 2,104,390,953 -500 76.22 2,760,993,339 2022-07-31
600 2022-08-09 2,104,391,453 500 76.22 2,760,993,339 2022-07-31
601 2022-08-08 2,104,390,953 -500 76.22 2,760,993,339 2022-07-31
602 2022-08-05 2,104,391,453 -500 76.22 2,760,993,339 2022-07-31
603 2022-08-04 2,104,391,953 500 76.22 2,760,993,339 2022-07-31
604 2022-08-01 2,104,391,453 -500 76.22 2,760,993,339 2022-07-31
605 2022-07-28 2,104,391,953 -500 76.22 2,760,993,339 2022-06-30
606 2022-07-26 2,104,392,453 -2,000 76.22 2,760,993,339 2022-06-30
607 2022-07-22 2,104,394,453 -2,500 76.22 2,760,993,339 2022-06-30
608 2022-07-21 2,104,396,953 -2,000 76.22 2,760,993,339 2022-06-30
609 2022-07-20 2,104,398,953 -6,500 76.22 2,760,993,339 2022-06-30
610 2022-07-19 2,104,405,453 -1,500 76.22 2,760,993,339 2022-06-30
611 2022-07-18 2,104,406,953 -1,000 76.22 2,760,993,339 2022-06-30
612 2022-07-15 2,104,407,953 -1,000 76.22 2,760,993,339 2022-06-30
613 2022-07-13 2,104,408,953 -500 76.22 2,760,993,339 2022-06-30
614 2022-07-12 2,104,409,453 -1,000 76.22 2,760,993,339 2022-06-30
615 2022-07-07 2,104,410,453 -1,000 76.22 2,760,993,339 2022-06-30
616 2022-07-06 2,104,411,453 -1,500 76.22 2,760,993,339 2022-06-30
617 2022-07-05 2,104,412,953 -1,000 76.22 2,760,993,339 2022-06-30
618 2022-07-04 2,104,413,953 500 76.22 2,760,993,339 2022-06-30
619 2022-06-30 2,104,413,453 -1,500 76.22 2,760,993,339 2022-06-30
620 2022-06-29 2,104,414,953 -500 76.22 2,760,993,339 2022-05-31
621 2022-06-27 2,104,415,453 -1,000 76.22 2,760,993,339 2022-05-31
622 2022-06-24 2,104,416,453 -1,000 76.22 2,760,993,339 2022-05-31
623 2022-06-23 2,104,417,453 -1,000 76.22 2,760,993,339 2022-05-31
624 2022-06-22 2,104,418,453 9,500 76.22 2,760,993,339 2022-05-31
625 2022-06-16 2,104,408,953 -500 76.22 2,760,993,339 2022-05-31
626 2022-06-15 2,104,409,453 -500 76.22 2,760,993,339 2022-05-31
627 2022-06-14 2,104,409,953 -500 76.22 2,760,993,339 2022-05-31
628 2022-06-13 2,104,410,453 -500 76.22 2,760,993,339 2022-05-31
629 2022-06-09 2,104,410,953 -1,000 76.22 2,760,993,339 2022-05-31
630 2022-06-07 2,104,411,953 -500 76.22 2,760,993,339 2022-05-31
631 2022-06-02 2,104,412,453 500 76.22 2,760,993,339 2022-05-31
632 2022-06-01 2,104,411,953 -500 76.22 2,760,993,339 2022-05-31
633 2022-05-31 2,104,412,453 -1,500 76.22 2,760,993,339 2022-05-31
634 2022-05-30 2,104,413,953 4,500 76.22 2,760,993,339 2022-04-30
635 2022-05-27 2,104,409,453 -500 76.22 2,760,993,339 2022-04-30
636 2022-05-26 2,104,409,953 -1,000 76.22 2,760,993,339 2022-04-30
637 2022-05-25 2,104,410,953 -1,000 76.22 2,760,993,339 2022-04-30
638 2022-05-24 2,104,411,953 -1,000 76.22 2,760,993,339 2022-04-30
639 2022-05-23 2,104,412,953 500 76.22 2,760,993,339 2022-04-30
640 2022-05-17 2,104,412,453 -500 76.22 2,760,993,339 2022-04-30
641 2022-05-16 2,104,412,953 -1,000 76.22 2,760,993,339 2022-04-30
642 2022-05-13 2,104,413,953 4,000 76.22 2,760,993,339 2022-04-30
643 2022-05-04 2,104,409,953 -500 76.22 2,760,993,339 2022-04-30
644 2022-05-03 2,104,410,453 -500 76.22 2,760,993,339 2022-04-30
645 2022-04-29 2,104,410,953 -1,000 76.22 2,760,993,339 2022-03-31
646 2022-04-28 2,104,411,953 -500 76.22 2,760,993,339 2022-03-31
647 2022-04-27 2,104,412,453 -500 76.22 2,760,993,339 2022-03-31
648 2022-04-25 2,104,412,953 -1,000 76.22 2,760,993,339 2022-03-31
649 2022-04-19 2,104,413,953 1,000 76.22 2,760,993,339 2022-03-31
650 2022-04-14 2,104,412,953 -500 76.22 2,760,993,339 2022-03-31
651 2022-04-13 2,104,413,453 -1,500 76.22 2,760,993,339 2022-03-31
652 2022-04-11 2,104,414,953 -500 76.22 2,760,993,339 2022-03-31
653 2022-04-07 2,104,415,453 21,000 76.22 2,760,993,339 2022-03-31
654 2022-04-06 2,104,394,453 -2,000 76.22 2,760,993,339 2022-03-31
655 2022-04-04 2,104,396,453 -1,500 76.22 2,760,993,339 2022-03-31
656 2022-04-01 2,104,397,953 -500 76.22 2,760,993,339 2022-03-31
657 2022-03-28 2,104,398,453 1 76.22 2,760,993,339 2022-02-28
658 2022-03-23 2,104,398,452 -1,000 76.22 2,760,993,339 2022-02-28
659 2022-03-08 2,104,399,452 -1,000 76.22 2,760,993,339 2022-02-28
660 2022-03-01 2,104,400,452 -500 76.22 2,760,993,339 2022-02-28
661 2022-02-25 2,104,400,952 -500 76.22 2,760,993,339 2022-01-31
662 2022-02-16 2,104,401,452 -500 76.22 2,760,993,339 2022-01-31
663 2022-02-08 2,104,401,952 -500 76.22 2,760,993,339 2022-01-31
664 2022-02-07 2,104,402,452 -2,500 76.22 2,760,993,339 2022-01-31
665 2022-02-04 2,104,404,952 -1,000 76.22 2,760,993,339 2022-01-31
666 2022-01-28 2,104,405,952 -500 76.22 2,760,993,339 2021-12-31
667 2022-01-27 2,104,406,452 -500 76.22 2,760,993,339 2021-12-31
668 2022-01-25 2,104,406,952 -500 76.22 2,760,993,339 2021-12-31
669 2022-01-24 2,104,407,452 -500 76.22 2,760,993,339 2021-12-31
670 2022-01-21 2,104,407,952 -1,500 76.22 2,760,993,339 2021-12-31
671 2022-01-20 2,104,409,452 -500 76.22 2,760,993,339 2021-12-31
672 2022-01-18 2,104,409,952 -500 76.22 2,760,993,339 2021-12-31
673 2022-01-17 2,104,410,452 9,000 76.22 2,760,993,339 2021-12-31
674 2022-01-13 2,104,401,452 -500 76.22 2,760,993,339 2021-12-31
675 2022-01-11 2,104,401,952 -500 76.22 2,760,993,339 2021-12-31
676 2022-01-10 2,104,402,452 -1,500 76.22 2,760,993,339 2021-12-31
677 2022-01-05 2,104,403,952 -1,500 76.22 2,760,993,339 2021-12-31
678 2022-01-04 2,104,405,452 -500 76.22 2,760,993,339 2021-12-31
679 2022-01-03 2,104,405,952 -500 76.22 2,760,993,339 2021-12-31
680 2021-12-31 2,104,406,452 -500 76.22 2,760,993,339 2021-12-31
681 2021-12-29 2,104,406,952 -2,000 76.22 2,760,993,339 2021-11-30
682 2021-12-28 2,104,408,952 -500 76.22 2,760,993,339 2021-11-30
683 2021-12-24 2,104,409,452 -500 76.22 2,760,993,339 2021-11-30
684 2021-12-23 2,104,409,952 -500 76.22 2,760,993,339 2021-11-30
685 2021-12-21 2,104,410,452 -500 76.22 2,760,993,339 2021-11-30
686 2021-12-17 2,104,410,952 -1,500 76.22 2,760,993,339 2021-11-30
687 2021-12-16 2,104,412,452 -500 76.22 2,760,993,339 2021-11-30
688 2021-12-15 2,104,412,952 -1,000 76.22 2,760,993,339 2021-11-30
689 2021-12-13 2,104,413,952 -11,500 76.22 2,760,993,339 2021-11-30
690 2021-12-08 2,104,425,452 -4,000 76.22 2,760,993,339 2021-11-30
691 2021-12-07 2,104,429,452 -1,000 76.22 2,760,993,339 2021-11-30
692 2021-12-02 2,104,430,452 -500 76.22 2,760,993,339 2021-11-30
693 2021-11-30 2,104,430,952 7,000 76.22 2,760,993,339 2021-11-30
694 2021-11-22 2,104,423,952 -1,500 76.22 2,760,993,339 2021-10-31
695 2021-11-18 2,104,425,452 -500 76.22 2,760,993,339 2021-10-31
696 2021-11-17 2,104,425,952 -500 76.22 2,760,993,339 2021-10-31
697 2021-11-16 2,104,426,452 1,500 76.22 2,760,993,339 2021-10-31
698 2021-11-15 2,104,424,952 -1,000 76.22 2,760,993,339 2021-10-31
699 2021-11-11 2,104,425,952 3,000 76.22 2,760,993,339 2021-10-31
700 2021-11-09 2,104,422,952 -2,500 76.22 2,760,993,339 2021-10-31
701 2021-11-08 2,104,425,452 -1,000 76.22 2,760,993,339 2021-10-31
702 2021-11-05 2,104,426,452 -500 76.22 2,760,993,339 2021-10-31
703 2021-11-04 2,104,426,952 -500 76.22 2,760,993,339 2021-10-31
704 2021-11-03 2,104,427,452 -1,000 76.22 2,760,993,339 2021-10-31
705 2021-11-01 2,104,428,452 -500 76.22 2,760,993,339 2021-10-31
706 2021-10-29 2,104,428,952 -500 76.22 2,760,993,339 2021-09-30
707 2021-10-27 2,104,429,452 -500 76.22 2,760,993,339 2021-09-30
708 2021-10-26 2,104,429,952 11,500 76.22 2,760,993,339 2021-09-30
709 2021-10-25 2,104,418,452 -1,000 76.22 2,760,993,339 2021-09-30
710 2021-10-22 2,104,419,452 -500 76.22 2,760,993,339 2021-09-30
711 2021-10-21 2,104,419,952 -1,500 76.22 2,760,993,339 2021-09-30
712 2021-10-18 2,104,421,452 -6,000 76.22 2,760,993,339 2021-09-30
713 2021-10-15 2,104,427,452 -500 76.22 2,760,993,339 2021-09-30
714 2021-10-12 2,104,427,952 -2,000 76.22 2,760,993,339 2021-09-30
715 2021-10-08 2,104,429,952 -500 76.22 2,760,993,339 2021-09-30
716 2021-10-07 2,104,430,452 -1,000 76.22 2,760,993,339 2021-09-30
717 2021-10-06 2,104,431,452 -1,500 76.22 2,760,993,339 2021-09-30
718 2021-10-05 2,104,432,952 -1,000 76.22 2,760,993,339 2021-09-30
719 2021-10-04 2,104,433,952 -500 76.22 2,760,993,339 2021-09-30
720 2021-09-30 2,104,434,452 -500 76.22 2,760,993,339 2021-09-30
721 2021-09-28 2,104,434,952 -3,500 76.22 2,760,993,339 2021-08-31
722 2021-09-27 2,104,438,452 -500 76.22 2,760,993,339 2021-08-31
723 2021-09-24 2,104,438,952 -1,000 76.22 2,760,993,339 2021-08-31
724 2021-09-21 2,104,439,952 -1,500 76.22 2,760,993,339 2021-08-31
725 2021-09-20 2,104,441,452 -3,500 76.22 2,760,993,339 2021-08-31
726 2021-09-16 2,104,444,952 -500 76.22 2,760,993,339 2021-08-31
727 2021-09-15 2,104,445,452 -2,500 76.22 2,760,993,339 2021-08-31
728 2021-09-14 2,104,447,952 -1,500 76.22 2,760,993,339 2021-08-31
729 2021-09-13 2,104,449,452 1,500 76.22 2,760,993,339 2021-08-31
730 2021-09-09 2,104,447,952 -3,500 76.22 2,760,993,339 2021-08-31
731 2021-09-08 2,104,451,452 -500 76.22 2,760,993,339 2021-08-31
732 2021-09-06 2,104,451,952 -500 76.22 2,760,993,339 2021-08-31
733 2021-09-02 2,104,452,452 -2,000 76.22 2,760,993,339 2021-08-31
734 2021-09-01 2,104,454,452 -1,500 76.22 2,760,993,339 2021-08-31
735 2021-08-30 2,104,455,952 -2,000 76.22 2,760,993,339 2021-07-31
736 2021-08-27 2,104,457,952 -500 76.22 2,760,993,339 2021-07-31
737 2021-08-26 2,104,458,452 -500 76.22 2,760,993,339 2021-07-31
738 2021-08-25 2,104,458,952 -1,500 76.22 2,760,993,339 2021-07-31
739 2021-08-20 2,104,460,452 -2,500 76.22 2,760,993,339 2021-07-31
740 2021-08-19 2,104,462,952 -1,000 76.22 2,760,993,339 2021-07-31
741 2021-08-18 2,104,463,952 -1,000 76.22 2,760,993,339 2021-07-31
742 2021-08-16 2,104,464,952 -1,000 76.22 2,760,993,339 2021-07-31
743 2021-08-13 2,104,465,952 -1,000 76.22 2,760,993,339 2021-07-31
744 2021-08-12 2,104,466,952 -1,000 76.22 2,760,993,339 2021-07-31
745 2021-08-11 2,104,467,952 -2,500 76.22 2,760,993,339 2021-07-31
746 2021-08-10 2,104,470,452 -500 76.22 2,760,993,339 2021-07-31
747 2021-08-06 2,104,470,952 500 76.22 2,760,993,339 2021-07-31
748 2021-08-05 2,104,470,452 -500 76.22 2,760,993,339 2021-07-31
749 2021-08-04 2,104,470,952 -500 76.22 2,760,993,339 2021-07-31
750 2021-08-02 2,104,471,452 -1,000 76.22 2,760,993,339 2021-07-31
751 2021-07-30 2,104,472,452 -3,000 76.22 2,760,993,339 2021-06-30
752 2021-07-29 2,104,475,452 -1,000 76.22 2,760,993,339 2021-06-30
753 2021-07-27 2,104,476,452 -500 76.22 2,760,993,339 2021-06-30
754 2021-07-26 2,104,476,952 -2,000 76.22 2,760,993,339 2021-06-30
755 2021-07-23 2,104,478,952 2,500 76.22 2,760,993,339 2021-06-30
756 2021-07-22 2,104,476,452 -500 76.22 2,760,993,339 2021-06-30
757 2021-07-21 2,104,476,952 -1,500 76.22 2,760,993,339 2021-06-30
758 2021-07-20 2,104,478,452 -2,000 76.22 2,760,993,339 2021-06-30
759 2021-07-19 2,104,480,452 -2,000 76.22 2,760,993,339 2021-06-30
760 2021-07-16 2,104,482,452 -500 76.22 2,760,993,339 2021-06-30
761 2021-07-15 2,104,482,952 -500 76.22 2,760,993,339 2021-06-30
762 2021-07-13 2,104,483,452 -1,000 76.22 2,760,993,339 2021-06-30
763 2021-07-12 2,104,484,452 -1,500 76.22 2,760,993,339 2021-06-30
764 2021-07-09 2,104,485,952 -500 76.22 2,760,993,339 2021-06-30
765 2021-07-08 2,104,486,452 -1,000 76.22 2,760,993,339 2021-06-30
766 2021-07-07 2,104,487,452 -1,000 76.22 2,760,993,339 2021-06-30
767 2021-07-06 2,104,488,452 -500 76.22 2,760,993,339 2021-06-30
768 2021-07-05 2,104,488,952 -3,000 76.22 2,760,993,339 2021-06-30
769 2021-07-02 2,104,491,952 -1,500 76.22 2,760,993,339 2021-06-30
770 2021-06-30 2,104,493,452 -1,000 76.22 2,760,993,339 2021-06-30
771 2021-06-28 2,104,494,452 -2,000 76.22 2,760,993,339 2021-05-31
772 2021-06-24 2,104,496,452 -1,000 76.22 2,760,993,339 2021-05-31
773 2021-06-23 2,104,497,452 7,500 76.22 2,760,993,339 2021-05-31
774 2021-06-22 2,104,489,952 -1,000 76.22 2,760,993,339 2021-05-31
775 2021-06-21 2,104,490,952 -1,500 76.22 2,760,993,339 2021-05-31
776 2021-06-18 2,104,492,452 -500 76.22 2,760,993,339 2021-05-31
777 2021-06-16 2,104,492,952 -1,000 76.22 2,760,993,339 2021-05-31
778 2021-06-15 2,104,493,952 -1,000 76.22 2,760,993,339 2021-05-31
779 2021-06-11 2,104,494,952 -54,500 76.22 2,760,993,339 2021-05-31
780 2021-06-10 2,104,549,452 2,000 76.22 2,760,993,339 2021-05-31
781 2021-06-09 2,104,547,452 -500 76.22 2,760,993,339 2021-05-31
782 2021-06-08 2,104,547,952 -3,000 76.22 2,760,993,339 2021-05-31
783 2021-06-07 2,104,550,952 -1,500 76.22 2,760,993,339 2021-05-31
784 2021-06-04 2,104,552,452 20 76.22 2,760,993,339 2021-05-31
785 2021-06-03 2,104,552,432 -500 76.22 2,760,993,339 2021-05-31
786 2021-06-02 2,104,552,932 -500 76.22 2,760,993,339 2021-05-31
787 2021-05-31 2,104,553,432 -1,000 76.22 2,760,993,339 2021-05-31
788 2021-05-28 2,104,554,432 -1,500 76.22 2,760,993,339 2021-04-30
789 2021-05-27 2,104,555,932 -1,000 76.22 2,760,993,339 2021-04-30
790 2021-05-26 2,104,556,932 -2,500 76.22 2,760,993,339 2021-04-30
791 2021-05-25 2,104,559,432 -2,500 76.22 2,760,993,339 2021-04-30
792 2021-05-20 2,104,561,932 -1,500 76.22 2,760,993,339 2021-04-30
793 2021-05-17 2,104,563,432 -1,500 76.22 2,760,993,339 2021-04-30
794 2021-05-14 2,104,564,932 -500 76.22 2,760,993,339 2021-04-30
795 2021-05-13 2,104,565,432 -1,000 76.22 2,760,993,339 2021-04-30
796 2021-05-12 2,104,566,432 -1,500 76.22 2,760,993,339 2021-04-30
797 2021-05-11 2,104,567,932 -3,000 76.23 2,760,993,339 2021-04-30
798 2021-05-10 2,104,570,932 -1,000 76.23 2,760,993,339 2021-04-30
799 2021-05-07 2,104,571,932 -1,000 76.23 2,760,993,339 2021-04-30
800 2021-05-05 2,104,572,932 -1,000 76.23 2,760,993,339 2021-04-30
801 2021-05-04 2,104,573,932 -2,000 76.23 2,760,993,339 2021-04-30
802 2021-05-03 2,104,575,932 -1,000 76.23 2,760,993,339 2021-04-30
803 2021-04-30 2,104,576,932 -4,000 76.23 2,760,993,339 2021-04-30
804 2021-04-29 2,104,580,932 -1,000 76.23 2,760,993,339 2021-03-31
805 2021-04-28 2,104,581,932 -1,500 76.23 2,760,993,339 2021-03-31
806 2021-04-27 2,104,583,432 -4,500 76.23 2,760,993,339 2021-03-31
807 2021-04-26 2,104,587,932 -500 76.23 2,760,993,339 2021-03-31
808 2021-04-23 2,104,588,432 -1,500 76.23 2,760,993,339 2021-03-31
809 2021-04-21 2,104,589,932 -3,500 76.23 2,760,993,339 2021-03-31
810 2021-04-20 2,104,593,432 -60 76.23 2,760,993,339 2021-03-31
811 2021-04-16 2,104,593,492 -2,500 76.23 2,760,993,339 2021-03-31
812 2021-04-14 2,104,595,992 -1,000 76.23 2,760,993,339 2021-03-31
813 2021-04-13 2,104,596,992 -3,000 76.23 2,760,993,339 2021-03-31
814 2021-04-12 2,104,599,992 -2,500 76.23 2,760,993,339 2021-03-31
815 2021-04-09 2,104,602,492 -1,000 76.23 2,760,993,339 2021-03-31
816 2021-04-08 2,104,603,492 -2,000 76.23 2,760,993,339 2021-03-31
817 2021-04-07 2,104,605,492 -1,500 76.23 2,760,993,339 2021-03-31
818 2021-03-31 2,104,606,992 -500 76.23 2,760,993,339 2021-03-31
819 2021-03-30 2,104,607,492 -1,500 76.23 2,760,993,339 2021-02-28
820 2021-03-29 2,104,608,992 -1,000 76.23 2,760,993,339 2021-02-28
821 2021-03-26 2,104,609,992 -1,500 76.23 2,760,993,339 2021-02-28
822 2021-03-25 2,104,611,492 -500 76.23 2,760,993,339 2021-02-28
823 2021-03-23 2,104,611,992 -4,000 76.23 2,760,993,339 2021-02-28
824 2021-03-22 2,104,615,992 -1,000 76.23 2,760,993,339 2021-02-28
825 2021-03-19 2,104,616,992 11,500 76.23 2,760,993,339 2021-02-28
826 2021-03-18 2,104,605,492 -1,000 76.23 2,760,993,339 2021-02-28
827 2021-03-17 2,104,606,492 -500 76.23 2,760,993,339 2021-02-28
828 2021-03-16 2,104,606,992 -500 76.23 2,760,993,339 2021-02-28
829 2021-03-15 2,104,607,492 -1,500 76.23 2,760,993,339 2021-02-28
830 2021-03-12 2,104,608,992 -5,500 76.23 2,760,993,339 2021-02-28
831 2021-03-11 2,104,614,492 -2,500 76.23 2,760,993,339 2021-02-28
832 2021-03-10 2,104,616,992 -1,000 76.23 2,760,993,339 2021-02-28
833 2021-03-09 2,104,617,992 -4,000 76.23 2,760,993,339 2021-02-28
834 2021-03-08 2,104,621,992 -1,500 76.23 2,760,993,339 2021-02-28
835 2021-03-05 2,104,623,492 -2,500 76.23 2,760,993,339 2021-02-28
836 2021-03-04 2,104,625,992 -500 76.23 2,760,993,339 2021-02-28
837 2021-03-03 2,104,626,492 -7,500 76.23 2,760,993,339 2021-02-28
838 2021-03-02 2,104,633,992 -5,000 76.23 2,760,993,339 2021-02-28
839 2021-03-01 2,104,638,992 -6,000 76.23 2,760,993,339 2021-02-28
840 2021-02-26 2,104,644,992 -3,500 76.23 2,760,993,339 2021-01-31
841 2021-02-25 2,104,648,492 1,000 76.23 2,760,993,339 2021-01-31
842 2021-02-24 2,104,647,492 -4,500 76.23 2,760,993,339 2021-01-31
843 2021-02-23 2,104,651,992 -12,500 76.23 2,760,993,339 2021-01-31
844 2021-02-22 2,104,664,492 -4,500 76.23 2,760,993,339 2021-01-31
845 2021-02-19 2,104,668,992 -10,500 76.23 2,760,993,339 2021-01-31
846 2021-02-18 2,104,679,492 -1,000 76.23 2,760,993,339 2021-01-31
847 2021-02-17 2,104,680,492 -5,500 76.23 2,760,993,339 2021-01-31
848 2021-02-16 2,104,685,992 -5,000 76.23 2,760,993,339 2021-01-31
849 2021-02-11 2,104,690,992 -4,500 76.23 2,760,993,339 2021-01-31
850 2021-02-10 2,104,695,492 -20,000 76.23 2,760,993,339 2021-01-31
851 2021-02-09 2,104,715,492 -1,500 76.23 2,760,993,339 2021-01-31
852 2021-02-08 2,104,716,992 -14,000 76.23 2,760,993,339 2021-01-31
853 2021-02-05 2,104,730,992 -5,000 76.23 2,760,993,339 2021-01-31
854 2021-02-04 2,104,735,992 -9,000 76.23 2,760,993,339 2021-01-31
855 2021-02-03 2,104,744,992 -6,000 76.23 2,760,993,339 2021-01-31
856 2021-02-02 2,104,750,992 -6,500 76.23 2,760,993,339 2021-01-31
857 2021-02-01 2,104,757,492 -3,000 76.23 2,760,993,339 2021-01-31
858 2021-01-29 2,104,760,492 -3,500 76.23 2,760,993,339 2020-12-31
859 2021-01-28 2,104,763,992 -3,000 76.23 2,760,993,339 2020-12-31
860 2021-01-27 2,104,766,992 -3,500 76.23 2,760,993,339 2020-12-31
861 2021-01-26 2,104,770,492 -3,000 76.23 2,760,993,339 2020-12-31
862 2021-01-25 2,104,773,492 -8,500 76.23 2,760,993,339 2020-12-31
863 2021-01-22 2,104,781,992 -4,000 76.23 2,760,993,339 2020-12-31
864 2021-01-21 2,104,785,992 -6,500 76.23 2,760,993,339 2020-12-31
865 2021-01-20 2,104,792,492 -4,000 76.23 2,760,993,339 2020-12-31
866 2021-01-19 2,104,796,492 -11,500 76.23 2,760,993,339 2020-12-31
867 2021-01-18 2,104,807,992 -5,500 76.23 2,760,993,339 2020-12-31
868 2021-01-15 2,104,813,492 -4,500 76.23 2,760,993,339 2020-12-31
869 2021-01-14 2,104,817,992 -8,000 76.23 2,760,993,339 2020-12-31
870 2021-01-13 2,104,825,992 -4,000 76.23 2,760,993,339 2020-12-31
871 2021-01-12 2,104,829,992 -3,000 76.23 2,760,993,339 2020-12-31
872 2021-01-11 2,104,832,992 -2,500 76.23 2,760,993,339 2020-12-31
873 2021-01-08 2,104,835,492 -1,000 76.23 2,760,993,339 2020-12-31
874 2021-01-07 2,104,836,492 -1,500 76.23 2,760,993,339 2020-12-31
875 2021-01-06 2,104,837,992 -1,000 76.23 2,760,993,339 2020-12-31
876 2021-01-05 2,104,838,992 -6,000 76.23 2,760,993,339 2020-12-31
877 2021-01-04 2,104,844,992 -15,000 76.24 2,760,993,339 2020-12-31
878 2020-12-31 2,104,859,992 -2,500 76.24 2,760,993,339 2020-12-31
879 2020-12-30 2,104,862,492 -993 76.24 2,760,993,339 2020-11-30
880 2020-12-29 2,104,863,485 -500 76.24 2,760,993,339 2020-11-30
881 2020-12-28 2,104,863,985 -1,500 76.24 2,760,993,339 2020-11-30
882 2020-12-24 2,104,865,485 -500 76.24 2,760,993,339 2020-11-30
883 2020-12-23 2,104,865,985 -3,000 76.24 2,760,993,339 2020-11-30
884 2020-12-22 2,104,868,985 -1,500 76.24 2,760,993,339 2020-11-30
885 2020-12-18 2,104,870,485 -3,500 76.24 2,760,993,339 2020-11-30
886 2020-12-17 2,104,873,985 -500 76.24 2,760,993,339 2020-11-30
887 2020-12-16 2,104,874,485 -1,500 76.24 2,760,993,339 2020-11-30
888 2020-12-15 2,104,875,985 -2,000 76.24 2,760,993,339 2020-11-30
889 2020-12-14 2,104,877,985 -2,000 76.24 2,760,993,339 2020-11-30
890 2020-12-11 2,104,879,985 -500 76.24 2,760,993,339 2020-11-30
891 2020-12-10 2,104,880,485 -500 76.24 2,760,993,339 2020-11-30
892 2020-12-09 2,104,880,985 -2,000 76.24 2,760,993,339 2020-11-30
893 2020-12-08 2,104,882,985 -1,500 76.24 2,760,993,339 2020-11-30
894 2020-12-07 2,104,884,485 -5,000 76.24 2,760,993,339 2020-11-30
895 2020-12-04 2,104,889,485 -3,000 76.24 2,760,993,339 2020-11-30
896 2020-12-03 2,104,892,485 -500 76.24 2,760,993,339 2020-11-30
897 2020-12-02 2,104,892,985 -3,000 76.24 2,760,993,339 2020-11-30
898 2020-12-01 2,104,895,985 -3,500 76.24 2,760,993,339 2020-11-30
899 2020-11-30 2,104,899,485 -3,500 76.24 2,760,993,339 2020-11-30
900 2020-11-27 2,104,902,985 -2,000 76.24 2,760,993,339 2020-10-31
901 2020-11-26 2,104,904,985 -1,500 76.24 2,760,993,339 2020-10-31
902 2020-11-25 2,104,906,485 -2,000 76.24 2,760,993,339 2020-10-31
903 2020-11-24 2,104,908,485 -22,000 76.24 2,760,993,339 2020-10-31
904 2020-11-23 2,104,930,485 -500 76.24 2,760,993,339 2020-10-31
905 2020-11-20 2,104,930,985 -1,000 76.24 2,760,993,339 2020-10-31
906 2020-11-19 2,104,931,985 -1,000 76.24 2,760,993,339 2020-10-31
907 2020-11-17 2,104,932,985 -500 76.24 2,760,993,339 2020-10-31
908 2020-11-16 2,104,933,485 -2,500 76.24 2,760,993,339 2020-10-31
909 2020-11-13 2,104,935,985 -500 76.24 2,760,993,339 2020-10-31
910 2020-11-12 2,104,936,485 -1,500 76.24 2,760,993,339 2020-10-31
911 2020-11-11 2,104,937,985 -1,000 76.24 2,760,993,339 2020-10-31
912 2020-11-10 2,104,938,985 -1,500 76.24 2,760,993,339 2020-10-31
913 2020-11-06 2,104,940,485 -1,500 76.24 2,760,993,339 2020-10-31
914 2020-11-05 2,104,941,985 -500 76.24 2,760,993,339 2020-10-31
915 2020-11-04 2,104,942,485 18,000 76.24 2,760,993,339 2020-10-31
916 2020-11-03 2,104,924,485 -1,000 76.24 2,760,993,339 2020-10-31
917 2020-11-02 2,104,925,485 -1,500 76.24 2,760,993,339 2020-10-31
918 2020-10-30 2,104,926,985 -500 76.24 2,760,993,339 2020-09-30
919 2020-10-29 2,104,927,485 -500 76.24 2,760,993,339 2020-09-30
920 2020-10-28 2,104,927,985 -2,000 76.24 2,760,993,339 2020-09-30
921 2020-10-27 2,104,929,985 -500 76.24 2,760,993,339 2020-09-30
922 2020-10-23 2,104,930,485 -1,000 76.24 2,760,993,339 2020-09-30
923 2020-10-22 2,104,931,485 -2,000 76.24 2,760,993,339 2020-09-30
924 2020-10-21 2,104,933,485 -500 76.24 2,760,993,339 2020-09-30
925 2020-10-20 2,104,933,985 -2,000 76.24 2,760,993,339 2020-09-30
926 2020-10-19 2,104,935,985 -221,000 76.24 2,760,993,339 2020-09-30
927 2020-10-16 2,105,156,985 -1,000 76.25 2,760,993,339 2020-09-30
928 2020-10-15 2,105,157,985 -2,000 76.25 2,760,993,339 2020-09-30
929 2020-10-14 2,105,159,985 -3,000 76.25 2,760,993,339 2020-09-30
930 2020-10-12 2,105,162,985 -1,500 76.25 2,760,993,339 2020-09-30
931 2020-10-09 2,105,164,485 -3,000 76.25 2,760,993,339 2020-09-30
932 2020-10-08 2,105,167,485 -500 76.25 2,760,993,339 2020-09-30
933 2020-10-06 2,105,167,985 -500 76.25 2,760,993,339 2020-09-30
934 2020-10-05 2,105,168,485 -200,500 76.25 2,760,993,339 2020-09-30
935 2020-09-30 2,105,368,985 -500 76.25 2,760,993,339 2020-09-30
936 2020-09-29 2,105,369,485 -1,500 76.25 2,760,993,339 2020-08-31
937 2020-09-28 2,105,370,985 -1,000 76.25 2,760,993,339 2020-08-31
938 2020-09-25 2,105,371,985 -300,500 76.25 2,760,993,339 2020-08-31
939 2020-09-24 2,105,672,485 -2,000 76.27 2,760,993,339 2020-08-31
940 2020-09-23 2,105,674,485 -4,500 76.27 2,760,993,339 2020-08-31
941 2020-09-22 2,105,678,985 -1,000 76.27 2,760,993,339 2020-08-31
942 2020-09-21 2,105,679,985 -3,000 76.27 2,760,993,339 2020-08-31
943 2020-09-18 2,105,682,985 -203,500 76.27 2,760,993,339 2020-08-31
944 2020-09-17 2,105,886,485 -98,500 76.27 2,760,993,339 2020-08-31
945 2020-09-16 2,105,984,985 -1,000 76.28 2,760,993,339 2020-08-31
946 2020-09-15 2,105,985,985 -3,000 76.28 2,760,993,339 2020-08-31
947 2020-09-14 2,105,988,985 -2,000 76.28 2,760,993,339 2020-08-31
948 2020-09-11 2,105,990,985 -1,000 76.28 2,760,993,339 2020-08-31
949 2020-09-10 2,105,991,985 -1,000 76.28 2,760,993,339 2020-08-31
950 2020-09-09 2,105,992,985 -2,000 76.28 2,760,993,339 2020-08-31
951 2020-09-08 2,105,994,985 -500 76.28 2,760,993,339 2020-08-31
952 2020-09-07 2,105,995,485 -5,500 76.28 2,760,993,339 2020-08-31
953 2020-09-04 2,106,000,985 -1,000 76.28 2,760,993,339 2020-08-31
954 2020-09-03 2,106,001,985 -5,000 76.28 2,760,993,339 2020-08-31
955 2020-09-02 2,106,006,985 -500 76.28 2,760,993,339 2020-08-31
956 2020-09-01 2,106,007,485 -500 76.28 2,760,993,339 2020-08-31
957 2020-08-31 2,106,007,985 -2,500 76.28 2,760,993,339 2020-08-31
958 2020-08-28 2,106,010,485 -3,500 76.28 2,760,993,339 2020-07-31
959 2020-08-27 2,106,013,985 -3,500 76.28 2,760,993,339 2020-07-31
960 2020-08-26 2,106,017,485 -1,000 76.28 2,760,993,339 2020-07-31
961 2020-08-25 2,106,018,485 -3,000 76.28 2,760,993,339 2020-07-31
962 2020-08-24 2,106,021,485 -3,500 76.28 2,760,993,339 2020-07-31
963 2020-08-21 2,106,024,985 -500 76.28 2,760,993,339 2020-07-31
964 2020-08-20 2,106,025,485 -4,500 76.28 2,760,993,339 2020-07-31
965 2020-08-18 2,106,029,985 -1,500 76.28 2,760,993,339 2020-07-31
966 2020-08-17 2,106,031,485 -2,000 76.28 2,760,993,339 2020-07-31
967 2020-08-14 2,106,033,485 -2,500 76.28 2,760,993,339 2020-07-31
968 2020-08-13 2,106,035,985 -9,000 76.28 2,760,993,339 2020-07-31
969 2020-08-12 2,106,044,985 -4,500 76.28 2,760,993,339 2020-07-31
970 2020-08-11 2,106,049,485 -2,000 76.28 2,760,993,339 2020-07-31
971 2020-08-10 2,106,051,485 -5,000 76.28 2,760,993,339 2020-07-31
972 2020-08-07 2,106,056,485 -4,500 76.28 2,760,993,339 2020-07-31
973 2020-08-06 2,106,060,985 -2,500 76.28 2,760,993,339 2020-07-31
974 2020-08-05 2,106,063,485 -9,500 76.28 2,760,993,339 2020-07-31
975 2020-08-04 2,106,072,985 -7,500 76.28 2,760,993,339 2020-07-31
976 2020-08-03 2,106,080,485 -5,000 76.28 2,760,993,339 2020-07-31
977 2020-07-31 2,106,085,485 -2,000 76.28 2,760,993,339 2020-07-31
978 2020-07-30 2,106,087,485 -2,000 76.28 2,760,993,339 2020-06-30
979 2020-07-29 2,106,089,485 -7,000 76.28 2,760,993,339 2020-06-30
980 2020-07-28 2,106,096,485 -3,500 76.28 2,760,993,339 2020-06-30
981 2020-07-27 2,106,099,985 -9,000 76.28 2,760,993,339 2020-06-30
982 2020-07-24 2,106,108,985 -6,000 76.28 2,760,993,339 2020-06-30
983 2020-07-23 2,106,114,985 -9,500 76.28 2,760,993,339 2020-06-30
984 2020-07-22 2,106,124,485 -7,500 76.28 2,760,993,339 2020-06-30
985 2020-07-21 2,106,131,985 -11,500 76.28 2,760,993,339 2020-06-30
986 2020-07-20 2,106,143,485 -8,500 76.28 2,760,993,339 2020-06-30
987 2020-07-17 2,106,151,985 -2,500 76.28 2,760,993,339 2020-06-30
988 2020-07-16 2,106,154,485 -8,500 76.28 2,760,993,339 2020-06-30
989 2020-07-15 2,106,162,985 -14,000 76.28 2,760,993,339 2020-06-30
990 2020-07-14 2,106,176,985 -9,500 76.28 2,760,993,339 2020-06-30
991 2020-07-13 2,106,186,485 -11,500 76.28 2,760,993,339 2020-06-30
992 2020-07-10 2,106,197,985 -5,500 76.28 2,760,993,339 2020-06-30
993 2020-07-09 2,106,203,485 -12,000 76.28 2,760,993,339 2020-06-30
994 2020-07-08 2,106,215,485 -11,000 76.28 2,760,993,339 2020-06-30
995 2020-07-07 2,106,226,485 -15,500 76.29 2,760,993,339 2020-06-30
996 2020-07-06 2,106,241,985 -10,500 76.29 2,760,993,339 2020-06-30
997 2020-07-03 2,106,252,485 -9,500 76.29 2,760,993,339 2020-06-30
998 2020-07-02 2,106,261,985 -6,500 76.29 2,760,993,339 2020-06-30
999 2020-06-30 2,106,268,485 -3,500 76.29 2,760,993,339 2020-06-30
1000 2020-06-29 2,106,271,985 -2,000 76.29 2,760,993,339 2020-05-31
1001 2020-06-26 2,106,273,985 -1,000 76.29 2,760,993,339 2020-05-31
1002 2020-06-24 2,106,274,985 -1,500 76.29 2,760,993,339 2020-05-31
1003 2020-06-23 2,106,276,485 -6,500 76.29 2,760,993,339 2020-05-31
1004 2020-06-22 2,106,282,985 -2,500 76.29 2,760,993,339 2020-05-31
1005 2020-06-19 2,106,285,485 -2,500 76.29 2,760,993,339 2020-05-31
1006 2020-06-18 2,106,287,985 -3,500 76.29 2,760,993,339 2020-05-31
1007 2020-06-17 2,106,291,485 -4,500 76.29 2,760,993,339 2020-05-31
1008 2020-06-16 2,106,295,985 -3,000 76.29 2,760,993,339 2020-05-31
1009 2020-06-15 2,106,298,985 -8,000 76.29 2,760,993,339 2020-05-31
1010 2020-06-12 2,106,306,985 -8,500 76.29 2,760,993,339 2020-05-31
1011 2020-06-11 2,106,315,485 -7,500 76.29 2,760,993,339 2020-05-31
1012 2020-06-10 2,106,322,985 -9,500 76.29 2,760,993,339 2020-05-31
1013 2020-06-09 2,106,332,485 -7,500 76.29 2,760,993,339 2020-05-31
1014 2020-06-08 2,106,339,985 -10,000 76.29 2,760,993,339 2020-05-31
1015 2020-06-05 2,106,349,985 -15,000 76.29 2,760,993,339 2020-05-31
1016 2020-06-04 2,106,364,985 -19,500 76.29 2,760,993,339 2020-05-31
1017 2020-06-03 2,106,384,485 -34,500 76.29 2,760,993,339 2020-05-31
1018 2020-06-02 2,106,418,985 -2,500 76.29 2,760,993,339 2020-05-31
1019 2020-06-01 2,106,421,485 -4,050 76.29 2,760,993,339 2020-05-31
1020 2020-05-29 2,106,425,535 -6,000 76.29 2,760,993,339 2020-04-30
1021 2020-05-28 2,106,431,535 -9,500 76.29 2,760,993,339 2020-04-30
1022 2020-05-27 2,106,441,035 -1,500 76.29 2,760,993,339 2020-04-30
1023 2020-05-26 2,106,442,535 -4,000 76.29 2,760,993,339 2020-04-30
1024 2020-05-25 2,106,446,535 -2,000 76.29 2,760,993,339 2020-04-30
1025 2020-05-22 2,106,448,535 -2,000 76.29 2,760,993,339 2020-04-30
1026 2020-05-21 2,106,450,535 -10,000 76.29 2,760,993,339 2020-04-30
1027 2020-05-20 2,106,460,535 -1,500 76.29 2,760,993,339 2020-04-30
1028 2020-05-19 2,106,462,035 -3,500 76.29 2,760,993,339 2020-04-30
1029 2020-05-18 2,106,465,535 -4,000 76.29 2,760,993,339 2020-04-30
1030 2020-05-15 2,106,469,535 -1,500 76.29 2,760,993,339 2020-04-30
1031 2020-05-14 2,106,471,035 -1,500 76.29 2,760,993,339 2020-04-30
1032 2020-05-13 2,106,472,535 -3,000 76.29 2,760,993,339 2020-04-30
1033 2020-05-12 2,106,475,535 -9,000 76.29 2,760,993,339 2020-04-30
1034 2020-05-11 2,106,484,535 -6,500 76.29 2,760,993,339 2020-04-30
1035 2020-05-08 2,106,491,035 -7,500 76.29 2,760,993,339 2020-04-30
1036 2020-05-07 2,106,498,535 -2,000 76.29 2,760,993,339 2020-04-30
1037 2020-05-06 2,106,500,535 -1,500 76.30 2,760,993,339 2020-04-30
1038 2020-05-05 2,106,502,035 500 76.30 2,760,993,339 2020-04-30
1039 2020-05-04 2,106,501,535 -500 76.30 2,760,993,339 2020-04-30
1040 2020-04-29 2,106,502,035 -1,000 76.30 2,760,993,339 2020-03-31
1041 2020-04-28 2,106,503,035 500 76.30 2,760,993,339 2020-03-31
1042 2020-04-24 2,106,502,535 3,500 76.30 2,760,993,339 2020-03-31
1043 2020-04-23 2,106,499,035 -3,500 76.29 2,760,993,339 2020-03-31
1044 2020-04-22 2,106,502,535 -1,000 76.30 2,760,993,339 2020-03-31
1045 2020-04-21 2,106,503,535 1,500 76.30 2,760,993,339 2020-03-31
1046 2020-04-20 2,106,502,035 -2,000 76.30 2,760,993,339 2020-03-31
1047 2020-04-17 2,106,504,035 -2,000 76.30 2,760,993,339 2020-03-31
1048 2020-04-16 2,106,506,035 -500 76.30 2,760,993,339 2020-03-31
1049 2020-04-15 2,106,506,535 -8,000 76.30 2,760,993,339 2020-03-31
1050 2020-04-14 2,106,514,535 -1,000 76.30 2,760,993,339 2020-03-31
1051 2020-04-09 2,106,515,535 -2,000 76.30 2,760,993,339 2020-03-31
1052 2020-04-08 2,106,517,535 -500 76.30 2,760,993,339 2020-03-31
1053 2020-04-06 2,106,518,035 -1,000 76.30 2,760,993,339 2020-03-31
1054 2020-04-02 2,106,519,035 -500 76.30 2,760,993,339 2020-03-31
1055 2020-04-01 2,106,519,535 -500 76.30 2,760,993,339 2020-03-31
1056 2020-03-30 2,106,520,035 -1,000 76.30 2,760,993,339 2020-02-29
1057 2020-03-27 2,106,521,035 -500 76.30 2,760,993,339 2020-02-29
1058 2020-03-25 2,106,521,535 -3,000 76.30 2,760,993,339 2020-02-29
1059 2020-03-24 2,106,524,535 -2,000 76.30 2,760,993,339 2020-02-29
1060 2020-03-23 2,106,526,535 -500 76.30 2,760,993,339 2020-02-29
1061 2020-03-17 2,106,527,035 -1,500 76.30 2,760,993,339 2020-02-29
1062 2020-03-13 2,106,528,535 -1,000 76.30 2,760,993,339 2020-02-29
1063 2020-03-12 2,106,529,535 -1,000 76.30 2,760,993,339 2020-02-29
1064 2020-03-11 2,106,530,535 -2,500 76.30 2,760,993,339 2020-02-29
1065 2020-03-05 2,106,533,035 -3,000 76.30 2,760,993,339 2020-02-29
1066 2020-03-04 2,106,536,035 -1,500 76.30 2,760,993,339 2020-02-29
1067 2020-02-27 2,106,537,535 1,000 76.30 2,760,993,339 2020-01-31
1068 2020-02-26 2,106,536,535 -2,000 76.30 2,760,993,339 2020-01-31
1069 2020-02-25 2,106,538,535 -1,000 76.30 2,760,993,339 2020-01-31
1070 2020-02-21 2,106,539,535 -20,500 76.30 2,760,993,339 2020-01-31
1071 2020-02-20 2,106,560,035 -1,500 76.30 2,760,993,339 2020-01-31
1072 2020-02-14 2,106,561,535 -4,500 76.30 2,760,993,339 2020-01-31
1073 2020-02-12 2,106,566,035 -1,000 76.30 2,760,993,339 2020-01-31
1074 2020-02-11 2,106,567,035 -1,500 76.30 2,760,993,339 2020-01-31
1075 2020-02-04 2,106,568,535 -3,000 76.30 2,760,993,339 2020-01-31
1076 2020-01-30 2,106,571,535 -500 76.30 2,760,993,339 2019-12-31
1077 2020-01-29 2,106,572,035 -500 76.30 2,760,993,339 2019-12-31
1078 2020-01-22 2,106,572,535 -3,500 76.30 2,760,993,339 2019-12-31
1079 2020-01-21 2,106,576,035 -500 76.30 2,760,993,339 2019-12-31
1080 2020-01-20 2,106,576,535 -1,000 76.30 2,760,993,339 2019-12-31
1081 2020-01-17 2,106,577,535 -1,000 76.30 2,760,993,339 2019-12-31
1082 2020-01-16 2,106,578,535 -500 76.30 2,760,993,339 2019-12-31
1083 2020-01-15 2,106,579,035 -1,500 76.30 2,760,993,339 2019-12-31
1084 2020-01-14 2,106,580,535 -10,500 76.30 2,760,993,339 2019-12-31
1085 2020-01-10 2,106,591,035 -1,000 76.30 2,760,993,339 2019-12-31
1086 2020-01-09 2,106,592,035 -500 76.30 2,760,993,339 2019-12-31
1087 2020-01-08 2,106,592,535 -2,500 76.30 2,760,993,339 2019-12-31
1088 2020-01-07 2,106,595,035 -5,500 76.30 2,760,993,339 2019-12-31
1089 2020-01-06 2,106,600,535 -2,500 76.30 2,760,993,339 2019-12-31
1090 2020-01-03 2,106,603,035 -2,500 76.30 2,760,993,339 2019-12-31
1091 2020-01-02 2,106,605,535 1,000 76.30 2,760,993,339 2019-12-31
1092 2019-12-31 2,106,604,535 -12,500 76.30 2,760,993,339 2019-12-31
1093 2019-12-30 2,106,617,035 -1,000 76.30 2,760,993,339 2019-11-30
1094 2019-12-27 2,106,618,035 -500 76.30 2,760,993,339 2019-11-30
1095 2019-12-24 2,106,618,535 -500 76.30 2,760,993,339 2019-11-30
1096 2019-12-23 2,106,619,035 -2,000 76.30 2,760,993,339 2019-11-30
1097 2019-12-20 2,106,621,035 -1,500 76.30 2,760,993,339 2019-11-30
1098 2019-12-19 2,106,622,535 -3,000 76.30 2,760,993,339 2019-11-30
1099 2019-12-18 2,106,625,535 -1,000 76.30 2,760,993,339 2019-11-30
1100 2019-12-16 2,106,626,535 -2,500 76.30 2,760,993,339 2019-11-30
1101 2019-12-13 2,106,629,035 -500 76.30 2,760,993,339 2019-11-30
1102 2019-12-11 2,106,629,535 -1,500 76.30 2,760,993,339 2019-11-30
1103 2019-12-10 2,106,631,035 -1,000 76.30 2,760,993,339 2019-11-30
1104 2019-12-09 2,106,632,035 -1,500 76.30 2,760,993,339 2019-11-30
1105 2019-12-06 2,106,633,535 -500 76.30 2,760,993,339 2019-11-30
1106 2019-12-05 2,106,634,035 -500 76.30 2,760,993,339 2019-11-30
1107 2019-12-03 2,106,634,535 -1,000 76.30 2,760,993,339 2019-11-30
1108 2019-12-02 2,106,635,535 -2,000 76.30 2,760,993,339 2019-11-30
1109 2019-11-27 2,106,637,535 -2,000 76.30 2,760,993,339 2019-10-31
1110 2019-11-26 2,106,639,535 -500 76.30 2,760,993,339 2019-10-31
1111 2019-11-22 2,106,640,035 -5,000 76.30 2,760,993,339 2019-10-31
1112 2019-11-21 2,106,645,035 -500 76.30 2,760,993,339 2019-10-31
1113 2019-11-20 2,106,645,535 -1,500 76.30 2,760,993,339 2019-10-31
1114 2019-11-19 2,106,647,035 -500 76.30 2,760,993,339 2019-10-31
1115 2019-11-18 2,106,647,535 -1,500 76.30 2,760,993,339 2019-10-31
1116 2019-11-14 2,106,649,035 -1,000 76.30 2,760,993,339 2019-10-31
1117 2019-11-12 2,106,650,035 -3,000 76.30 2,760,993,339 2019-10-31
1118 2019-11-11 2,106,653,035 -3,000 76.30 2,760,993,339 2019-10-31
1119 2019-11-08 2,106,656,035 -1,500 76.30 2,760,993,339 2019-10-31
1120 2019-11-07 2,106,657,535 1,500 76.30 2,760,993,339 2019-10-31
1121 2019-11-06 2,106,656,035 -2,500 76.30 2,760,993,339 2019-10-31
1122 2019-11-05 2,106,658,535 -2,500 76.30 2,760,993,339 2019-10-31
1123 2019-11-04 2,106,661,035 -1,500 76.30 2,760,993,339 2019-10-31
1124 2019-11-01 2,106,662,535 -1,000 76.30 2,760,993,339 2019-10-31
1125 2019-10-29 2,106,663,535 -500 76.30 2,760,993,339 2019-09-30
1126 2019-10-28 2,106,664,035 -1,000 76.30 2,760,993,339 2019-09-30
1127 2019-10-25 2,106,665,035 -1,500 76.30 2,760,993,339 2019-09-30
1128 2019-10-24 2,106,666,535 -2,500 76.30 2,760,993,339 2019-09-30
1129 2019-10-22 2,106,669,035 -500 76.30 2,760,993,339 2019-09-30
1130 2019-10-21 2,106,669,535 -1,000 76.30 2,760,993,339 2019-09-30
1131 2019-10-18 2,106,670,535 -2,000 76.30 2,760,993,339 2019-09-30
1132 2019-10-16 2,106,672,535 -2,000 76.30 2,760,993,339 2019-09-30
1133 2019-10-15 2,106,674,535 -44,000 76.30 2,760,993,339 2019-09-30
1134 2019-10-14 2,106,718,535 -500 76.30 2,760,993,339 2019-09-30
1135 2019-10-11 2,106,719,035 -500 76.30 2,760,993,339 2019-09-30
1136 2019-10-10 2,106,719,535 -2,500 76.30 2,760,993,339 2019-09-30
1137 2019-10-09 2,106,722,035 -1,000 76.30 2,760,993,339 2019-09-30
1138 2019-10-08 2,106,723,035 -500 76.30 2,760,993,339 2019-09-30
1139 2019-10-04 2,106,723,535 -500 76.30 2,760,993,339 2019-09-30
1140 2019-09-30 2,106,724,035 -500 76.30 2,760,993,339 2019-09-30
1141 2019-09-27 2,106,724,535 -5,000 76.30 2,760,993,339 2019-08-31
1142 2019-09-23 2,106,729,535 -1,000 76.30 2,760,993,339 2019-08-31
1143 2019-09-20 2,106,730,535 -10 76.30 2,760,993,339 2019-08-31
1144 2019-09-19 2,106,730,545 -500 76.30 2,760,993,339 2019-08-31
1145 2019-09-18 2,106,731,045 -1,500 76.30 2,760,993,339 2019-08-31
1146 2019-09-13 2,106,732,545 -500 76.30 2,760,993,339 2019-08-31
1147 2019-09-12 2,106,733,045 -2,000 76.30 2,760,993,339 2019-08-31
1148 2019-09-06 2,106,735,045 -500 76.30 2,760,993,339 2019-08-31
1149 2019-09-04 2,106,735,545 500 76.30 2,760,993,339 2019-08-31
1150 2019-09-03 2,106,735,045 -500 76.30 2,760,993,339 2019-08-31
1151 2019-09-02 2,106,735,545 -2,500 76.30 2,760,993,339 2019-08-31
1152 2019-08-29 2,106,738,045 -500 76.30 2,760,993,339 2019-07-31
1153 2019-08-28 2,106,738,545 -500 76.30 2,760,993,339 2019-07-31
1154 2019-08-27 2,106,739,045 -500 76.30 2,760,993,339 2019-07-31
1155 2019-08-26 2,106,739,545 -1,500 76.30 2,760,993,339 2019-07-31
1156 2019-08-23 2,106,741,045 -1,500 76.30 2,760,993,339 2019-07-31
1157 2019-08-22 2,106,742,545 -1,000 76.30 2,760,993,339 2019-07-31
1158 2019-08-21 2,106,743,545 2,000 76.30 2,760,993,339 2019-07-31
1159 2019-08-20 2,106,741,545 -500 76.30 2,760,993,339 2019-07-31
1160 2019-08-19 2,106,742,045 -5,000 76.30 2,760,993,339 2019-07-31
1161 2019-08-15 2,106,747,045 -500 76.30 2,760,993,339 2019-07-31
1162 2019-08-08 2,106,747,545 10,000 76.30 2,760,993,339 2019-07-31
1163 2019-08-07 2,106,737,545 -40,000 76.30 2,760,993,339 2019-07-31
1164 2019-08-06 2,106,777,545 -1,000 76.31 2,760,993,339 2019-07-31
1165 2019-08-02 2,106,778,545 2,000 76.31 2,760,993,339 2019-07-31
1166 2019-07-31 2,106,776,545 -2,020 76.31 2,760,993,339 2019-07-31
1167 2019-07-29 2,106,778,565 -500 76.31 2,760,993,339 2019-06-30
1168 2019-07-26 2,106,779,065 -500 76.31 2,760,993,339 2019-06-30
1169 2019-07-24 2,106,779,565 -3,000 76.31 2,760,993,339 2019-06-30
1170 2019-07-23 2,106,782,565 -500 76.31 2,760,993,339 2019-06-30
1171 2019-07-22 2,106,783,065 -500 76.31 2,760,993,339 2019-06-30
1172 2019-07-19 2,106,783,565 38,500 76.31 2,760,993,339 2019-06-30
1173 2019-07-18 2,106,745,065 -1,500 76.30 2,760,993,339 2019-06-30
1174 2019-07-17 2,106,746,565 -2,000 76.30 2,760,993,339 2019-06-30
1175 2019-07-15 2,106,748,565 -500 76.30 2,760,993,339 2019-06-30
1176 2019-07-12 2,106,749,065 -500 76.30 2,760,993,339 2019-06-30
1177 2019-07-10 2,106,749,565 -1,500 76.30 2,760,993,339 2019-06-30
1178 2019-07-09 2,106,751,065 -1,500 76.30 2,760,993,339 2019-06-30
1179 2019-07-08 2,106,752,565 -1,000 76.30 2,760,993,339 2019-06-30
1180 2019-07-05 2,106,753,565 -1,000 76.30 2,760,993,339 2019-06-30
1181 2019-07-04 2,106,754,565 -3,000 76.30 2,760,993,339 2019-06-30
1182 2019-06-28 2,106,757,565 -1,000 76.30 2,760,993,339 2019-05-31
1183 2019-06-27 2,106,758,565 -500 76.30 2,760,993,339 2019-05-31
1184 2019-06-25 2,106,759,065 -2,500 76.30 2,760,993,339 2019-05-31
1185 2019-06-24 2,106,761,565 -5,000 76.30 2,760,993,339 2019-05-31
1186 2019-06-21 2,106,766,565 -500 76.30 2,760,993,339 2019-05-31
1187 2019-06-18 2,106,767,065 -2,500 76.30 2,760,993,339 2019-05-31
1188 2019-06-17 2,106,769,565 -500 76.30 2,760,993,339 2019-05-31
1189 2019-06-14 2,106,770,065 -3,500 76.30 2,760,993,339 2019-05-31
1190 2019-06-13 2,106,773,565 -1,500 76.30 2,760,993,339 2019-05-31
1191 2019-06-12 2,106,775,065 -1,000 76.30 2,760,993,339 2019-05-31
1192 2019-06-11 2,106,776,065 -1,000 76.31 2,760,993,339 2019-05-31
1193 2019-06-10 2,106,777,065 500 76.31 2,760,993,339 2019-05-31
1194 2019-06-06 2,106,776,565 -500 76.31 2,760,993,339 2019-05-31
1195 2019-05-31 2,106,777,065 -500 76.31 2,760,993,339 2019-05-31
1196 2019-05-30 2,106,777,565 -2,500 76.31 2,760,993,339 2019-04-30
1197 2019-05-29 2,106,780,065 -3,500 76.31 2,760,993,339 2019-04-30
1198 2019-05-27 2,106,783,565 -500 76.31 2,760,993,339 2019-04-30
1199 2019-05-22 2,106,784,065 -1,500 76.31 2,760,993,339 2019-04-30
1200 2019-05-21 2,106,785,565 -2,000 76.31 2,760,993,339 2019-04-30
1201 2019-05-17 2,106,787,565 -1,000 76.31 2,760,993,339 2019-04-30
1202 2019-05-16 2,106,788,565 -500 76.31 2,760,993,339 2019-04-30
1203 2019-05-15 2,106,789,065 -996 76.31 2,760,993,339 2019-04-30
1204 2019-05-14 2,106,790,061 -500 76.31 2,760,993,339 2019-04-30
1205 2019-05-09 2,106,790,561 -1,000 76.31 2,760,993,339 2019-04-30
1206 2019-05-08 2,106,791,561 -2,500 76.31 2,760,993,339 2019-04-30
1207 2019-05-07 2,106,794,061 -2,000 76.31 2,760,993,339 2019-04-30
1208 2019-05-06 2,106,796,061 -2,000 76.31 2,760,993,339 2019-04-30
1209 2019-05-02 2,106,798,061 -1,500 76.31 2,760,993,339 2019-04-30
1210 2019-04-29 2,106,799,561 -2,000 76.31 2,760,993,339 2019-03-31
1211 2019-04-26 2,106,801,561 -5,500 76.31 2,760,993,339 2019-03-31
1212 2019-04-25 2,106,807,061 -500 76.31 2,760,993,339 2019-03-31
1213 2019-04-24 2,106,807,561 -3,000 76.31 2,760,993,339 2019-03-31
1214 2019-04-23 2,106,810,561 -4,500 76.31 2,760,993,339 2019-03-31
1215 2019-04-18 2,106,815,061 -3,000 76.31 2,760,993,339 2019-03-31
1216 2019-04-17 2,106,818,061 -4,500 76.31 2,760,993,339 2019-03-31
1217 2019-04-16 2,106,822,561 -3,500 76.31 2,760,993,339 2019-03-31
1218 2019-04-15 2,106,826,061 -9,500 76.31 2,760,993,339 2019-03-31
1219 2019-04-12 2,106,835,561 -12,500 76.31 2,760,993,339 2019-03-31
1220 2019-04-11 2,106,848,061 -10,500 76.31 2,760,993,339 2019-03-31
1221 2019-04-10 2,106,858,561 -13,500 76.31 2,760,993,339 2019-03-31
1222 2019-04-09 2,106,872,061 -10,500 76.31 2,760,993,339 2019-03-31
1223 2019-04-08 2,106,882,561 -7,000 76.31 2,760,993,339 2019-03-31
1224 2019-04-04 2,106,889,561 -7,000 76.31 2,760,993,339 2019-03-31
1225 2019-04-03 2,106,896,561 -4,500 76.31 2,760,993,339 2019-03-31
1226 2019-04-02 2,106,901,061 -1,500 76.31 2,760,993,339 2019-03-31
1227 2019-04-01 2,106,902,561 -7,500 76.31 2,760,993,339 2019-03-31
1228 2019-03-29 2,106,910,061 -6,500 76.31 2,760,993,339 2019-02-28
1229 2019-03-28 2,106,916,561 -2,500 76.31 2,760,993,339 2019-02-28
1230 2019-03-27 2,106,919,061 -11,500 76.31 2,760,993,339 2019-02-28
1231 2019-03-26 2,106,930,561 -7,500 76.31 2,760,993,339 2019-02-28
1232 2019-03-25 2,106,938,061 -7,000 76.31 2,760,993,339 2019-02-28
1233 2019-03-22 2,106,945,061 -14,500 76.31 2,760,993,339 2019-02-28
1234 2019-03-21 2,106,959,561 -10,500 76.31 2,760,993,339 2019-02-28
1235 2019-03-20 2,106,970,061 -1,000 76.31 2,760,993,339 2019-02-28
1236 2019-03-19 2,106,971,061 -10,500 76.31 2,760,993,339 2019-02-28
1237 2019-03-18 2,106,981,561 -1,000 76.31 2,760,993,339 2019-02-28
1238 2019-03-14 2,106,982,561 -3,000 76.31 2,760,993,339 2019-02-28
1239 2019-03-13 2,106,985,561 -1,500 76.31 2,760,993,339 2019-02-28
1240 2019-03-12 2,106,987,061 -3,500 76.31 2,760,993,339 2019-02-28
1241 2019-03-11 2,106,990,561 -1,000 76.31 2,760,993,339 2019-02-28
1242 2019-03-06 2,106,991,561 -1,000 76.31 2,760,993,339 2019-02-28
1243 2019-03-05 2,106,992,561 -13,500 76.31 2,760,993,339 2019-02-28
1244 2019-03-04 2,107,006,061 -1,000 76.31 2,760,993,339 2019-02-28
1245 2019-03-01 2,107,007,061 -3,000 76.31 2,760,993,339 2019-02-28
1246 2019-02-28 2,107,010,061 -3,000 76.31 2,760,993,339 2019-02-28
1247 2019-02-27 2,107,013,061 -1,000 76.31 2,760,993,339 2019-01-31
1248 2019-02-26 2,107,014,061 -1,500 76.31 2,760,993,339 2019-01-31
1249 2019-02-25 2,107,015,561 -1,500 76.31 2,760,993,339 2019-01-31
1250 2019-02-22 2,107,017,061 -4,500 76.31 2,760,993,339 2019-01-31
1251 2019-02-21 2,107,021,561 -2,500 76.31 2,760,993,339 2019-01-31
1252 2019-02-20 2,107,024,061 -3,000 76.31 2,760,993,339 2019-01-31
1253 2019-02-19 2,107,027,061 -1,000 76.31 2,760,993,339 2019-01-31
1254 2019-02-18 2,107,028,061 -1,500 76.31 2,760,993,339 2019-01-31
1255 2019-02-15 2,107,029,561 -5,000 76.31 2,760,993,339 2019-01-31
1256 2019-02-14 2,107,034,561 -2,000 76.31 2,760,993,339 2019-01-31
1257 2019-02-13 2,107,036,561 -4,500 76.31 2,760,993,339 2019-01-31
1258 2019-02-12 2,107,041,061 -2,000 76.31 2,760,993,339 2019-01-31
1259 2019-02-11 2,107,043,061 -8,000 76.31 2,760,993,339 2019-01-31
1260 2019-02-08 2,107,051,061 -3,500 76.31 2,760,993,339 2019-01-31
1261 2019-02-04 2,107,054,561 8,000 76.32 2,760,993,339 2019-01-31
1262 2019-02-01 2,107,046,561 -1,500 76.31 2,760,993,339 2019-01-31
1263 2019-01-31 2,107,048,061 -4,000 76.31 2,760,993,339 2019-01-31
1264 2019-01-29 2,107,052,061 -1,500 76.31 2,760,993,339 2018-12-31
1265 2019-01-28 2,107,053,561 -500 76.32 2,760,993,339 2018-12-31
1266 2019-01-25 2,107,054,061 -1,000 76.32 2,760,993,339 2018-12-31
1267 2019-01-24 2,107,055,061 -500 76.32 2,760,993,339 2018-12-31
1268 2019-01-23 2,107,055,561 -500 76.32 2,760,993,339 2018-12-31
1269 2019-01-21 2,107,056,061 -3,500 76.32 2,760,993,339 2018-12-31
1270 2019-01-18 2,107,059,561 -1,000 76.32 2,760,993,339 2018-12-31
1271 2019-01-17 2,107,060,561 500 76.32 2,760,993,339 2018-12-31
1272 2019-01-16 2,107,060,061 -2,000 76.32 2,760,993,339 2018-12-31
1273 2019-01-14 2,107,062,061 -1,500 76.32 2,760,993,339 2018-12-31
1274 2019-01-10 2,107,063,561 -1,500 76.32 2,760,993,339 2018-12-31
1275 2019-01-09 2,107,065,061 -1,000 76.32 2,760,993,339 2018-12-31
1276 2019-01-08 2,107,066,061 -3,000 76.32 2,760,993,339 2018-12-31
1277 2019-01-07 2,107,069,061 -2,000 76.32 2,760,993,339 2018-12-31
1278 2019-01-03 2,107,071,061 -500 76.32 2,760,993,339 2018-12-31
1279 2018-12-31 2,107,071,561 -500 76.32 2,760,993,339 2018-12-31
1280 2018-12-28 2,107,072,061 -1,500 76.32 2,760,993,339 2018-11-30
1281 2018-12-27 2,107,073,561 -500 76.32 2,760,993,339 2018-11-30
1282 2018-12-24 2,107,074,061 -1,000 76.32 2,760,993,339 2018-11-30
1283 2018-12-21 2,107,075,061 -1,940 76.32 2,760,993,339 2018-11-30
1284 2018-12-19 2,107,077,001 -2,500 76.32 2,760,993,339 2018-11-30
1285 2018-12-18 2,107,079,501 -500 76.32 2,760,993,339 2018-11-30
1286 2018-12-17 2,107,080,001 -5,000 76.32 2,760,993,339 2018-11-30
1287 2018-12-13 2,107,085,001 -500 76.32 2,760,993,339 2018-11-30
1288 2018-12-12 2,107,085,501 -500 76.32 2,760,993,339 2018-11-30
1289 2018-12-11 2,107,086,001 -4,000 76.32 2,760,993,339 2018-11-30
1290 2018-12-10 2,107,090,001 -1,000 76.32 2,760,993,339 2018-11-30
1291 2018-12-07 2,107,091,001 1,500 76.32 2,760,993,339 2018-11-30
1292 2018-12-06 2,107,089,501 -1,500 76.32 2,760,993,339 2018-11-30
1293 2018-12-05 2,107,091,001 -1,500 76.32 2,760,993,339 2018-11-30
1294 2018-12-04 2,107,092,501 -1,500 76.32 2,760,993,339 2018-11-30
1295 2018-11-29 2,107,094,001 -500 76.32 2,760,993,339 2018-10-31
1296 2018-11-28 2,107,094,501 -1,500 76.32 2,760,993,339 2018-10-31
1297 2018-11-27 2,107,096,001 -2,500 76.32 2,760,993,339 2018-10-31
1298 2018-11-22 2,107,098,501 -1,500 76.32 2,760,993,339 2018-10-31
1299 2018-11-21 2,107,100,001 -1,000 76.32 2,760,993,339 2018-10-31
1300 2018-11-20 2,107,101,001 -2,000 76.32 2,760,993,339 2018-10-31
1301 2018-11-19 2,107,103,001 -1,500 76.32 2,760,993,339 2018-10-31
1302 2018-11-15 2,107,104,501 -1,000 76.32 2,760,993,339 2018-10-31
1303 2018-11-14 2,107,105,501 -500 76.32 2,760,993,339 2018-10-31
1304 2018-11-13 2,107,106,001 -22,500 76.32 2,760,993,339 2018-10-31
1305 2018-11-12 2,107,128,501 -500 76.32 2,760,993,339 2018-10-31
1306 2018-11-08 2,107,129,001 -2,000 76.32 2,760,993,339 2018-10-31
1307 2018-11-07 2,107,131,001 -2,500 76.32 2,760,993,339 2018-10-31
1308 2018-11-06 2,107,133,501 -5,000 76.32 2,760,993,339 2018-10-31
1309 2018-11-05 2,107,138,501 -1,000 76.32 2,760,993,339 2018-10-31
1310 2018-11-02 2,107,139,501 -1,000 76.32 2,760,993,339 2018-10-31
1311 2018-11-01 2,107,140,501 -500 76.32 2,760,993,339 2018-10-31
1312 2018-10-31 2,107,141,001 -500 76.32 2,760,993,339 2018-10-31
1313 2018-10-30 2,107,141,501 -1,500 76.32 2,760,993,339 2018-09-30
1314 2018-10-29 2,107,143,001 -1,500 76.32 2,760,993,339 2018-09-30
1315 2018-10-26 2,107,144,501 500 76.32 2,760,993,339 2018-09-30
1316 2018-10-25 2,107,144,001 -5,500 76.32 2,760,993,339 2018-09-30
1317 2018-10-24 2,107,149,501 -500 76.32 2,760,993,339 2018-09-30
1318 2018-10-23 2,107,150,001 -2,000 76.32 2,760,993,339 2018-09-30
1319 2018-10-19 2,107,152,001 -1,000 76.32 2,760,993,339 2018-09-30
1320 2018-10-18 2,107,153,001 -3,000 76.32 2,760,993,339 2018-09-30
1321 2018-10-16 2,107,156,001 -500 76.32 2,760,993,339 2018-09-30
1322 2018-10-15 2,107,156,501 -2,500 76.32 2,760,993,339 2018-09-30
1323 2018-10-12 2,107,159,001 -2,000 76.32 2,760,993,339 2018-09-30
1324 2018-10-10 2,107,161,001 -4,500 76.32 2,760,993,339 2018-09-30
1325 2018-10-09 2,107,165,501 -11,000 76.32 2,760,993,339 2018-09-30
1326 2018-10-08 2,107,176,501 15,500 76.32 2,760,993,339 2018-09-30
1327 2018-10-05 2,107,161,001 -13,000 76.32 2,760,993,339 2018-09-30
1328 2018-10-04 2,107,174,001 -33,000 76.32 2,760,993,339 2018-09-30
1329 2018-10-03 2,107,207,001 -24,500 76.32 2,760,993,339 2018-09-30
1330 2018-10-02 2,107,231,501 -16,500 76.32 2,760,993,339 2018-09-30
1331 2018-09-28 2,107,248,001 -28,000 76.32 2,760,993,339 2018-08-31
1332 2018-09-27 2,107,276,001 -94,500 76.32 2,760,993,339 2018-08-31
1333 2018-09-26 2,107,370,501 -123,700 76.33 2,760,993,339 2018-08-31
1334 2018-09-24 2,107,494,201 -100,000 76.33 2,760,993,339 2018-08-31
1335 2018-09-21 2,107,594,201 -81,980 76.33 2,760,993,339 2018-08-31
1336 2018-09-20 2,107,676,181 -53,500 76.34 2,760,993,339 2018-08-31
1337 2018-09-19 2,107,729,681 -36,500 76.34 2,760,993,339 2018-08-31
1338 2018-09-18 2,107,766,181 -57,000 76.34 2,760,993,339 2018-08-31
1339 2018-09-17 2,107,823,181 -93,000 76.34 2,760,993,339 2018-08-31
1340 2018-09-14 2,107,916,181 -77,500 76.35 2,760,993,339 2018-08-31
1341 2018-09-13 2,107,993,681 -12,000 76.35 2,760,993,339 2018-08-31
1342 2018-09-12 2,108,005,681 -13,000 76.35 2,760,993,339 2018-08-31
1343 2018-09-11 2,108,018,681 -11,500 76.35 2,760,993,339 2018-08-31
1344 2018-09-10 2,108,030,181 -4,500 76.35 2,760,993,339 2018-08-31
1345 2018-09-07 2,108,034,681 -6,500 76.35 2,760,993,339 2018-08-31
1346 2018-09-06 2,108,041,181 -18,500 76.35 2,760,993,339 2018-08-31
1347 2018-09-05 2,108,059,681 -25,500 76.35 2,760,993,339 2018-08-31
1348 2018-09-04 2,108,085,181 -10,500 76.35 2,760,993,339 2018-08-31
1349 2018-09-03 2,108,095,681 -2,500 76.35 2,760,993,339 2018-08-31
1350 2018-08-31 2,108,098,181 -4,500 76.35 2,760,993,339 2018-08-31
1351 2018-08-30 2,108,102,681 500 76.35 2,760,993,339 2018-07-31
1352 2018-08-29 2,108,102,181 -2,000 76.35 2,760,993,339 2018-07-31
1353 2018-08-28 2,108,104,181 -2,500 76.35 2,760,993,339 2018-07-31
1354 2018-08-27 2,108,106,681 -500 76.35 2,760,993,339 2018-07-31
1355 2018-08-24 2,108,107,181 -500 76.35 2,760,993,339 2018-07-31
1356 2018-08-22 2,108,107,681 -1,000 76.35 2,760,993,339 2018-07-31
1357 2018-08-21 2,108,108,681 -3,000 76.35 2,760,993,339 2018-07-31
1358 2018-08-20 2,108,111,681 -1,000 76.35 2,760,993,339 2018-07-31
1359 2018-08-17 2,108,112,681 -500 76.35 2,760,993,339 2018-07-31
1360 2018-08-16 2,108,113,181 -4,000 76.35 2,760,993,339 2018-07-31
1361 2018-08-15 2,108,117,181 -3,500 76.35 2,760,993,339 2018-07-31
1362 2018-08-14 2,108,120,681 -500 76.35 2,760,993,339 2018-07-31
1363 2018-08-13 2,108,121,181 -500 76.35 2,760,993,339 2018-07-31
1364 2018-08-10 2,108,121,681 -4,500 76.35 2,760,993,339 2018-07-31
1365 2018-08-09 2,108,126,181 -1,000 76.35 2,760,993,339 2018-07-31
1366 2018-08-08 2,108,127,181 -10,000 76.35 2,760,993,339 2018-07-31
1367 2018-08-07 2,108,137,181 -1,000 76.35 2,760,993,339 2018-07-31
1368 2018-08-06 2,108,138,181 -2,500 76.35 2,760,993,339 2018-07-31
1369 2018-08-03 2,108,140,681 -1,500 76.35 2,760,993,339 2018-07-31
1370 2018-08-02 2,108,142,181 -2,000 76.35 2,760,993,339 2018-07-31
1371 2018-08-01 2,108,144,181 -4,000 76.35 2,760,993,339 2018-07-31
1372 2018-07-31 2,108,148,181 -11,000 76.35 2,760,993,339 2018-07-31
1373 2018-07-30 2,108,159,181 -4,500 76.36 2,760,993,339 2018-06-30
1374 2018-07-27 2,108,163,681 -3,000 76.36 2,760,993,339 2018-06-30
1375 2018-07-26 2,108,166,681 -2,500 76.36 2,760,993,339 2018-06-30
1376 2018-07-25 2,108,169,181 500 76.36 2,760,993,339 2018-06-30
1377 2018-07-24 2,108,168,681 -3,000 76.36 2,760,993,339 2018-06-30
1378 2018-07-23 2,108,171,681 -1,000 76.36 2,760,993,339 2018-06-30
1379 2018-07-20 2,108,172,681 -11,500 76.36 2,760,993,339 2018-06-30
1380 2018-07-19 2,108,184,181 -1,500 76.36 2,760,993,339 2018-06-30
1381 2018-07-18 2,108,185,681 -1,500 76.36 2,760,993,339 2018-06-30
1382 2018-07-17 2,108,187,181 -1,433,250 76.36 2,760,993,339 2018-06-30
1383 2018-07-16 2,109,620,431 -1,000 76.41 2,760,993,339 2018-06-30
1384 2018-07-13 2,109,621,431 -1,500 76.41 2,760,993,339 2018-06-30
1385 2018-07-12 2,109,622,931 -5,000 76.41 2,760,993,339 2018-06-30
1386 2018-07-11 2,109,627,931 -141,950 76.41 2,760,993,339 2018-06-30
1387 2018-07-10 2,109,769,881 -52,500 76.41 2,760,993,339 2018-06-30
1388 2018-07-09 2,109,822,381 -5,000 76.42 2,760,993,339 2018-06-30
1389 2018-07-06 2,109,827,381 -3,500 76.42 2,760,993,339 2018-06-30
1390 2018-07-05 2,109,830,881 -8,500 76.42 2,760,993,339 2018-06-30
1391 2018-07-04 2,109,839,381 -3,000 76.42 2,760,993,339 2018-06-30
1392 2018-07-03 2,109,842,381 -3,500 76.42 2,760,993,339 2018-06-30
1393 2018-06-29 2,109,845,881 -5,500 76.42 2,760,993,339 2018-05-31
1394 2018-06-28 2,109,851,381 -12,500 76.42 2,760,993,339 2018-05-31
1395 2018-06-27 2,109,863,881 1,412,750 76.42 2,760,993,339 2018-05-31
1396 2018-06-26 2,108,451,131 -72,500 76.37 2,760,993,339 2018-05-31
1397 2018-06-25 2,108,523,631 -80,000 76.37 2,760,993,339 2018-05-31
1398 2018-06-22 2,108,603,631 -91,000 76.37 2,760,993,339 2018-05-31
1399 2018-06-21 2,108,694,631 -9,500 76.37 2,760,993,339 2018-05-31
1400 2018-06-20 2,108,704,131 -53,000 76.37 2,760,993,339 2018-05-31
1401 2018-06-19 2,108,757,131 -18,000 76.38 2,760,993,339 2018-05-31
1402 2018-06-15 2,108,775,131 -6,500 76.38 2,760,993,339 2018-05-31
1403 2018-06-14 2,108,781,631 -8,000 76.38 2,760,993,339 2018-05-31
1404 2018-06-13 2,108,789,631 -11,500 76.38 2,760,993,339 2018-05-31
1405 2018-06-12 2,108,801,131 -17,500 76.38 2,760,993,339 2018-05-31
1406 2018-06-11 2,108,818,631 -34,500 76.38 2,760,993,339 2018-05-31
1407 2018-06-08 2,108,853,131 -39,000 76.38 2,760,993,339 2018-05-31
1408 2018-06-07 2,108,892,131 -20,500 76.38 2,760,993,339 2018-05-31
1409 2018-06-06 2,108,912,631 -15,500 76.38 2,760,993,339 2018-05-31
1410 2018-06-05 2,108,928,131 -18,000 76.38 2,760,993,339 2018-05-31
1411 2018-06-04 2,108,946,131 -3,000 76.38 2,760,993,339 2018-05-31
1412 2018-06-01 2,108,949,131 -1,500 76.38 2,760,993,339 2018-05-31
1413 2018-05-31 2,108,950,631 2,000 76.38 2,760,993,339 2018-05-31
1414 2018-05-30 2,108,948,631 -10,000 76.38 2,760,993,339 2018-04-30
1415 2018-05-29 2,108,958,631 -30,000 76.38 2,760,993,339 2018-04-30
1416 2018-05-28 2,108,988,631 -43,500 76.39 2,760,993,339 2018-04-30
1417 2018-05-25 2,109,032,131 -28,000 76.39 2,760,993,339 2018-04-30
1418 2018-05-24 2,109,060,131 -12,000 76.39 2,760,993,339 2018-04-30
1419 2018-05-23 2,109,072,131 -7,500 76.39 2,760,993,339 2018-04-30
1420 2018-05-21 2,109,079,631 -8,000 76.39 2,760,993,339 2018-04-30
1421 2018-05-18 2,109,087,631 -81,500 76.39 2,760,993,339 2018-04-30
1422 2018-05-17 2,109,169,131 -5,500 76.39 2,760,993,339 2018-04-30
1423 2018-05-16 2,109,174,631 -2,500 76.39 2,760,993,339 2018-04-30
1424 2018-05-15 2,109,177,131 -1,500 76.39 2,760,993,339 2018-04-30
1425 2018-05-14 2,109,178,631 -1,500 76.39 2,760,993,339 2018-04-30
1426 2018-05-10 2,109,180,131 -500 76.39 2,760,993,339 2018-04-30
1427 2018-05-09 2,109,180,631 -1,500 76.39 2,760,993,339 2018-04-30
1428 2018-05-08 2,109,182,131 -1,000 76.39 2,760,993,339 2018-04-30
1429 2018-05-07 2,109,183,131 -500 76.39 2,760,993,339 2018-04-30
1430 2018-05-04 2,109,183,631 -1,500 76.39 2,760,993,339 2018-04-30
1431 2018-05-03 2,109,185,131 -5,500 76.39 2,760,993,339 2018-04-30
1432 2018-05-02 2,109,190,631 -3,000 76.39 2,760,993,339 2018-04-30
1433 2018-04-30 2,109,193,631 -500 76.39 2,760,993,339 2018-04-30
1434 2018-04-27 2,109,194,131 -500 76.39 2,760,993,339 2018-03-31
1435 2018-04-26 2,109,194,631 -2,500 76.39 2,760,993,339 2018-03-31
1436 2018-04-25 2,109,197,131 -1,000 76.39 2,760,993,339 2018-03-31
1437 2018-04-24 2,109,198,131 1,500 76.39 2,760,993,339 2018-03-31
1438 2018-04-23 2,109,196,631 -1,500 76.39 2,760,993,339 2018-03-31
1439 2018-04-20 2,109,198,131 19,500 76.39 2,760,993,339 2018-03-31
1440 2018-04-19 2,109,178,631 -500 76.39 2,760,993,339 2018-03-31
1441 2018-04-18 2,109,179,131 -22,500 76.39 2,760,993,339 2018-03-31
1442 2018-04-17 2,109,201,631 -3,500 76.39 2,760,993,339 2018-03-31
1443 2018-04-16 2,109,205,131 -4,000 76.39 2,760,993,339 2018-03-31
1444 2018-04-13 2,109,209,131 -1,000 76.39 2,760,993,339 2018-03-31
1445 2018-04-11 2,109,210,131 -1,000 76.39 2,760,993,339 2018-03-31
1446 2018-04-10 2,109,211,131 -3,500 76.39 2,760,993,339 2018-03-31
1447 2018-04-09 2,109,214,631 -4,000 76.39 2,760,993,339 2018-03-31
1448 2018-04-06 2,109,218,631 -3,500 76.39 2,760,993,339 2018-03-31
1449 2018-04-04 2,109,222,131 -3,500 76.39 2,760,993,339 2018-03-31
1450 2018-04-03 2,109,225,631 -500 76.39 2,760,993,339 2018-03-31
1451 2018-03-29 2,109,226,131 -1,000 76.39 2,760,993,339 2018-02-28
1452 2018-03-28 2,109,227,131 -2,000 76.39 2,760,993,339 2018-02-28
1453 2018-03-27 2,109,229,131 -4,500 76.39 2,760,993,339 2018-02-28
1454 2018-03-26 2,109,233,631 19,500 76.39 2,760,993,339 2018-02-28
1455 2018-03-23 2,109,214,131 -2,500 76.39 2,760,993,339 2018-02-28
1456 2018-03-22 2,109,216,631 -4,000 76.39 2,760,993,339 2018-02-28
1457 2018-03-21 2,109,220,631 -2,000 76.39 2,760,993,339 2018-02-28
1458 2018-03-20 2,109,222,631 -4,500 76.39 2,760,993,339 2018-02-28
1459 2018-03-19 2,109,227,131 -2,000 76.39 2,760,993,339 2018-02-28
1460 2018-03-16 2,109,229,131 -3,000 76.39 2,760,993,339 2018-02-28
1461 2018-03-15 2,109,232,131 -2,000 76.39 2,760,993,339 2018-02-28
1462 2018-03-14 2,109,234,131 -2,500 76.39 2,760,993,339 2018-02-28
1463 2018-03-13 2,109,236,631 -2,000 76.39 2,760,993,339 2018-02-28
1464 2018-03-12 2,109,238,631 -3,000 76.39 2,760,993,339 2018-02-28
1465 2018-03-09 2,109,241,631 -1,500 76.39 2,760,993,339 2018-02-28
1466 2018-03-08 2,109,243,131 -2,000 76.39 2,760,993,339 2018-02-28
1467 2018-03-07 2,109,245,131 -4,500 76.39 2,760,993,339 2018-02-28
1468 2018-03-06 2,109,249,631 6,500 76.39 2,760,993,339 2018-02-28
1469 2018-03-05 2,109,243,131 -3,500 76.39 2,760,993,339 2018-02-28
1470 2018-03-02 2,109,246,631 -5,500 76.39 2,760,993,339 2018-02-28
1471 2018-03-01 2,109,252,131 -5,000 76.39 2,760,993,339 2018-02-28
1472 2018-02-28 2,109,257,131 -1,500 76.39 2,760,993,339 2018-02-28
1473 2018-02-27 2,109,258,631 -5,000 76.39 2,760,993,339 2018-01-31
1474 2018-02-26 2,109,263,631 -1,000 76.40 2,760,993,339 2018-01-31
1475 2018-02-23 2,109,264,631 -3,500 76.40 2,760,993,339 2018-01-31
1476 2018-02-22 2,109,268,131 -4,000 76.40 2,760,993,339 2018-01-31
1477 2018-02-21 2,109,272,131 -1,500 76.40 2,760,993,339 2018-01-31
1478 2018-02-20 2,109,273,631 -1,000 76.40 2,760,993,339 2018-01-31
1479 2018-02-15 2,109,274,631 -4,000 76.40 2,760,993,339 2018-01-31
1480 2018-02-14 2,109,278,631 -500 76.40 2,760,993,339 2018-01-31
1481 2018-02-13 2,109,279,131 -3,500 76.40 2,760,993,339 2018-01-31
1482 2018-02-12 2,109,282,631 -4,000 76.40 2,760,993,339 2018-01-31
1483 2018-02-09 2,109,286,631 -5,000 76.40 2,760,993,339 2018-01-31
1484 2018-02-08 2,109,291,631 -2,500 76.40 2,760,993,339 2018-01-31
1485 2018-02-07 2,109,294,131 -3,500 76.40 2,760,993,339 2018-01-31
1486 2018-02-06 2,109,297,631 -5,500 76.40 2,760,993,339 2018-01-31
1487 2018-02-05 2,109,303,131 -8,000 76.40 2,760,993,339 2018-01-31
1488 2018-02-02 2,109,311,131 -7,000 76.40 2,760,993,339 2018-01-31
1489 2018-02-01 2,109,318,131 -13,500 76.40 2,760,993,339 2018-01-31
1490 2018-01-31 2,109,331,631 -17,000 76.40 2,760,993,339 2018-01-31
1491 2018-01-30 2,109,348,631 -29,000 76.40 2,760,993,339 2017-12-31
1492 2018-01-29 2,109,377,631 -32,500 76.40 2,760,993,339 2017-12-31
1493 2018-01-26 2,109,410,131 -36,500 76.40 2,760,993,339 2017-12-31
1494 2018-01-25 2,109,446,631 -37,000 76.40 2,760,993,339 2017-12-31
1495 2018-01-24 2,109,483,631 -23,000 76.40 2,760,993,339 2017-12-31
1496 2018-01-23 2,109,506,631 -13,000 76.40 2,760,993,339 2017-12-31
1497 2018-01-22 2,109,519,631 -16,500 76.40 2,760,993,339 2017-12-31
1498 2018-01-19 2,109,536,131 -13,000 76.40 2,760,993,339 2017-12-31
1499 2018-01-18 2,109,549,131 -77,500 76.41 2,760,993,339 2017-12-31
1500 2018-01-17 2,109,626,631 -8,000 76.41 2,760,993,339 2017-12-31
1501 2018-01-16 2,109,634,631 -8,000 76.41 2,760,993,339 2017-12-31
1502 2018-01-15 2,109,642,631 -16,000 76.41 2,760,993,339 2017-12-31
1503 2018-01-12 2,109,658,631 -6,500 76.41 2,760,993,339 2017-12-31
1504 2018-01-11 2,109,665,131 -9,000 76.41 2,760,993,339 2017-12-31
1505 2018-01-10 2,109,674,131 -13,500 76.41 2,760,993,339 2017-12-31
1506 2018-01-09 2,109,687,631 -1,500 76.41 2,760,993,339 2017-12-31
1507 2018-01-08 2,109,689,131 -5,000 76.41 2,760,993,339 2017-12-31
1508 2018-01-05 2,109,694,131 -500 76.41 2,760,993,339 2017-12-31
1509 2018-01-04 2,109,694,631 -9,000 76.41 2,760,993,339 2017-12-31
1510 2018-01-03 2,109,703,631 -4,000 76.41 2,760,993,339 2017-12-31
1511 2018-01-02 2,109,707,631 -2,500 76.41 2,760,993,339 2017-12-31
1512 2017-12-29 2,109,710,131 -2,000 76.41 2,760,993,339 2017-11-30
1513 2017-12-28 2,109,712,131 -3,000 76.41 2,760,993,339 2017-11-30
1514 2017-12-27 2,109,715,131 -1,000 76.41 2,760,993,339 2017-11-30
1515 2017-12-22 2,109,716,131 1,500 76.41 2,760,993,339 2017-11-30
1516 2017-12-21 2,109,714,631 -1,500 76.41 2,760,993,339 2017-11-30
1517 2017-12-20 2,109,716,131 -10,500 76.41 2,760,993,339 2017-11-30
1518 2017-12-19 2,109,726,631 -21,000 76.41 2,760,993,339 2017-11-30
1519 2017-12-18 2,109,747,631 -3,500 76.41 2,760,993,339 2017-11-30
1520 2017-12-15 2,109,751,131 -2,000 76.41 2,760,993,339 2017-11-30
1521 2017-12-13 2,109,753,131 -1,500 76.41 2,760,993,339 2017-11-30
1522 2017-12-12 2,109,754,631 -3,500 76.41 2,760,993,339 2017-11-30
1523 2017-12-11 2,109,758,131 -1,500 76.41 2,760,993,339 2017-11-30
1524 2017-12-08 2,109,759,631 -500 76.41 2,760,993,339 2017-11-30
1525 2017-12-07 2,109,760,131 -2,500 76.41 2,760,993,339 2017-11-30
1526 2017-12-06 2,109,762,631 -8,500 76.41 2,760,993,339 2017-11-30
1527 2017-12-05 2,109,771,131 -3,500 76.41 2,760,993,339 2017-11-30
1528 2017-12-04 2,109,774,631 -1,000 76.41 2,760,993,339 2017-11-30
1529 2017-12-01 2,109,775,631 -2,000 76.41 2,760,993,339 2017-11-30
1530 2017-11-30 2,109,777,631 -5,000 76.41 2,760,993,339 2017-11-30
1531 2017-11-29 2,109,782,631 -2,500 76.41 2,760,993,339 2017-10-31
1532 2017-11-28 2,109,785,131 5,500 76.41 2,760,993,339 2017-10-31
1533 2017-11-27 2,109,779,631 -500 76.41 2,760,993,339 2017-10-31
1534 2017-11-24 2,109,780,131 -2,500 76.41 2,760,993,339 2017-10-31
1535 2017-11-23 2,109,782,631 -24,000 76.41 2,760,993,339 2017-10-31
1536 2017-11-22 2,109,806,631 -10,000 76.41 2,760,993,339 2017-10-31
1537 2017-11-21 2,109,816,631 -6,000 76.42 2,760,993,339 2017-10-31
1538 2017-11-20 2,109,822,631 -5,000 76.42 2,760,993,339 2017-10-31
1539 2017-11-17 2,109,827,631 -6,500 76.42 2,760,993,339 2017-10-31
1540 2017-11-16 2,109,834,131 -9,500 76.42 2,760,993,339 2017-10-31
1541 2017-11-15 2,109,843,631 -5,000 76.42 2,760,993,339 2017-10-31
1542 2017-11-14 2,109,848,631 -7,500 76.42 2,760,993,339 2017-10-31
1543 2017-11-13 2,109,856,131 -7,000 76.42 2,760,993,339 2017-10-31
1544 2017-11-10 2,109,863,131 -4,000 76.42 2,760,993,339 2017-10-31
1545 2017-11-09 2,109,867,131 -5,500 76.42 2,760,993,339 2017-10-31
1546 2017-11-08 2,109,872,631 6,000 76.42 2,760,993,339 2017-10-31
1547 2017-11-07 2,109,866,631 -16,500 76.42 2,760,993,339 2017-10-31
1548 2017-11-06 2,109,883,131 -2,500 76.42 2,760,993,339 2017-10-31
1549 2017-11-03 2,109,885,631 -6,000 76.42 2,760,993,339 2017-10-31
1550 2017-11-02 2,109,891,631 -4,000 76.42 2,760,993,339 2017-10-31
1551 2017-11-01 2,109,895,631 -68,500 76.42 2,760,993,339 2017-10-31
1552 2017-10-31 2,109,964,131 -18,500 76.42 2,760,993,339 2017-10-31
1553 2017-10-30 2,109,982,631 -13,500 76.42 2,760,993,339 2017-09-30
1554 2017-10-27 2,109,996,131 -9,500 76.42 2,760,993,339 2017-09-30
1555 2017-10-26 2,110,005,631 -8,500 76.42 2,760,993,339 2017-09-30
1556 2017-10-25 2,110,014,131 -15,500 76.42 2,760,993,339 2017-09-30
1557 2017-10-24 2,110,029,631 -12,000 76.42 2,760,993,339 2017-09-30
1558 2017-10-23 2,110,041,631 -14,000 76.42 2,760,993,339 2017-09-30
1559 2017-10-20 2,110,055,631 -11,500 76.42 2,760,993,339 2017-09-30
1560 2017-10-19 2,110,067,131 -16,500 76.42 2,760,993,339 2017-09-30
1561 2017-10-18 2,110,083,631 -19,500 76.42 2,760,993,339 2017-09-30
1562 2017-10-17 2,110,103,131 -22,500 76.43 2,760,993,339 2017-09-30
1563 2017-10-16 2,110,125,631 -27,000 76.43 2,760,993,339 2017-09-30
1564 2017-10-13 2,110,152,631 -83,000 76.43 2,760,993,339 2017-09-30
1565 2017-10-12 2,110,235,631 -36,500 76.43 2,760,993,339 2017-09-30
1566 2017-10-11 2,110,272,131 -47,000 76.43 2,760,993,339 2017-09-30
1567 2017-10-10 2,110,319,131 -16,000 76.43 2,760,993,339 2017-09-30
1568 2017-10-09 2,110,335,131 -14,500 76.43 2,760,993,339 2017-09-30
1569 2017-10-06 2,110,349,631 -24,500 76.43 2,760,993,339 2017-09-30
1570 2017-10-04 2,110,374,131 -31,000 76.44 2,760,993,339 2017-09-30
1571 2017-10-03 2,110,405,131 -9,000 76.44 2,760,993,339 2017-09-30
1572 2017-09-29 2,110,414,131 -37,500 76.44 2,760,993,339 2017-08-31
1573 2017-09-28 2,110,451,631 -8,000 76.44 2,760,993,339 2017-08-31
1574 2017-09-27 2,110,459,631 -13,500 76.44 2,760,993,339 2017-08-31
1575 2017-09-26 2,110,473,131 -43,000 76.44 2,760,993,339 2017-08-31
1576 2017-09-25 2,110,516,131 -32,000 76.44 2,760,993,339 2017-08-31
1577 2017-09-22 2,110,548,131 -38,500 76.44 2,760,993,339 2017-08-31
1578 2017-09-21 2,110,586,631 -86,000 76.44 2,760,993,339 2017-08-31
1579 2017-09-20 2,110,672,631 -25,000 76.45 2,760,993,339 2017-08-31
1580 2017-09-19 2,110,697,631 -41,000 76.45 2,760,993,339 2017-08-31
1581 2017-09-18 2,110,738,631 -17,000 76.45 2,760,993,339 2017-08-31
1582 2017-09-15 2,110,755,631 -27,000 76.45 2,760,993,339 2017-08-31
1583 2017-09-14 2,110,782,631 -21,500 76.45 2,760,993,339 2017-08-31
1584 2017-09-13 2,110,804,131 -113,500 76.45 2,760,993,339 2017-08-31
1585 2017-09-12 2,110,917,631 -358,000 76.46 2,760,993,339 2017-08-31
1586 2017-09-11 2,111,275,631 -32,000 76.47 2,760,993,339 2017-08-31
1587 2017-09-08 2,111,307,631 -35,500 76.47 2,760,993,339 2017-08-31
1588 2017-09-07 2,111,343,131 -68,000 76.47 2,760,993,339 2017-08-31
1589 2017-09-06 2,111,411,131 -19,500 76.47 2,760,993,339 2017-08-31
1590 2017-09-05 2,111,430,631 -16,000 76.47 2,760,993,339 2017-08-31
1591 2017-09-04 2,111,446,631 -23,500 76.47 2,760,993,339 2017-08-31
1592 2017-09-01 2,111,470,131 42,500 76.48 2,760,993,339 2017-08-31
1593 2017-08-31 2,111,427,631 -5,500 76.47 2,760,993,339 2017-08-31
1594 2017-08-30 2,111,433,131 -3,500 76.47 2,760,993,339 2017-07-31
1595 2017-08-29 2,111,436,631 -7,000 76.47 2,760,993,339 2017-07-31
1596 2017-08-28 2,111,443,631 -3,500 76.47 2,760,993,339 2017-07-31
1597 2017-08-25 2,111,447,131 -3,000 76.47 2,760,993,339 2017-07-31
1598 2017-08-24 2,111,450,131 -12,500 76.47 2,760,993,339 2017-07-31
1599 2017-08-22 2,111,462,631 -8,500 76.47 2,760,993,339 2017-07-31
1600 2017-08-21 2,111,471,131 -4,500 76.48 2,760,993,339 2017-07-31
1601 2017-08-18 2,111,475,631 -4,500 76.48 2,760,993,339 2017-07-31
1602 2017-08-17 2,111,480,131 -3,000 76.48 2,760,993,339 2017-07-31
1603 2017-08-16 2,111,483,131 -5,000 76.48 2,760,993,339 2017-07-31
1604 2017-08-15 2,111,488,131 -2,099 76.48 2,760,993,339 2017-07-31
1605 2017-08-14 2,111,490,230 -17,500 76.48 2,760,993,339 2017-07-31
1606 2017-08-11 2,111,507,730 -6,500 76.48 2,760,993,339 2017-07-31
1607 2017-08-10 2,111,514,230 -5,000 76.48 2,760,993,339 2017-07-31
1608 2017-08-09 2,111,519,230 -2,970 76.48 2,760,993,339 2017-07-31
1609 2017-08-08 2,111,522,200 -13,500 76.48 2,760,993,339 2017-07-31
1610 2017-08-07 2,111,535,700 -54,000 76.48 2,760,993,339 2017-07-31
1611 2017-08-04 2,111,589,700 -35,500 76.48 2,760,993,339 2017-07-31
1612 2017-08-03 2,111,625,200 -20,000 76.48 2,760,993,339 2017-07-31
1613 2017-08-02 2,111,645,200 -7,000 76.48 2,760,993,339 2017-07-31
1614 2017-08-01 2,111,652,200 -22,500 76.48 2,760,993,339 2017-07-31
1615 2017-07-31 2,111,674,700 -7,000 76.48 2,760,993,339 2017-07-31
1616 2017-07-28 2,111,681,700 -11,500 76.48 2,760,993,339 2017-06-30
1617 2017-07-27 2,111,693,200 -33,000 76.48 2,760,993,339 2017-06-30
1618 2017-07-26 2,111,726,200 -35,500 76.48 2,760,993,339 2017-06-30
1619 2017-07-25 2,111,761,700 -31,000 76.49 2,760,993,339 2017-06-30
1620 2017-07-24 2,111,792,700 -82,700 76.49 2,760,993,339 2017-06-30
1621 2017-07-21 2,111,875,400 -127,500 76.49 2,760,993,339 2017-06-30
1622 2017-07-20 2,112,002,900 -9,480 76.49 2,760,993,339 2017-06-30
1623 2017-07-19 2,112,012,380 -1,000 76.49 2,760,993,339 2017-06-30
1624 2017-07-18 2,112,013,380 -14,000 76.49 2,760,993,339 2017-06-30
1625 2017-07-17 2,112,027,380 -9,500 76.50 2,760,993,339 2017-06-30
1626 2017-07-14 2,112,036,880 -2,500 76.50 2,760,993,339 2017-06-30
1627 2017-07-13 2,112,039,380 -20,000 76.50 2,760,993,339 2017-06-30
1628 2017-07-11 2,112,059,380 -1,000 76.50 2,760,993,339 2017-06-30
1629 2017-07-07 2,112,060,380 -23,500 76.50 2,760,993,339 2017-06-30
1630 2017-07-06 2,112,083,880 -6,500 76.50 2,760,993,339 2017-06-30
1631 2017-07-05 2,112,090,380 -1,500 76.50 2,760,993,339 2017-06-30
1632 2017-07-04 2,112,091,880 -7,000 76.50 2,760,993,339 2017-06-30
1633 2017-07-03 2,112,098,880 -5,500 76.50 2,760,993,339 2017-06-30
1634 2017-06-30 2,112,104,380 -2,000 76.50 2,760,993,339 2017-06-30
1635 2017-06-29 2,112,106,380 -4,500 76.50 2,760,993,339 2017-05-31
1636 2017-06-28 2,112,110,880 -7,500 76.50 2,760,993,339 2017-05-31
1637 2017-06-27 2,112,118,380 18,000 76.50 2,760,993,339 2017-05-31
1638 2017-06-26 2,112,100,380 -500 76.50 2,760,993,339 2017-05-31
1639 2017-06-23 2,112,100,880 -3,000 76.50 2,760,993,339 2017-05-31
1640 2017-06-22 2,112,103,880 13,500 76.50 2,760,993,339 2017-05-31
1641 2017-06-21 2,112,090,380 -1,500 76.50 2,760,993,339 2017-05-31
1642 2017-06-20 2,112,091,880 -5,000 76.50 2,760,993,339 2017-05-31
1643 2017-06-19 2,112,096,880 -2,500 76.50 2,760,993,339 2017-05-31
1644 2017-06-16 2,112,099,380 -6,000 76.50 2,760,993,339 2017-05-31
1645 2017-06-15 2,112,105,380 -500 76.50 2,760,993,339 2017-05-31
1646 2017-06-14 2,112,105,880 -4,000 76.50 2,760,993,339 2017-05-31
1647 2017-06-13 2,112,109,880 -1,500 76.50 2,760,993,339 2017-05-31
1648 2017-06-12 2,112,111,380 -3,000 76.50 2,760,993,339 2017-05-31
1649 2017-06-09 2,112,114,380 -1,000 76.50 2,760,993,339 2017-05-31
1650 2017-06-08 2,112,115,380 -2,500 76.50 2,760,993,339 2017-05-31
1651 2017-06-07 2,112,117,880 -2,000 76.50 2,760,993,339 2017-05-31
1652 2017-06-06 2,112,119,880 -4,500 76.50 2,760,993,339 2017-05-31
1653 2017-06-05 2,112,124,380 -4,500 76.50 2,760,993,339 2017-05-31
1654 2017-06-02 2,112,128,880 -1,500 76.50 2,760,993,339 2017-05-31
1655 2017-06-01 2,112,130,380 -1,000 76.50 2,760,993,339 2017-05-31
1656 2017-05-31 2,112,131,380 -1,000 76.50 2,760,993,339 2017-05-31
1657 2017-05-29 2,112,132,380 -1,500 76.50 2,760,993,339 2017-04-30
1658 2017-05-26 2,112,133,880 -2,500 76.50 2,760,993,339 2017-04-30
1659 2017-05-25 2,112,136,380 -1,000 76.50 2,760,993,339 2017-04-30
1660 2017-05-24 2,112,137,380 -1,000 76.50 2,760,993,339 2017-04-30
1661 2017-05-23 2,112,138,380 -1,000 76.50 2,760,993,339 2017-04-30
1662 2017-05-19 2,112,139,380 -1,500 76.50 2,760,993,339 2017-04-30
1663 2017-05-18 2,112,140,880 -500 76.50 2,760,993,339 2017-04-30
1664 2017-05-17 2,112,141,380 -1,000 76.50 2,760,993,339 2017-04-30
1665 2017-05-15 2,112,142,380 -1,000 76.50 2,760,993,339 2017-04-30
1666 2017-05-12 2,112,143,380 -4,500 76.50 2,760,993,339 2017-04-30
1667 2017-05-11 2,112,147,880 500 76.50 2,760,993,339 2017-04-30
1668 2017-05-09 2,112,147,380 -500 76.50 2,760,993,339 2017-04-30
1669 2017-05-08 2,112,147,880 -2,000 76.50 2,760,993,339 2017-04-30
1670 2017-05-05 2,112,149,880 -1,000 76.50 2,760,993,339 2017-04-30
1671 2017-05-04 2,112,150,880 -5,500 76.50 2,760,993,339 2017-04-30
1672 2017-04-28 2,112,156,380 -1,500 76.50 2,760,993,339 2017-03-31
1673 2017-04-27 2,112,157,880 -4,500 76.50 2,760,993,339 2017-03-31
1674 2017-04-26 2,112,162,380 -1,000 76.50 2,760,993,339 2017-03-31
1675 2017-04-25 2,112,163,380 -1,000 76.50 2,760,993,339 2017-03-31
1676 2017-04-24 2,112,164,380 -1,000 76.50 2,760,993,339 2017-03-31
1677 2017-04-21 2,112,165,380 -3,000 76.50 2,760,993,339 2017-03-31
1678 2017-04-20 2,112,168,380 -5,000 76.50 2,760,993,339 2017-03-31
1679 2017-04-19 2,112,173,380 -1,500 76.50 2,760,993,339 2017-03-31
1680 2017-04-18 2,112,174,880 -1,000 76.50 2,760,993,339 2017-03-31
1681 2017-04-13 2,112,175,880 -1,500 76.50 2,760,993,339 2017-03-31
1682 2017-04-12 2,112,177,380 -2,000 76.50 2,760,993,339 2017-03-31
1683 2017-04-11 2,112,179,380 -3,000 76.50 2,760,993,339 2017-03-31
1684 2017-04-10 2,112,182,380 -6,000 76.50 2,760,993,339 2017-03-31
1685 2017-04-07 2,112,188,380 -83,000 76.50 2,760,993,339 2017-03-31
1686 2017-04-06 2,112,271,380 -1,500 76.50 2,760,993,339 2017-03-31
1687 2017-04-05 2,112,272,880 -1,000 76.50 2,760,993,339 2017-03-31
1688 2017-04-03 2,112,273,880 -4,000 76.50 2,760,993,339 2017-03-31
1689 2017-03-30 2,112,277,880 -29,500 76.50 2,760,993,339 2017-02-28
1690 2017-03-29 2,112,307,380 81,500 76.51 2,760,993,339 2017-02-28
1691 2017-03-28 2,112,225,880 -33,000 76.50 2,760,993,339 2017-02-28
1692 2017-03-27 2,112,258,880 -1,000 76.50 2,760,993,339 2017-02-28
1693 2017-03-24 2,112,259,880 -500 76.50 2,760,993,339 2017-02-28
1694 2017-03-23 2,112,260,380 -7,000 76.50 2,760,993,339 2017-02-28
1695 2017-03-21 2,112,267,380 -4,000 76.50 2,760,993,339 2017-02-28
1696 2017-03-20 2,112,271,380 -3,000 76.50 2,760,993,339 2017-02-28
1697 2017-03-17 2,112,274,380 -1,500 76.50 2,760,993,339 2017-02-28
1698 2017-03-16 2,112,275,880 -50,500 76.50 2,760,993,339 2017-02-28
1699 2017-03-15 2,112,326,380 -5,000 76.51 2,760,993,339 2017-02-28
1700 2017-03-14 2,112,331,380 -3,000 76.51 2,760,993,339 2017-02-28
1701 2017-03-13 2,112,334,380 -500 76.51 2,760,993,339 2017-02-28
1702 2017-03-10 2,112,334,880 -3,500 76.51 2,760,993,339 2017-02-28
1703 2017-03-09 2,112,338,380 -1,500 76.51 2,760,993,339 2017-02-28
1704 2017-03-08 2,112,339,880 -7,000 76.51 2,760,993,339 2017-02-28
1705 2017-03-03 2,112,346,880 -81,000 76.51 2,760,993,339 2017-02-28
1706 2017-03-02 2,112,427,880 -4,000 76.51 2,760,993,339 2017-02-28
1707 2017-03-01 2,112,431,880 -4,000 76.51 2,760,993,339 2017-02-28
1708 2017-02-28 2,112,435,880 4,000 76.51 2,760,993,339 2017-02-28
1709 2017-02-27 2,112,431,880 -61,000 76.51 2,760,993,339 2017-01-31
1710 2017-02-24 2,112,492,880 -20,000 76.51 2,760,993,339 2017-01-31
1711 2017-02-23 2,112,512,880 -2,000 76.51 2,760,993,339 2017-01-31
1712 2017-02-22 2,112,514,880 -7,000 76.51 2,760,993,339 2017-01-31
1713 2017-02-21 2,112,521,880 -8,000 76.51 2,760,993,339 2017-01-31
1714 2017-02-20 2,112,529,880 -6,000 76.51 2,760,993,339 2017-01-31
1715 2017-02-16 2,112,535,880 -5,500 76.51 2,760,993,339 2017-01-31
1716 2017-02-15 2,112,541,380 -4,000 76.51 2,760,993,339 2017-01-31
1717 2017-02-14 2,112,545,380 -1,000 76.51 2,760,993,339 2017-01-31
1718 2017-02-13 2,112,546,380 -10,500 76.51 2,760,993,339 2017-01-31
1719 2017-02-10 2,112,556,880 -11,500 76.51 2,760,993,339 2017-01-31
1720 2017-02-09 2,112,568,380 -33,000 76.51 2,760,993,339 2017-01-31
1721 2017-02-08 2,112,601,380 -34,000 76.52 2,760,993,339 2017-01-31
1722 2017-02-07 2,112,635,380 500 76.52 2,760,993,339 2017-01-31
1723 2017-02-06 2,112,634,880 -1,500 76.52 2,760,993,339 2017-01-31
1724 2017-02-03 2,112,636,380 -7,500 76.52 2,760,993,339 2017-01-31
1725 2017-02-02 2,112,643,880 -2,500 76.52 2,760,993,339 2017-01-31
1726 2017-02-01 2,112,646,380 -1,000 76.52 2,760,993,339 2017-01-31
1727 2017-01-26 2,112,647,380 -20,000 76.52 2,760,993,339 2016-12-31
1728 2017-01-25 2,112,667,380 -1,000 76.52 2,760,993,339 2016-12-31
1729 2017-01-24 2,112,668,380 -1,000 76.52 2,760,993,339 2016-12-31
1730 2017-01-23 2,112,669,380 -2,500 76.52 2,760,993,339 2016-12-31
1731 2017-01-20 2,112,671,880 -4,500 76.52 2,760,993,339 2016-12-31
1732 2017-01-19 2,112,676,380 1,500 76.52 2,760,993,339 2016-12-31
1733 2017-01-17 2,112,674,880 -1,500 76.52 2,760,993,339 2016-12-31
1734 2017-01-16 2,112,676,380 -1,000 76.52 2,760,993,339 2016-12-31
1735 2017-01-13 2,112,677,380 -5,000 76.52 2,760,993,339 2016-12-31
1736 2017-01-12 2,112,682,380 2,000 76.52 2,760,993,339 2016-12-31
1737 2017-01-11 2,112,680,380 -2,000 76.52 2,760,993,339 2016-12-31
1738 2017-01-10 2,112,682,380 -1,500 76.52 2,760,993,339 2016-12-31
1739 2017-01-09 2,112,683,880 -151,000 76.52 2,760,993,339 2016-12-31
1740 2017-01-06 2,112,834,880 -500 76.52 2,760,993,339 2016-12-31
1741 2017-01-05 2,112,835,380 -500 76.52 2,760,993,339 2016-12-31
1742 2017-01-04 2,112,835,880 -2,000 76.52 2,760,993,339 2016-12-31
1743 2017-01-03 2,112,837,880 32,000 76.52 2,760,993,339 2016-12-31
1744 2016-12-30 2,112,805,880 -3,500 76.52 2,760,993,339 2016-11-30
1745 2016-12-29 2,112,809,380 2,000 76.52 2,760,993,339 2016-11-30
1746 2016-12-28 2,112,807,380 1,000 76.52 2,760,993,339 2016-11-30
1747 2016-12-23 2,112,806,380 -10,500 76.52 2,760,993,339 2016-11-30
1748 2016-12-21 2,112,816,880 -1,000 76.52 2,760,993,339 2016-11-30
1749 2016-12-20 2,112,817,880 -3,000 76.52 2,760,993,339 2016-11-30
1750 2016-12-19 2,112,820,880 -500 76.52 2,760,993,339 2016-11-30
1751 2016-12-16 2,112,821,380 -51,500 76.52 2,760,993,339 2016-11-30
1752 2016-12-15 2,112,872,880 -19,500 76.53 2,760,993,339 2016-11-30
1753 2016-12-14 2,112,892,380 -5,000 76.53 2,760,993,339 2016-11-30
1754 2016-12-13 2,112,897,380 -1,000 76.53 2,760,993,339 2016-11-30
1755 2016-12-12 2,112,898,380 -7,000 76.53 2,760,993,339 2016-11-30
1756 2016-12-09 2,112,905,380 -500 76.53 2,760,993,339 2016-11-30
1757 2016-12-08 2,112,905,880 -4,000 76.53 2,760,993,339 2016-11-30
1758 2016-12-07 2,112,909,880 -11,500 76.53 2,760,993,339 2016-11-30
1759 2016-12-06 2,112,921,380 -25,000 76.53 2,760,993,339 2016-11-30
1760 2016-12-05 2,112,946,380 -4,000 76.53 2,760,993,339 2016-11-30
1761 2016-12-02 2,112,950,380 -4,300 76.53 2,760,993,339 2016-11-30
1762 2016-12-01 2,112,954,680 -22,500 76.53 2,760,993,339 2016-11-30
1763 2016-11-30 2,112,977,180 -41,500 76.53 2,760,993,339 2016-11-30
1764 2016-11-29 2,113,018,680 -1,000 76.53 2,760,993,339 2016-10-31
1765 2016-11-28 2,113,019,680 -2,000 76.53 2,760,993,339 2016-10-31
1766 2016-11-25 2,113,021,680 -1,000 76.53 2,760,993,339 2016-10-31
1767 2016-11-24 2,113,022,680 -1,500 76.53 2,760,993,339 2016-10-31
1768 2016-11-23 2,113,024,180 -2,000 76.53 2,760,993,339 2016-10-31
1769 2016-11-22 2,113,026,180 -2,479,500 76.53 2,760,993,339 2016-10-31
1770 2016-11-21 2,115,505,680 -500 76.62 2,760,993,339 2016-10-31
1771 2016-11-18 2,115,506,180 -1,500 76.62 2,760,993,339 2016-10-31
1772 2016-11-17 2,115,507,680 -12,500 76.62 2,760,993,339 2016-10-31
1773 2016-11-16 2,115,520,180 -21,000 76.62 2,760,993,339 2016-10-31
1774 2016-11-15 2,115,541,180 -14,500 76.62 2,760,993,339 2016-10-31
1775 2016-11-14 2,115,555,680 -20,400 76.62 2,760,993,339 2016-10-31
1776 2016-11-11 2,115,576,080 3,000 76.62 2,760,993,339 2016-10-31
1777 2016-11-10 2,115,573,080 2,000 76.62 2,760,993,339 2016-10-31
1778 2016-11-08 2,115,571,080 -1,500 76.62 2,760,993,339 2016-10-31
1779 2016-11-07 2,115,572,580 -1,000 76.62 2,760,993,339 2016-10-31
1780 2016-11-04 2,115,573,580 -12,500 76.62 2,760,993,339 2016-10-31
1781 2016-11-03 2,115,586,080 -14,000 76.62 2,760,993,339 2016-10-31
1782 2016-11-02 2,115,600,080 -4,600 76.62 2,760,993,339 2016-10-31
1783 2016-11-01 2,115,604,680 -3,000 76.62 2,760,993,339 2016-10-31
1784 2016-10-27 2,115,607,680 -500 76.62 2,760,993,339 2016-09-30
1785 2016-10-26 2,115,608,180 -1,500 76.62 2,760,993,339 2016-09-30
1786 2016-10-25 2,115,609,680 -2,500 76.62 2,760,993,339 2016-09-30
1787 2016-10-24 2,115,612,180 -500 76.63 2,760,993,339 2016-09-30
1788 2016-10-20 2,115,612,680 -2,500 76.63 2,760,993,339 2016-09-30
1789 2016-10-19 2,115,615,180 -2,500 76.63 2,760,993,339 2016-09-30
1790 2016-10-18 2,115,617,680 -2,500 76.63 2,760,993,339 2016-09-30
1791 2016-10-17 2,115,620,180 -1,000 76.63 2,760,993,339 2016-09-30
1792 2016-10-14 2,115,621,180 -1,500 76.63 2,760,993,339 2016-09-30
1793 2016-10-13 2,115,622,680 23,500 76.63 2,760,993,339 2016-09-30
1794 2016-10-12 2,115,599,180 -5,500 76.62 2,760,993,339 2016-09-30
1795 2016-10-11 2,115,604,680 -500 76.62 2,760,993,339 2016-09-30
1796 2016-10-07 2,115,605,180 -2,000 76.62 2,760,993,339 2016-09-30
1797 2016-10-06 2,115,607,180 -500 76.62 2,760,993,339 2016-09-30
1798 2016-10-05 2,115,607,680 -1,500 76.62 2,760,993,339 2016-09-30
1799 2016-10-04 2,115,609,180 500 76.62 2,760,993,339 2016-09-30
1800 2016-10-03 2,115,608,680 -1,500 76.62 2,760,993,339 2016-09-30
1801 2016-09-29 2,115,610,180 1,500 76.62 2,760,993,339 2016-08-31
1802 2016-09-28 2,115,608,680 -500 76.62 2,760,993,339 2016-08-31
1803 2016-09-27 2,115,609,180 -1,000 76.62 2,760,993,339 2016-08-31
1804 2016-09-26 2,115,610,180 1,500 76.62 2,760,993,339 2016-08-31
1805 2016-09-23 2,115,608,680 -11,000 76.62 2,760,993,339 2016-08-31
1806 2016-09-20 2,115,619,680 -1,500 76.63 2,760,993,339 2016-08-31
1807 2016-09-19 2,115,621,180 -500 76.63 2,760,993,339 2016-08-31
1808 2016-09-15 2,115,621,680 -500 76.63 2,760,993,339 2016-08-31
1809 2016-09-14 2,115,622,180 -2,000 76.63 2,760,993,339 2016-08-31
1810 2016-09-12 2,115,624,180 -2,500 76.63 2,760,993,339 2016-08-31
1811 2016-09-09 2,115,626,680 -4,000 76.63 2,760,993,339 2016-08-31
1812 2016-09-08 2,115,630,680 -4,000 76.63 2,760,993,339 2016-08-31
1813 2016-09-07 2,115,634,680 -2,500 76.63 2,760,993,339 2016-08-31
1814 2016-09-06 2,115,637,180 17,000 76.63 2,760,993,339 2016-08-31
1815 2016-09-05 2,115,620,180 -500 76.63 2,760,993,339 2016-08-31
1816 2016-09-01 2,115,620,680 -1,000 76.63 2,760,993,339 2016-08-31
1817 2016-08-30 2,115,621,680 1,500 76.63 2,760,993,339 2016-07-31
1818 2016-08-29 2,115,620,180 -1,500 76.63 2,760,993,339 2016-07-31
1819 2016-08-26 2,115,621,680 -1,000 76.63 2,760,993,339 2016-07-31
1820 2016-08-25 2,115,622,680 1,000 76.63 2,760,993,339 2016-07-31
1821 2016-08-24 2,115,621,680 -4,000 76.63 2,760,993,339 2016-07-31
1822 2016-08-23 2,115,625,680 -1,500 76.63 2,760,993,339 2016-07-31
1823 2016-08-19 2,115,627,180 -2,000 76.63 2,760,993,339 2016-07-31
1824 2016-08-18 2,115,629,180 -12,500 76.63 2,760,993,339 2016-07-31
1825 2016-08-17 2,115,641,680 13,500 76.63 2,760,993,339 2016-07-31
1826 2016-08-16 2,115,628,180 -9,000 76.63 2,760,993,339 2016-07-31
1827 2016-08-15 2,115,637,180 -500 76.63 2,760,993,339 2016-07-31
1828 2016-08-12 2,115,637,680 -2,000 76.63 2,760,993,339 2016-07-31
1829 2016-08-11 2,115,639,680 -500 76.63 2,760,993,339 2016-07-31
1830 2016-08-10 2,115,640,180 -3,000 76.63 2,760,993,339 2016-07-31
1831 2016-08-09 2,115,643,180 -2,500 76.63 2,760,993,339 2016-07-31
1832 2016-08-08 2,115,645,680 -1,500 76.63 2,760,993,339 2016-07-31
1833 2016-08-05 2,115,647,180 1,500 76.63 2,760,993,339 2016-07-31
1834 2016-08-04 2,115,645,680 -207,000 76.63 2,760,993,339 2016-07-31
1835 2016-08-03 2,115,852,680 -1,000 76.63 2,760,993,339 2016-07-31
1836 2016-08-01 2,115,853,680 -1,500 76.63 2,760,993,339 2016-07-31
1837 2016-07-29 2,115,855,180 -1,000 76.63 2,760,993,339 2016-06-30
1838 2016-07-28 2,115,856,180 -2,500 76.63 2,760,993,339 2016-06-30
1839 2016-07-27 2,115,858,680 -1,500 76.63 2,760,993,339 2016-06-30
1840 2016-07-26 2,115,860,180 -2,500 76.63 2,760,993,339 2016-06-30
1841 2016-07-25 2,115,862,680 -1,500 76.63 2,760,993,339 2016-06-30
1842 2016-07-22 2,115,864,180 -2,500 76.63 2,760,993,339 2016-06-30
1843 2016-07-21 2,115,866,680 -19,000 76.63 2,760,993,339 2016-06-30
1844 2016-07-19 2,115,885,680 -2,500 76.63 2,760,993,339 2016-06-30
1845 2016-07-18 2,115,888,180 -500 76.64 2,760,993,339 2016-06-30
1846 2016-07-13 2,115,888,680 -1,500 76.64 2,760,993,339 2016-06-30
1847 2016-07-12 2,115,890,180 -1,000 76.64 2,760,993,339 2016-06-30
1848 2016-07-11 2,115,891,180 -5,500 76.64 2,760,993,339 2016-06-30
1849 2016-07-08 2,115,896,680 3,500 76.64 2,760,993,339 2016-06-30
1850 2016-07-06 2,115,893,180 -1,000 76.64 2,760,993,339 2016-06-30
1851 2016-07-05 2,115,894,180 10,000 76.64 2,760,993,339 2016-06-30
1852 2016-06-30 2,115,884,180 -500 76.63 2,760,993,339 2016-06-30
1853 2016-06-28 2,115,884,680 -1,000 76.63 2,760,993,339 2016-05-31
1854 2016-06-27 2,115,885,680 8,500 76.63 2,760,993,339 2016-05-31
1855 2016-06-24 2,115,877,180 -1,500 76.63 2,760,993,339 2016-05-31
1856 2016-06-23 2,115,878,680 33,000 76.63 2,760,993,339 2016-05-31
1857 2016-06-21 2,115,845,680 -1,500 76.63 2,760,993,339 2016-05-31
1858 2016-06-17 2,115,847,180 500 76.63 2,760,993,339 2016-05-31
1859 2016-06-14 2,115,846,680 -500 76.63 2,760,993,339 2016-05-31
1860 2016-06-10 2,115,847,180 1,500 76.63 2,760,993,339 2016-05-31
1861 2016-06-08 2,115,845,680 2,000 76.63 2,760,993,339 2016-05-31
1862 2016-06-07 2,115,843,680 -2,500 76.63 2,760,993,339 2016-05-31
1863 2016-06-06 2,115,846,180 -500 76.63 2,760,993,339 2016-05-31
1864 2016-06-02 2,115,846,680 -1,000 76.63 2,760,993,339 2016-05-31
1865 2016-06-01 2,115,847,680 2,500 76.63 2,760,993,339 2016-05-31
1866 2016-05-30 2,115,845,180 50 76.63 2,760,993,339 2016-04-30
1867 2016-05-27 2,115,845,130 -1,000 76.63 2,760,993,339 2016-04-30
1868 2016-05-23 2,115,846,130 500 76.63 2,760,993,339 2016-04-30
1869 2016-05-20 2,115,845,630 -500 76.63 2,760,993,339 2016-04-30
1870 2016-05-19 2,115,846,130 -500 76.63 2,760,993,339 2016-04-30
1871 2016-05-18 2,115,846,630 -500 76.63 2,760,993,339 2016-04-30
1872 2016-05-16 2,115,847,130 3,000 76.63 2,760,993,339 2016-04-30
1873 2016-05-13 2,115,844,130 16,000 76.63 2,760,993,339 2016-04-30
1874 2016-05-10 2,115,828,130 -2,000 76.63 2,760,993,339 2016-04-30
1875 2016-05-05 2,115,830,130 -1,000 76.63 2,760,993,339 2016-04-30
1876 2016-05-04 2,115,831,130 -2,000 76.63 2,760,993,339 2016-04-30
1877 2016-04-29 2,115,833,130 -3,000 76.63 2,760,993,339 2016-03-31
1878 2016-04-26 2,115,836,130 -1,000 76.63 2,760,993,339 2016-03-31
1879 2016-04-25 2,115,837,130 500 76.63 2,760,993,339 2016-03-31
1880 2016-04-22 2,115,836,630 -2,000 76.63 2,760,993,339 2016-03-31
1881 2016-04-21 2,115,838,630 -500 76.63 2,760,993,339 2016-03-31
1882 2016-04-20 2,115,839,130 -1,500 76.63 2,760,993,339 2016-03-31
1883 2016-04-19 2,115,840,630 -500 76.63 2,760,993,339 2016-03-31
1884 2016-04-18 2,115,841,130 -1,500 76.63 2,760,993,339 2016-03-31
1885 2016-04-15 2,115,842,630 1,500 76.63 2,760,993,339 2016-03-31
1886 2016-04-14 2,115,841,130 -1,000 76.63 2,760,993,339 2016-03-31
1887 2016-04-13 2,115,842,130 -2,500 76.63 2,760,993,339 2016-03-31
1888 2016-04-12 2,115,844,630 -500 76.63 2,760,993,339 2016-03-31
1889 2016-04-11 2,115,845,130 2,000 76.63 2,760,993,339 2016-03-31
1890 2016-04-08 2,115,843,130 500 76.63 2,760,993,339 2016-03-31
1891 2016-04-06 2,115,842,630 -12,000 76.63 2,760,993,339 2016-03-31
1892 2016-04-05 2,115,854,630 -500 76.63 2,760,993,339 2016-03-31
1893 2016-03-31 2,115,855,130 -2,500 76.63 2,760,993,339 2016-03-31
1894 2016-03-30 2,115,857,630 -500 76.63 2,760,993,339 2016-02-29
1895 2016-03-29 2,115,858,130 -500 76.63 2,760,993,339 2016-02-29
1896 2016-03-23 2,115,858,630 500 76.63 2,760,993,339 2016-02-29
1897 2016-03-22 2,115,858,130 -500 76.63 2,760,993,339 2016-02-29
1898 2016-03-21 2,115,858,630 -500 76.63 2,760,993,339 2016-02-29
1899 2016-03-18 2,115,859,130 -1,000 76.63 2,760,993,339 2016-02-29
1900 2016-03-17 2,115,860,130 -7,000 76.63 2,760,993,339 2016-02-29
1901 2016-03-16 2,115,867,130 -2,000 76.63 2,760,993,339 2016-02-29
1902 2016-03-15 2,115,869,130 1,500 76.63 2,760,993,339 2016-02-29
1903 2016-03-10 2,115,867,630 -1,000 76.63 2,760,993,339 2016-02-29
1904 2016-03-09 2,115,868,630 1,000 76.63 2,760,993,339 2016-02-29
1905 2016-03-08 2,115,867,630 3,500 76.63 2,760,993,339 2016-02-29
1906 2016-03-04 2,115,864,130 -500 76.63 2,760,993,339 2016-02-29
1907 2016-03-02 2,115,864,630 -500 76.63 2,760,993,339 2016-02-29
1908 2016-03-01 2,115,865,130 -500 76.63 2,760,993,339 2016-02-29
1909 2016-02-26 2,115,865,630 -4,500 76.63 2,760,993,339 2016-01-31
1910 2016-02-23 2,115,870,130 -500 76.63 2,760,993,339 2016-01-31
1911 2016-02-19 2,115,870,630 -500 76.63 2,760,993,339 2016-01-31
1912 2016-02-17 2,115,871,130 10,000 76.63 2,760,993,339 2016-01-31
1913 2016-02-11 2,115,861,130 500 76.63 2,760,993,339 2016-01-31
1914 2016-02-05 2,115,860,630 -1,000 76.63 2,760,993,339 2016-01-31
1915 2016-02-04 2,115,861,630 4,000 76.63 2,760,993,339 2016-01-31
1916 2016-01-29 2,115,857,630 2,000 76.63 2,760,993,339 2015-12-31
1917 2016-01-27 2,115,855,630 -1,500 76.63 2,760,993,339 2015-12-31
1918 2016-01-26 2,115,857,130 -7,000 76.63 2,760,993,339 2015-12-31
1919 2016-01-25 2,115,864,130 500 76.63 2,760,993,339 2015-12-31
1920 2016-01-22 2,115,863,630 500 76.63 2,760,993,339 2015-12-31
1921 2016-01-20 2,115,863,130 -500 76.63 2,760,993,339 2015-12-31
1922 2016-01-18 2,115,863,630 -500 76.63 2,760,993,339 2015-12-31
1923 2016-01-12 2,115,864,130 2,500 76.63 2,760,993,339 2015-12-31
1924 2016-01-08 2,115,861,630 -500 76.63 2,760,993,339 2015-12-31
1925 2016-01-06 2,115,862,130 -1,500 76.63 2,760,993,339 2015-12-31
1926 2016-01-05 2,115,863,630 -3,000 76.63 2,760,993,339 2015-12-31
1927 2015-12-30 2,115,866,630 -500 76.63 2,760,993,339 2015-11-30
1928 2015-12-29 2,115,867,130 -1,000 76.63 2,760,993,339 2015-11-30
1929 2015-12-24 2,115,868,130 -1,500 76.63 2,760,993,339 2015-11-30
1930 2015-12-22 2,115,869,630 -3,000 76.63 2,760,993,339 2015-11-30
1931 2015-12-18 2,115,872,630 -4,000 76.63 2,760,993,339 2015-11-30
1932 2015-12-17 2,115,876,630 -2,000 76.63 2,760,993,339 2015-11-30
1933 2015-12-16 2,115,878,630 -2,000 76.63 2,760,993,339 2015-11-30
1934 2015-12-15 2,115,880,630 -500 76.63 2,760,993,339 2015-11-30
1935 2015-12-14 2,115,881,130 -500 76.63 2,760,993,339 2015-11-30
1936 2015-12-11 2,115,881,630 1,000 76.63 2,760,993,339 2015-11-30
1937 2015-12-10 2,115,880,630 -500 76.63 2,760,993,339 2015-11-30
1938 2015-12-07 2,115,881,130 -1,500 76.63 2,760,993,339 2015-11-30
1939 2015-12-04 2,115,882,630 -1,000 76.63 2,760,993,339 2015-11-30
1940 2015-12-03 2,115,883,630 -1,500 76.63 2,760,993,339 2015-11-30
1941 2015-12-02 2,115,885,130 -1,500 76.63 2,760,993,339 2015-11-30
1942 2015-12-01 2,115,886,630 500 76.63 2,760,993,339 2015-11-30
1943 2015-11-27 2,115,886,130 -500 76.63 2,760,993,339 2015-10-31
1944 2015-11-25 2,115,886,630 -2,000 76.63 2,760,993,339 2015-10-31
1945 2015-11-24 2,115,888,630 -500 76.64 2,760,993,339 2015-10-31
1946 2015-11-23 2,115,889,130 -2,500 76.64 2,760,993,339 2015-10-31
1947 2015-11-20 2,115,891,630 -1,000 76.64 2,760,993,339 2015-10-31
1948 2015-11-17 2,115,892,630 -500 76.64 2,760,993,339 2015-10-31
1949 2015-11-12 2,115,893,130 -2,500 76.64 2,760,993,339 2015-10-31
1950 2015-11-11 2,115,895,630 -1,000 76.64 2,760,993,339 2015-10-31
1951 2015-11-10 2,115,896,630 -5,000 76.64 2,760,993,339 2015-10-31
1952 2015-11-09 2,115,901,630 -1,500 76.64 2,760,993,339 2015-10-31
1953 2015-11-05 2,115,903,130 -11,500 76.64 2,760,993,339 2015-10-31
1954 2015-11-03 2,115,914,630 -1,000 76.64 2,760,993,339 2015-10-31
1955 2015-11-02 2,115,915,630 -500 76.64 2,760,993,339 2015-10-31
1956 2015-10-30 2,115,916,130 -500 76.64 2,760,993,339 2015-09-30
1957 2015-10-27 2,115,916,630 -2,000 76.64 2,760,993,339 2015-09-30
1958 2015-10-26 2,115,918,630 2,500 76.64 2,760,993,339 2015-09-30
1959 2015-10-23 2,115,916,130 -10,500 76.64 2,760,993,339 2015-09-30
1960 2015-10-22 2,115,926,630 -500 76.64 2,760,993,339 2015-09-30
1961 2015-10-19 2,115,927,130 -2,500 76.64 2,760,993,339 2015-09-30
1962 2015-10-15 2,115,929,630 500 76.64 2,760,993,339 2015-09-30
1963 2015-10-13 2,115,929,130 500 76.64 2,760,993,339 2015-09-30
1964 2015-10-12 2,115,928,630 -500 76.64 2,760,993,339 2015-09-30
1965 2015-10-09 2,115,929,130 -500 76.64 2,760,993,339 2015-09-30
1966 2015-10-08 2,115,929,630 -500 76.64 2,760,993,339 2015-09-30
1967 2015-10-06 2,115,930,130 -1,000 76.64 2,760,993,339 2015-09-30
1968 2015-10-05 2,115,931,130 -500 76.64 2,760,993,339 2015-09-30
1969 2015-09-30 2,115,931,630 -500 76.64 2,760,993,339 2015-09-30
1970 2015-09-29 2,115,932,130 10,000 76.64 2,760,993,339 2015-08-31
1971 2015-09-25 2,115,922,130 -6,500 76.64 2,760,993,339 2015-08-31
1972 2015-09-23 2,115,928,630 -1,500 76.64 2,760,993,339 2015-08-31
1973 2015-09-22 2,115,930,130 20,000 76.64 2,760,993,339 2015-08-31
1974 2015-09-21 2,115,910,130 3,000 76.64 2,760,993,339 2015-08-31
1975 2015-09-18 2,115,907,130 -500 76.64 2,760,993,339 2015-08-31
1976 2015-09-17 2,115,907,630 -2,500 76.64 2,760,993,339 2015-08-31
1977 2015-09-16 2,115,910,130 -500 76.64 2,760,993,339 2015-08-31
1978 2015-09-15 2,115,910,630 6,000 76.64 2,760,993,339 2015-08-31
1979 2015-09-11 2,115,904,630 -1,478,000 76.64 2,760,993,339 2015-08-31
1980 2015-09-09 2,117,382,630 -500 76.69 2,760,993,339 2015-08-31
1981 2015-09-08 2,117,383,130 -1,000 76.69 2,760,993,339 2015-08-31
1982 2015-09-02 2,117,384,130 -1,500 76.69 2,760,993,339 2015-08-31
1983 2015-08-28 2,117,385,630 -4,000,000 76.69 2,760,993,339 2015-07-31
1984 2015-08-26 2,121,385,630 -500 76.83 2,760,993,339 2015-07-31
1985 2015-08-21 2,121,386,130 -200,000 76.83 2,760,993,339 2015-07-31
1986 2015-08-20 2,121,586,130 -500 76.84 2,760,993,339 2015-07-31
1987 2015-08-19 2,121,586,630 -2,500 76.84 2,760,993,339 2015-07-31
1988 2015-08-18 2,121,589,130 -2,001,500 76.84 2,760,993,339 2015-07-31
1989 2015-08-17 2,123,590,630 -500 76.91 2,760,993,339 2015-07-31
1990 2015-08-14 2,123,591,130 -500 76.91 2,760,993,339 2015-07-31
1991 2015-08-13 2,123,591,630 -1,500 76.91 2,760,993,339 2015-07-31
1992 2015-08-12 2,123,593,130 -1,000 76.91 2,760,993,339 2015-07-31
1993 2015-08-11 2,123,594,130 -1,500 76.91 2,760,993,339 2015-07-31
1994 2015-08-10 2,123,595,630 1,000 76.91 2,760,993,339 2015-07-31
1995 2015-08-07 2,123,594,630 -500 76.91 2,760,993,339 2015-07-31
1996 2015-08-06 2,123,595,130 -1,000 76.91 2,760,993,339 2015-07-31
1997 2015-08-05 2,123,596,130 -500 76.91 2,760,993,339 2015-07-31
1998 2015-08-03 2,123,596,630 3,000 76.91 2,760,993,339 2015-07-31
1999 2015-07-31 2,123,593,630 -500 76.91 2,760,993,339 2015-07-31
2000 2015-07-30 2,123,594,130 18,000 76.91 2,760,993,339 2015-06-30
2001 2015-07-29 2,123,576,130 -4,500 76.91 2,760,993,339 2015-06-30
2002 2015-07-28 2,123,580,630 -5,500 76.91 2,760,993,339 2015-06-30
2003 2015-07-27 2,123,586,130 -500 76.91 2,760,993,339 2015-06-30
2004 2015-07-24 2,123,586,630 -6,500 76.91 2,760,993,339 2015-06-30
2005 2015-07-23 2,123,593,130 -2,000 76.91 2,760,993,339 2015-06-30
2006 2015-07-22 2,123,595,130 -500 76.91 2,760,993,339 2015-06-30
2007 2015-07-21 2,123,595,630 -500 76.91 2,760,993,339 2015-06-30
2008 2015-07-20 2,123,596,130 -3,500 76.91 2,760,993,339 2015-06-30
2009 2015-07-17 2,123,599,630 -1,500 76.91 2,760,993,339 2015-06-30
2010 2015-07-16 2,123,601,130 -500 76.91 2,760,993,339 2015-06-30
2011 2015-07-15 2,123,601,630 -2,000 76.91 2,760,993,339 2015-06-30
2012 2015-07-14 2,123,603,630 -5,500 76.91 2,760,993,339 2015-06-30
2013 2015-07-10 2,123,609,130 -2,000 76.91 2,760,993,339 2015-06-30
2014 2015-07-09 2,123,611,130 2,000 76.91 2,760,993,339 2015-06-30
2015 2015-07-08 2,123,609,130 -1,000 76.91 2,760,993,339 2015-06-30
2016 2015-07-07 2,123,610,130 1,500 76.91 2,760,993,339 2015-06-30
2017 2015-07-06 2,123,608,630 1,500 76.91 2,760,993,339 2015-06-30
2018 2015-07-02 2,123,607,130 -1,500 76.91 2,760,993,339 2015-06-30
2019 2015-06-26 2,123,608,630 -3,000 76.91 2,760,993,339 2015-05-31
2020 2015-06-25 2,123,611,630 -2,000 76.91 2,760,993,339 2015-05-31
2021 2015-06-24 2,123,613,630 -3,000 76.91 2,760,993,339 2015-05-31
2022 2015-06-23 2,123,616,630 -11,500 76.91 2,760,993,339 2015-05-31
2023 2015-06-22 2,123,628,130 26,000 76.92 2,760,993,339 2015-05-31
2024 2015-06-19 2,123,602,130 -2,000 76.91 2,760,993,339 2015-05-31
2025 2015-06-18 2,123,604,130 -1,000 76.91 2,760,993,339 2015-05-31
2026 2015-06-17 2,123,605,130 -12,000 76.91 2,760,993,339 2015-05-31
2027 2015-06-16 2,123,617,130 -5,500 76.91 2,760,993,339 2015-05-31
2028 2015-06-15 2,123,622,630 -6,500 76.92 2,760,993,339 2015-05-31
2029 2015-06-12 2,123,629,130 -3,500 76.92 2,760,993,339 2015-05-31
2030 2015-06-11 2,123,632,630 -2,500 76.92 2,760,993,339 2015-05-31
2031 2015-06-10 2,123,635,130 -6,500 76.92 2,760,993,339 2015-05-31
2032 2015-06-09 2,123,641,630 -3,500 76.92 2,760,993,339 2015-05-31
2033 2015-06-08 2,123,645,130 -3,500 76.92 2,760,993,339 2015-05-31
2034 2015-06-05 2,123,648,630 -5,500 76.92 2,760,993,339 2015-05-31
2035 2015-06-04 2,123,654,130 -4,000 76.92 2,760,993,339 2015-05-31
2036 2015-06-03 2,123,658,130 -3,000 76.92 2,760,993,339 2015-05-31
2037 2015-06-02 2,123,661,130 -6,500 76.92 2,760,993,339 2015-05-31
2038 2015-06-01 2,123,667,630 -2,500 76.92 2,760,993,339 2015-05-31
2039 2015-05-29 2,123,670,130 -4,000 76.92 2,760,993,339 2015-04-30
2040 2015-05-28 2,123,674,130 -2,000 76.92 2,760,993,339 2015-04-30
2041 2015-05-27 2,123,676,130 -11,000 76.92 2,760,993,339 2015-04-30
2042 2015-05-26 2,123,687,130 -2,500 76.92 2,760,993,339 2015-04-30
2043 2015-05-22 2,123,689,630 -2,500 76.92 2,760,993,339 2015-04-30
2044 2015-05-21 2,123,692,130 -4,500 76.92 2,760,993,339 2015-04-30
2045 2015-05-20 2,123,696,630 -13,500 76.92 2,760,993,339 2015-04-30
2046 2015-05-19 2,123,710,130 -3,500 76.92 2,760,993,339 2015-04-30
2047 2015-05-18 2,123,713,630 -12,000 76.92 2,760,993,339 2015-04-30
2048 2015-05-15 2,123,725,630 -4,500 76.92 2,760,993,339 2015-04-30
2049 2015-05-14 2,123,730,130 -4,500 76.92 2,760,993,339 2015-04-30
2050 2015-05-13 2,123,734,630 -12,000 76.92 2,760,993,339 2015-04-30
2051 2015-05-12 2,123,746,630 -18,500 76.92 2,760,993,339 2015-04-30
2052 2015-05-11 2,123,765,130 -9,000 76.92 2,760,993,339 2015-04-30
2053 2015-05-08 2,123,774,130 -6,000 76.92 2,760,993,339 2015-04-30
2054 2015-05-07 2,123,780,130 -12,500 76.92 2,760,993,339 2015-04-30
2055 2015-05-06 2,123,792,630 -9,000 76.92 2,760,993,339 2015-04-30
2056 2015-05-05 2,123,801,630 -9,500 76.92 2,760,993,339 2015-04-30
2057 2015-05-04 2,123,811,130 -25,500 76.92 2,760,993,339 2015-04-30
2058 2015-04-30 2,123,836,630 -13,500 76.92 2,760,993,339 2015-04-30
2059 2015-04-29 2,123,850,130 -19,000 76.92 2,760,993,339 2015-03-31
2060 2015-04-28 2,123,869,130 -15,000 76.92 2,760,993,339 2015-03-31
2061 2015-04-27 2,123,884,130 -13,500 76.92 2,760,993,339 2015-03-31
2062 2015-04-24 2,123,897,630 -26,500 76.93 2,760,993,339 2015-03-31
2063 2015-04-23 2,123,924,130 -33,500 76.93 2,760,993,339 2015-03-31
2064 2015-04-22 2,123,957,630 -46,500 76.93 2,760,993,339 2015-03-31
2065 2015-04-21 2,124,004,130 -26,000 76.93 2,760,993,339 2015-03-31
2066 2015-04-20 2,124,030,130 -88,500 76.93 2,760,993,339 2015-03-31
2067 2015-04-17 2,124,118,630 -38,000 76.93 2,760,993,339 2015-03-31
2068 2015-04-16 2,124,156,630 -76,500 76.93 2,760,993,339 2015-03-31
2069 2015-04-15 2,124,233,130 -119,500 76.94 2,760,993,339 2015-03-31
2070 2015-04-14 2,124,352,630 -73,500 76.94 2,760,993,339 2015-03-31
2071 2015-04-13 2,124,426,130 -62,000 76.94 2,760,993,339 2015-03-31
2072 2015-04-10 2,124,488,130 -71,500 76.95 2,760,993,339 2015-03-31
2073 2015-04-09 2,124,559,630 -68,500 76.95 2,760,993,339 2015-03-31
2074 2015-04-08 2,124,628,130 -8,000 76.95 2,760,993,339 2015-03-31
2075 2015-04-02 2,124,636,130 -6,500 76.95 2,760,993,339 2015-03-31
2076 2015-04-01 2,124,642,630 -3,500 76.95 2,760,993,339 2015-03-31
2077 2015-03-31 2,124,646,130 -3,000 76.95 2,760,993,339 2015-03-31
2078 2015-03-30 2,124,649,130 -2,500 76.95 2,760,993,339 2015-02-28
2079 2015-03-26 2,124,651,630 -6,500 76.95 2,760,993,339 2015-02-28
2080 2015-03-25 2,124,658,130 -2,500 76.95 2,760,993,339 2015-02-28
2081 2015-03-24 2,124,660,630 -3,000 76.95 2,760,993,339 2015-02-28
2082 2015-03-23 2,124,663,630 -2,500 76.95 2,760,993,339 2015-02-28
2083 2015-03-20 2,124,666,130 -2,000 76.95 2,760,993,339 2015-02-28
2084 2015-03-19 2,124,668,130 -1,000 76.95 2,760,993,339 2015-02-28
2085 2015-03-18 2,124,669,130 -1,500 76.95 2,760,993,339 2015-02-28
2086 2015-03-17 2,124,670,630 -2,000 76.95 2,760,993,339 2015-02-28
2087 2015-03-16 2,124,672,630 500 76.95 2,760,993,339 2015-02-28
2088 2015-03-13 2,124,672,130 -500 76.95 2,760,993,339 2015-02-28
2089 2015-03-12 2,124,672,630 -10,500 76.95 2,760,993,339 2015-02-28
2090 2015-03-11 2,124,683,130 -1,500 76.95 2,760,993,339 2015-02-28
2091 2015-03-10 2,124,684,630 -4,500 76.95 2,760,993,339 2015-02-28
2092 2015-03-09 2,124,689,130 -1,000 76.95 2,760,993,339 2015-02-28
2093 2015-03-06 2,124,690,130 -500 76.95 2,760,993,339 2015-02-28
2094 2015-03-05 2,124,690,630 -1,000 76.95 2,760,993,339 2015-02-28
2095 2015-03-04 2,124,691,630 -2,500 76.95 2,760,993,339 2015-02-28
2096 2015-03-03 2,124,694,130 -1,000 76.95 2,760,993,339 2015-02-28
2097 2015-03-02 2,124,695,130 -6,000 76.95 2,760,993,339 2015-02-28
2098 2015-02-27 2,124,701,130 -11,000 76.95 2,760,993,339 2015-01-31
2099 2015-02-26 2,124,712,130 -1,000 76.95 2,760,993,339 2015-01-31
2100 2015-02-24 2,124,713,130 -7,500 76.95 2,760,993,339 2015-01-31
2101 2015-02-23 2,124,720,630 1,500 76.95 2,760,993,339 2015-01-31
2102 2015-02-18 2,124,719,130 -1,500 76.95 2,760,993,339 2015-01-31
2103 2015-02-16 2,124,720,630 -500 76.95 2,760,993,339 2015-01-31
2104 2015-02-13 2,124,721,130 -2,500 76.95 2,760,993,339 2015-01-31
2105 2015-02-12 2,124,723,630 -3,500 76.96 2,760,993,339 2015-01-31
2106 2015-02-11 2,124,727,130 -500 76.96 2,760,993,339 2015-01-31
2107 2015-02-10 2,124,727,630 -2,000 76.96 2,760,993,339 2015-01-31
2108 2015-02-09 2,124,729,630 -3,500 76.96 2,760,993,339 2015-01-31
2109 2015-02-06 2,124,733,130 -4,500 76.96 2,760,993,339 2015-01-31
2110 2015-02-05 2,124,737,630 9,000 76.96 2,760,993,339 2015-01-31
2111 2015-02-04 2,124,728,630 -1,000 76.96 2,760,993,339 2015-01-31
2112 2015-02-03 2,124,729,630 4,000 76.96 2,760,993,339 2015-01-31
2113 2015-02-02 2,124,725,630 -500 76.96 2,760,993,339 2015-01-31
2114 2015-01-30 2,124,726,130 -7,000 76.96 2,760,993,339 2014-12-31
2115 2015-01-29 2,124,733,130 -12,500 76.96 2,760,993,339 2014-12-31
2116 2015-01-28 2,124,745,630 -5,500 76.96 2,760,993,339 2014-12-31
2117 2015-01-27 2,124,751,130 -3,500 76.96 2,760,993,339 2014-12-31
2118 2015-01-26 2,124,754,630 -6,500 76.96 2,760,993,339 2014-12-31
2119 2015-01-23 2,124,761,130 -3,000 76.96 2,760,993,339 2014-12-31
2120 2015-01-22 2,124,764,130 -2,000 76.96 2,760,993,339 2014-12-31
2121 2015-01-21 2,124,766,130 -1,000 76.96 2,760,993,339 2014-12-31
2122 2015-01-20 2,124,767,130 -2,000 76.96 2,760,993,339 2014-12-31
2123 2015-01-19 2,124,769,130 -1,500 76.96 2,760,993,339 2014-12-31
2124 2015-01-16 2,124,770,630 -3,000 76.96 2,760,993,339 2014-12-31
2125 2015-01-15 2,124,773,630 -4,500 76.96 2,760,993,339 2014-12-31
2126 2015-01-14 2,124,778,130 -1,500 76.96 2,760,993,339 2014-12-31
2127 2015-01-13 2,124,779,630 -4,500 76.96 2,760,993,339 2014-12-31
2128 2015-01-12 2,124,784,130 -4,500 76.96 2,760,993,339 2014-12-31
2129 2015-01-09 2,124,788,630 -3,000 76.96 2,760,993,339 2014-12-31
2130 2015-01-08 2,124,791,630 -21,000 76.96 2,760,993,339 2014-12-31
2131 2015-01-07 2,124,812,630 2,500 76.96 2,760,993,339 2014-12-31
2132 2015-01-06 2,124,810,130 -4,000 76.96 2,760,993,339 2014-12-31
2133 2015-01-05 2,124,814,130 -3,000 76.96 2,760,993,339 2014-12-31
2134 2015-01-02 2,124,817,130 -6,500 76.96 2,760,993,339 2014-12-31
2135 2014-12-31 2,124,823,630 -10,000 76.96 2,760,993,339 2014-12-31
2136 2014-12-30 2,124,833,630 -2,000 76.96 2,760,993,339 2014-11-30
2137 2014-12-29 2,124,835,630 -2,000 76.96 2,760,993,339 2014-11-30
2138 2014-12-24 2,124,837,630 -2,500 76.96 2,760,993,339 2014-11-30
2139 2014-12-23 2,124,840,130 -2,500 76.96 2,760,993,339 2014-11-30
2140 2014-12-22 2,124,842,630 -2,000 76.96 2,760,993,339 2014-11-30
2141 2014-12-19 2,124,844,630 -1,500 76.96 2,760,993,339 2014-11-30
2142 2014-12-18 2,124,846,130 -2,000 76.96 2,760,993,339 2014-11-30
2143 2014-12-16 2,124,848,130 -500 76.96 2,760,993,339 2014-11-30
2144 2014-12-12 2,124,848,630 500 76.96 2,760,993,339 2014-11-30
2145 2014-12-11 2,124,848,130 -1,500 76.96 2,760,993,339 2014-11-30
2146 2014-12-10 2,124,849,630 -4,500 76.96 2,760,993,339 2014-11-30
2147 2014-12-09 2,124,854,130 -7,500 76.96 2,760,993,339 2014-11-30
2148 2014-12-08 2,124,861,630 -1,500 76.96 2,760,993,339 2014-11-30
2149 2014-12-05 2,124,863,130 -3,500 76.96 2,760,993,339 2014-11-30
2150 2014-12-04 2,124,866,630 1,500 76.96 2,760,993,339 2014-11-30
2151 2014-12-03 2,124,865,130 -3,000 76.96 2,760,993,339 2014-11-30
2152 2014-12-02 2,124,868,130 -5,000 76.96 2,760,993,339 2014-11-30
2153 2014-12-01 2,124,873,130 4,500 76.96 2,760,993,339 2014-11-30
2154 2014-11-28 2,124,868,630 -4,500 76.96 2,760,993,339 2014-10-31
2155 2014-11-27 2,124,873,130 -500 76.96 2,760,993,339 2014-10-31
2156 2014-11-26 2,124,873,630 -1,000 76.96 2,760,993,339 2014-10-31
2157 2014-11-25 2,124,874,630 -1,500 76.96 2,760,993,339 2014-10-31
2158 2014-11-21 2,124,876,130 -1,500 76.96 2,760,993,339 2014-10-31
2159 2014-11-20 2,124,877,630 -1,500 76.96 2,760,993,339 2014-10-31
2160 2014-11-19 2,124,879,130 -4,500 76.96 2,760,993,339 2014-10-31
2161 2014-11-18 2,124,883,630 -3,500 76.96 2,760,993,339 2014-10-31
2162 2014-11-17 2,124,887,130 -1,500 76.96 2,760,993,339 2014-10-31
2163 2014-11-14 2,124,888,630 3,000 76.96 2,760,993,339 2014-10-31
2164 2014-11-13 2,124,885,630 -3,500 76.96 2,760,993,339 2014-10-31
2165 2014-11-12 2,124,889,130 -2,000 76.96 2,760,993,339 2014-10-31
2166 2014-11-11 2,124,891,130 -500 76.96 2,760,993,339 2014-10-31
2167 2014-11-10 2,124,891,630 2,000 76.96 2,760,993,339 2014-10-31
2168 2014-11-07 2,124,889,630 1,000 76.96 2,760,993,339 2014-10-31
2169 2014-11-06 2,124,888,630 -5,000 76.96 2,760,993,339 2014-10-31
2170 2014-11-05 2,124,893,630 -4,500 76.96 2,760,993,339 2014-10-31
2171 2014-11-04 2,124,898,130 -500 76.96 2,760,993,339 2014-10-31
2172 2014-11-03 2,124,898,630 -2,500 76.96 2,760,993,339 2014-10-31
2173 2014-10-31 2,124,901,130 -1,500 76.96 2,760,993,339 2014-10-31
2174 2014-10-30 2,124,902,630 -1,000 76.96 2,760,993,339 2014-09-30
2175 2014-10-29 2,124,903,630 -1,500 76.96 2,760,993,339 2014-09-30
2176 2014-10-28 2,124,905,130 -1,000 76.96 2,760,993,339 2014-09-30
2177 2014-10-27 2,124,906,130 1,000 76.96 2,760,993,339 2014-09-30
2178 2014-10-24 2,124,905,130 -11,500 76.96 2,760,993,339 2014-09-30
2179 2014-10-21 2,124,916,630 -1,500 76.96 2,760,993,339 2014-09-30
2180 2014-10-20 2,124,918,130 -1,000 76.96 2,760,993,339 2014-09-30
2181 2014-10-16 2,124,919,130 -4,000 76.96 2,760,993,339 2014-09-30
2182 2014-10-14 2,124,923,130 -2,500 76.96 2,760,993,339 2014-09-30
2183 2014-10-13 2,124,925,630 -1,500 76.96 2,760,993,339 2014-09-30
2184 2014-10-08 2,124,927,130 -500 76.96 2,760,993,339 2014-09-30
2185 2014-10-07 2,124,927,630 -10,500 76.96 2,760,993,339 2014-09-30
2186 2014-10-03 2,124,938,130 -1,000 76.96 2,760,993,339 2014-09-30
2187 2014-09-30 2,124,939,130 -1,000 76.96 2,760,993,339 2014-09-30
2188 2014-09-29 2,124,940,130 -11,000 76.96 2,760,993,339 2014-08-31
2189 2014-09-26 2,124,951,130 -2,500 76.96 2,760,993,339 2014-08-31
2190 2014-09-25 2,124,953,630 -2,000 76.96 2,760,993,339 2014-08-31
2191 2014-09-24 2,124,955,630 -1,500 76.96 2,760,993,339 2014-08-31
2192 2014-09-23 2,124,957,130 -2,000 76.96 2,760,993,339 2014-08-31
2193 2014-09-22 2,124,959,130 -5,500 76.96 2,760,993,339 2014-08-31
2194 2014-09-19 2,124,964,630 49,500 76.96 2,760,993,339 2014-08-31
2195 2014-09-18 2,124,915,130 -3,834 76.96 2,760,993,339 2014-08-31
2196 2014-09-17 2,124,918,964 -31,500 76.96 2,760,993,339 2014-08-31
2197 2014-09-16 2,124,950,464 -2,000 76.96 2,760,993,339 2014-08-31
2198 2014-09-15 2,124,952,464 -4,500 76.96 2,760,993,339 2014-08-31
2199 2014-09-12 2,124,956,964 -12,500 76.96 2,760,993,339 2014-08-31
2200 2014-09-11 2,124,969,464 -4,500 76.96 2,760,993,339 2014-08-31
2201 2014-09-08 2,124,973,964 -4,000 76.96 2,760,993,339 2014-08-31
2202 2014-09-05 2,124,977,964 -2,000 76.96 2,760,993,339 2014-08-31
2203 2014-09-04 2,124,979,964 -4,000 76.96 2,760,993,339 2014-08-31
2204 2014-09-03 2,124,983,964 -1,000 76.96 2,760,993,339 2014-08-31
2205 2014-09-02 2,124,984,964 -1,500 76.96 2,760,993,339 2014-08-31
2206 2014-09-01 2,124,986,464 -1,500 76.96 2,760,993,339 2014-08-31
2207 2014-08-28 2,124,987,964 -4,500 76.96 2,760,993,339 2014-07-31
2208 2014-08-27 2,124,992,464 -3,500 76.96 2,760,993,339 2014-07-31
2209 2014-08-26 2,124,995,964 -4,500 76.96 2,760,993,339 2014-07-31
2210 2014-08-25 2,125,000,464 -3,000 76.97 2,760,993,339 2014-07-31
2211 2014-08-22 2,125,003,464 -4,000 76.97 2,760,993,339 2014-07-31
2212 2014-08-21 2,125,007,464 -4,000 76.97 2,760,993,339 2014-07-31
2213 2014-08-20 2,125,011,464 -4,000 76.97 2,760,993,339 2014-07-31
2214 2014-08-19 2,125,015,464 -2,500 76.97 2,760,993,339 2014-07-31
2215 2014-08-18 2,125,017,964 -12,500 76.97 2,760,993,339 2014-07-31
2216 2014-08-15 2,125,030,464 -1,000 76.97 2,760,993,339 2014-07-31
2217 2014-08-14 2,125,031,464 -5,500 76.97 2,760,993,339 2014-07-31
2218 2014-08-13 2,125,036,964 -1,500 76.97 2,760,993,339 2014-07-31
2219 2014-08-12 2,125,038,464 -3,666 76.97 2,760,993,339 2014-07-31
2220 2014-08-11 2,125,042,130 2,500 76.97 2,760,993,339 2014-07-31
2221 2014-08-08 2,125,039,630 -1,500 76.97 2,760,993,339 2014-07-31
2222 2014-08-07 2,125,041,130 46,000 76.97 2,760,993,339 2014-07-31
2223 2014-08-06 2,124,995,130 -1,500 76.96 2,760,993,339 2014-07-31
2224 2014-08-05 2,124,996,630 -5,000 76.96 2,760,993,339 2014-07-31
2225 2014-08-04 2,125,001,630 -4,500 76.97 2,760,993,339 2014-07-31
2226 2014-08-01 2,125,006,130 -10,500 76.97 2,760,993,339 2014-07-31
2227 2014-07-31 2,125,016,630 -6,000 76.97 2,760,993,339 2014-07-31
2228 2014-07-30 2,125,022,630 3,000 76.97 2,760,993,339 2014-06-30
2229 2014-07-29 2,125,019,630 -1,500 76.97 2,760,993,339 2014-06-30
2230 2014-07-28 2,125,021,130 -4,000 76.97 2,760,993,339 2014-06-30
2231 2014-07-25 2,125,025,130 -3,500 76.97 2,760,993,339 2014-06-30
2232 2014-07-24 2,125,028,630 -4,500 76.97 2,760,993,339 2014-06-30
2233 2014-07-23 2,125,033,130 -2,500 76.97 2,760,993,339 2014-06-30
2234 2014-07-22 2,125,035,630 -2,000 76.97 2,760,993,339 2014-06-30
2235 2014-07-21 2,125,037,630 -1,500 76.97 2,760,993,339 2014-06-30
2236 2014-07-18 2,125,039,130 -1,000 76.97 2,760,993,339 2014-06-30
2237 2014-07-17 2,125,040,130 -2,000 76.97 2,760,993,339 2014-06-30
2238 2014-07-16 2,125,042,130 -2,000 76.97 2,760,993,339 2014-06-30
2239 2014-07-15 2,125,044,130 500 76.97 2,760,993,339 2014-06-30
2240 2014-07-14 2,125,043,630 -1,000 76.97 2,760,993,339 2014-06-30
2241 2014-07-11 2,125,044,630 -2,000 76.97 2,760,993,339 2014-06-30
2242 2014-07-10 2,125,046,630 -2,500 76.97 2,760,993,339 2014-06-30
2243 2014-07-09 2,125,049,130 -1,500 76.97 2,760,993,339 2014-06-30
2244 2014-07-08 2,125,050,630 -10,000 76.97 2,760,993,339 2014-06-30
2245 2014-07-07 2,125,060,630 -3,000 76.97 2,760,993,339 2014-06-30
2246 2014-07-04 2,125,063,630 -4,000 76.97 2,760,993,339 2014-06-30
2247 2014-07-03 2,125,067,630 -470 76.97 2,760,993,339 2014-06-30
2248 2014-07-02 2,125,068,100 -1,000 76.97 2,760,993,339 2014-06-30
2249 2014-06-30 2,125,069,100 -1,500 76.97 2,760,993,339 2014-06-30
2250 2014-06-27 2,125,070,600 -1,500 76.97 2,760,993,339 2014-05-31
2251 2014-06-25 2,125,072,100 -1,500 76.97 2,760,993,339 2014-05-31
2252 2014-06-24 2,125,073,600 -3,000 76.97 2,760,993,339 2014-05-31
2253 2014-06-23 2,125,076,600 -13,500 76.97 2,760,993,339 2014-05-31
2254 2014-06-20 2,125,090,100 -16,500 76.97 2,760,993,339 2014-05-31
2255 2014-06-19 2,125,106,600 -500 76.97 2,760,993,339 2014-05-31
2256 2014-06-18 2,125,107,100 -2,500 76.97 2,760,993,339 2014-05-31
2257 2014-06-17 2,125,109,600 -1,500 76.97 2,760,993,339 2014-05-31
2258 2014-06-16 2,125,111,100 -2,500 76.97 2,760,993,339 2014-05-31
2259 2014-06-13 2,125,113,600 -21,500 76.97 2,760,993,339 2014-05-31
2260 2014-06-12 2,125,135,100 -2,000 76.97 2,760,993,339 2014-05-31
2261 2014-06-11 2,125,137,100 -500 76.97 2,760,993,339 2014-05-31
2262 2014-06-10 2,125,137,600 -500 76.97 2,760,993,339 2014-05-31
2263 2014-06-09 2,125,138,100 -1,000 76.97 2,760,993,339 2014-05-31
2264 2014-06-06 2,125,139,100 -1,500 76.97 2,760,993,339 2014-05-31
2265 2014-06-05 2,125,140,600 -2,500 76.97 2,760,993,339 2014-05-31
2266 2014-06-03 2,125,143,100 -1,000 76.97 2,760,993,339 2014-05-31
2267 2014-05-30 2,125,144,100 -500 76.97 2,760,993,339 2014-04-30
2268 2014-05-29 2,125,144,600 -4,000 76.97 2,760,993,339 2014-04-30
2269 2014-05-28 2,125,148,600 500 76.97 2,760,993,339 2014-04-30
2270 2014-05-27 2,125,148,100 -1,000 76.97 2,760,993,339 2014-04-30
2271 2014-05-26 2,125,149,100 -1,000 76.97 2,760,993,339 2014-04-30
2272 2014-05-23 2,125,150,100 -6,500 76.97 2,760,993,339 2014-04-30
2273 2014-05-22 2,125,156,600 -3,000 76.97 2,760,993,339 2014-04-30
2274 2014-05-21 2,125,159,600 -2,500 76.97 2,760,993,339 2014-04-30
2275 2014-05-20 2,125,162,100 -11,500 76.97 2,760,993,339 2014-04-30
2276 2014-05-15 2,125,173,600 -1,000 76.97 2,760,993,339 2014-04-30
2277 2014-05-13 2,125,174,600 79,500 76.97 2,760,993,339 2014-04-30
2278 2014-05-12 2,125,095,100 -1,000 76.97 2,760,993,339 2014-04-30
2279 2014-05-09 2,125,096,100 -4,000 76.97 2,760,993,339 2014-04-30
2280 2014-05-08 2,125,100,100 -1,500 76.97 2,760,993,339 2014-04-30
2281 2014-05-07 2,125,101,600 500 76.97 2,760,993,339 2014-04-30
2282 2014-05-05 2,125,101,100 -1,000 76.97 2,760,993,339 2014-04-30
2283 2014-05-02 2,125,102,100 -3,000 76.97 2,760,993,339 2014-04-30
2284 2014-04-30 2,125,105,100 -1,500 76.97 2,760,993,339 2014-04-30
2285 2014-04-29 2,125,106,600 -1,000 76.97 2,760,993,339 2014-03-31
2286 2014-04-25 2,125,107,600 -500 76.97 2,760,993,339 2014-03-31
2287 2014-04-24 2,125,108,100 -3,500 76.97 2,760,993,339 2014-03-31
2288 2014-04-23 2,125,111,600 -3,500 76.97 2,760,993,339 2014-03-31
2289 2014-04-22 2,125,115,100 4,000 76.97 2,760,993,339 2014-03-31
2290 2014-04-17 2,125,111,100 -2,000 76.97 2,760,993,339 2014-03-31
2291 2014-04-16 2,125,113,100 -34,500 76.97 2,760,993,339 2014-03-31
2292 2014-04-15 2,125,147,600 -3,500 76.97 2,760,993,339 2014-03-31
2293 2014-04-14 2,125,151,100 -2,500 76.97 2,760,993,339 2014-03-31
2294 2014-04-11 2,125,153,600 -1,500 76.97 2,760,993,339 2014-03-31
2295 2014-04-10 2,125,155,100 -1,000 76.97 2,760,993,339 2014-03-31
2296 2014-04-09 2,125,156,100 -4,500 76.97 2,760,993,339 2014-03-31
2297 2014-04-08 2,125,160,600 -2,000 76.97 2,760,993,339 2014-03-31
2298 2014-04-07 2,125,162,600 -1,000 76.97 2,760,993,339 2014-03-31
2299 2014-04-03 2,125,163,600 -1,000 76.97 2,760,993,339 2014-03-31
2300 2014-04-02 2,125,164,600 -2,000 76.97 2,760,993,339 2014-03-31
2301 2014-03-31 2,125,166,600 -2,000 76.97 2,760,993,339 2014-03-31
2302 2014-03-28 2,125,168,600 -9,500 76.97 2,760,993,339 2014-02-28
2303 2014-03-27 2,125,178,100 -2,000 76.97 2,760,993,339 2014-02-28
2304 2014-03-26 2,125,180,100 8,500 76.97 2,760,993,339 2014-02-28
2305 2014-03-25 2,125,171,600 -1,500 76.97 2,760,993,339 2014-02-28
2306 2014-03-24 2,125,173,100 9,000 76.97 2,760,993,339 2014-02-28
2307 2014-03-21 2,125,164,100 21,000 76.97 2,760,993,339 2014-02-28
2308 2014-03-19 2,125,143,100 500 76.97 2,760,993,339 2014-02-28
2309 2014-03-18 2,125,142,600 -1,000 76.97 2,760,993,339 2014-02-28
2310 2014-03-17 2,125,143,600 -2,000 76.97 2,760,993,339 2014-02-28
2311 2014-03-14 2,125,145,600 -1,500 76.97 2,760,993,339 2014-02-28
2312 2014-03-13 2,125,147,100 -500 76.97 2,760,993,339 2014-02-28
2313 2014-03-12 2,125,147,600 -500 76.97 2,760,993,339 2014-02-28
2314 2014-03-11 2,125,148,100 9,500 76.97 2,760,993,339 2014-02-28
2315 2014-03-10 2,125,138,600 -2,000 76.97 2,760,993,339 2014-02-28
2316 2014-03-07 2,125,140,600 -10,000 76.97 2,760,993,339 2014-02-28
2317 2014-03-06 2,125,150,600 -4,500 76.97 2,760,993,339 2014-02-28
2318 2014-03-05 2,125,155,100 500 76.97 2,760,993,339 2014-02-28
2319 2014-03-04 2,125,154,600 -2,000 76.97 2,760,993,339 2014-02-28
2320 2014-03-03 2,125,156,600 -500 76.97 2,760,993,339 2014-02-28
2321 2014-02-28 2,125,157,100 -18,000 76.97 2,760,993,339 2014-02-28
2322 2014-02-27 2,125,175,100 -2,500 76.97 2,760,993,339 2014-01-31
2323 2014-02-26 2,125,177,600 -8,500 76.97 2,760,993,339 2014-01-31
2324 2014-02-25 2,125,186,100 500 76.97 2,760,993,339 2014-01-31
2325 2014-02-24 2,125,185,600 -1,500 76.97 2,760,993,339 2014-01-31
2326 2014-02-21 2,125,187,100 -1,000 76.97 2,760,993,339 2014-01-31
2327 2014-02-20 2,125,188,100 -5,500 76.97 2,760,993,339 2014-01-31
2328 2014-02-19 2,125,193,600 -4,500 76.97 2,760,993,339 2014-01-31
2329 2014-02-18 2,125,198,100 28,000 76.97 2,760,993,339 2014-01-31
2330 2014-02-17 2,125,170,100 -1,500 76.97 2,760,993,339 2014-01-31
2331 2014-02-13 2,125,171,600 -500 76.97 2,760,993,339 2014-01-31
2332 2014-02-12 2,125,172,100 -500 76.97 2,760,993,339 2014-01-31
2333 2014-02-11 2,125,172,600 -1,000 76.97 2,760,993,339 2014-01-31
2334 2014-02-10 2,125,173,600 500 76.97 2,760,993,339 2014-01-31
2335 2014-02-07 2,125,173,100 -1,000 76.97 2,760,993,339 2014-01-31
2336 2014-02-05 2,125,174,100 -1,500 76.97 2,760,993,339 2014-01-31
2337 2014-02-04 2,125,175,600 -1,000 76.97 2,760,993,339 2014-01-31
2338 2014-01-28 2,125,176,600 -500 76.97 2,760,993,339 2013-12-31
2339 2014-01-24 2,125,177,100 -500 76.97 2,760,993,339 2013-12-31
2340 2014-01-23 2,125,177,600 -2,000 76.97 2,760,993,339 2013-12-31
2341 2014-01-22 2,125,179,600 -2,000 76.97 2,760,993,339 2013-12-31
2342 2014-01-20 2,125,181,600 500 76.97 2,760,993,339 2013-12-31
2343 2014-01-17 2,125,181,100 -11,000 76.97 2,760,993,339 2013-12-31
2344 2014-01-16 2,125,192,100 3,500 76.97 2,760,993,339 2013-12-31
2345 2014-01-15 2,125,188,600 500 76.97 2,760,993,339 2013-12-31
2346 2014-01-14 2,125,188,100 5,500 76.97 2,760,993,339 2013-12-31
2347 2014-01-10 2,125,182,600 10,500 76.97 2,760,993,339 2013-12-31
2348 2014-01-09 2,125,172,100 -1,500 76.97 2,760,993,339 2013-12-31
2349 2014-01-08 2,125,173,600 8,500 76.97 2,760,993,339 2013-12-31
2350 2014-01-07 2,125,165,100 -500 76.97 2,760,993,339 2013-12-31
2351 2014-01-06 2,125,165,600 -2,000 76.97 2,760,993,339 2013-12-31
2352 2014-01-03 2,125,167,600 -1,000,500 76.97 2,760,993,339 2013-12-31
2353 2014-01-02 2,126,168,100 -1,500 77.01 2,760,993,339 2013-12-31
2354 2013-12-31 2,126,169,600 -1,000 77.01 2,760,993,339 2013-12-31
2355 2013-12-30 2,126,170,600 -2,000 77.01 2,760,993,339 2013-11-30
2356 2013-12-27 2,126,172,600 3,500 77.01 2,760,993,339 2013-11-30
2357 2013-12-24 2,126,169,100 -2,000 77.01 2,760,993,339 2013-11-30
2358 2013-12-23 2,126,171,100 -6,000 77.01 2,760,993,339 2013-11-30
2359 2013-12-20 2,126,177,100 -3,500 77.01 2,760,993,339 2013-11-30
2360 2013-12-19 2,126,180,600 10,000 77.01 2,760,993,339 2013-11-30
2361 2013-12-18 2,126,170,600 -1,000 77.01 2,760,993,339 2013-11-30
2362 2013-12-17 2,126,171,600 -1,500 77.01 2,760,993,339 2013-11-30
2363 2013-12-16 2,126,173,100 -10,000 77.01 2,760,993,339 2013-11-30
2364 2013-12-13 2,126,183,100 -3,000 77.01 2,760,993,339 2013-11-30
2365 2013-12-11 2,126,186,100 -1,500 77.01 2,760,993,339 2013-11-30
2366 2013-12-10 2,126,187,600 -3,000 77.01 2,760,993,339 2013-11-30
2367 2013-12-09 2,126,190,600 -4,000 77.01 2,760,993,339 2013-11-30
2368 2013-12-06 2,126,194,600 -1,000 77.01 2,760,993,339 2013-11-30
2369 2013-12-05 2,126,195,600 -1,003,000 77.01 2,760,993,339 2013-11-30
2370 2013-12-04 2,127,198,600 500 77.04 2,760,993,339 2013-11-30
2371 2013-12-03 2,127,198,100 -3,500 77.04 2,760,993,339 2013-11-30
2372 2013-12-02 2,127,201,600 -1,500 77.04 2,760,993,339 2013-11-30
2373 2013-11-29 2,127,203,100 -1,001,500 77.04 2,760,993,339 2013-10-31
2374 2013-11-28 2,128,204,600 -1,005,000 77.08 2,760,993,339 2013-10-31
2375 2013-11-27 2,129,209,600 -1,001,000 77.12 2,760,993,339 2013-10-31
2376 2013-11-26 2,130,210,600 -4,500 77.15 2,760,993,339 2013-10-31
2377 2013-11-25 2,130,215,100 -2,000 77.15 2,760,993,339 2013-10-31
2378 2013-11-22 2,130,217,100 -3,000 77.15 2,760,993,339 2013-10-31
2379 2013-11-21 2,130,220,100 -2,500 77.15 2,760,993,339 2013-10-31
2380 2013-11-20 2,130,222,600 -1,500 77.15 2,760,993,339 2013-10-31
2381 2013-11-19 2,130,224,100 -2,500 77.15 2,760,993,339 2013-10-31
2382 2013-11-18 2,130,226,600 -1,000 77.15 2,760,993,339 2013-10-31
2383 2013-11-15 2,130,227,600 -500 77.15 2,760,993,339 2013-10-31
2384 2013-11-14 2,130,228,100 -1,500 77.15 2,760,993,339 2013-10-31
2385 2013-11-12 2,130,229,600 -3,000 77.15 2,760,993,339 2013-10-31
2386 2013-11-08 2,130,232,600 -2,500 77.15 2,760,993,339 2013-10-31
2387 2013-11-07 2,130,235,100 14,500 77.15 2,760,993,339 2013-10-31
2388 2013-11-06 2,130,220,600 -5,000 77.15 2,760,993,339 2013-10-31
2389 2013-11-05 2,130,225,600 -500 77.15 2,760,993,339 2013-10-31
2390 2013-11-04 2,130,226,100 -1,000 77.15 2,760,993,339 2013-10-31
2391 2013-11-01 2,130,227,100 -1,500 77.15 2,760,993,339 2013-10-31
2392 2013-10-31 2,130,228,600 -11,000 77.15 2,760,993,339 2013-10-31
2393 2013-10-30 2,130,239,600 -2,500 77.15 2,760,993,339 2013-09-30
2394 2013-10-29 2,130,242,100 -2,500 77.15 2,760,993,339 2013-09-30
2395 2013-10-28 2,130,244,600 -1,000 77.16 2,760,993,339 2013-09-30
2396 2013-10-25 2,130,245,600 -4,000 77.16 2,760,993,339 2013-09-30
2397 2013-10-24 2,130,249,600 -1,000 77.16 2,760,993,339 2013-09-30
2398 2013-10-23 2,130,250,600 -1,500 77.16 2,760,993,339 2013-09-30
2399 2013-10-22 2,130,252,100 -2,500 77.16 2,760,993,339 2013-09-30
2400 2013-10-21 2,130,254,600 -4,000 77.16 2,760,993,339 2013-09-30
2401 2013-10-18 2,130,258,600 -1,000 77.16 2,760,993,339 2013-09-30
2402 2013-10-17 2,130,259,600 -2,000 77.16 2,760,993,339 2013-09-30
2403 2013-10-16 2,130,261,600 -7,000 77.16 2,760,993,339 2013-09-30
2404 2013-10-15 2,130,268,600 -1,500 77.16 2,760,993,339 2013-09-30
2405 2013-10-10 2,130,270,100 -5,000 77.16 2,760,993,339 2013-09-30
2406 2013-10-09 2,130,275,100 -2,000 77.16 2,760,993,339 2013-09-30
2407 2013-10-08 2,130,277,100 -1,000 77.16 2,760,993,339 2013-09-30
2408 2013-10-07 2,130,278,100 -500 77.16 2,760,993,339 2013-09-30
2409 2013-10-04 2,130,278,600 -1,000 77.16 2,760,993,339 2013-09-30
2410 2013-10-03 2,130,279,600 500 77.16 2,760,993,339 2013-09-30
2411 2013-09-27 2,130,279,100 -3,000 77.16 2,760,993,339 2013-08-31
2412 2013-09-26 2,130,282,100 -2,000 77.16 2,760,993,339 2013-08-31
2413 2013-09-25 2,130,284,100 -2,000 77.16 2,760,993,339 2013-08-31
2414 2013-09-24 2,130,286,100 -4,000 77.16 2,760,993,339 2013-08-31
2415 2013-09-23 2,130,290,100 -6,000 77.16 2,760,993,339 2013-08-31
2416 2013-09-19 2,130,296,100 -7,000 77.16 2,760,993,339 2013-08-31
2417 2013-09-18 2,130,303,100 500 77.16 2,760,993,339 2013-08-31
2418 2013-09-17 2,130,302,600 -1,000 77.16 2,760,993,339 2013-08-31
2419 2013-09-16 2,130,303,600 4,000 77.16 2,760,993,339 2013-08-31
2420 2013-09-13 2,130,299,600 -1,000 77.16 2,760,993,339 2013-08-31
2421 2013-09-12 2,130,300,600 -4,000 77.16 2,760,993,339 2013-08-31
2422 2013-09-11 2,130,304,600 -500 77.16 2,760,993,339 2013-08-31
2423 2013-09-09 2,130,305,100 -2,500 77.16 2,760,993,339 2013-08-31
2424 2013-09-06 2,130,307,600 -1,000 77.16 2,760,993,339 2013-08-31
2425 2013-09-05 2,130,308,600 -1,500 77.16 2,760,993,339 2013-08-31
2426 2013-09-04 2,130,310,100 -2,040 77.16 2,760,993,339 2013-08-31
2427 2013-09-03 2,130,312,140 -2,000 77.16 2,760,993,339 2013-08-31
2428 2013-08-29 2,130,314,140 -1,000 77.16 2,760,993,339 2013-07-31
2429 2013-08-28 2,130,315,140 500 77.16 2,760,993,339 2013-07-31
2430 2013-08-27 2,130,314,640 -500 77.16 2,760,993,339 2013-07-31
2431 2013-08-26 2,130,315,140 -2,000 77.16 2,760,993,339 2013-07-31
2432 2013-08-21 2,130,317,140 -3,000 77.16 2,760,993,339 2013-07-31
2433 2013-08-20 2,130,320,140 -3,900 77.16 2,760,993,339 2013-07-31
2434 2013-08-19 2,130,324,040 -3,000 77.16 2,760,993,339 2013-07-31
2435 2013-08-16 2,130,327,040 -1,500 77.16 2,760,993,339 2013-07-31
2436 2013-08-15 2,130,328,540 16,500 77.16 2,760,993,339 2013-07-31
2437 2013-08-13 2,130,312,040 -1,500 77.16 2,760,993,339 2013-07-31
2438 2013-08-12 2,130,313,540 -2,500 77.16 2,760,993,339 2013-07-31
2439 2013-08-09 2,130,316,040 -2,500 77.16 2,760,993,339 2013-07-31
2440 2013-08-07 2,130,318,540 -1,000 77.16 2,760,993,339 2013-07-31
2441 2013-08-06 2,130,319,540 -1,500 77.16 2,760,993,339 2013-07-31
2442 2013-08-05 2,130,321,040 -3,500 77.16 2,760,993,339 2013-07-31
2443 2013-08-02 2,130,324,540 -500 77.16 2,760,993,339 2013-07-31
2444 2013-08-01 2,130,325,040 500 77.16 2,760,993,339 2013-07-31
2445 2013-07-31 2,130,324,540 -3,000 77.16 2,760,993,339 2013-07-31
2446 2013-07-30 2,130,327,540 500 77.16 2,760,993,339 2013-06-30
2447 2013-07-29 2,130,327,040 -500 77.16 2,760,993,339 2013-06-30
2448 2013-07-26 2,130,327,540 -500 77.16 2,760,993,339 2013-06-30
2449 2013-07-25 2,130,328,040 -1,500 77.16 2,760,993,339 2013-06-30
2450 2013-07-24 2,130,329,540 -500 77.16 2,760,993,339 2013-06-30
2451 2013-07-23 2,130,330,040 -1,500 77.16 2,760,993,339 2013-06-30
2452 2013-07-22 2,130,331,540 -8,000 77.16 2,760,993,339 2013-06-30
2453 2013-07-19 2,130,339,540 -1,000 77.16 2,760,993,339 2013-06-30
2454 2013-07-18 2,130,340,540 -1,500 77.16 2,760,993,339 2013-06-30
2455 2013-07-17 2,130,342,040 -1,500 77.16 2,760,993,339 2013-06-30
2456 2013-07-15 2,130,343,540 -1,500 77.16 2,760,993,339 2013-06-30
2457 2013-07-12 2,130,345,040 -1,500 77.16 2,760,993,339 2013-06-30
2458 2013-07-11 2,130,346,540 -500 77.16 2,760,993,339 2013-06-30
2459 2013-07-10 2,130,347,040 -500 77.16 2,760,993,339 2013-06-30
2460 2013-07-09 2,130,347,540 -500 77.16 2,760,993,339 2013-06-30
2461 2013-07-08 2,130,348,040 -500 77.16 2,760,993,339 2013-06-30
2462 2013-07-05 2,130,348,540 5,000 77.16 2,760,993,339 2013-06-30
2463 2013-07-03 2,130,343,540 -1,000 77.16 2,760,993,339 2013-06-30
2464 2013-07-02 2,130,344,540 2,500 77.16 2,760,993,339 2013-06-30
2465 2013-06-28 2,130,342,040 13,000 77.16 2,760,993,339 2013-05-31
2466 2013-06-27 2,130,329,040 -1,000 77.16 2,760,993,339 2013-05-31
2467 2013-06-25 2,130,330,040 -2,500 77.16 2,760,993,339 2013-05-31
2468 2013-06-24 2,130,332,540 -500 77.16 2,760,993,339 2013-05-31
2469 2013-06-20 2,130,333,040 5,000 77.16 2,760,993,339 2013-05-31
2470 2013-06-19 2,130,328,040 -3,000 77.16 2,760,993,339 2013-05-31
2471 2013-06-18 2,130,331,040 -2,000 77.16 2,760,993,339 2013-05-31
2472 2013-06-17 2,130,333,040 500 77.16 2,760,993,339 2013-05-31
2473 2013-06-11 2,130,332,540 6,000 77.16 2,760,993,339 2013-05-31
2474 2013-06-10 2,130,326,540 -1,000 77.16 2,760,993,339 2013-05-31
2475 2013-06-07 2,130,327,540 -4,000 77.16 2,760,993,339 2013-05-31
2476 2013-06-06 2,130,331,540 -1,000 77.16 2,760,993,339 2013-05-31
2477 2013-06-05 2,130,332,540 -1,000 77.16 2,760,993,339 2013-05-31
2478 2013-06-04 2,130,333,540 -1,000 77.16 2,760,993,339 2013-05-31
2479 2013-06-03 2,130,334,540 -4,500 77.16 2,760,993,339 2013-05-31
2480 2013-05-31 2,130,339,040 -500 77.16 2,760,993,339 2013-05-31
2481 2013-05-28 2,130,339,540 500 77.16 2,760,993,339 2013-04-30
2482 2013-05-24 2,130,339,040 -2,000 77.16 2,760,993,339 2013-04-30
2483 2013-05-23 2,130,341,040 5,000 77.16 2,760,993,339 2013-04-30
2484 2013-05-22 2,130,336,040 500 77.16 2,760,993,339 2013-04-30
2485 2013-05-20 2,130,335,540 -1,000 77.16 2,760,993,339 2013-04-30
2486 2013-05-16 2,130,336,540 -1,500 77.16 2,760,993,339 2013-04-30
2487 2013-05-15 2,130,338,040 -1,000 77.16 2,760,993,339 2013-04-30
2488 2013-05-14 2,130,339,040 -3,000 77.16 2,760,993,339 2013-04-30
2489 2013-05-13 2,130,342,040 -500 77.16 2,760,993,339 2013-04-30
2490 2013-05-09 2,130,342,540 -1,000 77.16 2,760,993,339 2013-04-30
2491 2013-05-08 2,130,343,540 -4,500 77.16 2,760,993,339 2013-04-30
2492 2013-05-06 2,130,348,040 -1,000 77.16 2,760,993,339 2013-04-30
2493 2013-05-02 2,130,349,040 -1,000 77.16 2,760,993,339 2013-04-30
2494 2013-04-30 2,130,350,040 -8,500 77.16 2,760,993,339 2013-04-30
2495 2013-04-29 2,130,358,540 -3,500 77.16 2,760,993,339 2013-03-31
2496 2013-04-26 2,130,362,040 -500 77.16 2,760,993,339 2013-03-31
2497 2013-04-25 2,130,362,540 -2,500 77.16 2,760,993,339 2013-03-31
2498 2013-04-24 2,130,365,040 -4,500 77.16 2,760,993,339 2013-03-31
2499 2013-04-23 2,130,369,540 500 77.16 2,760,993,339 2013-03-31
2500 2013-04-22 2,130,369,040 -1,000 77.16 2,760,993,339 2013-03-31
2501 2013-04-19 2,130,370,040 -1,000 77.16 2,760,993,339 2013-03-31
2502 2013-04-18 2,130,371,040 1,500 77.16 2,760,993,339 2013-03-31
2503 2013-04-17 2,130,369,540 2,000 77.16 2,760,993,339 2013-03-31
2504 2013-04-16 2,130,367,540 -1,500 77.16 2,760,993,339 2013-03-31
2505 2013-04-15 2,130,369,040 12,500 77.16 2,760,993,339 2013-03-31
2506 2013-04-11 2,130,356,540 -500 77.16 2,760,993,339 2013-03-31
2507 2013-04-10 2,130,357,040 -1,000 77.16 2,760,993,339 2013-03-31
2508 2013-04-09 2,130,358,040 11,500 77.16 2,760,993,339 2013-03-31
2509 2013-04-08 2,130,346,540 -15,000 77.16 2,760,993,339 2013-03-31
2510 2013-04-03 2,130,361,540 -500 77.16 2,760,993,339 2013-03-31
2511 2013-04-02 2,130,362,040 -500 77.16 2,760,993,339 2013-03-31
2512 2013-03-28 2,130,362,540 -1,500 77.16 2,760,993,339 2013-02-28
2513 2013-03-27 2,130,364,040 2,000 77.16 2,760,993,339 2013-02-28
2514 2013-03-26 2,130,362,040 -1,500 77.16 2,760,993,339 2013-02-28
2515 2013-03-25 2,130,363,540 500 77.16 2,760,993,339 2013-02-28
2516 2013-03-22 2,130,363,040 -500 77.16 2,760,993,339 2013-02-28
2517 2013-03-21 2,130,363,540 -1,000 77.16 2,760,993,339 2013-02-28
2518 2013-03-19 2,130,364,540 29,500 77.16 2,760,993,339 2013-02-28
2519 2013-03-18 2,130,335,040 -1,000 77.16 2,760,993,339 2013-02-28
2520 2013-03-15 2,130,336,040 -2,500 77.16 2,760,993,339 2013-02-28
2521 2013-03-14 2,130,338,540 2,000 77.16 2,760,993,339 2013-02-28
2522 2013-03-13 2,130,336,540 20,500 77.16 2,760,993,339 2013-02-28
2523 2013-03-11 2,130,316,040 -1,500 77.16 2,760,993,339 2013-02-28
2524 2013-03-08 2,130,317,540 -8,500 77.16 2,760,993,339 2013-02-28
2525 2013-03-07 2,130,326,040 -1,500 77.16 2,760,993,339 2013-02-28
2526 2013-03-06 2,130,327,540 -2,500 77.16 2,760,993,339 2013-02-28
2527 2013-03-05 2,130,330,040 -2,000 77.16 2,760,993,339 2013-02-28
2528 2013-03-04 2,130,332,040 5,000 77.16 2,760,993,339 2013-02-28
2529 2013-03-01 2,130,327,040 -1,500 77.16 2,760,993,339 2013-02-28
2530 2013-02-28 2,130,328,540 -1,000 77.16 2,760,993,339 2013-02-28
2531 2013-02-27 2,130,329,540 -3,000 77.16 2,760,993,339 2013-01-31
2532 2013-02-26 2,130,332,540 -2,000 77.16 2,760,993,339 2013-01-31
2533 2013-02-25 2,130,334,540 -4,500 77.16 2,760,993,339 2013-01-31
2534 2013-02-22 2,130,339,040 8,500 77.16 2,760,993,339 2013-01-31
2535 2013-02-21 2,130,330,540 -1,500 77.16 2,760,993,339 2013-01-31
2536 2013-02-20 2,130,332,040 36,500 77.16 2,760,993,339 2013-01-31
2537 2013-02-19 2,130,295,540 -2,000 77.16 2,760,993,339 2013-01-31
2538 2013-02-18 2,130,297,540 -8,500 77.16 2,760,993,339 2013-01-31
2539 2013-02-15 2,130,306,040 -6,000 77.16 2,760,993,339 2013-01-31
2540 2013-02-14 2,130,312,040 18,000 77.16 2,760,993,339 2013-01-31
2541 2013-02-08 2,130,294,040 -3,000 77.16 2,760,993,339 2013-01-31
2542 2013-02-07 2,130,297,040 -3,500 77.16 2,760,993,339 2013-01-31
2543 2013-02-06 2,130,300,540 -2,000 77.16 2,760,993,339 2013-01-31
2544 2013-02-05 2,130,302,540 3,500 77.16 2,760,993,339 2013-01-31
2545 2013-02-04 2,130,299,040 -2,000 77.16 2,760,993,339 2013-01-31
2546 2013-02-01 2,130,301,040 -9,500 77.16 2,760,993,339 2013-01-31
2547 2013-01-31 2,130,310,540 -12,500 77.16 2,760,993,339 2013-01-31
2548 2013-01-30 2,130,323,040 -2,500 77.16 2,760,993,339 2012-12-31
2549 2013-01-29 2,130,325,540 3,000 77.16 2,760,993,339 2012-12-31
2550 2013-01-28 2,130,322,540 -9,000 77.16 2,760,993,339 2012-12-31
2551 2013-01-25 2,130,331,540 -5,500 77.16 2,760,993,339 2012-12-31
2552 2013-01-24 2,130,337,040 -5,000 77.16 2,760,993,339 2012-12-31
2553 2013-01-23 2,130,342,040 -5,500 77.16 2,760,993,339 2012-12-31
2554 2013-01-22 2,130,347,540 -6,000 77.16 2,760,993,339 2012-12-31
2555 2013-01-21 2,130,353,540 -2,500 77.16 2,760,993,339 2012-12-31
2556 2013-01-18 2,130,356,040 -6,500 77.16 2,760,993,339 2012-12-31
2557 2013-01-17 2,130,362,540 -4,000 77.16 2,760,993,339 2012-12-31
2558 2013-01-16 2,130,366,540 -7,000 77.16 2,760,993,339 2012-12-31
2559 2013-01-15 2,130,373,540 -2,500 77.16 2,760,993,339 2012-12-31
2560 2013-01-14 2,130,376,040 -8,500 77.16 2,760,993,339 2012-12-31
2561 2013-01-11 2,130,384,540 -500 77.16 2,760,993,339 2012-12-31
2562 2013-01-10 2,130,385,040 -10,000 77.16 2,760,993,339 2012-12-31
2563 2013-01-09 2,130,395,040 -12,000 77.16 2,760,993,339 2012-12-31
2564 2013-01-08 2,130,407,040 -8,500 77.16 2,760,993,339 2012-12-31
2565 2013-01-07 2,130,415,540 -3,500 77.16 2,760,993,339 2012-12-31
2566 2013-01-04 2,130,419,040 -11,000 77.16 2,760,993,339 2012-12-31
2567 2013-01-03 2,130,430,040 -4,500 77.16 2,760,993,339 2012-12-31
2568 2013-01-02 2,130,434,540 -5,500 77.16 2,760,993,339 2012-12-31
2569 2012-12-31 2,130,440,040 6,500 77.16 2,760,993,339 2012-12-31
2570 2012-12-28 2,130,433,540 -2,000 77.16 2,760,993,339 2012-11-30
2571 2012-12-27 2,130,435,540 -3,500 77.16 2,760,993,339 2012-11-30
2572 2012-12-24 2,130,439,040 -5,000 77.16 2,760,993,339 2012-11-30
2573 2012-12-21 2,130,444,040 -1,000 77.16 2,760,993,339 2012-11-30
2574 2012-12-20 2,130,445,040 500 77.16 2,760,993,339 2012-11-30
2575 2012-12-19 2,130,444,540 -6,000 77.16 2,760,993,339 2012-11-30
2576 2012-12-18 2,130,450,540 -10,000 77.16 2,760,993,339 2012-11-30
2577 2012-12-17 2,130,460,540 -5,000 77.16 2,760,993,339 2012-11-30
2578 2012-12-14 2,130,465,540 -2,500 77.16 2,760,993,339 2012-11-30
2579 2012-12-13 2,130,468,040 -6,000 77.16 2,760,993,339 2012-11-30
2580 2012-12-12 2,130,474,040 3,500 77.16 2,760,993,339 2012-11-30
2581 2012-12-11 2,130,470,540 -2,500 77.16 2,760,993,339 2012-11-30
2582 2012-12-10 2,130,473,040 -3,000 77.16 2,760,993,339 2012-11-30
2583 2012-12-07 2,130,476,040 -2,500 77.16 2,760,993,339 2012-11-30
2584 2012-12-06 2,130,478,540 -1,500 77.16 2,760,993,339 2012-11-30
2585 2012-12-05 2,130,480,040 -4,000 77.16 2,760,993,339 2012-11-30
2586 2012-12-04 2,130,484,040 -4,500 77.16 2,760,993,339 2012-11-30
2587 2012-12-03 2,130,488,540 1,000 77.16 2,760,993,339 2012-11-30
2588 2012-11-30 2,130,487,540 -500 77.16 2,760,993,339 2012-11-30
2589 2012-11-29 2,130,488,040 9,500 77.16 2,760,993,339 2012-10-31
2590 2012-11-28 2,130,478,540 -5,500 77.16 2,760,993,339 2012-10-31
2591 2012-11-27 2,130,484,040 -1,000 77.16 2,760,993,339 2012-10-31
2592 2012-11-26 2,130,485,040 -500 77.16 2,760,993,339 2012-10-31
2593 2012-11-23 2,130,485,540 -500 77.16 2,760,993,339 2012-10-31
2594 2012-11-22 2,130,486,040 -3,000 77.16 2,760,993,339 2012-10-31
2595 2012-11-21 2,130,489,040 -2,000 77.16 2,760,993,339 2012-10-31
2596 2012-11-20 2,130,491,040 10,000 77.16 2,760,993,339 2012-10-31
2597 2012-11-19 2,130,481,040 500 77.16 2,760,993,339 2012-10-31
2598 2012-11-16 2,130,480,540 -1,000 77.16 2,760,993,339 2012-10-31
2599 2012-11-15 2,130,481,540 -1,500 77.16 2,760,993,339 2012-10-31
2600 2012-11-14 2,130,483,040 -4,000 77.16 2,760,993,339 2012-10-31
2601 2012-11-13 2,130,487,040 -2,000 77.16 2,760,993,339 2012-10-31
2602 2012-11-12 2,130,489,040 -6,500 77.16 2,760,993,339 2012-10-31
2603 2012-11-09 2,130,495,540 -500 77.16 2,760,993,339 2012-10-31
2604 2012-11-08 2,130,496,040 -500 77.16 2,760,993,339 2012-10-31
2605 2012-11-07 2,130,496,540 -4,000 77.16 2,760,993,339 2012-10-31
2606 2012-11-06 2,130,500,540 -2,500 77.16 2,760,993,339 2012-10-31
2607 2012-11-05 2,130,503,040 3,500 77.16 2,760,993,339 2012-10-31
2608 2012-11-02 2,130,499,540 1,500 77.16 2,760,993,339 2012-10-31
2609 2012-11-01 2,130,498,040 -500 77.16 2,760,993,339 2012-10-31
2610 2012-10-31 2,130,498,540 -3,500 77.16 2,760,993,339 2012-10-31
2611 2012-10-30 2,130,502,040 -3,500 77.16 2,760,993,339 2012-09-30
2612 2012-10-29 2,130,505,540 1,500 77.16 2,760,993,339 2012-09-30
2613 2012-10-26 2,130,504,040 -5,000 77.16 2,760,993,339 2012-09-30
2614 2012-10-25 2,130,509,040 -6,500 77.16 2,760,993,339 2012-09-30
2615 2012-10-24 2,130,515,540 2,000 77.16 2,760,993,339 2012-09-30
2616 2012-10-22 2,130,513,540 1,000 77.16 2,760,993,339 2012-09-30
2617 2012-10-19 2,130,512,540 27,500 77.16 2,760,993,339 2012-09-30
2618 2012-10-18 2,130,485,040 -1,500 77.16 2,760,993,339 2012-09-30
2619 2012-10-17 2,130,486,540 2,000 77.16 2,760,993,339 2012-09-30
2620 2012-10-16 2,130,484,540 -1,500 77.16 2,760,993,339 2012-09-30
2621 2012-10-15 2,130,486,040 -4,000 77.16 2,760,993,339 2012-09-30
2622 2012-10-12 2,130,490,040 -500 77.16 2,760,993,339 2012-09-30
2623 2012-10-11 2,130,490,540 -4,000 77.16 2,760,993,339 2012-09-30
2624 2012-10-10 2,130,494,540 2,500 77.16 2,760,993,339 2012-09-30
2625 2012-10-09 2,130,492,040 -2,000 77.16 2,760,993,339 2012-09-30
2626 2012-10-08 2,130,494,040 -500 77.16 2,760,993,339 2012-09-30
2627 2012-10-05 2,130,494,540 -1,500 77.16 2,760,993,339 2012-09-30
2628 2012-10-04 2,130,496,040 -3,500 77.16 2,760,993,339 2012-09-30
2629 2012-10-03 2,130,499,540 10,500 77.16 2,760,993,339 2012-09-30
2630 2012-09-28 2,130,489,040 -1,000 77.16 2,760,993,339 2012-08-31
2631 2012-09-27 2,130,490,040 -3,000 77.16 2,760,993,339 2012-08-31
2632 2012-09-26 2,130,493,040 -10,000 77.16 2,760,993,339 2012-08-31
2633 2012-09-25 2,130,503,040 11,000 77.16 2,760,993,339 2012-08-31
2634 2012-09-24 2,130,492,040 -2,500 77.16 2,760,993,339 2012-08-31
2635 2012-09-21 2,130,494,540 -2,000 77.16 2,760,993,339 2012-08-31
2636 2012-09-20 2,130,496,540 1,000 77.16 2,760,993,339 2012-08-31
2637 2012-09-19 2,130,495,540 -2,500 77.16 2,760,993,339 2012-08-31
2638 2012-09-18 2,130,498,040 4,500 77.16 2,760,993,339 2012-08-31
2639 2012-09-17 2,130,493,540 -4,500 77.16 2,760,993,339 2012-08-31
2640 2012-09-14 2,130,498,040 -4,000 77.16 2,760,993,339 2012-08-31
2641 2012-09-12 2,130,502,040 -3,500 77.16 2,760,993,339 2012-08-31
2642 2012-09-11 2,130,505,540 -2,500 77.16 2,760,993,339 2012-08-31
2643 2012-09-10 2,130,508,040 -500 77.16 2,760,993,339 2012-08-31
2644 2012-09-06 2,130,508,540 -2,000 77.16 2,760,993,339 2012-08-31
2645 2012-09-04 2,130,510,540 -10,500 77.16 2,760,993,339 2012-08-31
2646 2012-09-03 2,130,521,040 -500 77.17 2,760,993,339 2012-08-31
2647 2012-08-31 2,130,521,540 -10,500 77.17 2,760,993,339 2012-08-31
2648 2012-08-30 2,130,532,040 1,500 77.17 2,760,993,339 2012-07-31
2649 2012-08-29 2,130,530,540 -2,000 77.17 2,760,993,339 2012-07-31
2650 2012-08-27 2,130,532,540 -1,500 77.17 2,760,993,339 2012-07-31
2651 2012-08-24 2,130,534,040 500 77.17 2,760,993,339 2012-07-31
2652 2012-08-23 2,130,533,540 -4,000 77.17 2,760,993,339 2012-07-31
2653 2012-08-22 2,130,537,540 -8,000 77.17 2,760,993,339 2012-07-31
2654 2012-08-21 2,130,545,540 2,000 77.17 2,760,993,339 2012-07-31
2655 2012-08-20 2,130,543,540 -500 77.17 2,760,993,339 2012-07-31
2656 2012-08-17 2,130,544,040 -1,500 77.17 2,760,993,339 2012-07-31
2657 2012-08-16 2,130,545,540 -1,000 77.17 2,760,993,339 2012-07-31
2658 2012-08-15 2,130,546,540 -1,000 77.17 2,760,993,339 2012-07-31
2659 2012-08-14 2,130,547,540 -1,500 77.17 2,760,993,339 2012-07-31
2660 2012-08-10 2,130,549,040 -1,000 77.17 2,760,993,339 2012-07-31
2661 2012-08-09 2,130,550,040 -3,000 77.17 2,760,993,339 2012-07-31
2662 2012-08-08 2,130,553,040 500 77.17 2,760,993,339 2012-07-31
2663 2012-08-07 2,130,552,540 8,000 77.17 2,760,993,339 2012-07-31
2664 2012-08-06 2,130,544,540 2,000 77.17 2,760,993,339 2012-07-31
2665 2012-08-02 2,130,542,540 3,000 77.17 2,760,993,339 2012-07-31
2666 2012-08-01 2,130,539,540 -1,500 77.17 2,760,993,339 2012-07-31
2667 2012-07-31 2,130,541,040 -500 77.17 2,760,993,339 2012-07-31
2668 2012-07-30 2,130,541,540 -1,000 77.17 2,760,993,339 2012-06-30
2669 2012-07-26 2,130,542,540 500 77.17 2,760,993,339 2012-06-30
2670 2012-07-25 2,130,542,040 -301,000 77.17 2,760,993,339 2012-06-30
2671 2012-07-24 2,130,843,040 -500 77.18 2,760,993,339 2012-06-30
2672 2012-07-23 2,130,843,540 -3,000 77.18 2,760,993,339 2012-06-30
2673 2012-07-20 2,130,846,540 -11,000 77.18 2,760,993,339 2012-06-30
2674 2012-07-19 2,130,857,540 35,500 77.18 2,760,993,339 2012-06-30
2675 2012-07-18 2,130,822,040 -500 77.18 2,760,993,339 2012-06-30
2676 2012-07-17 2,130,822,540 -29,500 77.18 2,760,993,339 2012-06-30
2677 2012-07-16 2,130,852,040 -1,000 77.18 2,760,993,339 2012-06-30
2678 2012-07-13 2,130,853,040 5,000 77.18 2,760,993,339 2012-06-30
2679 2012-07-12 2,130,848,040 -1,500 77.18 2,760,993,339 2012-06-30
2680 2012-07-11 2,130,849,540 2,500 77.18 2,760,993,339 2012-06-30
2681 2012-07-10 2,130,847,040 -1,500 77.18 2,760,993,339 2012-06-30
2682 2012-07-09 2,130,848,540 500 77.18 2,760,993,339 2012-06-30
2683 2012-07-06 2,130,848,040 2,000 77.18 2,760,993,339 2012-06-30
2684 2012-07-05 2,130,846,040 1,500 77.18 2,760,993,339 2012-06-30
2685 2012-07-04 2,130,844,540 -500 77.18 2,760,993,339 2012-06-30
2686 2012-07-03 2,130,845,040 -1,000 77.18 2,760,993,339 2012-06-30
2687 2012-06-29 2,130,846,040 -1,500 77.18 2,760,993,339 2012-05-31
2688 2012-06-28 2,130,847,540 -1,000 77.18 2,760,993,339 2012-05-31
2689 2012-06-26 2,130,848,540 2,000 77.18 2,760,993,339 2012-05-31
2690 2012-06-25 2,130,846,540 8,000 77.18 2,760,993,339 2012-05-31
2691 2012-06-21 2,130,838,540 30,000 77.18 2,760,993,339 2012-05-31
2692 2012-06-20 2,130,808,540 -29,000 77.18 2,760,993,339 2012-05-31
2693 2012-06-19 2,130,837,540 -500 77.18 2,760,993,339 2012-05-31
2694 2012-06-18 2,130,838,040 8,500 77.18 2,760,993,339 2012-05-31
2695 2012-06-15 2,130,829,540 -500 77.18 2,760,993,339 2012-05-31
2696 2012-06-14 2,130,830,040 -500 77.18 2,760,993,339 2012-05-31
2697 2012-06-13 2,130,830,540 -1,500 77.18 2,760,993,339 2012-05-31
2698 2012-06-11 2,130,832,040 9,000 77.18 2,760,993,339 2012-05-31
2699 2012-06-08 2,130,823,040 -1,500 77.18 2,760,993,339 2012-05-31
2700 2012-06-07 2,130,824,540 2,000 77.18 2,760,993,339 2012-05-31
2701 2012-06-06 2,130,822,540 -500 77.18 2,760,993,339 2012-05-31
2702 2012-06-05 2,130,823,040 -500 77.18 2,760,993,339 2012-05-31
2703 2012-06-04 2,130,823,540 -2,000 77.18 2,760,993,339 2012-05-31
2704 2012-06-01 2,130,825,540 -500 77.18 2,760,993,339 2012-05-31
2705 2012-05-31 2,130,826,040 500 77.18 2,760,993,339 2012-05-31
2706 2012-05-30 2,130,825,540 -500 77.18 2,760,993,339 2012-04-30
2707 2012-05-29 2,130,826,040 -1,000 77.18 2,760,993,339 2012-04-30
2708 2012-05-28 2,130,827,040 500 77.18 2,760,993,339 2012-04-30
2709 2012-05-25 2,130,826,540 -1,000 77.18 2,760,993,339 2012-04-30
2710 2012-05-24 2,130,827,540 -500 77.18 2,760,993,339 2012-04-30
2711 2012-05-23 2,130,828,040 -25,500 77.18 2,760,993,339 2012-04-30
2712 2012-05-22 2,130,853,540 8,500 77.18 2,760,993,339 2012-04-30
2713 2012-05-18 2,130,845,040 -1,000 77.18 2,760,993,339 2012-04-30
2714 2012-05-17 2,130,846,040 -500 77.18 2,760,993,339 2012-04-30
2715 2012-05-16 2,130,846,540 3,000 77.18 2,760,993,339 2012-04-30
2716 2012-05-15 2,130,843,540 30,500 77.18 2,760,993,339 2012-04-30
2717 2012-05-14 2,130,813,040 -500 77.18 2,760,993,339 2012-04-30
2718 2012-05-11 2,130,813,540 21,500 77.18 2,760,993,339 2012-04-30
2719 2012-05-10 2,130,792,040 -2,500 77.17 2,760,993,339 2012-04-30
2720 2012-05-09 2,130,794,540 500 77.17 2,760,993,339 2012-04-30
2721 2012-05-08 2,130,794,040 -2,500 77.17 2,760,993,339 2012-04-30
2722 2012-05-07 2,130,796,540 -2,000 77.17 2,760,993,339 2012-04-30
2723 2012-05-04 2,130,798,540 -23,500 77.18 2,760,993,339 2012-04-30
2724 2012-05-03 2,130,822,040 -19,500 77.18 2,760,993,339 2012-04-30
2725 2012-05-02 2,130,841,540 -1,000 77.18 2,760,993,339 2012-04-30
2726 2012-04-30 2,130,842,540 -3,000 77.18 2,760,993,339 2012-04-30
2727 2012-04-27 2,130,845,540 -3,500 77.18 2,760,993,339 2012-03-31
2728 2012-04-26 2,130,849,040 22,500 77.18 2,760,993,339 2012-03-31
2729 2012-04-25 2,130,826,540 5,500 77.18 2,760,993,339 2012-03-31
2730 2012-04-24 2,130,821,040 13,000 77.18 2,760,993,339 2012-03-31
2731 2012-04-20 2,130,808,040 -1,000 77.18 2,760,993,339 2012-03-31
2732 2012-04-19 2,130,809,040 -1,000 77.18 2,760,993,339 2012-03-31
2733 2012-04-17 2,130,810,040 1,000 77.18 2,760,993,339 2012-03-31
2734 2012-04-16 2,130,809,040 -500 77.18 2,760,993,339 2012-03-31
2735 2012-04-13 2,130,809,540 -9,500 77.18 2,760,993,339 2012-03-31
2736 2012-04-11 2,130,819,040 -2,500 77.18 2,760,993,339 2012-03-31
2737 2012-04-10 2,130,821,540 17,500 77.18 2,760,993,339 2012-03-31
2738 2012-04-03 2,130,804,040 -1,000 77.18 2,760,993,339 2012-03-31
2739 2012-04-02 2,130,805,040 -1,500 77.18 2,760,993,339 2012-03-31
2740 2012-03-30 2,130,806,540 -1,000 77.18 2,760,993,339 2012-02-29
2741 2012-03-29 2,130,807,540 -1,500 77.18 2,760,993,339 2012-02-29
2742 2012-03-28 2,130,809,040 -2,000 77.18 2,760,993,339 2012-02-29
2743 2012-03-27 2,130,811,040 -500 77.18 2,760,993,339 2012-02-29
2744 2012-03-26 2,130,811,540 -1,000 77.18 2,760,993,339 2012-02-29
2745 2012-03-23 2,130,812,540 18,500 77.18 2,760,993,339 2012-02-29
2746 2012-03-22 2,130,794,040 -500 77.17 2,760,993,339 2012-02-29
2747 2012-03-21 2,130,794,540 2,500 77.17 2,760,993,339 2012-02-29
2748 2012-03-20 2,130,792,040 -3,500 77.17 2,760,993,339 2012-02-29
2749 2012-03-16 2,130,795,540 -2,000 77.17 2,760,993,339 2012-02-29
2750 2012-03-15 2,130,797,540 -500 77.18 2,760,993,339 2012-02-29
2751 2012-03-14 2,130,798,040 -1,500 77.18 2,760,993,339 2012-02-29
2752 2012-03-13 2,130,799,540 -2,500 77.18 2,760,993,339 2012-02-29
2753 2012-03-12 2,130,802,040 -1,500 77.18 2,760,993,339 2012-02-29
2754 2012-03-09 2,130,803,540 3,000 77.18 2,760,993,339 2012-02-29
2755 2012-03-08 2,130,800,540 -2,500 77.18 2,760,993,339 2012-02-29
2756 2012-03-07 2,130,803,040 -500 77.18 2,760,993,339 2012-02-29
2757 2012-03-06 2,130,803,540 -4,500 77.18 2,760,993,339 2012-02-29
2758 2012-03-02 2,130,808,040 -3,500 77.18 2,760,993,339 2012-02-29
2759 2012-03-01 2,130,811,540 -500 77.18 2,760,993,339 2012-02-29
2760 2012-02-29 2,130,812,040 8,000 77.18 2,760,993,339 2012-02-29
2761 2012-02-28 2,130,804,040 500 77.18 2,760,993,339 2012-01-31
2762 2012-02-27 2,130,803,540 -1,000 77.18 2,760,993,339 2012-01-31
2763 2012-02-24 2,130,804,540 -2,500 77.18 2,760,993,339 2012-01-31
2764 2012-02-23 2,130,807,040 -2,500 77.18 2,760,993,339 2012-01-31
2765 2012-02-22 2,130,809,540 -15,500 77.18 2,760,993,339 2012-01-31
2766 2012-02-21 2,130,825,040 -2,000 77.18 2,760,993,339 2012-01-31
2767 2012-02-20 2,130,827,040 8,500 77.18 2,760,993,339 2012-01-31
2768 2012-02-17 2,130,818,540 -21,000 77.18 2,760,993,339 2012-01-31
2769 2012-02-15 2,130,839,540 -2,000 77.18 2,760,993,339 2012-01-31
2770 2012-02-14 2,130,841,540 -3,500 77.18 2,760,993,339 2012-01-31
2771 2012-02-13 2,130,845,040 -13,500 77.18 2,760,993,339 2012-01-31
2772 2012-02-10 2,130,858,540 -1,500 77.18 2,760,993,339 2012-01-31
2773 2012-02-09 2,130,860,040 -5,500 77.18 2,760,993,339 2012-01-31
2774 2012-02-08 2,130,865,540 -5,000 77.18 2,760,993,339 2012-01-31
2775 2012-02-07 2,130,870,540 -4,000 77.18 2,760,993,339 2012-01-31
2776 2012-02-06 2,130,874,540 -2,000 77.18 2,760,993,339 2012-01-31
2777 2012-02-03 2,130,876,540 1,500 77.18 2,760,993,339 2012-01-31
2778 2012-02-02 2,130,875,040 -500 77.18 2,760,993,339 2012-01-31
2779 2012-02-01 2,130,875,540 -2,500 77.18 2,760,993,339 2012-01-31
2780 2012-01-31 2,130,878,040 -1,500 77.18 2,760,993,339 2012-01-31
2781 2012-01-30 2,130,879,540 -2,000 77.18 2,760,993,339 2011-12-31
2782 2012-01-27 2,130,881,540 -1,500 77.18 2,760,993,339 2011-12-31
2783 2012-01-26 2,130,883,040 1,000 77.18 2,760,993,339 2011-12-31
2784 2012-01-20 2,130,882,040 -3,000 77.18 2,760,993,339 2011-12-31
2785 2012-01-19 2,130,885,040 -1,000 77.18 2,760,993,339 2011-12-31
2786 2012-01-18 2,130,886,040 3,500 77.18 2,760,993,339 2011-12-31
2787 2012-01-17 2,130,882,540 1,000 77.18 2,760,993,339 2011-12-31
2788 2012-01-16 2,130,881,540 1,000 77.18 2,760,993,339 2011-12-31
2789 2012-01-13 2,130,880,540 -500 77.18 2,760,993,339 2011-12-31
2790 2012-01-12 2,130,881,040 -2,000 77.18 2,760,993,339 2011-12-31
2791 2012-01-10 2,130,883,040 500 77.18 2,760,993,339 2011-12-31
2792 2012-01-09 2,130,882,540 -500 77.18 2,760,993,339 2011-12-31
2793 2012-01-05 2,130,883,040 5,500 77.18 2,760,993,339 2011-12-31
2794 2012-01-04 2,130,877,540 -3,500 77.18 2,760,993,339 2011-12-31
2795 2012-01-03 2,130,881,040 1,500 77.18 2,760,993,339 2011-12-31
2796 2011-12-30 2,130,879,540 4,500 77.18 2,760,993,339 2011-11-30
2797 2011-12-29 2,130,875,040 -1,000 77.18 2,760,993,339 2011-11-30
2798 2011-12-28 2,130,876,040 -1,000 77.18 2,760,993,339 2011-11-30
2799 2011-12-23 2,130,877,040 -1,000 77.18 2,760,993,339 2011-11-30
2800 2011-12-21 2,130,878,040 -1,500 77.18 2,760,993,339 2011-11-30
2801 2011-12-20 2,130,879,540 -2,500 77.18 2,760,993,339 2011-11-30
2802 2011-12-19 2,130,882,040 -2,000 77.18 2,760,993,339 2011-11-30
2803 2011-12-16 2,130,884,040 2,500 77.18 2,760,993,339 2011-11-30
2804 2011-12-15 2,130,881,540 66,000 77.18 2,760,993,339 2011-11-30
2805 2011-12-14 2,130,815,540 -500 77.18 2,760,993,339 2011-11-30
2806 2011-12-13 2,130,816,040 -500 77.18 2,760,993,339 2011-11-30
2807 2011-12-12 2,130,816,540 -1,000 77.18 2,760,993,339 2011-11-30
2808 2011-12-09 2,130,817,540 -1,500 77.18 2,760,993,339 2011-11-30
2809 2011-12-08 2,130,819,040 -500 77.18 2,760,993,339 2011-11-30
2810 2011-12-07 2,130,819,540 -500 77.18 2,760,993,339 2011-11-30
2811 2011-12-06 2,130,820,040 -1,500 77.18 2,760,993,339 2011-11-30
2812 2011-12-02 2,130,821,540 -500 77.18 2,760,993,339 2011-11-30
2813 2011-11-30 2,130,822,040 2,000 77.18 2,760,993,339 2011-11-30
2814 2011-11-28 2,130,820,040 1,000 77.18 2,760,993,339 2011-10-31
2815 2011-11-25 2,130,819,040 2,000 77.18 2,760,993,339 2011-10-31
2816 2011-11-24 2,130,817,040 -1,000 77.18 2,760,993,339 2011-10-31
2817 2011-11-22 2,130,818,040 500 77.18 2,760,993,339 2011-10-31
2818 2011-11-21 2,130,817,540 -500 77.18 2,760,993,339 2011-10-31
2819 2011-11-18 2,130,818,040 8,000 77.18 2,760,993,339 2011-10-31
2820 2011-11-17 2,130,810,040 104,500 77.18 2,760,993,339 2011-10-31
2821 2011-11-16 2,130,705,540 538,500 77.17 2,760,993,339 2011-10-31
2822 2011-11-15 2,130,167,040 353,000 77.15 2,760,993,339 2011-10-31
2823 2011-11-14 2,129,814,040 198,000 77.14 2,760,993,339 2011-10-31
2824 2011-11-11 2,129,616,040 -10,000 77.13 2,760,993,339 2011-10-31
2825 2011-11-10 2,129,626,040 -1,000 77.13 2,760,993,339 2011-10-31
2826 2011-11-09 2,129,627,040 -500 77.13 2,760,993,339 2011-10-31
2827 2011-11-08 2,129,627,540 2,500 77.13 2,760,993,339 2011-10-31
2828 2011-11-07 2,129,625,040 500 77.13 2,760,993,339 2011-10-31
2829 2011-11-04 2,129,624,540 -1,000 77.13 2,760,993,339 2011-10-31
2830 2011-11-03 2,129,625,540 -1,500 77.13 2,760,993,339 2011-10-31
2831 2011-11-01 2,129,627,040 -1,000 77.13 2,760,993,339 2011-10-31
2832 2011-10-31 2,129,628,040 500 77.13 2,760,993,339 2011-10-31
2833 2011-10-28 2,129,627,540 18,000 77.13 2,760,993,339 2011-09-30
2834 2011-10-27 2,129,609,540 -500 77.13 2,760,993,339 2011-09-30
2835 2011-10-25 2,129,610,040 -3,500 77.13 2,760,993,339 2011-09-30
2836 2011-10-24 2,129,613,540 -500 77.13 2,760,993,339 2011-09-30
2837 2011-10-20 2,129,614,040 -1,000 77.13 2,760,993,339 2011-09-30
2838 2011-10-19 2,129,615,040 11,500 77.13 2,760,993,339 2011-09-30
2839 2011-10-18 2,129,603,540 500 77.13 2,760,993,339 2011-09-30
2840 2011-10-17 2,129,603,040 -3,000 77.13 2,760,993,339 2011-09-30
2841 2011-10-13 2,129,606,040 -1,000 77.13 2,760,993,339 2011-09-30
2842 2011-10-12 2,129,607,040 1,000 77.13 2,760,993,339 2011-09-30
2843 2011-10-11 2,129,606,040 1,500 77.13 2,760,993,339 2011-09-30
2844 2011-10-10 2,129,604,540 1,000 77.13 2,760,993,339 2011-09-30
2845 2011-10-07 2,129,603,540 2,000 77.13 2,760,993,339 2011-09-30
2846 2011-10-06 2,129,601,540 4,000 77.13 2,760,993,339 2011-09-30
2847 2011-10-04 2,129,597,540 -2,000 77.13 2,760,993,339 2011-09-30
2848 2011-10-03 2,129,599,540 500 77.13 2,760,993,339 2011-09-30
2849 2011-09-30 2,129,599,040 -2,000 77.13 2,760,993,339 2011-09-30
2850 2011-09-28 2,129,601,040 -2,500 77.13 2,760,993,339 2011-08-31
2851 2011-09-27 2,129,603,540 306,000 77.13 2,760,993,339 2011-08-31
2852 2011-09-26 2,129,297,540 11,000 77.12 2,760,993,339 2011-08-31
2853 2011-09-23 2,129,286,540 1,000 77.12 2,760,993,339 2011-08-31
2854 2011-09-22 2,129,285,540 -500 77.12 2,760,993,339 2011-08-31
2855 2011-09-19 2,129,286,040 500 77.12 2,760,993,339 2011-08-31
2856 2011-09-16 2,129,285,540 -1,000 77.12 2,760,993,339 2011-08-31
2857 2011-09-15 2,129,286,540 11,000 77.12 2,760,993,339 2011-08-31
2858 2011-09-14 2,129,275,540 4,500 77.12 2,760,993,339 2011-08-31
2859 2011-09-12 2,129,271,040 -500 77.12 2,760,993,339 2011-08-31
2860 2011-09-09 2,129,271,540 1,500 77.12 2,760,993,339 2011-08-31
2861 2011-09-08 2,129,270,040 2,500 77.12 2,760,993,339 2011-08-31
2862 2011-09-07 2,129,267,540 -2,000 77.12 2,760,993,339 2011-08-31
2863 2011-09-06 2,129,269,540 -500 77.12 2,760,993,339 2011-08-31
2864 2011-09-05 2,129,270,040 2,500 77.12 2,760,993,339 2011-08-31
2865 2011-08-30 2,129,267,540 -1,500 77.12 2,760,993,339 2011-07-31
2866 2011-08-29 2,129,269,040 -2,500 77.12 2,760,993,339 2011-07-31
2867 2011-08-26 2,129,271,540 500 77.12 2,760,993,339 2011-07-31
2868 2011-08-25 2,129,271,040 -1,000 77.12 2,760,993,339 2011-07-31
2869 2011-08-24 2,129,272,040 1,500 77.12 2,760,993,339 2011-07-31
2870 2011-08-23 2,129,270,540 -2,000 77.12 2,760,993,339 2011-07-31
2871 2011-08-22 2,129,272,540 -2,500 77.12 2,760,993,339 2011-07-31
2872 2011-08-19 2,129,275,040 -500 77.12 2,760,993,339 2011-07-31
2873 2011-08-18 2,129,275,540 1,001 77.12 2,760,993,339 2011-07-31
2874 2011-08-17 2,129,274,539 4,500 77.12 2,760,993,339 2011-07-31
2875 2011-08-16 2,129,270,039 37,000 77.12 2,760,993,339 2011-07-31
2876 2011-08-15 2,129,233,039 -1,000 77.12 2,760,993,339 2011-07-31
2877 2011-08-12 2,129,234,039 -30,000 77.12 2,760,993,339 2011-07-31
2878 2011-08-11 2,129,264,039 -1,000 77.12 2,760,993,339 2011-07-31
2879 2011-08-10 2,129,265,039 18,500 77.12 2,760,993,339 2011-07-31
2880 2011-08-09 2,129,246,539 2,000 77.12 2,760,993,339 2011-07-31
2881 2011-08-08 2,129,244,539 -1,500 77.12 2,760,993,339 2011-07-31
2882 2011-08-05 2,129,246,039 500 77.12 2,760,993,339 2011-07-31
2883 2011-08-04 2,129,245,539 -1,500 77.12 2,760,993,339 2011-07-31
2884 2011-08-03 2,129,247,039 2,000 77.12 2,760,993,339 2011-07-31
2885 2011-08-01 2,129,245,039 -1,000 77.12 2,760,993,339 2011-07-31
2886 2011-07-28 2,129,246,039 -2,000 77.12 2,760,993,339 2011-06-30
2887 2011-07-27 2,129,248,039 -39,000 77.12 2,760,993,339 2011-06-30
2888 2011-07-26 2,129,287,039 -5,000 77.12 2,760,993,339 2011-06-30
2889 2011-07-25 2,129,292,039 -1,000 77.12 2,760,993,339 2011-06-30
2890 2011-07-22 2,129,293,039 -1,000 77.12 2,760,993,339 2011-06-30
2891 2011-07-21 2,129,294,039 -1,500 77.12 2,760,993,339 2011-06-30
2892 2011-07-20 2,129,295,539 -3,000 77.12 2,760,993,339 2011-06-30
2893 2011-07-19 2,129,298,539 20,500 77.12 2,760,993,339 2011-06-30
2894 2011-07-18 2,129,278,039 -500 77.12 2,760,993,339 2011-06-30
2895 2011-07-15 2,129,278,539 -500 77.12 2,760,993,339 2011-06-30
2896 2011-07-14 2,129,279,039 -500 77.12 2,760,993,339 2011-06-30
2897 2011-07-13 2,129,279,539 -19,000 77.12 2,760,993,339 2011-06-30
2898 2011-07-12 2,129,298,539 -20,000 77.12 2,760,993,339 2011-06-30
2899 2011-07-08 2,129,318,539 -1,000 77.12 2,760,993,339 2011-06-30
2900 2011-07-07 2,129,319,539 -2,000 77.12 2,760,993,339 2011-06-30
2901 2011-07-06 2,129,321,539 -2,000 77.12 2,760,993,339 2011-06-30
2902 2011-07-04 2,129,323,539 -4,000 77.12 2,760,993,339 2011-06-30
2903 2011-06-30 2,129,327,539 -2,000 77.12 2,760,993,339 2011-06-30
2904 2011-06-28 2,129,329,539 5,000 77.12 2,760,993,339 2011-05-31
2905 2011-06-27 2,129,324,539 -1,000 77.12 2,760,993,339 2011-05-31
2906 2011-06-24 2,129,325,539 -1,000 77.12 2,760,993,339 2011-05-31
2907 2011-06-23 2,129,326,539 -2,000 77.12 2,760,993,339 2011-05-31
2908 2011-06-22 2,129,328,539 -7,000 77.12 2,760,993,339 2011-05-31
2909 2011-06-21 2,129,335,539 -6,500 77.12 2,760,993,339 2011-05-31
2910 2011-06-20 2,129,342,039 4,500 77.12 2,760,993,339 2011-05-31
2911 2011-06-17 2,129,337,539 -1,500 77.12 2,760,993,339 2011-05-31
2912 2011-06-16 2,129,339,039 97,500 77.12 2,760,993,339 2011-05-31
2913 2011-06-15 2,129,241,539 -1,000 77.12 2,760,993,339 2011-05-31
2914 2011-06-14 2,129,242,539 -500 77.12 2,760,993,339 2011-05-31
2915 2011-06-13 2,129,243,039 -1,000 77.12 2,760,993,339 2011-05-31
2916 2011-06-10 2,129,244,039 -500 77.12 2,760,993,339 2011-05-31
2917 2011-06-09 2,129,244,539 -4,000 77.12 2,760,993,339 2011-05-31
2918 2011-06-08 2,129,248,539 -1,500 77.12 2,760,993,339 2011-05-31
2919 2011-06-03 2,129,250,039 -2,500 77.12 2,760,993,339 2011-05-31
2920 2011-06-02 2,129,252,539 -500 77.12 2,760,993,339 2011-05-31
2921 2011-06-01 2,129,253,039 -4,000 77.12 2,760,993,339 2011-05-31
2922 2011-05-31 2,129,257,039 2,500 77.12 2,760,993,339 2011-05-31
2923 2011-05-30 2,129,254,539 -6,000 77.12 2,760,993,339 2011-04-30
2924 2011-05-27 2,129,260,539 1,500 77.12 2,760,993,339 2011-04-30
2925 2011-05-26 2,129,259,039 -2,000 77.12 2,760,993,339 2011-04-30
2926 2011-05-25 2,129,261,039 500 77.12 2,760,993,339 2011-04-30
2927 2011-05-24 2,129,260,539 -3,000 77.12 2,760,993,339 2011-04-30
2928 2011-05-23 2,129,263,539 -1,000 77.12 2,760,993,339 2011-04-30
2929 2011-05-20 2,129,264,539 -1,000 77.12 2,760,993,339 2011-04-30
2930 2011-05-19 2,129,265,539 -1,000 77.12 2,760,993,339 2011-04-30
2931 2011-05-18 2,129,266,539 -500 77.12 2,760,993,339 2011-04-30
2932 2011-05-17 2,129,267,039 1,000 77.12 2,760,993,339 2011-04-30
2933 2011-05-16 2,129,266,039 -7,000 77.12 2,760,993,339 2011-04-30
2934 2011-05-13 2,129,273,039 -1,500 77.12 2,760,993,339 2011-04-30
2935 2011-05-12 2,129,274,539 -1,000 77.12 2,760,993,339 2011-04-30
2936 2011-05-11 2,129,275,539 -2,000 77.12 2,760,993,339 2011-04-30
2937 2011-05-09 2,129,277,539 -1,500 77.12 2,760,993,339 2011-04-30
2938 2011-05-06 2,129,279,039 17,500 77.12 2,760,993,339 2011-04-30
2939 2011-05-05 2,129,261,539 23,500 77.12 2,760,993,339 2011-04-30
2940 2011-05-04 2,129,238,039 7,500 77.12 2,760,993,339 2011-04-30
2941 2011-05-03 2,129,230,539 10,500 77.12 2,760,993,339 2011-04-30
2942 2011-04-29 2,129,220,039 110,500 77.12 2,760,993,339 2011-03-31
2943 2011-04-28 2,129,109,539 8,000 77.11 2,760,993,339 2011-03-31
2944 2011-04-27 2,129,101,539 28,500 77.11 2,760,993,339 2011-03-31
2945 2011-04-26 2,129,073,039 51,000 77.11 2,760,993,339 2011-03-31
2946 2011-04-21 2,129,022,039 19,000 77.11 2,760,993,339 2011-03-31
2947 2011-04-20 2,129,003,039 25,000 77.11 2,760,993,339 2011-03-31
2948 2011-04-19 2,128,978,039 14,000 77.11 2,760,993,339 2011-03-31
2949 2011-04-18 2,128,964,039 37,000 77.11 2,760,993,339 2011-03-31
2950 2011-04-15 2,128,927,039 47,500 77.11 2,760,993,339 2011-03-31
2951 2011-04-14 2,128,879,539 -3,000 77.11 2,760,993,339 2011-03-31
2952 2011-04-13 2,128,882,539 226,500 77.11 2,760,993,339 2011-03-31
2953 2011-04-12 2,128,656,039 7,500 77.10 2,760,993,339 2011-03-31
2954 2011-04-11 2,128,648,539 42,000 77.10 2,760,993,339 2011-03-31
2955 2011-04-08 2,128,606,539 32,000 77.10 2,760,993,339 2011-03-31
2956 2011-04-07 2,128,574,539 45,500 77.09 2,760,993,339 2011-03-31
2957 2011-04-06 2,128,529,039 133,600 77.09 2,760,993,339 2011-03-31
2958 2011-04-04 2,128,395,439 13,500 77.09 2,760,993,339 2011-03-31
2959 2011-04-01 2,128,381,939 199,000 77.09 2,760,993,339 2011-03-31
2960 2011-03-30 2,128,182,939 -2,000 77.08 2,760,993,339 2011-02-28
2961 2011-03-29 2,128,184,939 14,000 77.08 2,760,993,339 2011-02-28
2962 2011-03-28 2,128,170,939 2,000 77.08 2,760,993,339 2011-02-28
2963 2011-03-24 2,128,168,939 -3,500 77.08 2,760,993,339 2011-02-28
2964 2011-03-23 2,128,172,439 99,000 77.08 2,760,993,339 2011-02-28
2965 2011-03-22 2,128,073,439 -2,000 77.08 2,760,993,339 2011-02-28
2966 2011-03-21 2,128,075,439 1,500 77.08 2,760,993,339 2011-02-28
2967 2011-03-18 2,128,073,939 500 77.08 2,760,993,339 2011-02-28
2968 2011-03-17 2,128,073,439 -1,500 77.08 2,760,993,339 2011-02-28
2969 2011-03-16 2,128,074,939 -4,000 77.08 2,760,993,339 2011-02-28
2970 2011-03-15 2,128,078,939 -2,500 77.08 2,760,993,339 2011-02-28
2971 2011-03-14 2,128,081,439 -3,000 77.08 2,760,993,339 2011-02-28
2972 2011-03-11 2,128,084,439 -5,000 77.08 2,760,993,339 2011-02-28
2973 2011-03-10 2,128,089,439 -2,000 77.08 2,760,993,339 2011-02-28
2974 2011-03-09 2,128,091,439 -13,000 77.08 2,760,993,339 2011-02-28
2975 2011-03-08 2,128,104,439 -2,500 77.08 2,760,993,339 2011-02-28
2976 2011-03-07 2,128,106,939 -21,500 77.08 2,760,993,339 2011-02-28
2977 2011-03-04 2,128,128,439 -4,000 77.08 2,760,993,339 2011-02-28
2978 2011-03-02 2,128,132,439 8,000 77.08 2,760,993,339 2011-02-28
2979 2011-03-01 2,128,124,439 -1,000 77.08 2,760,993,339 2011-02-28
2980 2011-02-28 2,128,125,439 11,000 77.08 2,760,993,339 2011-02-28
2981 2011-02-25 2,128,114,439 -2,000 77.08 2,760,993,339 2011-01-31
2982 2011-02-24 2,128,116,439 6,000 77.08 2,760,993,339 2011-01-31
2983 2011-02-23 2,128,110,439 1,000 77.08 2,760,993,339 2011-01-31
2984 2011-02-22 2,128,109,439 -2,500 77.08 2,760,993,339 2011-01-31
2985 2011-02-21 2,128,111,939 -5,500 77.08 2,760,993,339 2011-01-31
2986 2011-02-18 2,128,117,439 -500 77.08 2,760,993,339 2011-01-31
2987 2011-02-17 2,128,117,939 -3,500 77.08 2,760,993,339 2011-01-31
2988 2011-02-15 2,128,121,439 -2,500 77.08 2,760,993,339 2011-01-31
2989 2011-02-14 2,128,123,939 10,000 77.08 2,760,993,339 2011-01-31
2990 2011-02-11 2,128,113,939 -500 77.08 2,760,993,339 2011-01-31
2991 2011-02-10 2,128,114,439 9,500 77.08 2,760,993,339 2011-01-31
2992 2011-02-09 2,128,104,939 -500 77.08 2,760,993,339 2011-01-31
2993 2011-02-08 2,128,105,439 -4,500 77.08 2,760,993,339 2011-01-31
2994 2011-02-07 2,128,109,939 -500 77.08 2,760,993,339 2011-01-31
2995 2011-02-02 2,128,110,439 -2,500 77.08 2,760,993,339 2011-01-31
2996 2011-02-01 2,128,112,939 -33,000 77.08 2,760,993,339 2011-01-31
2997 2011-01-31 2,128,145,939 -2,500 77.08 2,760,993,339 2011-01-31
2998 2011-01-28 2,128,148,439 4,500 77.08 2,760,993,339 2010-12-31
2999 2011-01-27 2,128,143,939 -1,500 77.08 2,760,993,339 2010-12-31
3000 2011-01-26 2,128,145,439 -4,000 77.08 2,760,993,339 2010-12-31
3001 2011-01-24 2,128,149,439 -1,000 77.08 2,760,993,339 2010-12-31
3002 2011-01-21 2,128,150,439 5,000 77.08 2,760,993,339 2010-12-31
3003 2011-01-20 2,128,145,439 1,500 77.08 2,760,993,339 2010-12-31
3004 2011-01-19 2,128,143,939 -2,000 77.08 2,760,993,339 2010-12-31
3005 2011-01-18 2,128,145,939 -5,000 77.08 2,760,993,339 2010-12-31
3006 2011-01-17 2,128,150,939 117,000 77.08 2,760,993,339 2010-12-31
3007 2011-01-14 2,128,033,939 -500 77.07 2,760,993,339 2010-12-31
3008 2011-01-13 2,128,034,439 -55,000 77.07 2,760,993,339 2010-12-31
3009 2011-01-12 2,128,089,439 -2,500 77.08 2,760,993,339 2010-12-31
3010 2011-01-11 2,128,091,939 -2,000 77.08 2,760,993,339 2010-12-31
3011 2011-01-10 2,128,093,939 -1,000 77.08 2,760,993,339 2010-12-31
3012 2011-01-07 2,128,094,939 -1,500 77.08 2,760,993,339 2010-12-31
3013 2011-01-06 2,128,096,439 -1,500 77.08 2,760,993,339 2010-12-31
3014 2011-01-04 2,128,097,939 -5,500 77.08 2,760,993,339 2010-12-31
3015 2011-01-03 2,128,103,439 -12,500 77.08 2,760,993,339 2010-12-31
3016 2010-12-31 2,128,115,939 5,500 77.08 2,760,993,339 2010-12-31
3017 2010-12-30 2,128,110,439 -2,000 77.08 2,760,993,339 2010-11-30
3018 2010-12-29 2,128,112,439 -5,000 77.08 2,760,993,339 2010-11-30
3019 2010-12-28 2,128,117,439 -2,500 77.08 2,760,993,339 2010-11-30
3020 2010-12-24 2,128,119,939 30,000 77.08 2,760,993,339 2010-11-30
3021 2010-12-22 2,128,089,939 3,500 77.08 2,760,993,339 2010-11-30
3022 2010-12-21 2,128,086,439 -1,500 77.08 2,760,993,339 2010-11-30
3023 2010-12-20 2,128,087,939 -2,500 77.08 2,760,993,339 2010-11-30
3024 2010-12-17 2,128,090,439 -2,000 77.08 2,760,993,339 2010-11-30
3025 2010-12-16 2,128,092,439 2,500 77.08 2,760,993,339 2010-11-30
3026 2010-12-15 2,128,089,939 20,500 77.08 2,760,993,339 2010-11-30
3027 2010-12-14 2,128,069,439 -4,000 77.08 2,760,993,339 2010-11-30
3028 2010-12-13 2,128,073,439 -2,000 77.08 2,760,993,339 2010-11-30
3029 2010-12-10 2,128,075,439 -8,000 77.08 2,760,993,339 2010-11-30
3030 2010-12-09 2,128,083,439 -2,000 77.08 2,760,993,339 2010-11-30
3031 2010-12-08 2,128,085,439 -3,000 77.08 2,760,993,339 2010-11-30
3032 2010-12-07 2,128,088,439 -13,500 77.08 2,760,993,339 2010-11-30
3033 2010-12-06 2,128,101,939 -3,000 77.08 2,760,993,339 2010-11-30
3034 2010-12-03 2,128,104,939 -8,000 77.08 2,760,993,339 2010-11-30
3035 2010-12-02 2,128,112,939 -2,500 77.08 2,760,993,339 2010-11-30
3036 2010-12-01 2,128,115,439 -1,000 77.08 2,760,993,339 2010-11-30
3037 2010-11-30 2,128,116,439 -4,000 77.08 2,760,993,339 2010-11-30
3038 2010-11-29 2,128,120,439 -3,000 77.08 2,760,993,339 2010-10-31
3039 2010-11-26 2,128,123,439 -10,500 77.08 2,760,993,339 2010-10-31
3040 2010-11-25 2,128,133,939 -2,500 77.08 2,760,993,339 2010-10-31
3041 2010-11-24 2,128,136,439 500 77.08 2,760,993,339 2010-10-31
3042 2010-11-23 2,128,135,939 -4,500 77.08 2,760,993,339 2010-10-31
3043 2010-11-22 2,128,140,439 15,500 77.08 2,760,993,339 2010-10-31
3044 2010-11-19 2,128,124,939 -7,500 77.08 2,760,993,339 2010-10-31
3045 2010-11-18 2,128,132,439 -1,000 77.08 2,760,993,339 2010-10-31
3046 2010-11-17 2,128,133,439 -7,000 77.08 2,760,993,339 2010-10-31
3047 2010-11-16 2,128,140,439 -17,000 77.08 2,760,993,339 2010-10-31
3048 2010-11-15 2,128,157,439 4,000 77.08 2,760,993,339 2010-10-31
3049 2010-11-12 2,128,153,439 -11,500 77.08 2,760,993,339 2010-10-31
3050 2010-11-11 2,128,164,939 -10,500 77.08 2,760,993,339 2010-10-31
3051 2010-11-10 2,128,175,439 -8,500 77.08 2,760,993,339 2010-10-31
3052 2010-11-09 2,128,183,939 -9,500 77.08 2,760,993,339 2010-10-31
3053 2010-11-08 2,128,193,439 -26,000 77.08 2,760,993,339 2010-10-31
3054 2010-11-05 2,128,219,439 -15,000 77.08 2,760,993,339 2010-10-31
3055 2010-11-04 2,128,234,439 -9,500 77.08 2,760,993,339 2010-10-31
3056 2010-11-03 2,128,243,939 -11,500 77.08 2,760,993,339 2010-10-31
3057 2010-11-02 2,128,255,439 -5,000 77.08 2,760,993,339 2010-10-31
3058 2010-11-01 2,128,260,439 -8,500 77.08 2,760,993,339 2010-10-31
3059 2010-10-29 2,128,268,939 -6,500 77.08 2,760,993,339 2010-09-30
3060 2010-10-28 2,128,275,439 -28,500 77.08 2,760,993,339 2010-09-30
3061 2010-10-27 2,128,303,939 -19,500 77.08 2,760,993,339 2010-09-30
3062 2010-10-26 2,128,323,439 -7,500 77.09 2,760,993,339 2010-09-30
3063 2010-10-25 2,128,330,939 41,500 77.09 2,760,993,339 2010-09-30
3064 2010-10-22 2,128,289,439 -34,500 77.08 2,760,993,339 2010-09-30
3065 2010-10-21 2,128,323,939 -11,000 77.09 2,760,993,339 2010-09-30
3066 2010-10-20 2,128,334,939 -182,500 77.09 2,760,993,339 2010-09-30
3067 2010-10-19 2,128,517,439 -17,500 77.09 2,760,993,339 2010-09-30
3068 2010-10-18 2,128,534,939 -23,500 77.09 2,760,993,339 2010-09-30
3069 2010-10-15 2,128,558,439 -48,500 77.09 2,760,993,339 2010-09-30
3070 2010-10-14 2,128,606,939 10,000 77.10 2,760,993,339 2010-09-30
3071 2010-10-13 2,128,596,939 -9,500 77.10 2,760,993,339 2010-09-30
3072 2010-10-12 2,128,606,439 -11,000 77.10 2,760,993,339 2010-09-30
3073 2010-10-11 2,128,617,439 -3,000 77.10 2,760,993,339 2010-09-30
3074 2010-10-08 2,128,620,439 -8,000 77.10 2,760,993,339 2010-09-30
3075 2010-10-07 2,128,628,439 -6,000 77.10 2,760,993,339 2010-09-30
3076 2010-10-06 2,128,634,439 -8,500 77.10 2,760,993,339 2010-09-30
3077 2010-10-05 2,128,642,939 500 77.10 2,760,993,339 2010-09-30
3078 2010-10-04 2,128,642,439 -7,500 77.10 2,760,993,339 2010-09-30
3079 2010-09-30 2,128,649,939 4,500 77.10 2,760,993,339 2010-09-30
3080 2010-09-29 2,128,645,439 -7,000 77.10 2,760,993,339 2010-08-31
3081 2010-09-28 2,128,652,439 -3,500 77.10 2,760,993,339 2010-08-31
3082 2010-09-27 2,128,655,939 -4,500 77.10 2,760,993,339 2010-08-31
3083 2010-09-24 2,128,660,439 -500 77.10 2,760,993,339 2010-08-31
3084 2010-09-22 2,128,660,939 -2,000 77.10 2,760,993,339 2010-08-31
3085 2010-09-21 2,128,662,939 -1,500 77.10 2,760,993,339 2010-08-31
3086 2010-09-20 2,128,664,439 -4,000 77.10 2,760,993,339 2010-08-31
3087 2010-09-17 2,128,668,439 29,000 77.10 2,760,993,339 2010-08-31
3088 2010-09-16 2,128,639,439 2,000 77.10 2,760,993,339 2010-08-31
3089 2010-09-15 2,128,637,439 -2,500 77.10 2,760,993,339 2010-08-31
3090 2010-09-14 2,128,639,939 -6,500 77.10 2,760,993,339 2010-08-31
3091 2010-09-10 2,128,646,439 -1,000 77.10 2,760,993,339 2010-08-31
3092 2010-09-09 2,128,647,439 -5,500 77.10 2,760,993,339 2010-08-31
3093 2010-09-08 2,128,652,939 -500 77.10 2,760,993,339 2010-08-31
3094 2010-09-07 2,128,653,439 -2,500 77.10 2,760,993,339 2010-08-31
3095 2010-09-06 2,128,655,939 -11,000 77.10 2,760,993,339 2010-08-31
3096 2010-09-03 2,128,666,939 18,500 77.10 2,760,993,339 2010-08-31
3097 2010-09-01 2,128,648,439 -1,000 77.10 2,760,993,339 2010-08-31
3098 2010-08-31 2,128,649,439 -2,000 77.10 2,760,993,339 2010-08-31
3099 2010-08-30 2,128,651,439 4,500 77.10 2,760,993,339 2010-07-31
3100 2010-08-27 2,128,646,939 -3,000 77.10 2,760,993,339 2010-07-31
3101 2010-08-26 2,128,649,939 -2,000 77.10 2,760,993,339 2010-07-31
3102 2010-08-25 2,128,651,939 -2,500 77.10 2,760,993,339 2010-07-31
3103 2010-08-24 2,128,654,439 25,500 77.10 2,760,993,339 2010-07-31
3104 2010-08-23 2,128,628,939 -5,500 77.10 2,760,993,339 2010-07-31
3105 2010-08-20 2,128,634,439 -2,500 77.10 2,760,993,339 2010-07-31
3106 2010-08-19 2,128,636,939 -3,500 77.10 2,760,993,339 2010-07-31
3107 2010-08-18 2,128,640,439 -2,000 77.10 2,760,993,339 2010-07-31
3108 2010-08-17 2,128,642,439 3,000 77.10 2,760,993,339 2010-07-31
3109 2010-08-16 2,128,639,439 6,000 77.10 2,760,993,339 2010-07-31
3110 2010-08-13 2,128,633,439 -4,000 77.10 2,760,993,339 2010-07-31
3111 2010-08-12 2,128,637,439 -3,500 77.10 2,760,993,339 2010-07-31
3112 2010-08-11 2,128,640,939 -500 77.10 2,760,993,339 2010-07-31
3113 2010-08-10 2,128,641,439 -1,000 77.10 2,760,993,339 2010-07-31
3114 2010-08-09 2,128,642,439 500 77.10 2,760,993,339 2010-07-31
3115 2010-08-06 2,128,641,939 -7,500 77.10 2,760,993,339 2010-07-31
3116 2010-08-05 2,128,649,439 -4,500 77.10 2,760,993,339 2010-07-31
3117 2010-08-04 2,128,653,939 -2,500 77.10 2,760,993,339 2010-07-31
3118 2010-08-03 2,128,656,439 1,500 77.10 2,760,993,339 2010-07-31
3119 2010-08-02 2,128,654,939 -18,000 77.10 2,760,993,339 2010-07-31
3120 2010-07-30 2,128,672,939 -1,000 77.10 2,760,993,339 2010-06-30
3121 2010-07-28 2,128,673,939 -3,500 77.10 2,760,993,339 2010-06-30
3122 2010-07-27 2,128,677,439 -4,500 77.10 2,760,993,339 2010-06-30
3123 2010-07-26 2,128,681,939 -500 77.10 2,760,993,339 2010-06-30
3124 2010-07-23 2,128,682,439 -8,500 77.10 2,760,993,339 2010-06-30
3125 2010-07-22 2,128,690,939 -4,500 77.10 2,760,993,339 2010-06-30
3126 2010-07-21 2,128,695,439 -500 77.10 2,760,993,339 2010-06-30
3127 2010-07-20 2,128,695,939 1,500 77.10 2,760,993,339 2010-06-30
3128 2010-07-19 2,128,694,439 -4,500 77.10 2,760,993,339 2010-06-30
3129 2010-07-16 2,128,698,939 -2,000 77.10 2,760,993,339 2010-06-30
3130 2010-07-15 2,128,700,939 11,000 77.10 2,760,993,339 2010-06-30
3131 2010-07-14 2,128,689,939 7,000 77.10 2,760,993,339 2010-06-30
3132 2010-07-13 2,128,682,939 -500 77.10 2,760,993,339 2010-06-30
3133 2010-07-12 2,128,683,439 -1,000 77.10 2,760,993,339 2010-06-30
3134 2010-07-09 2,128,684,439 3,500 77.10 2,760,993,339 2010-06-30
3135 2010-07-08 2,128,680,939 500 77.10 2,760,993,339 2010-06-30
3136 2010-07-06 2,128,680,439 58,500 77.10 2,760,993,339 2010-06-30
3137 2010-07-05 2,128,621,939 -500 77.10 2,760,993,339 2010-06-30
3138 2010-07-02 2,128,622,439 -2,000 77.10 2,760,993,339 2010-06-30
3139 2010-06-30 2,128,624,439 19,000 77.10 2,760,993,339 2010-06-30
3140 2010-06-29 2,128,605,439 1,500 77.10 2,760,993,339 2010-05-31
3141 2010-06-28 2,128,603,939 -500 77.10 2,760,993,339 2010-05-31
3142 2010-06-25 2,128,604,439 -2,500 77.10 2,760,993,339 2010-05-31
3143 2010-06-24 2,128,606,939 250 77.10 2,760,993,339 2010-05-31
3144 2010-06-23 2,128,606,689 -2,000 77.10 2,760,993,339 2010-05-31
3145 2010-06-22 2,128,608,689 -1,000 77.10 2,760,993,339 2010-05-31
3146 2010-06-21 2,128,609,689 -5,000 77.10 2,760,993,339 2010-05-31
3147 2010-06-18 2,128,614,689 -2,500 77.10 2,760,993,339 2010-05-31
3148 2010-06-17 2,128,617,189 -2,000 77.10 2,760,993,339 2010-05-31
3149 2010-06-15 2,128,619,189 5,500 77.10 2,760,993,339 2010-05-31
3150 2010-06-14 2,128,613,689 1,000 77.10 2,760,993,339 2010-05-31
3151 2010-06-10 2,128,612,689 19,000 77.10 2,760,993,339 2010-05-31
3152 2010-06-09 2,128,593,689 500 77.10 2,760,993,339 2010-05-31
3153 2010-06-08 2,128,593,189 -500 77.10 2,760,993,339 2010-05-31
3154 2010-06-07 2,128,593,689 -3,500 77.10 2,760,993,339 2010-05-31
3155 2010-06-04 2,128,597,189 -1,000 77.10 2,760,993,339 2010-05-31
3156 2010-06-03 2,128,598,189 -500 77.10 2,760,993,339 2010-05-31
3157 2010-06-02 2,128,598,689 9,000 77.10 2,760,993,339 2010-05-31
3158 2010-06-01 2,128,589,689 5,000 77.10 2,760,993,339 2010-05-31
3159 2010-05-28 2,128,584,689 1,500 77.09 2,760,993,339 2010-04-30
3160 2010-05-27 2,128,583,189 -2,000 77.09 2,760,993,339 2010-04-30
3161 2010-05-26 2,128,585,189 13,500 77.09 2,760,993,339 2010-04-30
3162 2010-05-25 2,128,571,689 2,750 77.09 2,760,993,339 2010-04-30
3163 2010-05-24 2,128,568,939 10,500 77.09 2,760,993,339 2010-04-30
3164 2010-05-20 2,128,558,439 38,000 77.09 2,760,993,339 2010-04-30
3165 2010-05-19 2,128,520,439 -1,500 77.09 2,760,993,339 2010-04-30
3166 2010-05-18 2,128,521,939 2,000 77.09 2,760,993,339 2010-04-30
3167 2010-05-17 2,128,519,939 -1,500 77.09 2,760,993,339 2010-04-30
3168 2010-05-13 2,128,521,439 -2,500 77.09 2,760,993,339 2010-04-30
3169 2010-05-12 2,128,523,939 -1,000 77.09 2,760,993,339 2010-04-30
3170 2010-05-11 2,128,524,939 -500 77.09 2,760,993,339 2010-04-30
3171 2010-05-10 2,128,525,439 -500 77.09 2,760,993,339 2010-04-30
3172 2010-05-07 2,128,525,939 1,000 77.09 2,760,993,339 2010-04-30
3173 2010-05-06 2,128,524,939 -2,500 77.09 2,760,993,339 2010-04-30
3174 2010-05-05 2,128,527,439 29,000 77.09 2,760,993,339 2010-04-30
3175 2010-05-04 2,128,498,439 4,000 77.09 2,760,993,339 2010-04-30
3176 2010-05-03 2,128,494,439 61,000 77.09 2,760,993,339 2010-04-30
3177 2010-04-30 2,128,433,439 128,000 77.09 2,760,993,339 2010-04-30
3178 2010-04-29 2,128,305,439 -9,000 77.08 2,760,993,339 2010-03-31
3179 2010-04-28 2,128,314,439 -2,500 77.09 2,760,993,339 2010-03-31
3180 2010-04-27 2,128,316,939 7,000 77.09 2,760,993,339 2010-03-31
3181 2010-04-26 2,128,309,939 3,500 77.08 2,760,993,339 2010-03-31
3182 2010-04-23 2,128,306,439 1,500 77.08 2,760,993,339 2010-03-31
3183 2010-04-22 2,128,304,939 11,000 77.08 2,760,993,339 2010-03-31
3184 2010-04-21 2,128,293,939 1,500 77.08 2,760,993,339 2010-03-31
3185 2010-04-20 2,128,292,439 47,000 77.08 2,760,993,339 2010-03-31
3186 2010-04-19 2,128,245,439 6,500 77.08 2,760,993,339 2010-03-31
3187 2010-04-16 2,128,238,939 -500 77.08 2,760,993,339 2010-03-31
3188 2010-04-15 2,128,239,439 65,000 77.08 2,760,993,339 2010-03-31
3189 2010-04-14 2,128,174,439 -2,500 77.08 2,760,993,339 2010-03-31
3190 2010-04-13 2,128,176,939 8,000 77.08 2,760,993,339 2010-03-31
3191 2010-04-12 2,128,168,939 40,000 77.08 2,760,993,339 2010-03-31
3192 2010-04-09 2,128,128,939 500 77.08 2,760,993,339 2010-03-31
3193 2010-04-08 2,128,128,439 5,000 77.08 2,760,993,339 2010-03-31
3194 2010-04-07 2,128,123,439 -4,500 77.08 2,760,993,339 2010-03-31
3195 2010-04-01 2,128,127,939 -3,000 77.08 2,760,993,339 2010-03-31
3196 2010-03-31 2,128,130,939 -500 77.08 2,760,993,339 2010-03-31
3197 2010-03-30 2,128,131,439 -4,000 77.08 2,760,993,339 2010-02-28
3198 2010-03-29 2,128,135,439 5,500 77.08 2,760,993,339 2010-02-28
3199 2010-03-26 2,128,129,939 -2,000 77.08 2,760,993,339 2010-02-28
3200 2010-03-25 2,128,131,939 -14,000 77.08 2,760,993,339 2010-02-28
3201 2010-03-24 2,128,145,939 -500 77.08 2,760,993,339 2010-02-28
3202 2010-03-23 2,128,146,439 -12,000 77.08 2,760,993,339 2010-02-28
3203 2010-03-22 2,128,158,439 -1,000 77.08 2,760,993,339 2010-02-28
3204 2010-03-19 2,128,159,439 -3,500 77.08 2,760,993,339 2010-02-28
3205 2010-03-18 2,128,162,939 -2,500 77.08 2,760,993,339 2010-02-28
3206 2010-03-17 2,128,165,439 -14,500 77.08 2,760,993,339 2010-02-28
3207 2010-03-15 2,128,179,939 -2,500 77.08 2,760,993,339 2010-02-28
3208 2010-03-12 2,128,182,439 -1,500 77.08 2,760,993,339 2010-02-28
3209 2010-03-11 2,128,183,939 -5,000 77.08 2,760,993,339 2010-02-28
3210 2010-03-10 2,128,188,939 -1,500 77.08 2,760,993,339 2010-02-28
3211 2010-03-09 2,128,190,439 -1,500 77.08 2,760,993,339 2010-02-28
3212 2010-03-08 2,128,191,939 -500 77.08 2,760,993,339 2010-02-28
3213 2010-03-05 2,128,192,439 -2,500 77.08 2,760,993,339 2010-02-28
3214 2010-03-04 2,128,194,939 -1,500 77.08 2,760,993,339 2010-02-28
3215 2010-03-03 2,128,196,439 -1,500 77.08 2,760,993,339 2010-02-28
3216 2010-03-02 2,128,197,939 -500 77.08 2,760,993,339 2010-02-28
3217 2010-03-01 2,128,198,439 6,000 77.08 2,760,993,339 2010-02-28
3218 2010-02-26 2,128,192,439 -500 77.08 2,760,993,339 2010-01-31
3219 2010-02-25 2,128,192,939 2,500 77.08 2,760,993,339 2010-01-31
3220 2010-02-24 2,128,190,439 -1,000 77.08 2,760,993,339 2010-01-31
3221 2010-02-23 2,128,191,439 -3,000 77.08 2,760,993,339 2010-01-31
3222 2010-02-22 2,128,194,439 -2,500 77.08 2,760,993,339 2010-01-31
3223 2010-02-19 2,128,196,939 -1,000 77.08 2,760,993,339 2010-01-31
3224 2010-02-18 2,128,197,939 -6,500 77.08 2,760,993,339 2010-01-31
3225 2010-02-17 2,128,204,439 18,500 77.08 2,760,993,339 2010-01-31
3226 2010-02-11 2,128,185,939 1,000 77.08 2,760,993,339 2010-01-31
3227 2010-02-10 2,128,184,939 -1,500 77.08 2,760,993,339 2010-01-31
3228 2010-02-09 2,128,186,439 -1,000 77.08 2,760,993,339 2010-01-31
3229 2010-02-08 2,128,187,439 -4,500 77.08 2,760,993,339 2010-01-31
3230 2010-02-05 2,128,191,939 -3,500 77.08 2,760,993,339 2010-01-31
3231 2010-02-04 2,128,195,439 -6,500 77.08 2,760,993,339 2010-01-31
3232 2010-02-03 2,128,201,939 -4,000 77.08 2,760,993,339 2010-01-31
3233 2010-02-02 2,128,205,939 -3,000 77.08 2,760,993,339 2010-01-31
3234 2010-02-01 2,128,208,939 -3,000 77.08 2,760,993,339 2010-01-31
3235 2010-01-29 2,128,211,939 -4,500 77.08 2,760,993,339 2009-12-31
3236 2010-01-28 2,128,216,439 -2,500 77.08 2,760,993,339 2009-12-31
3237 2010-01-27 2,128,218,939 -2,500 77.08 2,760,993,339 2009-12-31
3238 2010-01-26 2,128,221,439 -2,000 77.08 2,760,993,339 2009-12-31
3239 2010-01-25 2,128,223,439 -13,500 77.08 2,760,993,339 2009-12-31
3240 2010-01-22 2,128,236,939 -18,500 77.08 2,760,993,339 2009-12-31
3241 2010-01-21 2,128,255,439 -50,000 77.08 2,760,993,339 2009-12-31
3242 2010-01-20 2,128,305,439 -24,500 77.08 2,760,993,339 2009-12-31
3243 2010-01-19 2,128,329,939 -22,500 77.09 2,760,993,339 2009-12-31
3244 2010-01-18 2,128,352,439 -27,500 77.09 2,760,993,339 2009-12-31
3245 2010-01-15 2,128,379,939 -6,500 77.09 2,760,993,339 2009-12-31
3246 2010-01-14 2,128,386,439 -17,000 77.09 2,760,993,339 2009-12-31
3247 2010-01-13 2,128,403,439 -28,500 77.09 2,760,993,339 2009-12-31
3248 2010-01-12 2,128,431,939 -8,500 77.09 2,760,993,339 2009-12-31
3249 2010-01-11 2,128,440,439 -97,500 77.09 2,760,993,339 2009-12-31
3250 2010-01-08 2,128,537,939 -26,000 77.09 2,760,993,339 2009-12-31
3251 2010-01-07 2,128,563,939 -7,000 77.09 2,760,993,339 2009-12-31
3252 2010-01-06 2,128,570,939 -10,500 77.09 2,760,993,339 2009-12-31
3253 2010-01-05 2,128,581,439 -9,500 77.09 2,760,993,339 2009-12-31
3254 2010-01-04 2,128,590,939 -2,000 77.10 2,760,993,339 2009-12-31
3255 2009-12-31 2,128,592,939 -7,500 77.10 2,760,993,339 2009-12-31
3256 2009-12-30 2,128,600,439 2,000 77.10 2,760,993,339 2009-12-08
3257 2009-12-29 2,128,598,439 -5,000 77.10 2,760,993,339 2009-12-08
3258 2009-12-28 2,128,603,439 -2,000 77.10 2,760,993,339 2009-12-08
3259 2009-12-23 2,128,605,439 3,000 77.10 2,760,993,339 2009-12-08
3260 2009-12-22 2,128,602,439 -5,000 77.10 2,760,993,339 2009-12-08
3261 2009-12-21 2,128,607,439 -1,500 77.10 2,760,993,339 2009-12-08
3262 2009-12-18 2,128,608,939 -6,000 77.10 2,760,993,339 2009-12-08
3263 2009-12-17 2,128,614,939 -2,000 77.10 2,760,993,339 2009-12-08
3264 2009-12-16 2,128,616,939 -5,500 77.10 2,760,993,339 2009-12-08
3265 2009-12-15 2,128,622,439 -1,500 77.10 2,760,993,339 2009-12-08
3266 2009-12-14 2,128,623,939 -5,500 77.10 2,760,993,339 2009-12-08
3267 2009-12-11 2,128,629,439 -9,000 77.10 2,760,993,339 2009-12-08
3268 2009-12-10 2,128,638,439 -5,500 77.10 2,760,993,339 2009-12-08
3269 2009-12-09 2,128,643,939 -17,500 77.10 2,760,993,339 2009-12-08
3270 2009-12-08 2,128,661,439 599,056,339 77.10 2,760,993,339 2009-12-08
3271 2009-12-07 1,529,605,100 -9,500 70.75 2,161,930,500 2009-11-30
3272 2009-12-04 1,529,614,600 -12,500 70.75 2,161,930,500 2009-11-30
3273 2009-12-03 1,529,627,100 -9,000 70.75 2,161,930,500 2009-11-30
3274 2009-12-02 1,529,636,100 -500 70.75 2,161,930,500 2009-11-30
3275 2009-12-01 1,529,636,600 -6,500 70.75 2,161,930,500 2009-11-30
3276 2009-11-30 1,529,643,100 -4,000 70.75 2,161,930,500 2009-11-30
3277 2009-11-27 1,529,647,100 -9,000 70.75 2,161,930,500 2009-10-31
3278 2009-11-26 1,529,656,100 -5,000 70.75 2,161,930,500 2009-10-31
3279 2009-11-25 1,529,661,100 -4,000 70.75 2,161,930,500 2009-10-31
3280 2009-11-24 1,529,665,100 -7,000 70.75 2,161,930,500 2009-10-31
3281 2009-11-23 1,529,672,100 -5,000 70.75 2,161,930,500 2009-10-31
3282 2009-11-20 1,529,677,100 -4,500 70.76 2,161,930,500 2009-10-31
3283 2009-11-19 1,529,681,600 -16,000 70.76 2,161,930,500 2009-10-31
3284 2009-11-18 1,529,697,600 -12,500 70.76 2,161,930,500 2009-10-31
3285 2009-11-17 1,529,710,100 -12,500 70.76 2,161,930,500 2009-10-31
3286 2009-11-16 1,529,722,600 -10,500 70.76 2,161,930,500 2009-10-31
3287 2009-11-13 1,529,733,100 -3,500 70.76 2,161,930,500 2009-10-31
3288 2009-11-12 1,529,736,600 -14,000 70.76 2,161,930,500 2009-10-31
3289 2009-11-11 1,529,750,600 45,500 70.76 2,161,930,500 2009-10-31
3290 2009-11-10 1,529,705,100 1,000 70.76 2,161,930,500 2009-10-31
3291 2009-11-09 1,529,704,100 -2,000 70.76 2,161,930,500 2009-10-31
3292 2009-11-06 1,529,706,100 -4,500 70.76 2,161,930,500 2009-10-31
3293 2009-11-05 1,529,710,600 -2,000 70.76 2,161,930,500 2009-10-31
3294 2009-11-04 1,529,712,600 1,000 70.76 2,161,930,500 2009-10-31
3295 2009-11-03 1,529,711,600 -5,000 70.76 2,161,930,500 2009-10-31
3296 2009-11-02 1,529,716,600 -3,000 70.76 2,161,930,500 2009-10-31
3297 2009-10-30 1,529,719,600 -12,500 70.76 2,161,930,500 2009-09-30
3298 2009-10-29 1,529,732,100 -18,000 70.76 2,161,930,500 2009-09-30
3299 2009-10-28 1,529,750,100 -102,000 70.76 2,161,930,500 2009-09-30
3300 2009-10-27 1,529,852,100 -9,500 70.76 2,161,930,500 2009-09-30
3301 2009-10-23 1,529,861,600 -11,000 70.76 2,161,930,500 2009-09-30
3302 2009-10-22 1,529,872,600 -9,000 70.76 2,161,930,500 2009-09-30
3303 2009-10-21 1,529,881,600 -9,000 70.76 2,161,930,500 2009-09-30
3304 2009-10-20 1,529,890,600 -5,500 70.77 2,161,930,500 2009-09-30
3305 2009-10-19 1,529,896,100 -3,000 70.77 2,161,930,500 2009-09-30
3306 2009-10-16 1,529,899,100 -12,000 70.77 2,161,930,500 2009-09-30
3307 2009-10-15 1,529,911,100 7,000 70.77 2,161,930,500 2009-09-30
3308 2009-10-14 1,529,904,100 -4,500 70.77 2,161,930,500 2009-09-30
3309 2009-10-13 1,529,908,600 -12,000 70.77 2,161,930,500 2009-09-30
3310 2009-10-12 1,529,920,600 -9,500 70.77 2,161,930,500 2009-09-30
3311 2009-10-09 1,529,930,100 -21,500 70.77 2,161,930,500 2009-09-30
3312 2009-10-08 1,529,951,600 -9,000 70.77 2,161,930,500 2009-09-30
3313 2009-10-07 1,529,960,600 -6,000 70.77 2,161,930,500 2009-09-30
3314 2009-10-06 1,529,966,600 9,000 70.77 2,161,930,500 2009-09-30
3315 2009-10-05 1,529,957,600 5,500 70.77 2,161,930,500 2009-09-30
3316 2009-10-02 1,529,952,100 -1,500 70.77 2,161,930,500 2009-09-30
3317 2009-09-30 1,529,953,600 -13,500 70.77 2,161,930,500 2009-09-30
3318 2009-09-29 1,529,967,100 -4,000 70.77 2,161,930,500 2009-08-31
3319 2009-09-28 1,529,971,100 -13,500 70.77 2,161,930,500 2009-08-31
3320 2009-09-25 1,529,984,600 -12,500 70.77 2,161,930,500 2009-08-31
3321 2009-09-24 1,529,997,100 -14,000 70.77 2,161,930,500 2009-08-31
3322 2009-09-23 1,530,011,100 -5,000 70.77 2,161,930,500 2009-08-31
3323 2009-09-22 1,530,016,100 -4,000 70.77 2,161,930,500 2009-08-31
3324 2009-09-21 1,530,020,100 -12,000 70.77 2,161,930,500 2009-08-31
3325 2009-09-18 1,530,032,100 -6,500 70.77 2,161,930,500 2009-08-31
3326 2009-09-17 1,530,038,600 -5,000 70.77 2,161,930,500 2009-08-31
3327 2009-09-16 1,530,043,600 -6,000 70.77 2,161,930,500 2009-08-31
3328 2009-09-15 1,530,049,600 500 70.77 2,161,930,500 2009-08-31
3329 2009-09-14 1,530,049,100 -7,500 70.77 2,161,930,500 2009-08-31
3330 2009-09-11 1,530,056,600 -4,500 70.77 2,161,930,500 2009-08-31
3331 2009-09-10 1,530,061,100 28,000 70.77 2,161,930,500 2009-08-31
3332 2009-09-09 1,530,033,100 -6,000 70.77 2,161,930,500 2009-08-31
3333 2009-09-08 1,530,039,100 -3,000 70.77 2,161,930,500 2009-08-31
3334 2009-09-07 1,530,042,100 -13,000 70.77 2,161,930,500 2009-08-31
3335 2009-09-04 1,530,055,100 -3,500 70.77 2,161,930,500 2009-08-31
3336 2009-09-03 1,530,058,600 -8,000 70.77 2,161,930,500 2009-08-31
3337 2009-09-01 1,530,066,600 -6,500 70.77 2,161,930,500 2009-08-31
3338 2009-08-31 1,530,073,100 -25,500 70.77 2,161,930,500 2009-08-31
3339 2009-08-28 1,530,098,600 -3,000 70.77 2,161,930,500 2009-07-31
3340 2009-08-27 1,530,101,600 -4,500 70.77 2,161,930,500 2009-07-31
3341 2009-08-26 1,530,106,100 -4,000 70.77 2,161,930,500 2009-07-31
3342 2009-08-25 1,530,110,100 -3,500 70.78 2,161,930,500 2009-07-31
3343 2009-08-24 1,530,113,600 -7,000 70.78 2,161,930,500 2009-07-31
3344 2009-08-21 1,530,120,600 -9,000 70.78 2,161,930,500 2009-07-31
3345 2009-08-20 1,530,129,600 -3,000 70.78 2,161,930,500 2009-07-31
3346 2009-08-19 1,530,132,600 7,000 70.78 2,161,930,500 2009-07-31
3347 2009-08-18 1,530,125,600 -2,500 70.78 2,161,930,500 2009-07-31
3348 2009-08-17 1,530,128,100 20,000 70.78 2,161,930,500 2009-07-31
3349 2009-08-14 1,530,108,100 62,472,000 70.78 2,161,930,500 2009-07-31
3350 2009-08-13 1,467,636,100 14,324,000 67.89 2,161,930,500 2009-07-31
3351 2009-08-12 1,453,312,100 -8,500 67.22 2,161,930,500 2009-07-31
3352 2009-08-11 1,453,320,600 -5,000 67.22 2,161,930,500 2009-07-31
3353 2009-08-10 1,453,325,600 -8,000 67.22 2,161,930,500 2009-07-31
3354 2009-08-07 1,453,333,600 -2,500 67.22 2,161,930,500 2009-07-31
3355 2009-08-06 1,453,336,100 -31,000 67.22 2,161,930,500 2009-07-31
3356 2009-08-05 1,453,367,100 -46,500 67.23 2,161,930,500 2009-07-31
3357 2009-08-04 1,453,413,600 -16,500 67.23 2,161,930,500 2009-07-31
3358 2009-08-03 1,453,430,100 7,000 67.23 2,161,930,500 2009-07-31
3359 2009-07-31 1,453,423,100 -16,000 67.23 2,161,930,500 2009-07-31
3360 2009-07-30 1,453,439,100 -23,500 67.23 2,161,930,500 2009-06-30
3361 2009-07-29 1,453,462,600 -17,500 67.23 2,161,930,500 2009-06-30
3362 2009-07-28 1,453,480,100 -40,500 67.23 2,161,930,500 2009-06-30
3363 2009-07-27 1,453,520,600 -16,000 67.23 2,161,930,500 2009-06-30
3364 2009-07-24 1,453,536,600 -3,000 67.23 2,161,930,500 2009-06-30
3365 2009-07-23 1,453,539,600 -10,000 67.23 2,161,930,500 2009-06-30
3366 2009-07-22 1,453,549,600 -17,000 67.23 2,161,930,500 2009-06-30
3367 2009-07-21 1,453,566,600 10,500 67.23 2,161,930,500 2009-06-30
3368 2009-07-20 1,453,556,100 -9,000 67.23 2,161,930,500 2009-06-30
3369 2009-07-17 1,453,565,100 -36,000 67.23 2,161,930,500 2009-06-30
3370 2009-07-16 1,453,601,100 -96,500 67.24 2,161,930,500 2009-06-30
3371 2009-07-15 1,453,697,600 -3,000 67.24 2,161,930,500 2009-06-30
3372 2009-07-14 1,453,700,600 -500 67.24 2,161,930,500 2009-06-30
3373 2009-07-13 1,453,701,100 21,500 67.24 2,161,930,500 2009-06-30
3374 2009-07-10 1,453,679,600 -1,500 67.24 2,161,930,500 2009-06-30
3375 2009-07-09 1,453,681,100 -2,000 67.24 2,161,930,500 2009-06-30
3376 2009-07-08 1,453,683,100 5,000 67.24 2,161,930,500 2009-06-30
3377 2009-07-07 1,453,678,100 19,000 67.24 2,161,930,500 2009-06-30
3378 2009-07-06 1,453,659,100 -4,000 67.24 2,161,930,500 2009-06-30
3379 2009-07-03 1,453,663,100 -8,500 67.24 2,161,930,500 2009-06-30
3380 2009-07-02 1,453,671,600 4,500 67.24 2,161,930,500 2009-06-30
3381 2009-06-30 1,453,667,100 -3,000 67.24 2,161,930,500 2009-06-30
3382 2009-06-29 1,453,670,100 -3,000 67.24 2,161,930,500 2009-05-31
3383 2009-06-26 1,453,673,100 -500 67.24 2,161,930,500 2009-05-31
3384 2009-06-25 1,453,673,600 6,000 67.24 2,161,930,500 2009-05-31
3385 2009-06-24 1,453,667,600 -10,000 67.24 2,161,930,500 2009-05-31
3386 2009-06-23 1,453,677,600 6,500 67.24 2,161,930,500 2009-05-31
3387 2009-06-22 1,453,671,100 -4,500 67.24 2,161,930,500 2009-05-31
3388 2009-06-19 1,453,675,600 -1,000 67.24 2,161,930,500 2009-05-31
3389 2009-06-18 1,453,676,600 -1,500 67.24 2,161,930,500 2009-05-31
3390 2009-06-17 1,453,678,100 -6,000 67.24 2,161,930,500 2009-05-31
3391 2009-06-16 1,453,684,100 -4,500 67.24 2,161,930,500 2009-05-31
3392 2009-06-15 1,453,688,600 -5,000 67.24 2,161,930,500 2009-05-31
3393 2009-06-12 1,453,693,600 -8,000 67.24 2,161,930,500 2009-05-31
3394 2009-06-11 1,453,701,600 -5,000 67.24 2,161,930,500 2009-05-31
3395 2009-06-10 1,453,706,600 3,500 67.24 2,161,930,500 2009-05-31
3396 2009-06-09 1,453,703,100 -11,000 67.24 2,161,930,500 2009-05-31
3397 2009-06-08 1,453,714,100 -9,000 67.24 2,161,930,500 2009-05-31
3398 2009-06-05 1,453,723,100 -17,000 67.24 2,161,930,500 2009-05-31
3399 2009-06-04 1,453,740,100 -13,500 67.24 2,161,930,500 2009-05-31
3400 2009-06-03 1,453,753,600 -71,500 67.24 2,161,930,500 2009-05-31
3401 2009-06-02 1,453,825,100 -7,000 67.25 2,161,930,500 2009-05-31
3402 2009-06-01 1,453,832,100 -28,500 67.25 2,161,930,500 2009-05-31
3403 2009-05-29 1,453,860,600 -23,500 67.25 2,161,930,500 2009-04-30
3404 2009-05-27 1,453,884,100 -24,500 67.25 2,161,930,500 2009-04-30
3405 2009-05-26 1,453,908,600 500 67.25 2,161,930,500 2009-04-30
3406 2009-05-25 1,453,908,100 -1,500 67.25 2,161,930,500 2009-04-30
3407 2009-05-22 1,453,909,600 50,500 67.25 2,161,930,500 2009-04-30
3408 2009-05-21 1,453,859,100 15,000 67.25 2,161,930,500 2009-04-30
3409 2009-05-20 1,453,844,100 13,500 67.25 2,161,930,500 2009-04-30
3410 2009-05-19 1,453,830,600 4,000 67.25 2,161,930,500 2009-04-30
3411 2009-05-18 1,453,826,600 -2,000 67.25 2,161,930,500 2009-04-30
3412 2009-05-15 1,453,828,600 111,500 67.25 2,161,930,500 2009-04-30
3413 2009-05-14 1,453,717,100 -4,000 67.24 2,161,930,500 2009-04-30
3414 2009-05-13 1,453,721,100 -2,000 67.24 2,161,930,500 2009-04-30
3415 2009-05-12 1,453,723,100 -11,500 67.24 2,161,930,500 2009-04-30
3416 2009-05-11 1,453,734,600 -5,000 67.24 2,161,930,500 2009-04-30
3417 2009-05-08 1,453,739,600 -12,000 67.24 2,161,930,500 2009-04-30
3418 2009-05-07 1,453,751,600 -2,500 67.24 2,161,930,500 2009-04-30
3419 2009-05-06 1,453,754,100 -34,500 67.24 2,161,930,500 2009-04-30
3420 2009-05-05 1,453,788,600 -7,000 67.24 2,161,930,500 2009-04-30
3421 2009-05-04 1,453,795,600 -9,000 67.25 2,161,930,500 2009-04-30
3422 2009-04-30 1,453,804,600 -3,000 67.25 2,161,930,500 2009-04-30
3423 2009-04-29 1,453,807,600 -2,000 67.25 2,161,930,500 2009-03-31
3424 2009-04-28 1,453,809,600 15,000 67.25 2,161,930,500 2009-03-31
3425 2009-04-27 1,453,794,600 -6,000 67.25 2,161,930,500 2009-03-31
3426 2009-04-24 1,453,800,600 56,000 67.25 2,161,930,500 2009-03-31
3427 2009-04-23 1,453,744,600 -6,000 67.24 2,161,930,500 2009-03-31
3428 2009-04-22 1,453,750,600 4,500 67.24 2,161,930,500 2009-03-31
3429 2009-04-21 1,453,746,100 -1,000 67.24 2,161,930,500 2009-03-31
3430 2009-04-20 1,453,747,100 -13,000 67.24 2,161,930,500 2009-03-31
3431 2009-04-17 1,453,760,100 -26,000 67.24 2,161,930,500 2009-03-31
3432 2009-04-16 1,453,786,100 -3,500 67.24 2,161,930,500 2009-03-31
3433 2009-04-15 1,453,789,600 3,000 67.24 2,161,930,500 2009-03-31
3434 2009-04-09 1,453,786,600 -500 67.24 2,161,930,500 2009-03-31
3435 2009-04-08 1,453,787,100 6,500 67.24 2,161,930,500 2009-03-31
3436 2009-04-07 1,453,780,600 -500 67.24 2,161,930,500 2009-03-31
3437 2009-04-06 1,453,781,100 -3,000 67.24 2,161,930,500 2009-03-31
3438 2009-04-03 1,453,784,100 2,000 67.24 2,161,930,500 2009-03-31
3439 2009-04-02 1,453,782,100 -9,000 67.24 2,161,930,500 2009-03-31
3440 2009-04-01 1,453,791,100 500 67.25 2,161,930,500 2009-03-31
3441 2009-03-31 1,453,790,600 -1,500 67.25 2,161,930,500 2009-03-31
3442 2009-03-30 1,453,792,100 -3,000 67.25 2,161,930,500 2009-02-28
3443 2009-03-27 1,453,795,100 500 67.25 2,161,930,500 2009-02-28
3444 2009-03-26 1,453,794,600 -3,500 67.25 2,161,930,500 2009-02-28
3445 2009-03-25 1,453,798,100 -14,000 67.25 2,161,930,500 2009-02-28
3446 2009-03-24 1,453,812,100 -71,500 67.25 2,161,930,500 2009-02-28
3447 2009-03-23 1,453,883,600 -32,000 67.25 2,161,930,500 2009-02-28
3448 2009-03-20 1,453,915,600 3,500 67.25 2,161,930,500 2009-02-28
3449 2009-03-18 1,453,912,100 1,000 67.25 2,161,930,500 2009-02-28
3450 2009-03-17 1,453,911,100 -70,000 67.25 2,161,930,500 2009-02-28
3451 2009-03-16 1,453,981,100 3,000 67.25 2,161,930,500 2009-02-28
3452 2009-03-13 1,453,978,100 12,500 67.25 2,161,930,500 2009-02-28
3453 2009-03-12 1,453,965,600 -4,500 67.25 2,161,930,500 2009-02-28
3454 2009-03-11 1,453,970,100 -8,500 67.25 2,161,930,500 2009-02-28
3455 2009-03-10 1,453,978,600 500 67.25 2,161,930,500 2009-02-28
3456 2009-03-09 1,453,978,100 7,000 67.25 2,161,930,500 2009-02-28
3457 2009-03-06 1,453,971,100 -2,500 67.25 2,161,930,500 2009-02-28
3458 2009-03-05 1,453,973,600 2,000 67.25 2,161,930,500 2009-02-28
3459 2009-03-04 1,453,971,600 3,500 67.25 2,161,930,500 2009-02-28
3460 2009-03-03 1,453,968,100 3,500 67.25 2,161,930,500 2009-02-28
3461 2009-03-02 1,453,964,600 3,000 67.25 2,161,930,500 2009-02-28
3462 2009-02-27 1,453,961,600 9,500 67.25 2,161,930,500 2009-02-26
3463 2009-02-26 1,453,952,100 -113,277,500 67.25 2,161,930,500 2009-02-26
3464 2009-02-25 1,567,229,600 -19,000 68.88 2,275,199,000 2009-01-31
3465 2009-02-24 1,567,248,600 -19,500 68.88 2,275,199,000 2009-01-31
3466 2009-02-23 1,567,268,100 -1,000 68.88 2,275,199,000 2009-01-31
3467 2009-02-20 1,567,269,100 -1,000 68.88 2,275,199,000 2009-01-31
3468 2009-02-19 1,567,270,100 12,000 68.88 2,275,199,000 2009-01-31
3469 2009-02-18 1,567,258,100 -2,000 68.88 2,275,199,000 2009-01-31
3470 2009-02-17 1,567,260,100 2,000 68.88 2,275,199,000 2009-01-31
3471 2009-02-13 1,567,258,100 3,500 68.88 2,275,199,000 2009-01-31
3472 2009-02-12 1,567,254,600 -4,500 68.88 2,275,199,000 2009-01-31
3473 2009-02-11 1,567,259,100 1,500 68.88 2,275,199,000 2009-01-31
3474 2009-02-10 1,567,257,600 -500 68.88 2,275,199,000 2009-01-31
3475 2009-02-09 1,567,258,100 1,500 68.88 2,275,199,000 2009-01-31
3476 2009-02-06 1,567,256,600 500 68.88 2,275,199,000 2009-01-31
3477 2009-02-05 1,567,256,100 -500 68.88 2,275,199,000 2009-01-31
3478 2009-02-04 1,567,256,600 -1,000 68.88 2,275,199,000 2009-01-31
3479 2009-02-03 1,567,257,600 50,139,500 68.88 2,275,199,000 2009-01-31
3480 2009-02-02 1,517,118,100 1,500 66.68 2,275,199,000 2009-01-31
3481 2009-01-30 1,517,116,600 1,000 66.68 2,275,199,000 2008-12-31
3482 2009-01-29 1,517,115,600 3,000 66.68 2,275,199,000 2008-12-31
3483 2009-01-23 1,517,112,600 -5,000 66.68 2,275,199,000 2008-12-31
3484 2009-01-22 1,517,117,600 63,129,500 66.68 2,275,199,000 2008-12-31
3485 2009-01-21 1,453,988,100 -1,500 63.91 2,275,199,000 2008-12-31
3486 2009-01-19 1,453,989,600 2,000 63.91 2,275,199,000 2008-12-31
3487 2009-01-16 1,453,987,600 500 63.91 2,275,199,000 2008-12-31
3488 2009-01-15 1,453,987,100 1,500 63.91 2,275,199,000 2008-12-31
3489 2009-01-13 1,453,985,600 -2,000 63.91 2,275,199,000 2008-12-31
3490 2009-01-12 1,453,987,600 5,000 63.91 2,275,199,000 2008-12-31
3491 2009-01-09 1,453,982,600 -5,500 63.91 2,275,199,000 2008-12-31
3492 2009-01-08 1,453,988,100 2,500 63.91 2,275,199,000 2008-12-31
3493 2009-01-07 1,453,985,600 5,000 63.91 2,275,199,000 2008-12-31
3494 2009-01-06 1,453,980,600 -3,000 63.91 2,275,199,000 2008-12-31
3495 2009-01-05 1,453,983,600 -1,000 63.91 2,275,199,000 2008-12-31
3496 2009-01-02 1,453,984,600 -6,500 63.91 2,275,199,000 2008-12-31
3497 2008-12-30 1,453,991,100 2,000 63.91 2,275,199,000 2008-11-30
3498 2008-12-29 1,453,989,100 4,500 63.91 2,275,199,000 2008-11-30
3499 2008-12-23 1,453,984,600 -500 63.91 2,275,199,000 2008-11-30
3500 2008-12-22 1,453,985,100 -34,000 63.91 2,275,199,000 2008-11-30
3501 2008-12-19 1,454,019,100 1,500 63.91 2,275,199,000 2008-11-30
3502 2008-12-18 1,454,017,600 -1,000 63.91 2,275,199,000 2008-11-30
3503 2008-12-17 1,454,018,600 3,500 63.91 2,275,199,000 2008-11-30
3504 2008-12-16 1,454,015,100 5,500 63.91 2,275,199,000 2008-11-30
3505 2008-12-15 1,454,009,600 2,000 63.91 2,275,199,000 2008-11-30
3506 2008-12-12 1,454,007,600 -2,500 63.91 2,275,199,000 2008-11-30
3507 2008-12-11 1,454,010,100 -4,500 63.91 2,275,199,000 2008-11-30
3508 2008-12-10 1,454,014,600 -2,000 63.91 2,275,199,000 2008-11-30
3509 2008-12-09 1,454,016,600 -1,500 63.91 2,275,199,000 2008-11-30
3510 2008-12-08 1,454,018,100 12,500 63.91 2,275,199,000 2008-11-30
3511 2008-12-05 1,454,005,600 4,500 63.91 2,275,199,000 2008-11-30
3512 2008-12-04 1,454,001,100 11,500 63.91 2,275,199,000 2008-11-30
3513 2008-12-02 1,453,989,600 1,500 63.91 2,275,199,000 2008-11-30
3514 2008-12-01 1,453,988,100 -14,957,500 63.91 2,275,199,000 2008-11-30
3515 2008-11-28 1,468,945,600 500 64.56 2,275,199,000 2008-10-31
3516 2008-11-27 1,468,945,100 4,000 64.56 2,275,199,000 2008-10-31
3517 2008-11-26 1,468,941,100 -500 64.56 2,275,199,000 2008-10-31
3518 2008-11-25 1,468,941,600 3,000 64.56 2,275,199,000 2008-10-31
3519 2008-11-24 1,468,938,600 17,500 64.56 2,275,199,000 2008-10-31
3520 2008-11-21 1,468,921,100 5,000 64.56 2,275,199,000 2008-10-31
3521 2008-11-20 1,468,916,100 11,500 64.56 2,275,199,000 2008-10-31
3522 2008-11-19 1,468,904,600 5,500 64.56 2,275,199,000 2008-10-31
3523 2008-11-18 1,468,899,100 16,500 64.56 2,275,199,000 2008-10-31
3524 2008-11-17 1,468,882,600 -3,500 64.56 2,275,199,000 2008-10-31
3525 2008-11-14 1,468,886,100 8,500 64.56 2,275,199,000 2008-10-31
3526 2008-11-13 1,468,877,600 2,500 64.56 2,275,199,000 2008-10-31
3527 2008-11-12 1,468,875,100 2,000 64.56 2,275,199,000 2008-10-31
3528 2008-11-11 1,468,873,100 24,000 64.56 2,275,199,000 2008-10-31
3529 2008-11-10 1,468,849,100 3,000 64.56 2,275,199,000 2008-10-31
3530 2008-11-07 1,468,846,100 1,000 64.56 2,275,199,000 2008-10-31
3531 2008-11-06 1,468,845,100 8,500 64.56 2,275,199,000 2008-10-31
3532 2008-11-05 1,468,836,600 8,000 64.56 2,275,199,000 2008-10-31
3533 2008-11-04 1,468,828,600 32,000 64.56 2,275,199,000 2008-10-31
3534 2008-11-03 1,468,796,600 46,000 64.56 2,275,199,000 2008-10-31
3535 2008-10-31 1,468,750,600 83,000 64.55 2,275,199,000 2008-10-31
3536 2008-10-30 1,468,667,600 19,000 64.55 2,275,199,000 2008-09-30
3537 2008-10-29 1,468,648,600 36,000 64.55 2,275,199,000 2008-09-30
3538 2008-10-28 1,468,612,600 46,000 64.55 2,275,199,000 2008-09-30
3539 2008-10-27 1,468,566,600 42,500 64.55 2,275,199,000 2008-09-30
3540 2008-10-24 1,468,524,100 10,500 64.54 2,275,199,000 2008-09-30
3541 2008-10-23 1,468,513,600 20,000 64.54 2,275,199,000 2008-09-30
3542 2008-10-22 1,468,493,600 18,000 64.54 2,275,199,000 2008-09-30
3543 2008-10-21 1,468,475,600 -374,500 64.54 2,275,199,000 2008-09-30
3544 2008-10-20 1,468,850,100 6,000 64.56 2,275,199,000 2008-09-30
3545 2008-10-17 1,468,844,100 409,000 64.56 2,275,199,000 2008-09-30
3546 2008-10-16 1,468,435,100 16,000 64.54 2,275,199,000 2008-09-30
3547 2008-10-15 1,468,419,100 3,500 64.54 2,275,199,000 2008-09-30
3548 2008-10-14 1,468,415,600 20,500 64.54 2,275,199,000 2008-09-30
3549 2008-10-13 1,468,395,100 32,000 64.54 2,275,199,000 2008-09-30
3550 2008-10-10 1,468,363,100 30,000 64.54 2,275,199,000 2008-09-30
3551 2008-10-09 1,468,333,100 22,500 64.54 2,275,199,000 2008-09-30
3552 2008-10-08 1,468,310,600 -11,000 64.54 2,275,199,000 2008-09-30
3553 2008-10-06 1,468,321,600 23,000 64.54 2,275,199,000 2008-09-30
3554 2008-10-03 1,468,298,600 18,500 64.53 2,275,199,000 2008-09-30
3555 2008-10-02 1,468,280,100 5,500 64.53 2,275,199,000 2008-09-30
3556 2008-09-30 1,468,274,600 24,500 64.53 2,275,199,000 2008-09-30
3557 2008-09-29 1,468,250,100 3,000 64.53 2,275,199,000 2008-08-31
3558 2008-09-26 1,468,247,100 5,500 64.53 2,275,199,000 2008-08-31
3559 2008-09-25 1,468,241,600 15,500 64.53 2,275,199,000 2008-08-31
3560 2008-09-24 1,468,226,100 6,000 64.53 2,275,199,000 2008-08-31
3561 2008-09-23 1,468,220,100 32,500 64.53 2,275,199,000 2008-08-31
3562 2008-09-22 1,468,187,600 8,000 64.53 2,275,199,000 2008-08-31
3563 2008-09-19 1,468,179,600 29,000 64.53 2,275,199,000 2008-08-31
3564 2008-09-18 1,468,150,600 20,500 64.53 2,275,199,000 2008-08-31
3565 2008-09-17 1,468,130,100 96,500 64.53 2,275,199,000 2008-08-31
3566 2008-09-16 1,468,033,600 11,500 64.52 2,275,199,000 2008-08-31
3567 2008-09-12 1,468,022,100 -5,000 64.52 2,275,199,000 2008-08-31
3568 2008-09-11 1,468,027,100 -4,000 64.52 2,275,199,000 2008-08-31
3569 2008-09-10 1,468,031,100 6,500 64.52 2,275,199,000 2008-08-31
3570 2008-09-09 1,468,024,600 -4,000 64.52 2,275,199,000 2008-08-31
3571 2008-09-08 1,468,028,600 4,500 64.52 2,275,199,000 2008-08-31
3572 2008-09-05 1,468,024,100 3,000 64.52 2,275,199,000 2008-08-31
3573 2008-09-04 1,468,021,100 -1,000 64.52 2,275,199,000 2008-08-31
3574 2008-09-03 1,468,022,100 2,500 64.52 2,275,199,000 2008-08-31
3575 2008-09-02 1,468,019,600 1,000 64.52 2,275,199,000 2008-08-31
3576 2008-09-01 1,468,018,600 -1,500 64.52 2,275,199,000 2008-08-31
3577 2008-08-29 1,468,020,100 2,500 64.52 2,275,199,000 2008-07-31
3578 2008-08-28 1,468,017,600 5,000 64.52 2,275,199,000 2008-07-31
3579 2008-08-26 1,468,012,600 12,500 64.52 2,275,199,000 2008-07-31
3580 2008-08-25 1,468,000,100 17,500 64.52 2,275,199,000 2008-07-31
3581 2008-08-21 1,467,982,600 1,500 64.52 2,275,199,000 2008-07-31
3582 2008-08-20 1,467,981,100 -1,000 64.52 2,275,199,000 2008-07-31
3583 2008-08-19 1,467,982,100 26,000 64.52 2,275,199,000 2008-07-31
3584 2008-08-18 1,467,956,100 -104,000 64.52 2,275,199,000 2008-07-31
3585 2008-08-15 1,468,060,100 -4,500 64.52 2,275,199,000 2008-07-31
3586 2008-08-14 1,468,064,600 -1,500 64.52 2,275,199,000 2008-07-31
3587 2008-08-13 1,468,066,100 13,000 64.52 2,275,199,000 2008-07-31
3588 2008-08-12 1,468,053,100 500 64.52 2,275,199,000 2008-07-31
3589 2008-08-11 1,468,052,600 1,500 64.52 2,275,199,000 2008-07-31
3590 2008-08-08 1,468,051,100 16,500 64.52 2,275,199,000 2008-07-31
3591 2008-08-07 1,468,034,600 -500 64.52 2,275,199,000 2008-07-31
3592 2008-08-05 1,468,035,100 94,500 64.52 2,275,199,000 2008-07-31
3593 2008-08-04 1,467,940,600 -1,500 64.52 2,275,199,000 2008-07-31
3594 2008-08-01 1,467,942,100 -13,000 64.52 2,275,199,000 2008-07-31
3595 2008-07-31 1,467,955,100 -2,500 64.52 2,275,199,000 2008-07-31
3596 2008-07-30 1,467,957,600 -6,500 64.52 2,275,199,000 2008-06-30
3597 2008-07-29 1,467,964,100 -1,000 64.52 2,275,199,000 2008-06-30
3598 2008-07-28 1,467,965,100 -2,500 64.52 2,275,199,000 2008-06-30
3599 2008-07-25 1,467,967,600 5,000 64.52 2,275,199,000 2008-06-30
3600 2008-07-24 1,467,962,600 2,500 64.52 2,275,199,000 2008-06-30
3601 2008-07-23 1,467,960,100 10,000 64.52 2,275,199,000 2008-06-30
3602 2008-07-22 1,467,950,100 -500 64.52 2,275,199,000 2008-06-30
3603 2008-07-21 1,467,950,600 -4,500 64.52 2,275,199,000 2008-06-30
3604 2008-07-18 1,467,955,100 -1,500 64.52 2,275,199,000 2008-06-30
3605 2008-07-17 1,467,956,600 -500 64.52 2,275,199,000 2008-06-30
3606 2008-07-16 1,467,957,100 2,000 64.52 2,275,199,000 2008-06-30
3607 2008-07-15 1,467,955,100 -5,000 64.52 2,275,199,000 2008-06-30
3608 2008-07-14 1,467,960,100 5,500 64.52 2,275,199,000 2008-06-30
3609 2008-07-11 1,467,954,600 2,000 64.52 2,275,199,000 2008-06-30
3610 2008-07-10 1,467,952,600 -500 64.52 2,275,199,000 2008-06-30
3611 2008-07-09 1,467,953,100 11,000 64.52 2,275,199,000 2008-06-30
3612 2008-07-08 1,467,942,100 -4,000 64.52 2,275,199,000 2008-06-30
3613 2008-07-07 1,467,946,100 2,500 64.52 2,275,199,000 2008-06-30
3614 2008-07-04 1,467,943,600 1,500 64.52 2,275,199,000 2008-06-30
3615 2008-07-03 1,467,942,100 9,500 64.52 2,275,199,000 2008-06-30
3616 2008-07-02 1,467,932,600 10,500 64.52 2,275,199,000 2008-06-30
3617 2008-06-30 1,467,922,100 1,500 64.52 2,275,199,000 2008-06-30
3618 2008-06-27 1,467,920,600 -9,500 64.52 2,275,199,000 2008-05-31
3619 2008-06-26 1,467,930,100 -1,000 64.52 2,275,199,000 2008-05-31
3620 2008-06-25 1,467,931,100 -5,000 64.52 2,275,199,000 2008-05-31
3621 2008-06-24 1,467,936,100 -25,000 64.52 2,275,199,000 2008-05-31
3622 2008-06-23 1,467,961,100 -1,000 64.52 2,275,199,000 2008-05-31
3623 2008-06-20 1,467,962,100 -2,000 64.52 2,275,199,000 2008-05-31
3624 2008-06-19 1,467,964,100 -2,500 64.52 2,275,199,000 2008-05-31
3625 2008-06-18 1,467,966,600 1,000 64.52 2,275,199,000 2008-05-31
3626 2008-06-17 1,467,965,600 8,500 64.52 2,275,199,000 2008-05-31
3627 2008-06-16 1,467,957,100 45,500 64.52 2,275,199,000 2008-05-31
3628 2008-06-13 1,467,911,600 -500 64.52 2,275,199,000 2008-05-31
3629 2008-06-12 1,467,912,100 -4,000 64.52 2,275,199,000 2008-05-31
3630 2008-06-11 1,467,916,100 -6,000 64.52 2,275,199,000 2008-05-31
3631 2008-06-10 1,467,922,100 -4,500 64.52 2,275,199,000 2008-05-31
3632 2008-06-06 1,467,926,600 -9,500 64.52 2,275,199,000 2008-05-31
3633 2008-06-05 1,467,936,100 -6,000 64.52 2,275,199,000 2008-05-31
3634 2008-06-04 1,467,942,100 -7,000 64.52 2,275,199,000 2008-05-31
3635 2008-06-03 1,467,949,100 -13,000 64.52 2,275,199,000 2008-05-31
3636 2008-06-02 1,467,962,100 -7,500 64.52 2,275,199,000 2008-05-31
3637 2008-05-30 1,467,969,600 500 64.52 2,275,199,000 2008-04-30
3638 2008-05-29 1,467,969,100 -4,500 64.52 2,275,199,000 2008-04-30
3639 2008-05-28 1,467,973,600 -5,000 64.52 2,275,199,000 2008-04-30
3640 2008-05-27 1,467,978,600 -59,500 64.52 2,275,199,000 2008-04-30
3641 2008-05-26 1,468,038,100 5,000 64.52 2,275,199,000 2008-04-30
3642 2008-05-23 1,468,033,100 -11,000 64.52 2,275,199,000 2008-04-30
3643 2008-05-22 1,468,044,100 -500 64.52 2,275,199,000 2008-04-30
3644 2008-05-21 1,468,044,600 -3,500 64.52 2,275,199,000 2008-04-30
3645 2008-05-20 1,468,048,100 -20,000 64.52 2,275,199,000 2008-04-30
3646 2008-05-19 1,468,068,100 -9,000 64.52 2,275,199,000 2008-04-30
3647 2008-05-16 1,468,077,100 -14,000 64.53 2,275,199,000 2008-04-30
3648 2008-05-15 1,468,091,100 -11,500 64.53 2,275,199,000 2008-04-30
3649 2008-05-14 1,468,102,600 -6,500 64.53 2,275,199,000 2008-04-30
3650 2008-05-13 1,468,109,100 -2,000 64.53 2,275,199,000 2008-04-30
3651 2008-05-09 1,468,111,100 -10,500 64.53 2,275,199,000 2008-04-30
3652 2008-05-08 1,468,121,600 -21,000 64.53 2,275,199,000 2008-04-30
3653 2008-05-07 1,468,142,600 -10,000 64.53 2,275,199,000 2008-04-30
3654 2008-05-06 1,468,152,600 -11,000 64.53 2,275,199,000 2008-04-30
3655 2008-05-05 1,468,163,600 -7,500 64.53 2,275,199,000 2008-04-30
3656 2008-05-02 1,468,171,100 -19,000 64.53 2,275,199,000 2008-04-30
3657 2008-04-30 1,468,190,100 -14,000 64.53 2,275,199,000 2008-04-30
3658 2008-04-29 1,468,204,100 -85,000 64.53 2,275,199,000 2008-03-31
3659 2008-04-28 1,468,289,100 124,500 64.53 2,275,199,000 2008-03-31
3660 2008-04-25 1,468,164,600 -29,000 64.53 2,275,199,000 2008-03-31
3661 2008-04-24 1,468,193,600 -15,500 64.53 2,275,199,000 2008-03-31
3662 2008-04-23 1,468,209,100 -205,000 64.53 2,275,199,000 2008-03-31
3663 2008-04-22 1,468,414,100 144,000 64.54 2,275,199,000 2008-03-31
3664 2008-04-21 1,468,270,100 13,500 64.53 2,275,199,000 2008-03-31
3665 2008-04-18 1,468,256,600 -10,500 64.53 2,275,199,000 2008-03-31
3666 2008-04-17 1,468,267,100 -11,500 64.53 2,275,199,000 2008-03-31
3667 2008-04-16 1,468,278,600 28,000 64.53 2,275,199,000 2008-03-31
3668 2008-04-15 1,468,250,600 -9,000 64.53 2,275,199,000 2008-03-31
3669 2008-04-14 1,468,259,600 -3,500 64.53 2,275,199,000 2008-03-31
3670 2008-04-11 1,468,263,100 -1,000 64.53 2,275,199,000 2008-03-31
3671 2008-04-10 1,468,264,100 -24,000 64.53 2,275,199,000 2008-03-31
3672 2008-04-09 1,468,288,100 -14,000 64.53 2,275,199,000 2008-03-31
3673 2008-04-08 1,468,302,100 -15,500 64.54 2,275,199,000 2008-03-31
3674 2008-04-07 1,468,317,600 -23,500 64.54 2,275,199,000 2008-03-31
3675 2008-04-03 1,468,341,100 -2,500 64.54 2,275,199,000 2008-03-31
3676 2008-04-02 1,468,343,600 -12,000 64.54 2,275,199,000 2008-03-31
3677 2008-04-01 1,468,355,600 -13,000 64.54 2,275,199,000 2008-03-31
3678 2008-03-31 1,468,368,600 -9,000 64.54 2,275,199,000 2008-03-31
3679 2008-03-28 1,468,377,600 -17,000 64.54 2,275,199,000 2008-01-31
3680 2008-03-27 1,468,394,600 -3,500 64.54 2,275,199,000 2008-01-31
3681 2008-03-26 1,468,398,100 2,000 64.54 2,275,199,000 2008-01-31
3682 2008-03-25 1,468,396,100 -16,500 64.54 2,275,199,000 2008-01-31
3683 2008-03-20 1,468,412,600 -8,000 64.54 2,275,199,000 2008-01-31
3684 2008-03-19 1,468,420,600 -7,000 64.54 2,275,199,000 2008-01-31
3685 2008-03-18 1,468,427,600 -34,000 64.54 2,275,199,000 2008-01-31
3686 2008-03-17 1,468,461,600 -19,000 64.54 2,275,199,000 2008-01-31
3687 2008-03-14 1,468,480,600 -18,000 64.54 2,275,199,000 2008-01-31
3688 2008-03-13 1,468,498,600 500 64.54 2,275,199,000 2008-01-31
3689 2008-03-12 1,468,498,100 -8,000 64.54 2,275,199,000 2008-01-31
3690 2008-03-11 1,468,506,100 -15,500 64.54 2,275,199,000 2008-01-31
3691 2008-03-10 1,468,521,600 -8,000 64.54 2,275,199,000 2008-01-31
3692 2008-03-07 1,468,529,600 -8,500 64.55 2,275,199,000 2008-01-31
3693 2008-03-05 1,468,538,100 -11,500 64.55 2,275,199,000 2008-01-31
3694 2008-03-04 1,468,549,600 -14,500 64.55 2,275,199,000 2008-01-31
3695 2008-03-03 1,468,564,100 -19,500 64.55 2,275,199,000 2008-01-31
3696 2008-02-29 1,468,583,600 -24,000 64.55 2,275,199,000 2008-01-31
3697 2008-02-28 1,468,607,600 81,500 64.55 2,275,199,000 2008-01-31
3698 2008-02-27 1,468,526,100 -11,000 64.54 2,275,199,000 2008-01-31
3699 2008-02-26 1,468,537,100 -20,000 64.55 2,275,199,000 2008-01-31
3700 2008-02-25 1,468,557,100 -16,500 64.55 2,275,199,000 2008-01-31
3701 2008-02-22 1,468,573,600 6,500 64.55 2,275,199,000 2008-01-31
3702 2008-02-21 1,468,567,100 -49,000 64.55 2,275,199,000 2008-01-31
3703 2008-02-20 1,468,616,100 -5,500 64.55 2,275,199,000 2008-01-31
3704 2008-02-19 1,468,621,600 -5,000 64.55 2,275,199,000 2008-01-31
3705 2008-02-18 1,468,626,600 -17,500 64.55 2,275,199,000 2008-01-31
3706 2008-02-15 1,468,644,100 -11,500 64.55 2,275,199,000 2008-01-31
3707 2008-02-14 1,468,655,600 -5,000 64.55 2,275,199,000 2008-01-31
3708 2008-02-13 1,468,660,600 -9,500 64.55 2,275,199,000 2008-01-31
3709 2008-02-12 1,468,670,100 -1,175,500 64.55 2,275,199,000 2008-01-31
3710 2008-02-11 1,469,845,600 -1,000 64.60 2,275,199,000 2008-01-31
3711 2008-02-06 1,469,846,600 -16,500 64.60 2,275,199,000 2008-01-31
3712 2008-02-05 1,469,863,100 1,149,500 64.60 2,275,199,000 2008-01-31
3713 2008-02-04 1,468,713,600 18,500 64.55 2,275,199,000 2008-01-31
3714 2008-02-01 1,468,695,100 176,000 64.55 2,275,199,000 2008-01-31
3715 2008-01-31 1,468,519,100 -11,000 64.54 2,275,199,000 2008-01-31
3716 2008-01-30 1,468,530,100 -26,500 64.55 2,275,199,000 2007-12-31
3717 2008-01-29 1,468,556,600 -23,500 64.55 2,275,199,000 2007-12-31
3718 2008-01-28 1,468,580,100 -6,500 64.55 2,275,199,000 2007-12-31
3719 2008-01-25 1,468,586,600 -5,000 64.55 2,275,199,000 2007-12-31
3720 2008-01-24 1,468,591,600 -32,500 64.55 2,275,199,000 2007-12-31
3721 2008-01-23 1,468,624,100 -29,000 64.55 2,275,199,000 2007-12-31
3722 2008-01-22 1,468,653,100 -38,500 64.55 2,275,199,000 2007-12-31
3723 2008-01-21 1,468,691,600 -36,000 64.55 2,275,199,000 2007-12-31
3724 2008-01-18 1,468,727,600 -40,000 64.55 2,275,199,000 2007-12-31
3725 2008-01-17 1,468,767,600 -21,500 64.56 2,275,199,000 2007-12-31
3726 2008-01-16 1,468,789,100 -36,500 64.56 2,275,199,000 2007-12-31
3727 2008-01-15 1,468,825,600 -18,000 64.56 2,275,199,000 2007-12-31
3728 2008-01-14 1,468,843,600 -66,000 64.56 2,275,199,000 2007-12-31
3729 2008-01-11 1,468,909,600 -53,000 64.56 2,275,199,000 2007-12-31
3730 2008-01-10 1,468,962,600 -36,500 64.56 2,275,199,000 2007-12-31
3731 2008-01-09 1,468,999,100 -38,000 64.57 2,275,199,000 2007-12-31
3732 2008-01-08 1,469,037,100 -67,500 64.57 2,275,199,000 2007-12-31
3733 2008-01-07 1,469,104,600 -86,000 64.57 2,275,199,000 2007-12-31
3734 2008-01-04 1,469,190,600 -94,000 64.57 2,275,199,000 2007-12-31
3735 2008-01-03 1,469,284,600 62,000 64.58 2,275,199,000 2007-12-31
3736 2008-01-02 1,469,222,600 -152,500 64.58 2,275,199,000 2007-12-31
3737 2007-12-31 1,469,375,100 65,755,100 64.58 2,275,199,000 2007-12-31
3738 2007-12-28 1,403,620,000 -105,500 63.74 2,202,000,000 2007-11-30
3739 2007-12-27 1,403,725,500 32,003,000 63.75 2,202,000,000 2007-11-30
3740 2007-12-24 1,371,722,500 -115,000 62.29 2,202,000,000 2007-11-30
3741 2007-12-21 1,371,837,500 -21,500 62.30 2,202,000,000 2007-11-30
3742 2007-12-20 1,371,859,000 -102,000 62.30 2,202,000,000 2007-11-30
3743 2007-12-19 1,371,961,000 -112,500 62.31 2,202,000,000 2007-11-30
3744 2007-12-18 1,372,073,500 -149,500 62.31 2,202,000,000 2007-11-30
3745 2007-12-17 1,372,223,000 -136,500 62.32 2,202,000,000 2007-11-30
3746 2007-12-14 1,372,359,500 -205,500 62.32 2,202,000,000 2007-11-30
3747 2007-12-13 1,372,565,000 -231,000 62.33 2,202,000,000 2007-11-30
3748 2007-12-12 1,372,796,000 -306,000 62.34 2,202,000,000 2007-11-30
3749 2007-12-11 1,373,102,000 -395,000 62.36 2,202,000,000 2007-11-30
3750 2007-12-10 1,373,497,000 -268,000 62.37 2,202,000,000 2007-11-30
3751 2007-12-07 1,373,765,000 -280,500 62.39 2,202,000,000 2007-11-30
3752 2007-12-06 1,374,045,500 -564,000 62.40 2,202,000,000 2007-11-30
3753 2007-12-05 1,374,609,500 -941,500 62.43 2,202,000,000 2007-11-30
3754 2007-12-04 1,375,551,000 -1,618,500 62.47 2,202,000,000 2007-11-30
3755 2007-12-03 1,377,169,500 -1,333,500 62.54 2,202,000,000 2007-11-30
3756 2007-11-30 1,378,503,000 -1,052,000 62.60 2,202,000,000 2007-11-30
3757 2007-11-29 1,379,555,000 -339,000 62.65 2,202,000,000 2007-11-28

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top