CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

阿里巴巴網絡有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01688  2007-11-06  2012-06-08  2012-06-21
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2012-06-19 5,005,859,920 1,361,663,595 100.00 5,005,859,920 2012-05-31
2 2012-06-13 3,644,196,325 -500 72.80 5,005,859,920 2012-05-31
3 2012-06-12 3,644,196,825 -9,750 72.80 5,005,859,920 2012-05-31
4 2012-06-11 3,644,206,575 645,801 72.80 5,005,859,920 2012-05-31
5 2012-06-08 3,643,560,774 -19,000 72.79 5,005,859,920 2012-05-31
6 2012-06-07 3,643,579,774 -128,000 72.79 5,005,859,920 2012-05-31
7 2012-06-06 3,643,707,774 -11,500 72.79 5,005,859,920 2012-05-31
8 2012-06-05 3,643,719,274 -20,875 72.79 5,005,859,920 2012-05-31
9 2012-06-04 3,643,740,149 5,496,000 72.79 5,005,859,920 2012-05-31
10 2012-06-01 3,638,244,149 2,500 72.68 5,005,859,920 2012-05-31
11 2012-05-31 3,638,241,649 185,500 72.68 5,005,859,920 2012-05-31
12 2012-05-30 3,638,056,149 -1,500 72.68 5,005,696,420 2012-04-30
13 2012-05-29 3,638,057,649 -500 72.68 5,005,696,420 2012-04-30
14 2012-05-28 3,638,058,149 30,982,500 72.68 5,005,696,420 2012-04-30
15 2012-05-25 3,607,075,649 1,000 72.06 5,005,696,420 2012-04-30
16 2012-05-24 3,607,074,649 -17,750 72.06 5,005,696,420 2012-04-30
17 2012-05-23 3,607,092,399 -4,000 72.06 5,005,696,420 2012-04-30
18 2012-05-22 3,607,096,399 64,000 72.06 5,005,696,420 2012-04-30
19 2012-05-21 3,607,032,399 -2,500 72.06 5,005,696,420 2012-04-30
20 2012-05-18 3,607,034,899 152,000 72.06 5,005,696,420 2012-04-30
21 2012-05-17 3,606,882,899 -500 72.06 5,005,696,420 2012-04-30
22 2012-05-15 3,606,883,399 -1,500 72.06 5,005,696,420 2012-04-30
23 2012-05-14 3,606,884,899 -7,750 72.06 5,005,696,420 2012-04-30
24 2012-05-11 3,606,892,649 -43,500 72.06 5,005,696,420 2012-04-30
25 2012-05-10 3,606,936,149 -1,500 72.06 5,005,696,420 2012-04-30
26 2012-05-09 3,606,937,649 -434,211 72.06 5,005,696,420 2012-04-30
27 2012-05-08 3,607,371,860 -10,500 72.07 5,005,696,420 2012-04-30
28 2012-05-07 3,607,382,360 -11,000 72.07 5,005,696,420 2012-04-30
29 2012-05-04 3,607,393,360 -33,750 72.07 5,005,696,420 2012-04-30
30 2012-05-03 3,607,427,110 -21,400 72.07 5,005,696,420 2012-04-30
31 2012-05-02 3,607,448,510 -2,500 72.07 5,005,696,420 2012-04-30
32 2012-04-30 3,607,451,010 695,961 72.07 5,005,696,420 2012-04-30
33 2012-04-27 3,606,755,049 -24,000 72.06 5,004,942,959 2012-03-31
34 2012-04-26 3,606,779,049 -86,000 72.06 5,004,942,959 2012-03-31
35 2012-04-25 3,606,865,049 -119,000 72.07 5,004,942,959 2012-03-31
36 2012-04-24 3,606,984,049 -11,000 72.07 5,004,942,959 2012-03-31
37 2012-04-23 3,606,995,049 -255,174 72.07 5,004,942,959 2012-03-31
38 2012-04-20 3,607,250,223 -24,000 72.07 5,004,942,959 2012-03-31
39 2012-04-19 3,607,274,223 -31,650 72.07 5,004,942,959 2012-03-31
40 2012-04-18 3,607,305,873 9,289 72.07 5,004,942,959 2012-03-31
41 2012-04-17 3,607,296,584 -18,299 72.07 5,004,942,959 2012-03-31
42 2012-04-16 3,607,314,883 8,500 72.08 5,004,942,959 2012-03-31
43 2012-04-13 3,607,306,383 -31,500 72.07 5,004,942,959 2012-03-31
44 2012-04-12 3,607,337,883 -3,750 72.08 5,004,942,959 2012-03-31
45 2012-04-11 3,607,341,633 -53,500 72.08 5,004,942,959 2012-03-31
46 2012-04-10 3,607,395,133 -26,000 72.08 5,004,942,959 2012-03-31
47 2012-04-05 3,607,421,133 -11,000 72.08 5,004,942,959 2012-03-31
48 2012-04-03 3,607,432,133 -13,000 72.08 5,004,942,959 2012-03-31
49 2012-04-02 3,607,445,133 828,707 72.08 5,004,942,959 2012-03-31
50 2012-03-30 3,606,616,426 -34,404 72.07 5,004,089,252 2012-02-29
51 2012-03-29 3,606,650,830 3,000 72.07 5,004,089,252 2012-02-29
52 2012-03-28 3,606,647,830 -14,808 72.07 5,004,089,252 2012-02-29
53 2012-03-27 3,606,662,638 -6,000 72.07 5,004,089,252 2012-02-29
54 2012-03-26 3,606,668,638 -2,000 72.07 5,004,089,252 2012-02-29
55 2012-03-23 3,606,670,638 -1,746,281 72.07 5,004,089,252 2012-02-29
56 2012-03-22 3,608,416,919 -500 72.11 5,004,089,252 2012-02-29
57 2012-03-21 3,608,417,419 999,971,000 72.11 5,004,089,252 2012-02-29
58 2012-03-20 2,608,446,419 -65,000 52.13 5,004,089,252 2012-02-29
59 2012-03-19 2,608,511,419 -40,000 52.13 5,004,089,252 2012-02-29
60 2012-03-16 2,608,551,419 -30,000 52.13 5,004,089,252 2012-02-29
61 2012-03-15 2,608,581,419 -11,375 52.13 5,004,089,252 2012-02-29
62 2012-03-14 2,608,592,794 -51,500 52.13 5,004,089,252 2012-02-29
63 2012-03-13 2,608,644,294 -9,875 52.13 5,004,089,252 2012-02-29
64 2012-03-12 2,608,654,169 -8,533 52.13 5,004,089,252 2012-02-29
65 2012-03-09 2,608,662,702 -123,000 52.13 5,004,089,252 2012-02-29
66 2012-03-08 2,608,785,702 -7,390,561 52.13 5,004,089,252 2012-02-29
67 2012-03-07 2,616,176,263 -34,500 52.28 5,004,089,252 2012-02-29
68 2012-03-06 2,616,210,763 -49,000 52.28 5,004,089,252 2012-02-29
69 2012-03-05 2,616,259,763 -129,250 52.28 5,004,089,252 2012-02-29
70 2012-03-02 2,616,389,013 11,000 52.29 5,004,089,252 2012-02-29
71 2012-03-01 2,616,378,013 -600,588 52.28 5,004,089,252 2012-02-29
72 2012-02-29 2,616,978,601 2,021,377 52.30 5,004,089,252 2012-02-29
73 2012-02-28 2,614,957,224 -68,500 52.28 5,002,018,875 2012-01-31
74 2012-02-27 2,615,025,724 -90,025 52.28 5,002,018,875 2012-01-31
75 2012-02-24 2,615,115,749 -388,000 52.28 5,002,018,875 2012-01-31
76 2012-02-23 2,615,503,749 -67,100 52.29 5,002,018,875 2012-01-31
77 2012-02-22 2,615,570,849 -11,500 52.29 5,002,018,875 2012-01-31
78 2012-02-21 2,615,582,349 -1,500 52.29 5,002,018,875 2012-01-31
79 2012-02-20 2,615,583,849 -500 52.29 5,002,018,875 2012-01-31
80 2012-02-17 2,615,584,349 -3,000 52.29 5,002,018,875 2012-01-31
81 2012-02-16 2,615,587,349 30,000 52.29 5,002,018,875 2012-01-31
82 2012-02-14 2,615,557,349 -500 52.29 5,002,018,875 2012-01-31
83 2012-02-13 2,615,557,849 -1,000 52.29 5,002,018,875 2012-01-31
84 2012-02-10 2,615,558,849 -9,500 52.29 5,002,018,875 2012-01-31
85 2012-02-09 2,615,568,349 15,000 52.29 5,002,018,875 2012-01-31
86 2012-02-08 2,615,553,349 -1,500 52.29 5,002,018,875 2012-01-31
87 2012-02-07 2,615,554,849 -1,000 52.29 5,002,018,875 2012-01-31
88 2012-02-06 2,615,555,849 -8,000 52.29 5,002,018,875 2012-01-31
89 2012-02-03 2,615,563,849 435,500 52.29 5,002,018,875 2012-01-31
90 2012-02-01 2,615,128,349 2,000 52.28 5,002,018,875 2012-01-31
91 2012-01-31 2,615,126,349 7,849,778 52.28 5,002,018,875 2012-01-31
92 2012-01-27 2,607,276,571 -3,000 52.21 4,994,169,097 2011-12-31
93 2012-01-26 2,607,279,571 4,500 52.21 4,994,169,097 2011-12-31
94 2012-01-20 2,607,275,071 -500 52.21 4,994,169,097 2011-12-31
95 2012-01-19 2,607,275,571 10,500 52.21 4,994,169,097 2011-12-31
96 2012-01-18 2,607,265,071 -36,500 52.21 4,994,169,097 2011-12-31
97 2012-01-16 2,607,301,571 -2,000 52.21 4,994,169,097 2011-12-31
98 2012-01-13 2,607,303,571 -98,024 52.21 4,994,169,097 2011-12-31
99 2012-01-12 2,607,401,595 -5,100 52.21 4,994,169,097 2011-12-31
100 2012-01-11 2,607,406,695 -2,500 52.21 4,994,169,097 2011-12-31
101 2012-01-09 2,607,409,195 -23,500 52.21 4,994,169,097 2011-12-31
102 2012-01-06 2,607,432,695 -3,000 52.21 4,994,169,097 2011-12-31
103 2012-01-05 2,607,435,695 -7,750 52.21 4,994,169,097 2011-12-31
104 2012-01-04 2,607,443,445 4,000 52.21 4,994,169,097 2011-12-31
105 2012-01-03 2,607,439,445 166,024 52.21 4,994,169,097 2011-12-31
106 2011-12-30 2,607,273,421 1,000 52.21 4,994,003,073 2011-11-30
107 2011-12-29 2,607,272,421 -1,000 52.21 4,994,003,073 2011-11-30
108 2011-12-22 2,607,273,421 -7,500 52.21 4,994,003,073 2011-11-30
109 2011-12-21 2,607,280,921 -23,000 52.21 4,994,003,073 2011-11-30
110 2011-12-16 2,607,303,921 4,000 52.21 4,994,003,073 2011-11-30
111 2011-12-09 2,607,299,921 -5,000 52.21 4,994,003,073 2011-11-30
112 2011-12-08 2,607,304,921 -149,881 52.21 4,994,003,073 2011-11-30
113 2011-12-06 2,607,454,802 -10,500 52.21 4,994,003,073 2011-11-30
114 2011-11-30 2,607,465,302 428,681 52.21 4,994,003,073 2011-11-30
115 2011-11-29 2,607,036,621 -1,000 52.21 4,993,574,392 2011-10-31
116 2011-11-28 2,607,037,621 -11,500 52.21 4,993,574,392 2011-10-31
117 2011-11-24 2,607,049,121 500 52.21 4,993,574,392 2011-10-31
118 2011-11-22 2,607,048,621 -10,000 52.21 4,993,574,392 2011-10-31
119 2011-11-21 2,607,058,621 4,500 52.21 4,993,574,392 2011-10-31
120 2011-11-16 2,607,054,121 -141,525 52.21 4,993,574,392 2011-10-31
121 2011-11-14 2,607,195,646 -7,000 52.21 4,993,574,392 2011-10-31
122 2011-11-10 2,607,202,646 -2,800 52.21 4,993,574,392 2011-10-31
123 2011-11-09 2,607,205,446 -1,000 52.21 4,993,574,392 2011-10-31
124 2011-11-08 2,607,206,446 -250,000 52.21 4,993,574,392 2011-10-31
125 2011-11-03 2,607,456,446 -1,000 52.22 4,993,574,392 2011-10-31
126 2011-11-01 2,607,457,446 -3,500 52.22 4,993,574,392 2011-10-31
127 2011-10-31 2,607,460,946 -4,300,475 52.22 4,993,574,392 2011-10-31
128 2011-10-28 2,611,761,421 -82,000 52.26 4,997,872,367 2011-10-21
129 2011-10-27 2,611,843,421 2,000 52.26 4,997,872,367 2011-10-21
130 2011-10-26 2,611,841,421 -500 52.26 4,997,872,367 2011-10-21
131 2011-10-25 2,611,841,921 4,520,000 52.26 4,997,872,367 2011-10-21
132 2011-10-21 2,607,321,921 -6,396,225 52.17 4,997,872,367 2011-10-21
133 2011-10-20 2,613,718,146 6,313,500 52.23 5,004,186,367 2011-10-18
134 2011-10-19 2,607,404,646 14,000 52.10 5,004,186,367 2011-10-18
135 2011-10-18 2,607,390,646 -46,905,800 52.10 5,004,186,367 2011-10-18
136 2011-10-17 2,654,296,446 500 52.55 5,051,092,167 2011-09-30
137 2011-10-14 2,654,295,946 -1,500 52.55 5,051,092,167 2011-09-30
138 2011-10-12 2,654,297,446 46,911,000 52.55 5,051,092,167 2011-09-30
139 2011-10-11 2,607,386,446 -500 51.62 5,051,092,167 2011-09-30
140 2011-10-10 2,607,386,946 -6,200 51.62 5,051,092,167 2011-09-30
141 2011-10-07 2,607,393,146 -2,000 51.62 5,051,092,167 2011-09-30
142 2011-10-06 2,607,395,146 -16,000 51.62 5,051,092,167 2011-09-30
143 2011-10-04 2,607,411,146 -10,500 51.62 5,051,092,167 2011-09-30
144 2011-10-03 2,607,421,646 1,000 51.62 5,051,092,167 2011-09-30
145 2011-09-30 2,607,420,646 91,225 51.62 5,051,092,167 2011-09-30
146 2011-09-27 2,607,329,421 -1,000 51.52 5,061,080,942 2011-09-26
147 2011-09-26 2,607,330,421 38,655 51.52 5,061,080,942 2011-09-26
148 2011-09-22 2,607,291,766 1,000 51.52 5,061,040,287 2011-08-31
149 2011-09-19 2,607,290,766 -138,204 51.52 5,061,040,287 2011-08-31
150 2011-09-16 2,607,428,970 -38,100 51.52 5,061,040,287 2011-08-31
151 2011-09-15 2,607,467,070 -8,000 51.52 5,061,040,287 2011-08-31
152 2011-09-14 2,607,475,070 -1,000 51.52 5,061,040,287 2011-08-31
153 2011-09-12 2,607,476,070 2,000 51.52 5,061,040,287 2011-08-31
154 2011-09-09 2,607,474,070 1,000 51.52 5,061,040,287 2011-08-31
155 2011-09-08 2,607,473,070 -500 51.52 5,061,040,287 2011-08-31
156 2011-09-07 2,607,473,570 -4,500 51.52 5,061,040,287 2011-08-31
157 2011-09-06 2,607,478,070 -20,000 51.52 5,061,040,287 2011-08-31
158 2011-09-05 2,607,498,070 -127,500 51.52 5,061,040,287 2011-08-31
159 2011-09-02 2,607,625,570 -500 51.52 5,061,040,287 2011-08-31
160 2011-09-01 2,607,626,070 11,166 51.52 5,061,040,287 2011-08-31
161 2011-08-31 2,607,614,904 199,194 51.52 5,061,040,287 2011-08-31
162 2011-08-30 2,607,415,710 -500 51.52 5,060,841,093 2011-07-31
163 2011-08-26 2,607,416,210 500 51.52 5,060,841,093 2011-07-31
164 2011-08-25 2,607,415,710 1,000 51.52 5,060,841,093 2011-07-31
165 2011-08-23 2,607,414,710 -10,500 51.52 5,060,841,093 2011-07-31
166 2011-08-22 2,607,425,210 -3,500 51.52 5,060,841,093 2011-07-31
167 2011-08-19 2,607,428,710 -5,000 51.52 5,060,841,093 2011-07-31
168 2011-08-18 2,607,433,710 -3,000 51.52 5,060,841,093 2011-07-31
169 2011-08-15 2,607,436,710 -2,000 51.52 5,060,841,093 2011-07-31
170 2011-08-12 2,607,438,710 -1,339,424 51.52 5,060,841,093 2011-07-31
171 2011-08-11 2,608,778,134 -2,000 51.55 5,060,841,093 2011-07-31
172 2011-08-10 2,608,780,134 3,500 51.55 5,060,841,093 2011-07-31
173 2011-08-09 2,608,776,634 5,000 51.55 5,060,841,093 2011-07-31
174 2011-08-08 2,608,771,634 19,455 51.55 5,060,841,093 2011-07-31
175 2011-08-05 2,608,752,179 19,500 51.55 5,060,841,093 2011-07-31
176 2011-08-04 2,608,732,679 -3,000 51.55 5,060,841,093 2011-07-31
177 2011-08-03 2,608,735,679 -2,000 51.55 5,060,841,093 2011-07-31
178 2011-08-02 2,608,737,679 -500 51.55 5,060,841,093 2011-07-31
179 2011-08-01 2,608,738,179 1,420,879 51.55 5,060,841,093 2011-07-31
180 2011-07-29 2,607,317,300 -9,000 51.53 5,059,411,214 2011-06-30
181 2011-07-28 2,607,326,300 -14,000 51.53 5,059,411,214 2011-06-30
182 2011-07-26 2,607,340,300 -8,500 51.53 5,059,411,214 2011-06-30
183 2011-07-25 2,607,348,800 -2,055 51.53 5,059,411,214 2011-06-30
184 2011-07-21 2,607,350,855 2,000 51.53 5,059,411,214 2011-06-30
185 2011-07-20 2,607,348,855 -3,200 51.53 5,059,411,214 2011-06-30
186 2011-07-15 2,607,352,055 -239,476 51.53 5,059,411,214 2011-06-30
187 2011-07-12 2,607,591,531 -25,500 51.54 5,059,411,214 2011-06-30
188 2011-07-11 2,607,617,031 -9,500 51.54 5,059,411,214 2011-06-30
189 2011-07-08 2,607,626,531 -3,000 51.54 5,059,411,214 2011-06-30
190 2011-07-07 2,607,629,531 -15,000 51.54 5,059,411,214 2011-06-30
191 2011-07-06 2,607,644,531 500 51.54 5,059,411,214 2011-06-30
192 2011-07-05 2,607,644,031 5,000 51.54 5,059,411,214 2011-06-30
193 2011-07-04 2,607,639,031 -6,000 51.54 5,059,411,214 2011-06-30
194 2011-06-30 2,607,645,031 380,276 51.54 5,059,411,214 2011-06-30
195 2011-06-29 2,607,264,755 8,000 51.54 5,059,029,438 2011-05-31
196 2011-06-28 2,607,256,755 -500 51.54 5,059,029,438 2011-05-31
197 2011-06-27 2,607,257,255 -5,500 51.54 5,059,029,438 2011-05-31
198 2011-06-24 2,607,262,755 1,000 51.54 5,059,029,438 2011-05-31
199 2011-06-23 2,607,261,755 28,000 51.54 5,059,029,438 2011-05-31
200 2011-06-22 2,607,233,755 6,500 51.54 5,059,029,438 2011-05-31
201 2011-06-20 2,607,227,255 -159,415 51.54 5,059,029,438 2011-05-31
202 2011-06-15 2,607,386,670 -6,500 51.54 5,059,029,438 2011-05-31
203 2011-06-14 2,607,393,170 6,000 51.54 5,059,029,438 2011-05-31
204 2011-06-13 2,607,387,170 -22,500 51.54 5,059,029,438 2011-05-31
205 2011-06-10 2,607,409,670 -3,500 51.54 5,059,029,438 2011-05-31
206 2011-06-08 2,607,413,170 -38,500 51.54 5,059,029,438 2011-05-31
207 2011-06-07 2,607,451,670 -58,000 51.54 5,059,029,438 2011-05-31
208 2011-06-02 2,607,509,670 -1,715 51.54 5,059,029,438 2011-05-31
209 2011-06-01 2,607,511,385 -500 51.54 5,059,029,438 2011-05-31
210 2011-05-31 2,607,511,885 1,008,230 51.54 5,059,029,438 2011-05-31
211 2011-05-30 2,606,503,655 -438,814 51.53 5,057,961,208 2011-05-16
212 2011-05-27 2,606,942,469 -752,000 51.54 5,057,961,208 2011-05-16
213 2011-05-25 2,607,694,469 -10,000 51.56 5,057,961,208 2011-05-16
214 2011-05-24 2,607,704,469 -16,850 51.56 5,057,961,208 2011-05-16
215 2011-05-23 2,607,721,319 -7,750 51.56 5,057,961,208 2011-05-16
216 2011-05-20 2,607,729,069 -1,000 51.56 5,057,961,208 2011-05-16
217 2011-05-19 2,607,730,069 -24,500 51.56 5,057,961,208 2011-05-16
218 2011-05-18 2,607,754,569 -5,500 51.56 5,057,961,208 2011-05-16
219 2011-05-17 2,607,760,069 -1,700 51.56 5,057,961,208 2011-05-16
220 2011-05-13 2,607,761,769 -853,500 51.56 5,057,442,708 2011-05-11
221 2011-05-12 2,608,615,269 -686,500 51.58 5,057,442,708 2011-05-11
222 2011-05-11 2,609,301,769 -23,500 51.59 5,057,442,708 2011-05-11
223 2011-05-09 2,609,325,269 465,125 51.60 5,056,602,208 2011-05-09
224 2011-05-06 2,608,860,144 756,500 51.60 5,055,916,208 2011-05-06
225 2011-05-05 2,608,103,644 -371,500 51.59 5,055,052,708 2011-05-05
226 2011-05-04 2,608,475,144 -9,500 51.60 5,054,854,708 2011-05-04
227 2011-05-03 2,608,484,644 1,032,353 51.60 5,054,747,708 2011-05-03
228 2011-04-29 2,607,452,291 96,000 51.60 5,053,682,855 2011-04-29
229 2011-04-28 2,607,356,291 30,500 51.59 5,053,566,855 2011-04-28
230 2011-04-27 2,607,325,791 -83,889 51.59 5,053,534,855 2011-04-27
231 2011-04-26 2,607,409,680 -74,000 51.60 5,053,503,355 2011-04-21
232 2011-04-21 2,607,483,680 -2,500 51.60 5,053,503,355 2011-04-21
233 2011-04-20 2,607,486,180 95,000 51.60 5,053,494,355 2011-04-20
234 2011-04-19 2,607,391,180 1,000 51.60 5,053,382,855 2011-04-14
235 2011-04-18 2,607,390,180 -90,000 51.60 5,053,382,855 2011-04-14
236 2011-04-15 2,607,480,180 -129,000 51.60 5,053,382,855 2011-04-14
237 2011-04-14 2,607,609,180 -54,000 51.60 5,053,382,855 2011-04-14
238 2011-04-13 2,607,663,180 -809,000 51.60 5,053,292,855 2011-04-13
239 2011-04-12 2,608,472,180 110,500 51.62 5,053,158,355 2011-04-12
240 2011-04-11 2,608,361,680 802,000 51.62 5,053,016,355 2011-04-11
241 2011-04-08 2,607,559,680 -60,500 51.61 5,052,073,355 2011-04-08
242 2011-04-07 2,607,620,180 184,500 51.62 5,052,042,855 2011-04-07
243 2011-04-06 2,607,435,680 -4,500 51.61 5,051,813,855 2011-03-31
244 2011-04-04 2,607,440,180 1,000 51.61 5,051,813,855 2011-03-31
245 2011-04-01 2,607,439,180 -88,750 51.61 5,051,813,855 2011-03-31
246 2011-03-31 2,607,527,930 62,389 51.62 5,051,813,855 2011-03-31
247 2011-03-30 2,607,465,541 79,250 51.62 5,051,658,466 2011-03-30
248 2011-03-29 2,607,386,291 283,500 51.62 5,051,569,716 2011-03-29
249 2011-03-28 2,607,102,791 -20,000 51.61 5,051,275,466 2011-03-21
250 2011-03-25 2,607,122,791 -131,000 51.61 5,051,275,466 2011-03-21
251 2011-03-24 2,607,253,791 -2,050,046 51.62 5,051,275,466 2011-03-21
252 2011-03-23 2,609,303,837 -89,700 51.66 5,051,275,466 2011-03-21
253 2011-03-22 2,609,393,537 -2,096,694 51.66 5,051,275,466 2011-03-21
254 2011-03-21 2,611,490,231 161,235 51.70 5,051,275,466 2011-03-21
255 2011-03-18 2,611,328,996 700 51.70 5,051,113,731 2011-02-28
256 2011-03-17 2,611,328,296 -55,106 51.70 5,051,113,731 2011-02-28
257 2011-03-16 2,611,383,402 2,000,046 51.70 5,051,113,731 2011-02-28
258 2011-03-14 2,609,383,356 -2,500 51.66 5,051,113,731 2011-02-28
259 2011-03-11 2,609,385,856 -1,600 51.66 5,051,113,731 2011-02-28
260 2011-03-09 2,609,387,456 -4,100 51.66 5,051,113,731 2011-02-28
261 2011-03-08 2,609,391,556 -22,500 51.66 5,051,113,731 2011-02-28
262 2011-03-07 2,609,414,056 -1,535 51.66 5,051,113,731 2011-02-28
263 2011-03-04 2,609,415,591 29,500 51.66 5,051,113,731 2011-02-28
264 2011-03-03 2,609,386,091 -2,010,046 51.66 5,051,113,731 2011-02-28
265 2011-03-02 2,611,396,137 -19,000 51.70 5,051,113,731 2011-02-28
266 2011-03-01 2,611,415,137 -4,196,257 51.70 5,051,113,731 2011-02-28
267 2011-02-28 2,615,611,394 2,307,987 51.78 5,051,113,731 2011-02-28
268 2011-02-25 2,613,303,407 -34,625 51.76 5,048,800,744 2011-01-31
269 2011-02-24 2,613,338,032 -1,000 51.76 5,048,800,744 2011-01-31
270 2011-02-22 2,613,339,032 -28,062 51.76 5,048,800,744 2011-01-31
271 2011-02-21 2,613,367,094 -6,500 51.76 5,048,800,744 2011-01-31
272 2011-02-18 2,613,373,594 -24,500 51.76 5,048,800,744 2011-01-31
273 2011-02-17 2,613,398,094 -6,500 51.76 5,048,800,744 2011-01-31
274 2011-02-16 2,613,404,594 -58,125 51.76 5,048,800,744 2011-01-31
275 2011-02-15 2,613,462,719 -17,500 51.76 5,048,800,744 2011-01-31
276 2011-02-14 2,613,480,219 -3,000 51.76 5,048,800,744 2011-01-31
277 2011-02-11 2,613,483,219 -21,000 51.76 5,048,800,744 2011-01-31
278 2011-02-10 2,613,504,219 9,500 51.76 5,048,800,744 2011-01-31
279 2011-02-09 2,613,494,719 -12,000 51.76 5,048,800,744 2011-01-31
280 2011-02-08 2,613,506,719 -274,514 51.76 5,048,800,744 2011-01-31
281 2011-02-02 2,613,781,233 -500 51.77 5,048,800,744 2011-01-31
282 2011-02-01 2,613,781,733 -1,000 51.77 5,048,800,744 2011-01-31
283 2011-01-31 2,613,782,733 4,609,646 51.77 5,048,800,744 2011-01-31
284 2011-01-27 2,609,173,087 -2,500 51.73 5,044,120,848 2011-01-13
285 2011-01-25 2,609,175,587 -9,000 51.73 5,044,120,848 2011-01-13
286 2011-01-24 2,609,184,587 -5,500 51.73 5,044,120,848 2011-01-13
287 2011-01-21 2,609,190,087 -8,500 51.73 5,044,120,848 2011-01-13
288 2011-01-20 2,609,198,587 -150,500 51.73 5,044,120,848 2011-01-13
289 2011-01-19 2,609,349,087 -6,000 51.73 5,044,120,848 2011-01-13
290 2011-01-18 2,609,355,087 -36,500 51.73 5,044,120,848 2011-01-13
291 2011-01-17 2,609,391,587 -171,500 51.73 5,044,120,848 2011-01-13
292 2011-01-14 2,609,563,087 -111,500 51.73 5,044,120,848 2011-01-13
293 2011-01-13 2,609,674,587 -858,500 51.74 5,044,120,848 2011-01-13
294 2011-01-12 2,610,533,087 217,750 51.76 5,043,949,848 2011-01-12
295 2011-01-11 2,610,315,337 -39,703 51.75 5,043,731,098 2010-12-31
296 2011-01-10 2,610,355,040 -1,043,000 51.75 5,043,731,098 2010-12-31
297 2011-01-07 2,611,398,040 -40,500 51.78 5,043,731,098 2010-12-31
298 2011-01-06 2,611,438,540 -3,500 51.78 5,043,731,098 2010-12-31
299 2011-01-05 2,611,442,040 -821,625 51.78 5,043,731,098 2010-12-31
300 2011-01-04 2,612,263,665 2,900 51.79 5,043,731,098 2010-12-31
301 2011-01-03 2,612,260,765 -500 51.79 5,043,731,098 2010-12-31
302 2010-12-31 2,612,261,265 -171,547 51.79 5,043,731,098 2010-12-31
303 2010-12-30 2,612,432,812 501 51.79 5,043,902,145 2010-12-06
304 2010-12-24 2,612,432,311 -500 51.79 5,043,902,145 2010-12-06
305 2010-12-23 2,612,432,811 -14,100 51.79 5,043,902,145 2010-12-06
306 2010-12-22 2,612,446,911 -106,000 51.79 5,043,902,145 2010-12-06
307 2010-12-21 2,612,552,911 -1,500 51.80 5,043,902,145 2010-12-06
308 2010-12-20 2,612,554,411 -131,741 51.80 5,043,902,145 2010-12-06
309 2010-12-15 2,612,686,152 4,000 51.80 5,043,902,145 2010-12-06
310 2010-12-14 2,612,682,152 -500 51.80 5,043,902,145 2010-12-06
311 2010-12-13 2,612,682,652 -3,000 51.80 5,043,902,145 2010-12-06
312 2010-12-10 2,612,685,652 -3,000 51.80 5,043,902,145 2010-12-06
313 2010-12-09 2,612,688,652 -1,500 51.80 5,043,902,145 2010-12-06
314 2010-12-08 2,612,690,152 299,000 51.80 5,043,902,145 2010-12-06
315 2010-12-06 2,612,391,152 -1,501,000 51.79 5,043,902,145 2010-12-06
316 2010-12-03 2,613,892,152 4,000 51.81 5,045,402,145 2010-11-30
317 2010-12-02 2,613,888,152 499,000 51.81 5,045,402,145 2010-11-30
318 2010-11-30 2,613,389,152 1,126,241 51.80 5,045,402,145 2010-11-30
319 2010-11-29 2,612,262,911 -3,000 51.78 5,045,276,404 2010-11-26
320 2010-11-26 2,612,265,911 26,000 51.78 5,045,276,404 2010-11-26
321 2010-11-25 2,612,239,911 -1,000 51.78 5,045,249,904 2010-10-31
322 2010-11-24 2,612,240,911 -22,500 51.78 5,045,249,904 2010-10-31
323 2010-11-23 2,612,263,411 -500 51.78 5,045,249,904 2010-10-31
324 2010-11-22 2,612,263,911 10,500 51.78 5,045,249,904 2010-10-31
325 2010-11-19 2,612,253,411 -4,000 51.78 5,045,249,904 2010-10-31
326 2010-11-17 2,612,257,411 -9,000 51.78 5,045,249,904 2010-10-31
327 2010-11-16 2,612,266,411 -2,500 51.78 5,045,249,904 2010-10-31
328 2010-11-15 2,612,268,911 -2,475 51.78 5,045,249,904 2010-10-31
329 2010-11-12 2,612,271,386 -3,000 51.78 5,045,249,904 2010-10-31
330 2010-11-11 2,612,274,386 -12,999 51.78 5,045,249,904 2010-10-31
331 2010-11-10 2,612,287,385 -2,500 51.78 5,045,249,904 2010-10-31
332 2010-11-09 2,612,289,885 -59,000 51.78 5,045,249,904 2010-10-31
333 2010-11-08 2,612,348,885 -7,500 51.78 5,045,249,904 2010-10-31
334 2010-11-05 2,612,356,385 -13,500 51.78 5,045,249,904 2010-10-31
335 2010-11-04 2,612,369,885 -510,368,503 51.78 5,045,249,904 2010-10-31
336 2010-11-03 3,122,738,388 -1,500 61.89 5,045,249,904 2010-10-31
337 2010-11-02 3,122,739,888 -2,000 61.89 5,045,249,904 2010-10-31
338 2010-11-01 3,122,741,888 164,350 61.89 5,045,249,904 2010-10-31
339 2010-10-29 3,122,577,538 -1,000 61.89 5,045,083,054 2010-09-30
340 2010-10-28 3,122,578,538 -48,000 61.89 5,045,083,054 2010-09-30
341 2010-10-27 3,122,626,538 -500 61.89 5,045,083,054 2010-09-30
342 2010-10-26 3,122,627,038 2,000 61.89 5,045,083,054 2010-09-30
343 2010-10-25 3,122,625,038 -16,000 61.89 5,045,083,054 2010-09-30
344 2010-10-22 3,122,641,038 -500 61.89 5,045,083,054 2010-09-30
345 2010-10-21 3,122,641,538 -8,000 61.89 5,045,083,054 2010-09-30
346 2010-10-20 3,122,649,538 -12,250 61.89 5,045,083,054 2010-09-30
347 2010-10-19 3,122,661,788 -6,500 61.90 5,045,083,054 2010-09-30
348 2010-10-18 3,122,668,288 -7,312 61.90 5,045,083,054 2010-09-30
349 2010-10-15 3,122,675,600 -2,500 61.90 5,045,083,054 2010-09-30
350 2010-10-14 3,122,678,100 -1,500 61.90 5,045,083,054 2010-09-30
351 2010-10-13 3,122,679,600 -41,500 61.90 5,045,083,054 2010-09-30
352 2010-10-12 3,122,721,100 -23,000 61.90 5,045,083,054 2010-09-30
353 2010-10-11 3,122,744,100 -500 61.90 5,045,083,054 2010-09-30
354 2010-10-08 3,122,744,600 -13,125 61.90 5,045,083,054 2010-09-30
355 2010-10-07 3,122,757,725 -5,000 61.90 5,045,083,054 2010-09-30
356 2010-10-06 3,122,762,725 -29,500 61.90 5,045,083,054 2010-09-30
357 2010-10-05 3,122,792,225 -16,000 61.90 5,045,083,054 2010-09-30
358 2010-10-04 3,122,808,225 -2,500 61.90 5,045,083,054 2010-09-30
359 2010-09-30 3,122,810,725 42,812 61.90 5,045,083,054 2010-09-30
360 2010-09-29 3,122,767,913 -3,000 61.90 5,045,040,242 2010-09-14
361 2010-09-28 3,122,770,913 -1,000 61.90 5,045,040,242 2010-09-14
362 2010-09-24 3,122,771,913 -11,500 61.90 5,045,040,242 2010-09-14
363 2010-09-22 3,122,783,413 -3,000 61.90 5,045,040,242 2010-09-14
364 2010-09-20 3,122,786,413 -15,500 61.90 5,045,040,242 2010-09-14
365 2010-09-17 3,122,801,913 -1,000 61.90 5,045,040,242 2010-09-14
366 2010-09-16 3,122,802,913 -32,500 61.90 5,045,040,242 2010-09-14
367 2010-09-15 3,122,835,413 -4,500 61.90 5,045,040,242 2010-09-14
368 2010-09-14 3,122,839,913 61,500 61.90 5,045,040,242 2010-09-14
369 2010-09-13 3,122,778,413 -7,176 61.90 5,044,981,742 2010-08-31
370 2010-09-09 3,122,785,589 4,000 61.90 5,044,981,742 2010-08-31
371 2010-09-08 3,122,781,589 -500 61.90 5,044,981,742 2010-08-31
372 2010-09-07 3,122,782,089 -2,000 61.90 5,044,981,742 2010-08-31
373 2010-09-06 3,122,784,089 1,000 61.90 5,044,981,742 2010-08-31
374 2010-09-03 3,122,783,089 -26,000 61.90 5,044,981,742 2010-08-31
375 2010-09-01 3,122,809,089 -500 61.90 5,044,981,742 2010-08-31
376 2010-08-31 3,122,809,589 236,176 61.90 5,044,981,742 2010-08-31
377 2010-08-30 3,122,573,413 -500 61.90 5,044,745,566 2010-07-31
378 2010-08-27 3,122,573,913 -1,500 61.90 5,044,745,566 2010-07-31
379 2010-08-26 3,122,575,413 -7,500 61.90 5,044,745,566 2010-07-31
380 2010-08-25 3,122,582,913 -500 61.90 5,044,745,566 2010-07-31
381 2010-08-23 3,122,583,413 -500 61.90 5,044,745,566 2010-07-31
382 2010-08-19 3,122,583,913 -1,000 61.90 5,044,745,566 2010-07-31
383 2010-08-18 3,122,584,913 100,000 61.90 5,044,745,566 2010-07-31
384 2010-08-17 3,122,484,913 -19,000 61.90 5,044,745,566 2010-07-31
385 2010-08-16 3,122,503,913 -8,926 61.90 5,044,745,566 2010-07-31
386 2010-08-13 3,122,512,839 -10,500 61.90 5,044,745,566 2010-07-31
387 2010-08-12 3,122,523,339 -6,500 61.90 5,044,745,566 2010-07-31
388 2010-08-11 3,122,529,839 -108,000 61.90 5,044,745,566 2010-07-31
389 2010-08-10 3,122,637,839 -1,500 61.90 5,044,745,566 2010-07-31
390 2010-08-09 3,122,639,339 -1,000 61.90 5,044,745,566 2010-07-31
391 2010-08-06 3,122,640,339 -4,000 61.90 5,044,745,566 2010-07-31
392 2010-08-05 3,122,644,339 -3,000 61.90 5,044,745,566 2010-07-31
393 2010-08-04 3,122,647,339 -75,000 61.90 5,044,745,566 2010-07-31
394 2010-08-02 3,122,722,339 235,426 61.90 5,044,745,566 2010-07-31
395 2010-07-28 3,122,486,913 -500 61.90 5,044,513,640 2010-06-30
396 2010-07-27 3,122,487,413 -2,000 61.90 5,044,513,640 2010-06-30
397 2010-07-26 3,122,489,413 39,000 61.90 5,044,513,640 2010-06-30
398 2010-07-23 3,122,450,413 -6,000 61.90 5,044,513,640 2010-06-30
399 2010-07-22 3,122,456,413 -8,500 61.90 5,044,513,640 2010-06-30
400 2010-07-20 3,122,464,913 -1,000 61.90 5,044,513,640 2010-06-30
401 2010-07-19 3,122,465,913 -5,486 61.90 5,044,513,640 2010-06-30
402 2010-07-16 3,122,471,399 -12,000 61.90 5,044,513,640 2010-06-30
403 2010-07-15 3,122,483,399 -24,000 61.90 5,044,513,640 2010-06-30
404 2010-07-14 3,122,507,399 -28,500 61.90 5,044,513,640 2010-06-30
405 2010-07-13 3,122,535,899 -43,000 61.90 5,044,513,640 2010-06-30
406 2010-07-12 3,122,578,899 14,500 61.90 5,044,513,640 2010-06-30
407 2010-07-09 3,122,564,399 -27,000 61.90 5,044,513,640 2010-06-30
408 2010-07-08 3,122,591,399 -1,000 61.90 5,044,513,640 2010-06-30
409 2010-07-07 3,122,592,399 -72,000 61.90 5,044,513,640 2010-06-30
410 2010-07-05 3,122,664,399 -10,000 61.90 5,044,513,640 2010-06-30
411 2010-07-02 3,122,674,399 -500 61.90 5,044,513,640 2010-06-30
412 2010-06-30 3,122,674,899 259,361 61.90 5,044,513,640 2010-06-30
413 2010-06-29 3,122,415,538 -31,000 61.90 5,044,252,779 2010-05-31
414 2010-06-28 3,122,446,538 2,000 61.90 5,044,252,779 2010-05-31
415 2010-06-25 3,122,444,538 -1,000 61.90 5,044,252,779 2010-05-31
416 2010-06-24 3,122,445,538 -1,000 61.90 5,044,252,779 2010-05-31
417 2010-06-23 3,122,446,538 -42,000 61.90 5,044,252,779 2010-05-31
418 2010-06-22 3,122,488,538 -38,584 61.90 5,044,252,779 2010-05-31
419 2010-06-21 3,122,527,122 -57,000 61.90 5,044,252,779 2010-05-31
420 2010-06-18 3,122,584,122 -500 61.90 5,044,252,779 2010-05-31
421 2010-06-17 3,122,584,622 -375 61.90 5,044,252,779 2010-05-31
422 2010-06-15 3,122,584,997 -9,600,000 61.90 5,044,252,779 2010-05-31
423 2010-06-10 3,132,184,997 -20,500 62.09 5,044,252,779 2010-05-31
424 2010-06-09 3,132,205,497 -10,000 62.09 5,044,252,779 2010-05-31
425 2010-06-08 3,132,215,497 -2,500 62.09 5,044,252,779 2010-05-31
426 2010-06-07 3,132,217,997 -59,000 62.09 5,044,252,779 2010-05-31
427 2010-06-04 3,132,276,997 -18,000 62.10 5,044,252,779 2010-05-31
428 2010-06-03 3,132,294,997 -216,458 62.10 5,044,252,779 2010-05-31
429 2010-06-02 3,132,511,455 -8,000 62.10 5,044,252,779 2010-05-31
430 2010-05-31 3,132,519,455 307,584 62.10 5,044,252,779 2010-05-31
431 2010-05-28 3,132,211,871 -30,000 62.10 5,043,932,195 2010-04-30
432 2010-05-27 3,132,241,871 -1,125 62.10 5,043,932,195 2010-04-30
433 2010-05-26 3,132,242,996 -1,000 62.10 5,043,932,195 2010-04-30
434 2010-05-25 3,132,243,996 500 62.10 5,043,932,195 2010-04-30
435 2010-05-20 3,132,243,496 -1,000 62.10 5,043,932,195 2010-04-30
436 2010-05-19 3,132,244,496 -52,625 62.10 5,043,932,195 2010-04-30
437 2010-05-18 3,132,297,121 -20,000 62.10 5,043,932,195 2010-04-30
438 2010-05-17 3,132,317,121 -51,000 62.10 5,043,932,195 2010-04-30
439 2010-05-14 3,132,368,121 -24,500 62.10 5,043,932,195 2010-04-30
440 2010-05-13 3,132,392,621 -57,125 62.10 5,043,932,195 2010-04-30
441 2010-05-12 3,132,449,746 -8,000 62.10 5,043,932,195 2010-04-30
442 2010-05-11 3,132,457,746 -775 62.10 5,043,932,195 2010-04-30
443 2010-05-07 3,132,458,521 -625 62.10 5,043,932,195 2010-04-30
444 2010-05-06 3,132,459,146 -500 62.10 5,043,932,195 2010-04-30
445 2010-05-05 3,132,459,646 -27,125 62.10 5,043,932,195 2010-04-30
446 2010-05-04 3,132,486,771 -20,672 62.10 5,043,932,195 2010-04-30
447 2010-05-03 3,132,507,443 -500 62.10 5,043,932,195 2010-04-30
448 2010-04-30 3,132,507,943 485,458 62.10 5,043,932,195 2010-04-30
449 2010-04-29 3,132,022,485 1,500 62.10 5,043,434,737 2010-03-31
450 2010-04-28 3,132,020,985 -9,000 62.10 5,043,434,737 2010-03-31
451 2010-04-26 3,132,029,985 -10,500 62.10 5,043,434,737 2010-03-31
452 2010-04-23 3,132,040,485 -5,000 62.10 5,043,434,737 2010-03-31
453 2010-04-21 3,132,045,485 -599,000 62.10 5,043,434,737 2010-03-31
454 2010-04-20 3,132,644,485 -500 62.11 5,043,434,737 2010-03-31
455 2010-04-16 3,132,644,985 -6,500 62.11 5,043,434,737 2010-03-31
456 2010-04-15 3,132,651,485 -500 62.11 5,043,434,737 2010-03-31
457 2010-04-14 3,132,651,985 -2,750 62.11 5,043,434,737 2010-03-31
458 2010-04-13 3,132,654,735 -140,051 62.11 5,043,434,737 2010-03-31
459 2010-04-12 3,132,794,786 -26,249 62.12 5,043,434,737 2010-03-31
460 2010-04-09 3,132,821,035 -2,135,512 62.12 5,043,434,737 2010-03-31
461 2010-04-08 3,134,956,547 -10,500 62.16 5,043,434,737 2010-03-31
462 2010-04-07 3,134,967,047 -6,375 62.16 5,043,434,737 2010-03-31
463 2010-04-01 3,134,973,422 -500 62.16 5,043,434,737 2010-03-31
464 2010-03-31 3,134,973,922 39,035 62.16 5,043,434,737 2010-03-31
465 2010-03-30 3,134,934,887 63,000 62.16 5,043,395,202 2010-02-28
466 2010-03-29 3,134,871,887 -3,000 62.16 5,043,395,202 2010-02-28
467 2010-03-26 3,134,874,887 -1,000 62.16 5,043,395,202 2010-02-28
468 2010-03-25 3,134,875,887 -19,000 62.16 5,043,395,202 2010-02-28
469 2010-03-24 3,134,894,887 -1,000 62.16 5,043,395,202 2010-02-28
470 2010-03-23 3,134,895,887 -251,500 62.16 5,043,395,202 2010-02-28
471 2010-03-22 3,135,147,387 -3,250 62.16 5,043,395,202 2010-02-28
472 2010-03-19 3,135,150,637 -155,808 62.16 5,043,395,202 2010-02-28
473 2010-03-18 3,135,306,445 -1,076,488 62.17 5,043,395,202 2010-02-28
474 2010-03-17 3,136,382,933 -500 62.19 5,043,395,202 2010-02-28
475 2010-03-16 3,136,383,433 -2,500 62.19 5,043,395,202 2010-02-28
476 2010-03-15 3,136,385,933 -2,000 62.19 5,043,395,202 2010-02-28
477 2010-03-12 3,136,387,933 -500 62.19 5,043,395,202 2010-02-28
478 2010-03-11 3,136,388,433 -1,000 62.19 5,043,395,202 2010-02-28
479 2010-03-08 3,136,389,433 15,000 62.19 5,043,395,202 2010-02-28
480 2010-03-05 3,136,374,433 -500 62.19 5,043,395,202 2010-02-28
481 2010-03-04 3,136,374,933 -3,000 62.19 5,043,395,202 2010-02-28
482 2010-03-03 3,136,377,933 -69,775 62.19 5,043,395,202 2010-02-28
483 2010-03-02 3,136,447,708 1,500 62.19 5,043,395,202 2010-02-28
484 2010-03-01 3,136,446,208 2,261,300 62.19 5,043,395,202 2010-02-28
485 2010-02-26 3,134,184,908 -148,671 62.17 5,041,133,902 2010-01-31
486 2010-02-24 3,134,333,579 -500 62.18 5,041,133,902 2010-01-31
487 2010-02-23 3,134,334,079 500 62.18 5,041,133,902 2010-01-31
488 2010-02-19 3,134,333,579 -500 62.18 5,041,133,902 2010-01-31
489 2010-02-18 3,134,334,079 -500 62.18 5,041,133,902 2010-01-31
490 2010-02-12 3,134,334,579 500 62.18 5,041,133,902 2010-01-31
491 2010-02-11 3,134,334,079 -500 62.18 5,041,133,902 2010-01-31
492 2010-02-10 3,134,334,579 14,500 62.18 5,041,133,902 2010-01-31
493 2010-02-08 3,134,320,079 -500 62.17 5,041,133,902 2010-01-31
494 2010-02-04 3,134,320,579 -97,437 62.17 5,041,133,902 2010-01-31
495 2010-02-03 3,134,418,016 9,000 62.18 5,041,133,902 2010-01-31
496 2010-02-01 3,134,409,016 1,431,362 62.18 5,041,133,902 2010-01-31
497 2010-01-29 3,132,977,654 3 62.17 5,039,701,540 2009-12-31
498 2010-01-28 3,132,977,651 -4,000 62.17 5,039,701,540 2009-12-31
499 2010-01-27 3,132,981,651 -500 62.17 5,039,701,540 2009-12-31
500 2010-01-26 3,132,982,151 -1,000 62.17 5,039,701,540 2009-12-31
501 2010-01-25 3,132,983,151 1,000 62.17 5,039,701,540 2009-12-31
502 2010-01-22 3,132,982,151 -375,000 62.17 5,039,701,540 2009-12-31
503 2010-01-21 3,133,357,151 -500 62.17 5,039,701,540 2009-12-31
504 2010-01-20 3,133,357,651 -1,000 62.17 5,039,701,540 2009-12-31
505 2010-01-19 3,133,358,651 6,000 62.17 5,039,701,540 2009-12-31
506 2010-01-18 3,133,352,651 -1,000 62.17 5,039,701,540 2009-12-31
507 2010-01-15 3,133,353,651 -500 62.17 5,039,701,540 2009-12-31
508 2010-01-14 3,133,354,151 -1,100 62.17 5,039,701,540 2009-12-31
509 2010-01-13 3,133,355,251 -2,000 62.17 5,039,701,540 2009-12-31
510 2010-01-12 3,133,357,251 -11,500 62.17 5,039,701,540 2009-12-31
511 2010-01-11 3,133,368,751 -1,500 62.17 5,039,701,540 2009-12-31
512 2010-01-08 3,133,370,251 1,500 62.17 5,039,701,540 2009-12-31
513 2010-01-07 3,133,368,751 -500 62.17 5,039,701,540 2009-12-31
514 2010-01-06 3,133,369,251 -150,500 62.17 5,039,701,540 2009-12-31
515 2010-01-05 3,133,519,751 -41,312 62.18 5,039,701,540 2009-12-31
516 2009-12-31 3,133,561,063 57,158 62.18 5,039,701,540 2009-12-31
517 2009-12-29 3,133,503,905 -1,000 62.18 5,039,657,882 2009-11-30
518 2009-12-28 3,133,504,905 -500 62.18 5,039,657,882 2009-11-30
519 2009-12-24 3,133,505,405 1,500 62.18 5,039,657,882 2009-11-30
520 2009-12-23 3,133,503,905 500 62.18 5,039,657,882 2009-11-30
521 2009-12-22 3,133,503,405 5,000 62.18 5,039,657,882 2009-11-30
522 2009-12-21 3,133,498,405 -752,500 62.18 5,039,657,882 2009-11-30
523 2009-12-18 3,134,250,905 -1,500 62.19 5,039,657,882 2009-11-30
524 2009-12-17 3,134,252,405 -500 62.19 5,039,657,882 2009-11-30
525 2009-12-16 3,134,252,905 -2,000 62.19 5,039,657,882 2009-11-30
526 2009-12-15 3,134,254,905 -500 62.19 5,039,657,882 2009-11-30
527 2009-12-14 3,134,255,405 500 62.19 5,039,657,882 2009-11-30
528 2009-12-11 3,134,254,905 -1,000 62.19 5,039,657,882 2009-11-30
529 2009-12-10 3,134,255,905 10,000 62.19 5,039,657,882 2009-11-30
530 2009-12-09 3,134,245,905 -1,500 62.19 5,039,657,882 2009-11-30
531 2009-12-08 3,134,247,405 -1,000 62.19 5,039,657,882 2009-11-30
532 2009-12-07 3,134,248,405 -500 62.19 5,039,657,882 2009-11-30
533 2009-12-04 3,134,248,905 -1,200,500 62.19 5,039,657,882 2009-11-30
534 2009-12-03 3,135,449,405 -16,459 62.22 5,039,657,882 2009-11-30
535 2009-12-02 3,135,465,864 -1,500 62.22 5,039,657,882 2009-11-30
536 2009-12-01 3,135,467,364 -1,500 62.22 5,039,657,882 2009-11-30
537 2009-11-30 3,135,468,864 22,843 62.22 5,039,657,882 2009-11-30
538 2009-11-27 3,135,446,021 -17,550,000 62.22 5,039,635,039 2009-10-31
539 2009-11-26 3,152,996,021 -1,000 62.56 5,039,635,039 2009-10-31
540 2009-11-25 3,152,997,021 -1,000 62.56 5,039,635,039 2009-10-31
541 2009-11-24 3,152,998,021 -500 62.56 5,039,635,039 2009-10-31
542 2009-11-23 3,152,998,521 -2,000 62.56 5,039,635,039 2009-10-31
543 2009-11-20 3,153,000,521 -500 62.56 5,039,635,039 2009-10-31
544 2009-11-18 3,153,001,021 -2,500 62.56 5,039,635,039 2009-10-31
545 2009-11-17 3,153,003,521 500 62.56 5,039,635,039 2009-10-31
546 2009-11-16 3,153,003,021 17,547,500 62.56 5,039,635,039 2009-10-31
547 2009-11-13 3,135,455,521 -3,500 62.22 5,039,635,039 2009-10-31
548 2009-11-12 3,135,459,021 -500 62.22 5,039,635,039 2009-10-31
549 2009-11-11 3,135,459,521 2,000 62.22 5,039,635,039 2009-10-31
550 2009-11-10 3,135,457,521 -500 62.22 5,039,635,039 2009-10-31
551 2009-11-09 3,135,458,021 -17,550,000 62.22 5,039,635,039 2009-10-31
552 2009-11-06 3,153,008,021 -1,000 62.56 5,039,635,039 2009-10-31
553 2009-11-05 3,153,009,021 1,500 62.56 5,039,635,039 2009-10-31
554 2009-11-04 3,153,007,521 9,000 62.56 5,039,635,039 2009-10-31
555 2009-11-03 3,152,998,521 -1,000 62.56 5,039,635,039 2009-10-31
556 2009-11-02 3,152,999,521 -8,075 62.56 5,039,635,039 2009-10-31
557 2009-10-30 3,153,007,596 -500 62.56 5,039,632,614 2009-09-30
558 2009-10-29 3,153,008,096 -4,500 62.56 5,039,632,614 2009-09-30
559 2009-10-28 3,153,012,596 -21,000 62.56 5,039,632,614 2009-09-30
560 2009-10-27 3,153,033,596 -1,000,000 62.56 5,039,632,614 2009-09-30
561 2009-10-23 3,154,033,596 2,000 62.58 5,039,632,614 2009-09-30
562 2009-10-22 3,154,031,596 -3,000 62.58 5,039,632,614 2009-09-30
563 2009-10-21 3,154,034,596 -4,500 62.58 5,039,632,614 2009-09-30
564 2009-10-20 3,154,039,096 -1,500 62.58 5,039,632,614 2009-09-30
565 2009-10-19 3,154,040,596 -103,000 62.58 5,039,632,614 2009-09-30
566 2009-10-16 3,154,143,596 -3,000 62.59 5,039,632,614 2009-09-30
567 2009-10-15 3,154,146,596 -3,000 62.59 5,039,632,614 2009-09-30
568 2009-10-12 3,154,149,596 -1,821,875 62.59 5,039,632,614 2009-09-30
569 2009-10-09 3,155,971,471 -1,801,500 62.62 5,039,632,614 2009-09-30
570 2009-10-08 3,157,772,971 -2,000 62.66 5,039,632,614 2009-09-30
571 2009-10-07 3,157,774,971 -449,999,500 62.66 5,039,632,614 2009-09-30
572 2009-10-06 3,607,774,471 -10,000 71.59 5,039,632,614 2009-09-30
573 2009-10-05 3,607,784,471 -145,084 71.59 5,039,632,614 2009-09-30
574 2009-10-02 3,607,929,555 -5,000 71.59 5,039,632,614 2009-09-30
575 2009-09-30 3,607,934,555 310,670 71.59 5,039,632,614 2009-09-30
576 2009-09-29 3,607,623,885 -500 71.59 5,039,322,444 2009-08-31
577 2009-09-28 3,607,624,385 56,000 71.59 5,039,322,444 2009-08-31
578 2009-09-25 3,607,568,385 -3,000 71.59 5,039,322,444 2009-08-31
579 2009-09-24 3,607,571,385 10,500 71.59 5,039,322,444 2009-08-31
580 2009-09-23 3,607,560,885 18,500 71.59 5,039,322,444 2009-08-31
581 2009-09-22 3,607,542,385 -1,500 71.59 5,039,322,444 2009-08-31
582 2009-09-21 3,607,543,885 -10,000 71.59 5,039,322,444 2009-08-31
583 2009-09-18 3,607,553,885 -2,500 71.59 5,039,322,444 2009-08-31
584 2009-09-17 3,607,556,385 -6,000 71.59 5,039,322,444 2009-08-31
585 2009-09-16 3,607,562,385 194,500 71.59 5,039,322,444 2009-08-31
586 2009-09-15 3,607,367,885 -7,500 71.58 5,039,322,444 2009-08-31
587 2009-09-14 3,607,375,385 8,000 71.58 5,039,322,444 2009-08-31
588 2009-09-11 3,607,367,385 38,500 71.58 5,039,322,444 2009-08-31
589 2009-09-10 3,607,328,885 -6,500 71.58 5,039,322,444 2009-08-31
590 2009-09-09 3,607,335,385 -4,500 71.58 5,039,322,444 2009-08-31
591 2009-09-08 3,607,339,885 11,500 71.58 5,039,322,444 2009-08-31
592 2009-09-07 3,607,328,385 -12,000 71.58 5,039,322,444 2009-08-31
593 2009-09-04 3,607,340,385 -22,000 71.58 5,039,322,444 2009-08-31
594 2009-09-03 3,607,362,385 -4,500 71.58 5,039,322,444 2009-08-31
595 2009-09-02 3,607,366,885 9,000 71.58 5,039,322,444 2009-08-31
596 2009-09-01 3,607,357,885 2,500 71.58 5,039,322,444 2009-08-31
597 2009-08-31 3,607,355,385 1,375 71.58 5,039,322,444 2009-08-31
598 2009-08-28 3,607,354,010 -51,000 71.58 5,039,317,569 2009-07-31
599 2009-08-27 3,607,405,010 -5,500 71.59 5,039,317,569 2009-07-31
600 2009-08-26 3,607,410,510 -2,823,375 71.59 5,039,317,569 2009-07-31
601 2009-08-25 3,610,233,885 -5,000 71.64 5,039,317,569 2009-07-31
602 2009-08-24 3,610,238,885 -2,000 71.64 5,039,317,569 2009-07-31
603 2009-08-21 3,610,240,885 -504,000 71.64 5,039,317,569 2009-07-31
604 2009-08-20 3,610,744,885 -1,000 71.65 5,039,317,569 2009-07-31
605 2009-08-19 3,610,745,885 20,500 71.65 5,039,317,569 2009-07-31
606 2009-08-18 3,610,725,385 96,500 71.65 5,039,317,569 2009-07-31
607 2009-08-17 3,610,628,885 -17,375 71.65 5,039,317,569 2009-07-31
608 2009-08-14 3,610,646,260 -3,000 71.65 5,039,317,569 2009-07-31
609 2009-08-13 3,610,649,260 -1,048,006 71.65 5,039,317,569 2009-07-31
610 2009-08-12 3,611,697,266 -8,500 71.67 5,039,317,569 2009-07-31
611 2009-08-11 3,611,705,766 -2,000 71.67 5,039,317,569 2009-07-31
612 2009-08-07 3,611,707,766 -3,500 71.67 5,039,317,569 2009-07-31
613 2009-08-06 3,611,711,266 -6,000 71.67 5,039,317,569 2009-07-31
614 2009-08-05 3,611,717,266 284,500 71.67 5,039,317,569 2009-07-31
615 2009-08-04 3,611,432,766 -1,856,375 71.67 5,039,317,569 2009-07-31
616 2009-08-03 3,613,289,141 -4,000 71.70 5,039,317,569 2009-07-31
617 2009-07-31 3,613,293,141 -1,005,000 71.70 5,039,317,569 2009-07-31
618 2009-07-30 3,614,298,141 -5,500 71.72 5,039,317,569 2009-06-30
619 2009-07-29 3,614,303,641 -4,000 71.72 5,039,317,569 2009-06-30
620 2009-07-28 3,614,307,641 -7,000 71.72 5,039,317,569 2009-06-30
621 2009-07-27 3,614,314,641 -14,500 71.72 5,039,317,569 2009-06-30
622 2009-07-24 3,614,329,141 -5,500 71.72 5,039,317,569 2009-06-30
623 2009-07-23 3,614,334,641 -9,500 71.72 5,039,317,569 2009-06-30
624 2009-07-22 3,614,344,141 -33,500 71.72 5,039,317,569 2009-06-30
625 2009-07-21 3,614,377,641 3,000 71.72 5,039,317,569 2009-06-30
626 2009-07-20 3,614,374,641 -500 71.72 5,039,317,569 2009-06-30
627 2009-07-17 3,614,375,141 98,500 71.72 5,039,317,569 2009-06-30
628 2009-07-16 3,614,276,641 -500 71.72 5,039,317,569 2009-06-30
629 2009-07-15 3,614,277,141 -11,000 71.72 5,039,317,569 2009-06-30
630 2009-07-13 3,614,288,141 57,500 71.72 5,039,317,569 2009-06-30
631 2009-07-10 3,614,230,641 3,500 71.72 5,039,317,569 2009-06-30
632 2009-07-09 3,614,227,141 -6,500 71.72 5,039,317,569 2009-06-30
633 2009-07-08 3,614,233,641 1,500 71.72 5,039,317,569 2009-06-30
634 2009-07-07 3,614,232,141 -500 71.72 5,039,317,569 2009-06-30
635 2009-07-06 3,614,232,641 8,000 71.72 5,039,317,569 2009-06-30
636 2009-06-30 3,614,224,641 -24,500 71.72 5,039,317,569 2009-06-30
637 2009-06-29 3,614,249,141 -6,241,258 71.72 5,039,317,569 2009-05-31
638 2009-06-26 3,620,490,399 -1,000 71.84 5,039,317,569 2009-05-31
639 2009-06-25 3,620,491,399 -3,761,000 71.84 5,039,317,569 2009-05-31
640 2009-06-24 3,624,252,399 2,500 71.92 5,039,317,569 2009-05-31
641 2009-06-23 3,624,249,899 -2,500 71.92 5,039,317,569 2009-05-31
642 2009-06-22 3,624,252,399 -500 71.92 5,039,317,569 2009-05-31
643 2009-06-18 3,624,252,899 -9,000 71.92 5,039,317,569 2009-05-31
644 2009-06-17 3,624,261,899 -1,000 71.92 5,039,317,569 2009-05-31
645 2009-06-16 3,624,262,899 1,500 71.92 5,039,317,569 2009-05-31
646 2009-06-15 3,624,261,399 -500 71.92 5,039,317,569 2009-05-31
647 2009-06-12 3,624,261,899 -500 71.92 5,039,317,569 2009-05-31
648 2009-06-11 3,624,262,399 25,000 71.92 5,039,317,569 2009-05-31
649 2009-06-10 3,624,237,399 4,000 71.92 5,039,317,569 2009-05-31
650 2009-06-09 3,624,233,399 -4,000 71.92 5,039,317,569 2009-05-31
651 2009-06-08 3,624,237,399 -10,000 71.92 5,039,317,569 2009-05-31
652 2009-06-05 3,624,247,399 -1,000 71.92 5,039,317,569 2009-05-31
653 2009-06-04 3,624,248,399 -5,000 71.92 5,039,317,569 2009-05-31
654 2009-06-03 3,624,253,399 7,000 71.92 5,039,317,569 2009-05-31
655 2009-06-02 3,624,246,399 -8,937 71.92 5,039,317,569 2009-05-31
656 2009-06-01 3,624,255,336 -7,563 71.92 5,039,317,569 2009-05-31
657 2009-05-27 3,624,262,899 -2,000 71.92 5,039,315,132 2009-04-30
658 2009-05-26 3,624,264,899 -1,000 71.92 5,039,315,132 2009-04-30
659 2009-05-25 3,624,265,899 -5,500 71.92 5,039,315,132 2009-04-30
660 2009-05-22 3,624,271,399 -3,500 71.92 5,039,315,132 2009-04-30
661 2009-05-21 3,624,274,899 -27,500 71.92 5,039,315,132 2009-04-30
662 2009-05-20 3,624,302,399 -20,500 71.92 5,039,315,132 2009-04-30
663 2009-05-19 3,624,322,899 -1,000 71.92 5,039,315,132 2009-04-30
664 2009-05-18 3,624,323,899 24,000 71.92 5,039,315,132 2009-04-30
665 2009-05-15 3,624,299,899 45,000 71.92 5,039,315,132 2009-04-30
666 2009-05-14 3,624,254,899 18,000 71.92 5,039,315,132 2009-04-30
667 2009-05-13 3,624,236,899 -2,000 71.92 5,039,315,132 2009-04-30
668 2009-05-12 3,624,238,899 -9,500 71.92 5,039,315,132 2009-04-30
669 2009-05-11 3,624,248,399 -50,000 71.92 5,039,315,132 2009-04-30
670 2009-05-08 3,624,298,399 7,500 71.92 5,039,315,132 2009-04-30
671 2009-05-07 3,624,290,899 -21,000 71.92 5,039,315,132 2009-04-30
672 2009-05-06 3,624,311,899 1,000 71.92 5,039,315,132 2009-04-30
673 2009-05-05 3,624,310,899 -1,000 71.92 5,039,315,132 2009-04-30
674 2009-05-04 3,624,311,899 -5,000 71.92 5,039,315,132 2009-04-30
675 2009-04-30 3,624,316,899 -1,500 71.92 5,039,315,132 2009-04-30
676 2009-04-29 3,624,318,399 -28,000 71.92 5,039,315,132 2009-03-31
677 2009-04-24 3,624,346,399 -500 71.92 5,039,315,132 2009-03-31
678 2009-04-23 3,624,346,899 -1,000 71.92 5,039,315,132 2009-03-31
679 2009-04-22 3,624,347,899 650,000 71.92 5,039,315,132 2009-03-31
680 2009-04-21 3,623,697,899 1,000 71.91 5,039,315,132 2009-03-31
681 2009-04-20 3,623,696,899 -12,500 71.91 5,039,315,132 2009-03-31
682 2009-04-17 3,623,709,399 -6,000 71.91 5,039,315,132 2009-03-31
683 2009-04-16 3,623,715,399 -500 71.91 5,039,315,132 2009-03-31
684 2009-04-14 3,623,715,899 -2,500 71.91 5,039,315,132 2009-03-31
685 2009-04-09 3,623,718,399 1,500 71.91 5,039,315,132 2009-03-31
686 2009-04-08 3,623,716,899 500 71.91 5,039,315,132 2009-03-31
687 2009-04-07 3,623,716,399 -1,500 71.91 5,039,315,132 2009-03-31
688 2009-04-02 3,623,717,899 -2,500 71.91 5,039,315,132 2009-03-31
689 2009-04-01 3,623,720,399 10,500 71.91 5,039,315,132 2009-03-31
690 2009-03-31 3,623,709,899 500 71.91 5,039,315,132 2009-03-31
691 2009-03-30 3,623,709,399 1,000 71.91 5,039,315,132 2009-02-28
692 2009-03-27 3,623,708,399 -10,000 71.91 5,039,315,132 2009-02-28
693 2009-03-26 3,623,718,399 2,000 71.91 5,039,315,132 2009-02-28
694 2009-03-25 3,623,716,399 -10,000 71.91 5,039,315,132 2009-02-28
695 2009-03-24 3,623,726,399 5,000 71.91 5,039,315,132 2009-02-28
696 2009-03-20 3,623,721,399 -500 71.91 5,039,315,132 2009-02-28
697 2009-03-17 3,623,721,899 -500 71.91 5,039,315,132 2009-02-28
698 2009-03-16 3,623,722,399 1,500 71.91 5,039,315,132 2009-02-28
699 2009-03-13 3,623,720,899 -17,000 71.91 5,039,315,132 2009-02-28
700 2009-03-12 3,623,737,899 -500 71.91 5,039,315,132 2009-02-28
701 2009-03-11 3,623,738,399 5,000 71.91 5,039,315,132 2009-02-28
702 2009-03-09 3,623,733,399 -98,500 71.91 5,039,315,132 2009-02-28
703 2009-03-06 3,623,831,899 -1,500 71.91 5,039,315,132 2009-02-28
704 2009-03-05 3,623,833,399 -500 71.91 5,039,315,132 2009-02-28
705 2009-03-03 3,623,833,899 -957,632 71.91 5,039,315,132 2009-02-28
706 2009-03-02 3,624,791,531 -9,041,868 71.93 5,039,315,132 2009-02-28
707 2009-02-27 3,633,833,399 13,500 71.98 5,048,356,500 2009-01-31
708 2009-02-26 3,633,819,899 500 71.98 5,048,356,500 2009-01-31
709 2009-02-20 3,633,819,399 2,013,000 71.98 5,048,356,500 2009-01-31
710 2009-02-19 3,631,806,399 3,120,000 71.94 5,048,356,500 2009-01-31
711 2009-02-18 3,628,686,399 4,043,421 71.88 5,048,356,500 2009-01-31
712 2009-02-17 3,624,642,978 500 71.80 5,048,356,500 2009-01-31
713 2009-02-16 3,624,642,478 -1,000 71.80 5,048,356,500 2009-01-31
714 2009-02-13 3,624,643,478 -7,500 71.80 5,048,356,500 2009-01-31
715 2009-02-12 3,624,650,978 10,000 71.80 5,048,356,500 2009-01-31
716 2009-02-11 3,624,640,978 -22,000 71.80 5,048,356,500 2009-01-31
717 2009-02-10 3,624,662,978 1,500 71.80 5,048,356,500 2009-01-31
718 2009-02-09 3,624,661,478 500 71.80 5,048,356,500 2009-01-31
719 2009-02-05 3,624,660,978 500 71.80 5,048,356,500 2009-01-31
720 2009-02-03 3,624,660,478 18,000 71.80 5,048,356,500 2009-01-31
721 2009-02-02 3,624,642,478 -984,000 71.80 5,048,356,500 2009-01-31
722 2009-01-30 3,625,626,478 2,000 71.80 5,049,356,500 2008-12-31
723 2009-01-22 3,625,624,478 -500 71.80 5,049,356,500 2008-12-31
724 2009-01-21 3,625,624,978 5,000 71.80 5,049,356,500 2008-12-31
725 2009-01-20 3,625,619,978 500 71.80 5,049,356,500 2008-12-31
726 2009-01-19 3,625,619,478 3,500 71.80 5,049,356,500 2008-12-31
727 2009-01-16 3,625,615,978 996,500 71.80 5,049,356,500 2008-12-31
728 2009-01-14 3,624,619,478 4,000 71.78 5,049,356,500 2008-12-31
729 2009-01-13 3,624,615,478 -16,801,000 71.78 5,049,356,500 2008-12-31
730 2009-01-12 3,641,416,478 -1,000 72.12 5,049,356,500 2008-12-31
731 2009-01-09 3,641,417,478 -3,500 72.12 5,049,356,500 2008-12-31
732 2009-01-08 3,641,420,978 2,500 72.12 5,049,356,500 2008-12-31
733 2009-01-06 3,641,418,478 9,500 72.12 5,049,356,500 2008-12-31
734 2009-01-05 3,641,408,978 -20,000 72.12 5,049,356,500 2008-12-31
735 2009-01-02 3,641,428,978 -1,997,000 72.12 5,049,356,500 2008-12-31
736 2008-12-23 3,643,425,978 -11,500 72.13 5,051,356,500 2008-11-30
737 2008-12-22 3,643,437,478 -20,000 72.13 5,051,356,500 2008-11-30
738 2008-12-19 3,643,457,478 -1,000 72.13 5,051,356,500 2008-11-30
739 2008-12-18 3,643,458,478 -6,000 72.13 5,051,356,500 2008-11-30
740 2008-12-17 3,643,464,478 800,000 72.13 5,051,356,500 2008-11-30
741 2008-12-16 3,642,664,478 -2,000 72.11 5,051,356,500 2008-11-30
742 2008-12-15 3,642,666,478 -20,500 72.11 5,051,356,500 2008-11-30
743 2008-12-12 3,642,686,978 -1,000 72.11 5,051,356,500 2008-11-30
744 2008-12-11 3,642,687,978 -100,500 72.11 5,051,356,500 2008-11-30
745 2008-12-10 3,642,788,478 13,500 72.12 5,051,356,500 2008-11-30
746 2008-12-09 3,642,774,978 -500 72.11 5,051,356,500 2008-11-30
747 2008-12-08 3,642,775,478 -3,000 72.11 5,051,356,500 2008-11-30
748 2008-12-05 3,642,778,478 15,500 72.11 5,051,356,500 2008-11-30
749 2008-12-04 3,642,762,978 1,220,500 72.11 5,051,356,500 2008-11-30
750 2008-12-01 3,641,542,478 -994,000 72.09 5,051,356,500 2008-11-30
751 2008-11-28 3,642,536,478 1,000 72.10 5,052,356,500 2008-10-31
752 2008-11-27 3,642,535,478 -5,500 72.10 5,052,356,500 2008-10-31
753 2008-11-25 3,642,540,978 -1,143,500 72.10 5,052,356,500 2008-10-31
754 2008-11-24 3,643,684,478 758,840 72.12 5,052,356,500 2008-10-31
755 2008-11-21 3,642,925,638 2,500 72.10 5,052,356,500 2008-10-31
756 2008-11-20 3,642,923,138 11,000 72.10 5,052,356,500 2008-10-31
757 2008-11-19 3,642,912,138 -10,800,000 72.10 5,052,356,500 2008-10-31
758 2008-11-18 3,653,712,138 -17,019,432 72.32 5,052,356,500 2008-10-31
759 2008-11-17 3,670,731,570 -56,000 72.65 5,052,356,500 2008-10-31
760 2008-11-14 3,670,787,570 11,500 72.65 5,052,356,500 2008-10-31
761 2008-11-13 3,670,776,070 -1,500 72.65 5,052,356,500 2008-10-31
762 2008-11-12 3,670,777,570 1,500 72.65 5,052,356,500 2008-10-31
763 2008-11-11 3,670,776,070 -19,824,466 72.65 5,052,356,500 2008-10-31
764 2008-11-10 3,690,600,536 -34,500 73.05 5,052,356,500 2008-10-31
765 2008-11-07 3,690,635,036 -21,073,426 73.05 5,052,356,500 2008-10-31
766 2008-11-06 3,711,708,462 -139,470,648 73.46 5,052,356,500 2008-10-31
767 2008-11-05 3,851,179,110 2,500 76.23 5,052,356,500 2008-10-31
768 2008-11-04 3,851,176,610 -19,500 76.23 5,052,356,500 2008-10-31
769 2008-11-03 3,851,196,110 6,000 76.23 5,052,356,500 2008-10-31
770 2008-10-31 3,851,190,110 -500 76.23 5,052,356,500 2008-10-31
771 2008-10-30 3,851,190,610 -3,000 76.23 5,052,356,500 2008-09-30
772 2008-10-29 3,851,193,610 6,000 76.23 5,052,356,500 2008-09-30
773 2008-10-28 3,851,187,610 95,000 76.23 5,052,356,500 2008-09-30
774 2008-10-27 3,851,092,610 7,500 76.22 5,052,356,500 2008-09-30
775 2008-10-24 3,851,085,110 3,500 76.22 5,052,356,500 2008-09-30
776 2008-10-23 3,851,081,610 30,000 76.22 5,052,356,500 2008-09-30
777 2008-10-22 3,851,051,610 15,000 76.22 5,052,356,500 2008-09-30
778 2008-10-21 3,851,036,610 15,000 76.22 5,052,356,500 2008-09-30
779 2008-10-20 3,851,021,610 52,500 76.22 5,052,356,500 2008-09-30
780 2008-10-17 3,850,969,110 1,500 76.22 5,052,356,500 2008-09-30
781 2008-10-16 3,850,967,610 60,000 76.22 5,052,356,500 2008-09-30
782 2008-10-15 3,850,907,610 19,500 76.22 5,052,356,500 2008-09-30
783 2008-10-14 3,850,888,110 51,000 76.22 5,052,356,500 2008-09-30
784 2008-10-13 3,850,837,110 16,000 76.22 5,052,356,500 2008-09-30
785 2008-10-10 3,850,821,110 500 76.22 5,052,356,500 2008-09-30
786 2008-10-09 3,850,820,610 -500 76.22 5,052,356,500 2008-09-30
787 2008-10-08 3,850,821,110 -15,500 76.22 5,052,356,500 2008-09-30
788 2008-10-06 3,850,836,610 5,500 76.22 5,052,356,500 2008-09-30
789 2008-10-03 3,850,831,110 500 76.22 5,052,356,500 2008-09-30
790 2008-10-02 3,850,830,610 1,000 76.22 5,052,356,500 2008-09-30
791 2008-09-30 3,850,829,610 -1,500 76.22 5,052,356,500 2008-09-30
792 2008-09-29 3,850,831,110 11,000 76.22 5,052,356,500 2008-08-31
793 2008-09-26 3,850,820,110 -327,000 76.22 5,052,356,500 2008-08-31
794 2008-09-25 3,851,147,110 1,500 76.22 5,052,356,500 2008-08-31
795 2008-09-24 3,851,145,610 49,000 76.22 5,052,356,500 2008-08-31
796 2008-09-23 3,851,096,610 7,000 76.22 5,052,356,500 2008-08-31
797 2008-09-22 3,851,089,610 1,500 76.22 5,052,356,500 2008-08-31
798 2008-09-19 3,851,088,110 4,500 76.22 5,052,356,500 2008-08-31
799 2008-09-18 3,851,083,610 17,000 76.22 5,052,356,500 2008-08-31
800 2008-09-17 3,851,066,610 4,500 76.22 5,052,356,500 2008-08-31
801 2008-09-16 3,851,062,110 1,000 76.22 5,052,356,500 2008-08-31
802 2008-09-12 3,851,061,110 -1,000 76.22 5,052,356,500 2008-08-31
803 2008-09-11 3,851,062,110 1,000 76.22 5,052,356,500 2008-08-31
804 2008-09-10 3,851,061,110 -1,199,500 76.22 5,052,356,500 2008-08-31
805 2008-09-09 3,852,260,610 106,500 76.25 5,052,356,500 2008-08-31
806 2008-09-08 3,852,154,110 -2,000 76.24 5,052,356,500 2008-08-31
807 2008-09-05 3,852,156,110 5,000 76.24 5,052,356,500 2008-08-31
808 2008-09-04 3,852,151,110 -2,000 76.24 5,052,356,500 2008-08-31
809 2008-09-03 3,852,153,110 -500 76.24 5,052,356,500 2008-08-31
810 2008-09-02 3,852,153,610 7,000 76.24 5,052,356,500 2008-08-31
811 2008-09-01 3,852,146,610 -500 76.24 5,052,356,500 2008-08-31
812 2008-08-29 3,852,147,110 -336,500 76.24 5,052,356,500 2008-07-31
813 2008-08-25 3,852,483,610 20,500 76.25 5,052,356,500 2008-07-31
814 2008-08-21 3,852,463,110 -500 76.25 5,052,356,500 2008-07-31
815 2008-08-19 3,852,463,610 -958,500 76.25 5,052,356,500 2008-07-31
816 2008-08-18 3,853,422,110 -3,000 76.27 5,052,356,500 2008-07-31
817 2008-08-15 3,853,425,110 -2,000 76.27 5,052,356,500 2008-07-31
818 2008-08-14 3,853,427,110 -500 76.27 5,052,356,500 2008-07-31
819 2008-08-13 3,853,427,610 500 76.27 5,052,356,500 2008-07-31
820 2008-08-12 3,853,427,110 4,000 76.27 5,052,356,500 2008-07-31
821 2008-08-11 3,853,423,110 19,500 76.27 5,052,356,500 2008-07-31
822 2008-08-08 3,853,403,610 500 76.27 5,052,356,500 2008-07-31
823 2008-08-07 3,853,403,110 961,000 76.27 5,052,356,500 2008-07-31
824 2008-08-05 3,852,442,110 -3,102,500 76.25 5,052,356,500 2008-07-31
825 2008-08-04 3,855,544,610 -500 76.31 5,052,356,500 2008-07-31
826 2008-07-31 3,855,545,110 2,500 76.31 5,052,356,500 2008-07-31
827 2008-07-30 3,855,542,610 500 76.31 5,052,356,500 2008-06-30
828 2008-07-29 3,855,542,110 68,500 76.31 5,052,356,500 2008-06-30
829 2008-07-28 3,855,473,610 1,500 76.31 5,052,356,500 2008-06-30
830 2008-07-25 3,855,472,110 -1,500 76.31 5,052,356,500 2008-06-30
831 2008-07-24 3,855,473,610 -1,168,000 76.31 5,052,356,500 2008-06-30
832 2008-07-23 3,856,641,610 -5,280,000 76.33 5,052,356,500 2008-06-30
833 2008-07-22 3,861,921,610 2,000 76.44 5,052,356,500 2008-06-30
834 2008-07-21 3,861,919,610 -1,500 76.44 5,052,356,500 2008-06-30
835 2008-07-17 3,861,921,110 -405,398 76.44 5,052,356,500 2008-06-30
836 2008-07-15 3,862,326,508 1,500 76.45 5,052,356,500 2008-06-30
837 2008-07-14 3,862,325,008 -11,349,621 76.45 5,052,356,500 2008-06-30
838 2008-07-10 3,873,674,629 1,000 76.67 5,052,356,500 2008-06-30
839 2008-07-09 3,873,673,629 -1,500 76.67 5,052,356,500 2008-06-30
840 2008-07-08 3,873,675,129 18,500 76.67 5,052,356,500 2008-06-30
841 2008-07-07 3,873,656,629 21,500 76.67 5,052,356,500 2008-06-30
842 2008-07-04 3,873,635,129 15,000 76.67 5,052,356,500 2008-06-30
843 2008-07-03 3,873,620,129 1,500 76.67 5,052,356,500 2008-06-30
844 2008-07-02 3,873,618,629 1,500 76.67 5,052,356,500 2008-06-30
845 2008-06-30 3,873,617,129 1,500 76.67 5,052,356,500 2008-06-30
846 2008-06-27 3,873,615,629 8,500 76.67 5,052,356,500 2008-05-31
847 2008-06-26 3,873,607,129 2,500 76.67 5,052,356,500 2008-05-31
848 2008-06-25 3,873,604,629 -155,440 76.67 5,052,356,500 2008-05-31
849 2008-06-24 3,873,760,069 -500 76.67 5,052,356,500 2008-05-31
850 2008-06-23 3,873,760,569 3,000 76.67 5,052,356,500 2008-05-31
851 2008-06-19 3,873,757,569 101,000 76.67 5,052,356,500 2008-05-31
852 2008-06-18 3,873,656,569 -500 76.67 5,052,356,500 2008-05-31
853 2008-06-17 3,873,657,069 1,500 76.67 5,052,356,500 2008-05-31
854 2008-06-16 3,873,655,569 -1,500 76.67 5,052,356,500 2008-05-31
855 2008-06-13 3,873,657,069 2,500 76.67 5,052,356,500 2008-05-31
856 2008-06-11 3,873,654,569 -1,000 76.67 5,052,356,500 2008-05-31
857 2008-06-10 3,873,655,569 1,000 76.67 5,052,356,500 2008-05-31
858 2008-06-06 3,873,654,569 -1,991,298 76.67 5,052,356,500 2008-05-31
859 2008-06-05 3,875,645,867 -1,000 76.71 5,052,356,500 2008-05-31
860 2008-06-04 3,875,646,867 -500 76.71 5,052,356,500 2008-05-31
861 2008-06-03 3,875,647,367 -1,500 76.71 5,052,356,500 2008-05-31
862 2008-05-30 3,875,648,867 -769,000 76.71 5,052,356,500 2008-04-30
863 2008-05-29 3,876,417,867 -1,436,000 76.72 5,052,356,500 2008-04-30
864 2008-05-27 3,877,853,867 -4,320,500 76.75 5,052,356,500 2008-04-30
865 2008-05-26 3,882,174,367 1,000 76.84 5,052,356,500 2008-04-30
866 2008-05-23 3,882,173,367 -1,442,500 76.84 5,052,356,500 2008-04-30
867 2008-05-22 3,883,615,867 -3,305,302 76.87 5,052,356,500 2008-04-30
868 2008-05-21 3,886,921,169 -3,500 76.93 5,052,356,500 2008-04-30
869 2008-05-20 3,886,924,669 -3,000 76.93 5,052,356,500 2008-04-30
870 2008-05-19 3,886,927,669 -1,000 76.93 5,052,356,500 2008-04-30
871 2008-05-16 3,886,928,669 -2,889,206 76.93 5,052,356,500 2008-04-30
872 2008-05-15 3,889,817,875 -2,500 76.99 5,052,356,500 2008-04-30
873 2008-05-14 3,889,820,375 -47,972,500 76.99 5,052,356,500 2008-04-30
874 2008-05-13 3,937,792,875 -48,002,500 77.94 5,052,356,500 2008-04-30
875 2008-05-09 3,985,795,375 -61,238,976 78.89 5,052,356,500 2008-04-30
876 2008-05-08 4,047,034,351 -52,909,180 80.10 5,052,356,500 2008-04-30
877 2008-05-07 4,099,943,531 -16,219,469 81.15 5,052,356,500 2008-04-30
878 2008-05-06 4,116,163,000 -4,500 81.47 5,052,356,500 2008-04-30
879 2008-05-05 4,116,167,500 -4,500 81.47 5,052,356,500 2008-04-30
880 2008-05-02 4,116,172,000 -2,000 81.47 5,052,356,500 2008-04-30
881 2008-04-30 4,116,174,000 56,000 81.47 5,052,356,500 2008-04-30
882 2008-04-29 4,116,118,000 -500 81.47 5,052,356,500 2008-03-31
883 2008-04-28 4,116,118,500 -1,500 81.47 5,052,356,500 2008-03-31
884 2008-04-25 4,116,120,000 -5,000 81.47 5,052,356,500 2008-03-31
885 2008-04-24 4,116,125,000 -2,000 81.47 5,052,356,500 2008-03-31
886 2008-04-23 4,116,127,000 -3,500 81.47 5,052,356,500 2008-03-31
887 2008-04-22 4,116,130,500 -2,500 81.47 5,052,356,500 2008-03-31
888 2008-04-21 4,116,133,000 -2,000 81.47 5,052,356,500 2008-03-31
889 2008-04-18 4,116,135,000 -500 81.47 5,052,356,500 2008-03-31
890 2008-04-16 4,116,135,500 -7,500 81.47 5,052,356,500 2008-03-31
891 2008-04-15 4,116,143,000 -2,500 81.47 5,052,356,500 2008-03-31
892 2008-04-14 4,116,145,500 -500 81.47 5,052,356,500 2008-03-31
893 2008-04-10 4,116,146,000 -3,000 81.47 5,052,356,500 2008-03-31
894 2008-04-09 4,116,149,000 -2,000 81.47 5,052,356,500 2008-03-31
895 2008-04-08 4,116,151,000 -3,500 81.47 5,052,356,500 2008-03-31
896 2008-04-07 4,116,154,500 -2,500 81.47 5,052,356,500 2008-03-31
897 2008-04-03 4,116,157,000 -1,000 81.47 5,052,356,500 2008-03-31
898 2008-04-02 4,116,158,000 500 81.47 5,052,356,500 2008-03-31
899 2008-04-01 4,116,157,500 -3,500 81.47 5,052,356,500 2008-03-31
900 2008-03-31 4,116,161,000 500 81.47 5,052,356,500 2008-03-31
901 2008-03-28 4,116,160,500 1,000 81.47 5,052,356,500 2008-02-29
902 2008-03-27 4,116,159,500 1,500 81.47 5,052,356,500 2008-02-29
903 2008-03-26 4,116,158,000 -3,000 81.47 5,052,356,500 2008-02-29
904 2008-03-25 4,116,161,000 -4,500 81.47 5,052,356,500 2008-02-29
905 2008-03-20 4,116,165,500 -2,500 81.47 5,052,356,500 2008-02-29
906 2008-03-19 4,116,168,000 8,000 81.47 5,052,356,500 2008-02-29
907 2008-03-18 4,116,160,000 -8,000 81.47 5,052,356,500 2008-02-29
908 2008-03-14 4,116,168,000 -4,000 81.47 5,052,356,500 2008-02-29
909 2008-03-13 4,116,172,000 -2,000 81.47 5,052,356,500 2008-02-29
910 2008-03-12 4,116,174,000 19,000 81.47 5,052,356,500 2008-02-29
911 2008-03-11 4,116,155,000 -3,500 81.47 5,052,356,500 2008-02-29
912 2008-03-10 4,116,158,500 -500 81.47 5,052,356,500 2008-02-29
913 2008-03-07 4,116,159,000 -2,500 81.47 5,052,356,500 2008-02-29
914 2008-03-04 4,116,161,500 -5,000 81.47 5,052,356,500 2008-02-29
915 2008-03-03 4,116,166,500 500 81.47 5,052,356,500 2008-02-29
916 2008-02-29 4,116,166,000 -2,000 81.47 5,052,356,500 2008-02-29
917 2008-02-28 4,116,168,000 -3,000 81.47 5,052,356,500 2008-01-31
918 2008-02-27 4,116,171,000 -3,000 81.47 5,052,356,500 2008-01-31
919 2008-02-26 4,116,174,000 -5,500 81.47 5,052,356,500 2008-01-31
920 2008-02-22 4,116,179,500 -4,500 81.47 5,052,356,500 2008-01-31
921 2008-02-21 4,116,184,000 -4,500 81.47 5,052,356,500 2008-01-31
922 2008-02-20 4,116,188,500 -1,500 81.47 5,052,356,500 2008-01-31
923 2008-02-19 4,116,190,000 -4,000 81.47 5,052,356,500 2008-01-31
924 2008-02-18 4,116,194,000 -4,000 81.47 5,052,356,500 2008-01-31
925 2008-02-15 4,116,198,000 -4,000 81.47 5,052,356,500 2008-01-31
926 2008-02-14 4,116,202,000 -2,000 81.47 5,052,356,500 2008-01-31
927 2008-02-13 4,116,204,000 -5,000 81.47 5,052,356,500 2008-01-31
928 2008-02-12 4,116,209,000 -2,000 81.47 5,052,356,500 2008-01-31
929 2008-02-11 4,116,211,000 -4,500 81.47 5,052,356,500 2008-01-31
930 2008-02-06 4,116,215,500 -3,000 81.47 5,052,356,500 2008-01-31
931 2008-02-05 4,116,218,500 -4,500 81.47 5,052,356,500 2008-01-31
932 2008-02-04 4,116,223,000 -7,500 81.47 5,052,356,500 2008-01-31
933 2008-02-01 4,116,230,500 -5,500 81.47 5,052,356,500 2008-01-31
934 2008-01-31 4,116,236,000 5,000 81.47 5,052,356,500 2008-01-31
935 2008-01-30 4,116,231,000 -8,000 81.47 5,052,356,500 2007-12-31
936 2008-01-29 4,116,239,000 12,500 81.47 5,052,356,500 2007-12-31
937 2008-01-28 4,116,226,500 -11,000 81.47 5,052,356,500 2007-12-31
938 2008-01-25 4,116,237,500 -10,000 81.47 5,052,356,500 2007-12-31
939 2008-01-24 4,116,247,500 -11,500 81.47 5,052,356,500 2007-12-31
940 2008-01-23 4,116,259,000 -9,000 81.47 5,052,356,500 2007-12-31
941 2008-01-22 4,116,268,000 -40,500 81.47 5,052,356,500 2007-12-31
942 2008-01-21 4,116,308,500 -3,000 81.47 5,052,356,500 2007-12-31
943 2008-01-18 4,116,311,500 188,500 81.47 5,052,356,500 2007-12-31
944 2008-01-17 4,116,123,000 1,500 81.47 5,052,356,500 2007-12-31
945 2008-01-16 4,116,121,500 -11,000 81.47 5,052,356,500 2007-12-31
946 2008-01-15 4,116,132,500 -10,000 81.47 5,052,356,500 2007-12-31
947 2008-01-14 4,116,142,500 -14,000 81.47 5,052,356,500 2007-12-31
948 2008-01-11 4,116,156,500 -14,500 81.47 5,052,356,500 2007-12-31
949 2008-01-10 4,116,171,000 500 81.47 5,052,356,500 2007-12-31
950 2008-01-09 4,116,170,500 -8,000 81.47 5,052,356,500 2007-12-31
951 2008-01-08 4,116,178,500 14,000 81.47 5,052,356,500 2007-12-31
952 2008-01-07 4,116,164,500 -3,500 81.47 5,052,356,500 2007-12-31
953 2008-01-04 4,116,168,000 -10,500 81.47 5,052,356,500 2007-12-31
954 2008-01-03 4,116,178,500 -9,000 81.47 5,052,356,500 2007-12-31
955 2008-01-02 4,116,187,500 -15,500 81.47 5,052,356,500 2007-12-31
956 2007-12-31 4,116,203,000 -11,000 81.47 5,052,356,500 2007-12-31
957 2007-12-28 4,116,214,000 -17,500 81.47 5,052,356,500 2007-11-30
958 2007-12-27 4,116,231,500 -14,500 81.47 5,052,356,500 2007-11-30
959 2007-12-24 4,116,246,000 -10,000 81.47 5,052,356,500 2007-11-30
960 2007-12-21 4,116,256,000 -10,500 81.47 5,052,356,500 2007-11-30
961 2007-12-20 4,116,266,500 -10,000 81.47 5,052,356,500 2007-11-30
962 2007-12-19 4,116,276,500 -5,000 81.47 5,052,356,500 2007-11-30
963 2007-12-18 4,116,281,500 -22,500 81.47 5,052,356,500 2007-11-30
964 2007-12-17 4,116,304,000 -25,000 81.47 5,052,356,500 2007-11-30
965 2007-12-14 4,116,329,000 -22,000 81.47 5,052,356,500 2007-11-30
966 2007-12-13 4,116,351,000 -38,500 81.47 5,052,356,500 2007-11-30
967 2007-12-12 4,116,389,500 -129,500 81.47 5,052,356,500 2007-11-30
968 2007-12-11 4,116,519,000 -44,000 81.48 5,052,356,500 2007-11-30
969 2007-12-10 4,116,563,000 -941,500 81.48 5,052,356,500 2007-11-30
970 2007-12-07 4,117,504,500 -33,500 81.50 5,052,356,500 2007-11-30
971 2007-12-06 4,117,538,000 -34,000 81.50 5,052,356,500 2007-11-30
972 2007-12-05 4,117,572,000 -64,500 81.50 5,052,356,500 2007-11-30
973 2007-12-04 4,117,636,500 -84,500 81.50 5,052,356,500 2007-11-30
974 2007-12-03 4,117,721,000 -98,000 81.50 5,052,356,500 2007-11-30
975 2007-11-30 4,117,819,000 -108,000 81.50 5,052,356,500 2007-11-30
976 2007-11-29 4,117,927,000 -92,000 81.51 5,052,356,500 2007-11-06
977 2007-11-28 4,118,019,000 -64,500 81.51 5,052,356,500 2007-11-06
978 2007-11-27 4,118,083,500 -63,500 81.51 5,052,356,500 2007-11-06
979 2007-11-26 4,118,147,000 -88,500 81.51 5,052,356,500 2007-11-06
980 2007-11-23 4,118,235,500 -136,000 81.51 5,052,356,500 2007-11-06
981 2007-11-22 4,118,371,500 -188,000 81.51 5,052,356,500 2007-11-06
982 2007-11-21 4,118,559,500 -185,500 81.52 5,052,356,500 2007-11-06
983 2007-11-20 4,118,745,000 -194,500 81.52 5,052,356,500 2007-11-06
984 2007-11-19 4,118,939,500 -250,000 81.53 5,052,356,500 2007-11-06
985 2007-11-16 4,119,189,500 -272,500 81.53 5,052,356,500 2007-11-06
986 2007-11-15 4,119,462,000 -404,500 81.54 5,052,356,500 2007-11-06
987 2007-11-14 4,119,866,500 -96,445,000 81.54 5,052,356,500 2007-11-06
988 2007-11-13 4,216,311,500 -611,000 83.45 5,052,356,500 2007-11-06
989 2007-11-12 4,216,922,500 -1,813,000 83.46 5,052,356,500 2007-11-06
990 2007-11-09 4,218,735,500 -2,363,000 83.50 5,052,356,500 2007-11-06
991 2007-11-08 4,221,098,500 -2,874,000 83.55 5,052,356,500 2007-11-06
992 2007-11-07 4,223,972,500 -1,538,000 83.60 5,052,356,500 2007-11-06

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top