明輝國際控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03828 | 2007-11-02 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-24 | 232,639,610 | -1,000 | 31.68 | 734,262,697 | 2026-02-28 |
| 2 | 2026-03-18 | 232,640,610 | -1,000 | 31.68 | 734,262,697 | 2026-02-28 |
| 3 | 2026-03-06 | 232,641,610 | -3,000 | 31.68 | 734,262,697 | 2026-02-28 |
| 4 | 2026-02-05 | 232,644,610 | -1,000 | 31.68 | 734,262,697 | 2026-01-31 |
| 5 | 2026-02-03 | 232,645,610 | -4,000 | 31.68 | 734,262,697 | 2026-01-31 |
| 6 | 2026-01-21 | 232,649,610 | -3,000 | 31.68 | 734,262,697 | 2025-12-31 |
| 7 | 2025-12-31 | 232,652,610 | -2,000 | 31.69 | 734,262,697 | 2025-12-31 |
| 8 | 2025-12-30 | 232,654,610 | -165,000 | 31.69 | 734,262,697 | 2025-09-30 |
| 9 | 2025-12-29 | 232,819,610 | -1,000 | 31.71 | 734,262,697 | 2025-09-30 |
| 10 | 2025-12-19 | 232,820,610 | -1,000 | 31.71 | 734,262,697 | 2025-09-30 |
| 11 | 2025-11-24 | 232,821,610 | -400,000 | 31.71 | 734,262,697 | 2025-09-30 |
| 12 | 2025-11-13 | 233,221,610 | -1,000 | 31.76 | 734,262,697 | 2025-09-30 |
| 13 | 2025-10-27 | 233,222,610 | -1,000 | 31.76 | 734,262,697 | 2025-09-30 |
| 14 | 2025-10-22 | 233,223,610 | 400,000 | 31.76 | 734,262,697 | 2025-09-30 |
| 15 | 2025-10-16 | 232,823,610 | -2,000 | 31.71 | 734,262,697 | 2025-09-30 |
| 16 | 2025-09-01 | 232,825,610 | -1,000 | 31.71 | 734,262,697 | 2025-08-31 |
| 17 | 2025-07-29 | 232,826,610 | -1,000 | 31.71 | 734,262,697 | 2025-06-30 |
| 18 | 2025-07-07 | 232,827,610 | -1,000 | 31.71 | 734,262,697 | 2025-06-30 |
| 19 | 2025-06-05 | 232,828,610 | -1,000 | 31.71 | 734,262,697 | 2025-05-31 |
| 20 | 2025-05-22 | 232,829,610 | -1,000 | 31.71 | 734,262,697 | 2025-04-30 |
| 21 | 2025-03-17 | 232,830,610 | -1,000 | 31.71 | 734,262,697 | 2025-02-28 |
| 22 | 2025-02-21 | 232,831,610 | -1,000 | 31.71 | 734,262,697 | 2025-01-31 |
| 23 | 2025-02-17 | 232,832,610 | -1,000 | 31.71 | 734,262,697 | 2025-01-31 |
| 24 | 2025-02-12 | 232,833,610 | -3,000,000 | 31.71 | 734,262,697 | 2025-01-31 |
| 25 | 2025-02-11 | 235,833,610 | -7,000 | 32.12 | 734,262,697 | 2025-01-31 |
| 26 | 2024-12-18 | 235,840,610 | -1,000 | 32.12 | 734,262,697 | 2024-11-30 |
| 27 | 2024-10-22 | 235,841,610 | -2,000 | 32.12 | 734,262,697 | 2024-09-30 |
| 28 | 2024-07-23 | 235,843,610 | -1,000 | 32.12 | 734,262,697 | 2024-06-30 |
| 29 | 2024-07-17 | 235,844,610 | 2,000 | 32.12 | 734,262,697 | 2024-06-30 |
| 30 | 2024-06-27 | 235,842,610 | -1,000 | 32.12 | 734,262,697 | 2024-05-31 |
| 31 | 2024-06-20 | 235,843,610 | -1,000 | 32.12 | 734,262,697 | 2024-05-31 |
| 32 | 2024-05-22 | 235,844,610 | -1,000 | 32.12 | 734,262,697 | 2024-04-30 |
| 33 | 2024-05-07 | 235,845,610 | -1,000 | 32.12 | 734,262,697 | 2024-04-30 |
| 34 | 2024-04-08 | 235,846,610 | 1,000 | 32.12 | 734,262,697 | 2024-03-31 |
| 35 | 2023-11-23 | 235,845,610 | -1,000 | 32.12 | 734,262,697 | 2023-10-31 |
| 36 | 2023-11-17 | 235,846,610 | -1,000 | 32.12 | 734,262,697 | 2023-10-31 |
| 37 | 2023-11-09 | 235,847,610 | -1,000 | 32.12 | 734,262,697 | 2023-10-31 |
| 38 | 2023-09-06 | 235,848,610 | -6,000 | 32.12 | 734,262,697 | 2023-08-31 |
| 39 | 2023-08-21 | 235,854,610 | -1,000 | 32.12 | 734,262,697 | 2023-07-31 |
| 40 | 2023-07-05 | 235,855,610 | -1,000 | 32.12 | 734,262,697 | 2023-06-30 |
| 41 | 2023-05-08 | 235,856,610 | -2,000 | 32.12 | 734,262,697 | 2023-04-30 |
| 42 | 2023-04-14 | 235,858,610 | -1,000 | 32.12 | 734,262,697 | 2023-03-31 |
| 43 | 2023-03-24 | 235,859,610 | -1,000 | 32.12 | 734,262,697 | 2023-02-28 |
| 44 | 2023-03-22 | 235,860,610 | -3,000 | 32.12 | 734,262,697 | 2023-02-28 |
| 45 | 2023-03-13 | 235,863,610 | -1,000 | 32.12 | 734,262,697 | 2023-02-28 |
| 46 | 2023-03-08 | 235,864,610 | -1,000 | 32.12 | 734,262,697 | 2023-02-28 |
| 47 | 2023-01-13 | 235,865,610 | -30,000 | 32.12 | 734,262,697 | 2022-12-31 |
| 48 | 2022-12-05 | 235,895,610 | -1,000 | 32.13 | 734,262,697 | 2022-11-30 |
| 49 | 2022-11-02 | 235,896,610 | -1,000 | 32.13 | 734,262,697 | 2022-10-31 |
| 50 | 2022-09-29 | 235,897,610 | -1,000 | 32.13 | 734,262,697 | 2022-08-31 |
| 51 | 2022-09-28 | 235,898,610 | -20,000 | 32.13 | 734,262,697 | 2022-08-31 |
| 52 | 2022-09-20 | 235,918,610 | -1,000 | 32.13 | 734,262,697 | 2022-08-31 |
| 53 | 2022-08-05 | 235,919,610 | 20,000 | 32.13 | 734,262,697 | 2022-07-31 |
| 54 | 2022-07-20 | 235,899,610 | 2,000 | 32.13 | 734,262,697 | 2022-06-30 |
| 55 | 2022-07-06 | 235,897,610 | -1,000 | 32.13 | 734,262,697 | 2022-06-30 |
| 56 | 2022-05-10 | 235,898,610 | -30,000 | 32.13 | 734,262,697 | 2022-04-30 |
| 57 | 2022-05-05 | 235,928,610 | -1,000 | 32.13 | 734,262,697 | 2022-04-30 |
| 58 | 2022-04-28 | 235,929,610 | -5,000 | 32.13 | 734,262,697 | 2022-03-31 |
| 59 | 2022-04-19 | 235,934,610 | 1,000 | 32.13 | 734,262,697 | 2022-03-31 |
| 60 | 2022-04-12 | 235,933,610 | 1,000 | 32.13 | 734,262,697 | 2022-03-31 |
| 61 | 2022-03-21 | 235,932,610 | 30,000 | 32.13 | 734,262,697 | 2022-02-28 |
| 62 | 2021-12-22 | 235,902,610 | -1,000 | 32.13 | 734,262,697 | 2021-11-30 |
| 63 | 2021-11-10 | 235,903,610 | -1,000 | 32.13 | 734,262,697 | 2021-10-31 |
| 64 | 2021-09-30 | 235,904,610 | -1,000 | 32.13 | 734,262,697 | 2021-09-30 |
| 65 | 2021-08-19 | 235,905,610 | -2,000 | 32.13 | 734,262,697 | 2021-07-31 |
| 66 | 2021-06-16 | 235,907,610 | -1,000 | 32.13 | 734,262,697 | 2021-05-31 |
| 67 | 2021-03-23 | 235,908,610 | -1,000 | 32.13 | 734,262,697 | 2021-02-28 |
| 68 | 2021-03-15 | 235,909,610 | -1,000 | 32.13 | 734,262,697 | 2021-02-28 |
| 69 | 2021-03-10 | 235,910,610 | -1,000 | 32.13 | 734,262,697 | 2021-02-28 |
| 70 | 2021-03-08 | 235,911,610 | -50,000 | 32.13 | 734,262,697 | 2021-02-28 |
| 71 | 2021-02-25 | 235,961,610 | -1,000 | 32.14 | 734,262,697 | 2021-01-31 |
| 72 | 2021-02-11 | 235,962,610 | 50,000 | 32.14 | 734,262,697 | 2021-01-31 |
| 73 | 2020-12-28 | 235,912,610 | -1,000 | 32.13 | 734,262,697 | 2020-11-30 |
| 74 | 2020-12-23 | 235,913,610 | -1,000 | 32.13 | 734,262,697 | 2020-11-30 |
| 75 | 2020-12-18 | 235,914,610 | -1,000 | 32.13 | 734,262,697 | 2020-11-30 |
| 76 | 2020-12-14 | 235,915,610 | -2,000 | 32.13 | 734,262,697 | 2020-11-30 |
| 77 | 2020-12-03 | 235,917,610 | -111,000 | 32.13 | 734,262,697 | 2020-11-30 |
| 78 | 2020-11-12 | 236,028,610 | 110,000 | 32.14 | 734,262,697 | 2020-10-31 |
| 79 | 2020-11-04 | 235,918,610 | -150,000 | 32.13 | 734,262,697 | 2020-10-31 |
| 80 | 2020-10-22 | 236,068,610 | -1,000 | 32.15 | 734,262,697 | 2020-09-30 |
| 81 | 2020-10-09 | 236,069,610 | 150,000 | 32.15 | 734,262,697 | 2020-09-30 |
| 82 | 2020-09-22 | 235,919,610 | -1,000 | 32.13 | 734,262,697 | 2020-08-31 |
| 83 | 2020-09-18 | 235,920,610 | -1,000 | 32.13 | 734,262,697 | 2020-08-31 |
| 84 | 2020-09-15 | 235,921,610 | -1,000 | 32.13 | 734,262,697 | 2020-08-31 |
| 85 | 2020-08-25 | 235,922,610 | -68,000 | 32.13 | 734,262,697 | 2020-07-31 |
| 86 | 2020-08-18 | 235,990,610 | -1,000 | 32.14 | 734,262,697 | 2020-07-31 |
| 87 | 2020-08-13 | 235,991,610 | -1,000 | 32.14 | 734,262,697 | 2020-07-31 |
| 88 | 2020-07-06 | 235,992,610 | 1,000 | 32.14 | 734,262,697 | 2020-06-30 |
| 89 | 2020-06-03 | 235,991,610 | -1,000 | 32.14 | 734,262,697 | 2020-05-31 |
| 90 | 2020-05-22 | 235,992,610 | -1,000 | 32.14 | 734,262,697 | 2020-04-30 |
| 91 | 2020-04-22 | 235,993,610 | -1,000 | 32.14 | 734,262,697 | 2020-03-31 |
| 92 | 2020-03-24 | 235,994,610 | -1,000 | 32.14 | 734,262,697 | 2020-02-29 |
| 93 | 2020-03-09 | 235,995,610 | -1,000 | 32.14 | 734,262,697 | 2020-02-29 |
| 94 | 2020-02-07 | 235,996,610 | -1,000 | 32.14 | 734,262,697 | 2020-01-31 |
| 95 | 2019-12-16 | 235,997,610 | -1,000 | 32.14 | 734,262,697 | 2019-11-30 |
| 96 | 2019-12-06 | 235,998,610 | 10,000 | 32.14 | 734,262,697 | 2019-11-30 |
| 97 | 2019-11-15 | 235,988,610 | -1,000 | 32.14 | 734,262,697 | 2019-10-31 |
| 98 | 2019-10-18 | 235,989,610 | -1,000 | 32.14 | 734,262,697 | 2019-09-30 |
| 99 | 2019-10-16 | 235,990,610 | -2,000 | 32.14 | 734,262,697 | 2019-09-30 |
| 100 | 2019-10-02 | 235,992,610 | -1,000 | 32.14 | 734,262,697 | 2019-09-30 |
| 101 | 2019-09-17 | 235,993,610 | -2,000 | 32.14 | 734,262,697 | 2019-08-31 |
| 102 | 2019-09-06 | 235,995,610 | 7,000 | 32.14 | 734,262,697 | 2019-08-31 |
| 103 | 2019-08-21 | 235,988,610 | -2,000 | 32.14 | 734,262,697 | 2019-07-31 |
| 104 | 2019-07-25 | 235,990,610 | -388,000 | 32.14 | 734,262,697 | 2019-06-30 |
| 105 | 2019-07-16 | 236,378,610 | -388,000 | 32.19 | 734,262,697 | 2019-06-30 |
| 106 | 2019-06-11 | 236,766,610 | -20,000 | 32.25 | 734,262,697 | 2019-05-31 |
| 107 | 2019-06-06 | 236,786,610 | -2,000 | 32.25 | 734,262,697 | 2019-05-31 |
| 108 | 2019-05-31 | 236,788,610 | 488,000 | 32.25 | 734,262,697 | 2019-05-31 |
| 109 | 2019-05-29 | 236,300,610 | -3,000 | 32.20 | 733,774,697 | 2019-05-02 |
| 110 | 2019-05-27 | 236,303,610 | -2,000 | 32.20 | 733,774,697 | 2019-05-02 |
| 111 | 2019-05-20 | 236,305,610 | 3,000 | 32.20 | 733,774,697 | 2019-05-02 |
| 112 | 2019-05-16 | 236,302,610 | 2,000 | 32.20 | 733,774,697 | 2019-05-02 |
| 113 | 2019-05-02 | 236,300,610 | 4,000,000 | 32.20 | 733,774,697 | 2019-05-02 |
| 114 | 2019-04-30 | 232,300,610 | 582,000 | 31.83 | 729,774,697 | 2019-04-30 |
| 115 | 2019-04-23 | 231,718,610 | -194,000 | 31.80 | 728,563,697 | 2019-03-31 |
| 116 | 2019-04-11 | 231,912,610 | -2,000 | 31.83 | 728,563,697 | 2019-03-31 |
| 117 | 2019-04-01 | 231,914,610 | 388,000 | 31.83 | 728,563,697 | 2019-03-31 |
| 118 | 2019-03-29 | 231,526,610 | -388,000 | 31.80 | 728,175,697 | 2019-02-28 |
| 119 | 2019-02-14 | 231,914,610 | -1,000 | 31.85 | 728,175,697 | 2019-01-31 |
| 120 | 2019-02-04 | 231,915,610 | 1,000 | 31.85 | 728,175,697 | 2019-01-31 |
| 121 | 2019-02-01 | 231,914,610 | -1,000 | 31.85 | 728,175,697 | 2019-01-31 |
| 122 | 2019-01-28 | 231,915,610 | -1,000 | 31.85 | 728,175,697 | 2018-12-31 |
| 123 | 2019-01-25 | 231,916,610 | -1,000 | 31.85 | 728,175,697 | 2018-12-31 |
| 124 | 2019-01-23 | 231,917,610 | -1,000 | 31.85 | 728,175,697 | 2018-12-31 |
| 125 | 2019-01-21 | 231,918,610 | 59,000 | 31.85 | 728,175,697 | 2018-12-31 |
| 126 | 2018-12-31 | 231,859,610 | 388,000 | 31.84 | 728,175,697 | 2018-12-31 |
| 127 | 2018-12-27 | 231,471,610 | 1,000 | 31.80 | 727,787,697 | 2018-11-30 |
| 128 | 2018-12-03 | 231,470,610 | -1,000 | 31.80 | 727,787,697 | 2018-11-30 |
| 129 | 2018-11-12 | 231,471,610 | -40,000 | 31.80 | 727,787,697 | 2018-10-31 |
| 130 | 2018-10-05 | 231,511,610 | 3,000 | 31.81 | 727,787,697 | 2018-09-30 |
| 131 | 2018-10-02 | 231,508,610 | 1,000 | 31.81 | 727,787,697 | 2018-09-30 |
| 132 | 2018-09-04 | 231,507,610 | 3,000,000 | 31.81 | 727,787,697 | 2018-08-31 |
| 133 | 2018-08-24 | 228,507,610 | 61,000 | 31.40 | 727,787,697 | 2018-07-31 |
| 134 | 2018-08-06 | 228,446,610 | -1,000 | 31.39 | 727,787,697 | 2018-07-31 |
| 135 | 2018-07-31 | 228,447,610 | 40,000 | 31.39 | 727,787,697 | 2018-07-31 |
| 136 | 2018-07-13 | 228,407,610 | -3,000 | 31.38 | 727,787,697 | 2018-06-30 |
| 137 | 2018-06-26 | 228,410,610 | -180,000 | 31.38 | 727,787,697 | 2018-05-31 |
| 138 | 2018-05-31 | 228,590,610 | 180,000 | 31.41 | 727,787,697 | 2018-05-31 |
| 139 | 2018-05-10 | 228,410,610 | 600,000 | 31.39 | 727,607,697 | 2018-05-10 |
| 140 | 2018-04-12 | 227,810,610 | -388,000 | 31.34 | 727,007,697 | 2018-03-31 |
| 141 | 2018-02-28 | 228,198,610 | 488,000 | 31.39 | 727,007,697 | 2018-02-28 |
| 142 | 2018-02-06 | 227,710,610 | -1,000 | 31.34 | 726,519,697 | 2018-01-31 |
| 143 | 2018-02-02 | 227,711,610 | -1,000 | 31.34 | 726,519,697 | 2018-01-31 |
| 144 | 2018-01-30 | 227,712,610 | -1,000 | 31.34 | 726,519,697 | 2017-12-31 |
| 145 | 2018-01-24 | 227,713,610 | -1,000 | 31.34 | 726,519,697 | 2017-12-31 |
| 146 | 2018-01-23 | 227,714,610 | -1,000 | 31.34 | 726,519,697 | 2017-12-31 |
| 147 | 2018-01-22 | 227,715,610 | -2,000 | 31.34 | 726,519,697 | 2017-12-31 |
| 148 | 2018-01-11 | 227,717,610 | -2,000 | 31.34 | 726,519,697 | 2017-12-31 |
| 149 | 2018-01-10 | 227,719,610 | -1,000 | 31.34 | 726,519,697 | 2017-12-31 |
| 150 | 2017-12-19 | 227,720,610 | -1,000 | 31.34 | 726,519,697 | 2017-11-30 |
| 151 | 2017-12-15 | 227,721,610 | -1,000 | 31.34 | 726,519,697 | 2017-11-30 |
| 152 | 2017-12-12 | 227,722,610 | -1,000 | 31.34 | 726,519,697 | 2017-11-30 |
| 153 | 2017-12-06 | 227,723,610 | -1,000 | 31.34 | 726,519,697 | 2017-11-30 |
| 154 | 2017-11-24 | 227,724,610 | -1,000 | 31.34 | 726,519,697 | 2017-10-31 |
| 155 | 2017-10-25 | 227,725,610 | -2,000 | 31.34 | 726,519,697 | 2017-09-30 |
| 156 | 2017-10-18 | 227,727,610 | 1,000 | 31.35 | 726,519,697 | 2017-09-30 |
| 157 | 2017-10-13 | 227,726,610 | -1,000 | 31.34 | 726,519,697 | 2017-09-30 |
| 158 | 2017-10-03 | 227,727,610 | 6,000,000 | 31.35 | 726,519,697 | 2017-09-30 |
| 159 | 2017-09-18 | 221,727,610 | -1,000 | 30.52 | 726,519,697 | 2017-08-31 |
| 160 | 2017-09-14 | 221,728,610 | -6,000,000 | 30.52 | 726,519,697 | 2017-08-31 |
| 161 | 2017-09-05 | 227,728,610 | 508,000 | 31.35 | 726,519,697 | 2017-08-31 |
| 162 | 2017-08-31 | 227,220,610 | -2,000 | 31.28 | 726,519,697 | 2017-08-31 |
| 163 | 2017-08-30 | 227,222,610 | -1,000 | 31.28 | 726,519,697 | 2017-07-31 |
| 164 | 2017-08-29 | 227,223,610 | -3,000 | 31.28 | 726,519,697 | 2017-07-31 |
| 165 | 2017-08-17 | 227,226,610 | -1,000 | 31.28 | 726,519,697 | 2017-07-31 |
| 166 | 2017-08-11 | 227,227,610 | -1,000 | 31.28 | 726,519,697 | 2017-07-31 |
| 167 | 2017-08-04 | 227,228,610 | -1,000 | 31.28 | 726,519,697 | 2017-07-31 |
| 168 | 2017-08-03 | 227,229,610 | -1,000 | 31.28 | 726,519,697 | 2017-07-31 |
| 169 | 2017-07-31 | 227,230,610 | -2,000 | 31.28 | 726,519,697 | 2017-07-31 |
| 170 | 2017-07-26 | 227,232,610 | -1,000 | 31.28 | 726,519,697 | 2017-07-17 |
| 171 | 2017-07-21 | 227,233,610 | -1,302,000 | 31.28 | 726,519,697 | 2017-07-17 |
| 172 | 2017-07-18 | 228,535,610 | -2,000 | 31.46 | 726,519,697 | 2017-07-17 |
| 173 | 2017-07-17 | 228,537,610 | 1,300,000 | 31.46 | 726,519,697 | 2017-07-17 |
| 174 | 2017-06-30 | 227,237,610 | 100,000 | 31.33 | 725,219,697 | 2017-06-30 |
| 175 | 2017-06-27 | 227,137,610 | -1,000 | 31.32 | 725,119,697 | 2017-05-31 |
| 176 | 2017-06-23 | 227,138,610 | -1,000 | 31.32 | 725,119,697 | 2017-05-31 |
| 177 | 2017-06-13 | 227,139,610 | -100,000 | 31.32 | 725,119,697 | 2017-05-31 |
| 178 | 2017-06-07 | 227,239,610 | -1,000 | 31.34 | 725,119,697 | 2017-05-31 |
| 179 | 2017-06-05 | 227,240,610 | -500,000 | 31.34 | 725,119,697 | 2017-05-31 |
| 180 | 2017-06-01 | 227,740,610 | -14,000 | 31.41 | 725,119,697 | 2017-05-31 |
| 181 | 2017-05-31 | 227,754,610 | -388,000 | 31.41 | 725,119,697 | 2017-05-31 |
| 182 | 2017-05-29 | 228,142,610 | 500,000 | 31.46 | 725,119,697 | 2017-05-29 |
| 183 | 2017-05-26 | 227,642,610 | -1,000 | 31.42 | 724,619,697 | 2017-04-30 |
| 184 | 2017-05-16 | 227,643,610 | -20,000 | 31.42 | 724,619,697 | 2017-04-30 |
| 185 | 2017-05-08 | 227,663,610 | -100,000 | 31.42 | 724,619,697 | 2017-04-30 |
| 186 | 2017-04-11 | 227,763,610 | -200,000 | 31.43 | 724,619,697 | 2017-03-31 |
| 187 | 2017-03-31 | 227,963,610 | 776,000 | 31.46 | 724,619,697 | 2017-03-31 |
| 188 | 2017-03-28 | 227,187,610 | -388,000 | 31.39 | 723,843,697 | 2017-02-28 |
| 189 | 2017-03-21 | 227,575,610 | -2,000 | 31.44 | 723,843,697 | 2017-02-28 |
| 190 | 2017-03-14 | 227,577,610 | -2,000 | 31.44 | 723,843,697 | 2017-02-28 |
| 191 | 2017-03-13 | 227,579,610 | -100,000 | 31.44 | 723,843,697 | 2017-02-28 |
| 192 | 2017-03-03 | 227,679,610 | -1,000 | 31.45 | 723,843,697 | 2017-02-28 |
| 193 | 2017-02-27 | 227,680,610 | -1,000 | 31.45 | 723,843,697 | 2017-01-31 |
| 194 | 2017-02-24 | 227,681,610 | -5,000 | 31.45 | 723,843,697 | 2017-01-31 |
| 195 | 2017-02-15 | 227,686,610 | -1,000 | 31.46 | 723,843,697 | 2017-01-31 |
| 196 | 2017-02-14 | 227,687,610 | -100,000 | 31.46 | 723,843,697 | 2017-01-31 |
| 197 | 2017-02-09 | 227,787,610 | 1,000 | 31.47 | 723,843,697 | 2017-01-31 |
| 198 | 2017-02-07 | 227,786,610 | 20,000 | 31.47 | 723,843,697 | 2017-01-31 |
| 199 | 2017-01-18 | 227,766,610 | -100,000 | 31.47 | 723,843,697 | 2016-12-31 |
| 200 | 2017-01-17 | 227,866,610 | -101,000 | 31.48 | 723,843,697 | 2016-12-31 |
| 201 | 2017-01-16 | 227,967,610 | -1,000 | 31.49 | 723,843,697 | 2016-12-31 |
| 202 | 2017-01-12 | 227,968,610 | 4,000 | 31.49 | 723,843,697 | 2016-12-31 |
| 203 | 2017-01-09 | 227,964,610 | -100,000 | 31.49 | 723,843,697 | 2016-12-31 |
| 204 | 2017-01-06 | 228,064,610 | -420,000 | 31.51 | 723,843,697 | 2016-12-31 |
| 205 | 2017-01-05 | 228,484,610 | -488,000 | 31.57 | 723,843,697 | 2016-12-31 |
| 206 | 2017-01-04 | 228,972,610 | -100,000 | 31.63 | 723,843,697 | 2016-12-31 |
| 207 | 2017-01-03 | 229,072,610 | 6,174,000 | 31.65 | 723,843,697 | 2016-12-31 |
| 208 | 2016-12-30 | 222,898,610 | -200,000 | 31.06 | 717,669,697 | 2016-11-30 |
| 209 | 2016-12-22 | 223,098,610 | -388,000 | 31.09 | 717,669,697 | 2016-11-30 |
| 210 | 2016-12-21 | 223,486,610 | 20,000 | 31.14 | 717,669,697 | 2016-11-30 |
| 211 | 2016-12-20 | 223,466,610 | -284,000 | 31.14 | 717,669,697 | 2016-11-30 |
| 212 | 2016-12-19 | 223,750,610 | -100,000 | 31.18 | 717,669,697 | 2016-11-30 |
| 213 | 2016-12-16 | 223,850,610 | -1,469,000 | 31.19 | 717,669,697 | 2016-11-30 |
| 214 | 2016-12-15 | 225,319,610 | -388,000 | 31.40 | 717,669,697 | 2016-11-30 |
| 215 | 2016-12-12 | 225,707,610 | -1,325,000 | 31.45 | 717,669,697 | 2016-11-30 |
| 216 | 2016-12-09 | 227,032,610 | -388,000 | 31.63 | 717,669,697 | 2016-11-30 |
| 217 | 2016-11-29 | 227,420,610 | -1,000 | 31.69 | 717,669,697 | 2016-11-23 |
| 218 | 2016-11-23 | 227,421,610 | 2,488,000 | 31.69 | 717,669,697 | 2016-11-23 |
| 219 | 2016-11-21 | 224,933,610 | -100,000 | 31.46 | 715,081,697 | 2016-11-02 |
| 220 | 2016-11-15 | 225,033,610 | -2,000 | 31.47 | 715,081,697 | 2016-11-02 |
| 221 | 2016-11-11 | 225,035,610 | 1,000 | 31.47 | 715,081,697 | 2016-11-02 |
| 222 | 2016-11-03 | 225,034,610 | -100,000 | 31.47 | 715,081,697 | 2016-11-02 |
| 223 | 2016-11-02 | 225,134,610 | 4,150,000 | 31.48 | 715,081,697 | 2016-11-02 |
| 224 | 2016-11-01 | 220,984,610 | -388,000 | 31.08 | 710,931,697 | 2016-10-31 |
| 225 | 2016-10-28 | 221,372,610 | -500,000 | 31.14 | 710,931,697 | 2016-10-26 |
| 226 | 2016-10-26 | 221,872,610 | 1,488,000 | 31.21 | 710,931,697 | 2016-10-26 |
| 227 | 2016-10-25 | 220,384,610 | -500,000 | 31.07 | 709,343,697 | 2016-09-30 |
| 228 | 2016-10-06 | 220,884,610 | -500,000 | 31.14 | 709,343,697 | 2016-09-30 |
| 229 | 2016-09-30 | 221,384,610 | 600,000 | 31.21 | 709,343,697 | 2016-09-30 |
| 230 | 2016-09-29 | 220,784,610 | -100,000 | 31.15 | 708,743,697 | 2016-09-09 |
| 231 | 2016-09-20 | 220,884,610 | -1,000 | 31.17 | 708,743,697 | 2016-09-09 |
| 232 | 2016-09-19 | 220,885,610 | -284,000 | 31.17 | 708,743,697 | 2016-09-09 |
| 233 | 2016-09-13 | 221,169,610 | -788,000 | 31.21 | 708,743,697 | 2016-09-09 |
| 234 | 2016-09-09 | 221,957,610 | 1,560,000 | 31.32 | 708,743,697 | 2016-09-09 |
| 235 | 2016-08-31 | 220,397,610 | 1,444,000 | 31.17 | 707,183,697 | 2016-08-31 |
| 236 | 2016-08-19 | 218,953,610 | -668,000 | 31.02 | 705,739,697 | 2016-07-31 |
| 237 | 2016-08-18 | 219,621,610 | -388,000 | 31.12 | 705,739,697 | 2016-07-31 |
| 238 | 2016-06-15 | 220,009,610 | -5,000 | 31.17 | 705,739,697 | 2016-05-31 |
| 239 | 2016-03-23 | 220,014,610 | -10,000 | 31.18 | 705,739,697 | 2016-02-29 |
| 240 | 2016-03-14 | 220,024,610 | 6,000 | 31.18 | 705,739,697 | 2016-02-29 |
| 241 | 2016-02-15 | 220,018,610 | 10,000 | 31.18 | 705,739,697 | 2016-01-31 |
| 242 | 2016-01-27 | 220,008,610 | 300,000 | 31.17 | 705,739,697 | 2016-01-27 |
| 243 | 2015-12-31 | 219,708,610 | 200,000 | 31.14 | 705,439,697 | 2015-12-31 |
| 244 | 2015-12-17 | 219,508,610 | -200,000 | 31.13 | 705,239,697 | 2015-11-30 |
| 245 | 2015-10-14 | 219,708,610 | -300,000 | 31.15 | 705,239,697 | 2015-10-09 |
| 246 | 2015-10-09 | 220,008,610 | 300,000 | 31.20 | 705,239,697 | 2015-10-09 |
| 247 | 2015-10-06 | 219,708,610 | -1,000 | 31.17 | 704,939,697 | 2015-09-30 |
| 248 | 2015-09-01 | 219,709,610 | 1,000 | 31.17 | 704,939,697 | 2015-08-31 |
| 249 | 2015-08-11 | 219,708,610 | -1,000 | 31.17 | 704,939,697 | 2015-07-31 |
| 250 | 2015-07-31 | 219,709,610 | 488,000 | 31.17 | 704,939,697 | 2015-07-31 |
| 251 | 2015-07-08 | 219,221,610 | -488,000 | 31.12 | 704,451,697 | 2015-06-30 |
| 252 | 2015-06-30 | 219,709,610 | 364,000 | 31.19 | 704,451,697 | 2015-06-30 |
| 253 | 2015-06-29 | 219,345,610 | -170,000 | 31.15 | 704,087,697 | 2015-06-17 |
| 254 | 2015-06-26 | 219,515,610 | -194,000 | 31.18 | 704,087,697 | 2015-06-17 |
| 255 | 2015-06-19 | 219,709,610 | -700,000 | 31.20 | 704,087,697 | 2015-06-17 |
| 256 | 2015-06-17 | 220,409,610 | 750,000 | 31.30 | 704,087,697 | 2015-06-17 |
| 257 | 2015-06-15 | 219,659,610 | 2,000 | 31.23 | 703,337,697 | 2015-05-31 |
| 258 | 2015-06-10 | 219,657,610 | -50,000 | 31.23 | 703,337,697 | 2015-05-31 |
| 259 | 2015-06-09 | 219,707,610 | -2,000 | 31.24 | 703,337,697 | 2015-05-31 |
| 260 | 2015-06-03 | 219,709,610 | -224,000 | 31.24 | 703,337,697 | 2015-05-31 |
| 261 | 2015-06-01 | 219,933,610 | -49,000 | 31.27 | 703,337,697 | 2015-05-31 |
| 262 | 2015-05-27 | 219,982,610 | -100,000 | 31.28 | 703,337,697 | 2015-05-20 |
| 263 | 2015-05-26 | 220,082,610 | -600,000 | 31.29 | 703,337,697 | 2015-05-20 |
| 264 | 2015-05-21 | 220,682,610 | -222,000 | 31.38 | 703,337,697 | 2015-05-20 |
| 265 | 2015-05-20 | 220,904,610 | -3,300,000 | 31.41 | 703,337,697 | 2015-05-20 |
| 266 | 2015-05-14 | 224,204,610 | 1,000 | 31.91 | 702,637,697 | 2015-04-30 |
| 267 | 2015-05-11 | 224,203,610 | -1,000 | 31.91 | 702,637,697 | 2015-04-30 |
| 268 | 2015-05-08 | 224,204,610 | -1,000 | 31.91 | 702,637,697 | 2015-04-30 |
| 269 | 2015-05-06 | 224,205,610 | -1,000 | 31.91 | 702,637,697 | 2015-04-30 |
| 270 | 2015-05-04 | 224,206,610 | -1,000 | 31.91 | 702,637,697 | 2015-04-30 |
| 271 | 2015-04-28 | 224,207,610 | -1,000 | 31.91 | 702,637,697 | 2015-04-20 |
| 272 | 2015-04-21 | 224,208,610 | -1,000 | 31.91 | 702,637,697 | 2015-04-20 |
| 273 | 2015-04-20 | 224,209,610 | 4,050,000 | 31.91 | 702,637,697 | 2015-04-20 |
| 274 | 2015-04-16 | 220,159,610 | -1,000 | 31.51 | 698,587,697 | 2015-03-31 |
| 275 | 2015-04-13 | 220,160,610 | -1,000 | 31.52 | 698,587,697 | 2015-03-31 |
| 276 | 2015-04-01 | 220,161,610 | 40,000 | 31.52 | 698,587,697 | 2015-03-31 |
| 277 | 2015-03-31 | 220,121,610 | -1,000 | 31.51 | 698,587,697 | 2015-03-31 |
| 278 | 2015-02-06 | 220,122,610 | -50,000 | 31.51 | 698,587,697 | 2015-01-31 |
| 279 | 2015-02-05 | 220,172,610 | -1,000 | 31.52 | 698,587,697 | 2015-01-31 |
| 280 | 2015-01-21 | 220,173,610 | -7,000 | 31.52 | 698,587,697 | 2014-12-31 |
| 281 | 2015-01-06 | 220,180,610 | 7,000 | 31.52 | 698,587,697 | 2014-12-31 |
| 282 | 2015-01-02 | 220,173,610 | -1,000 | 31.52 | 698,587,697 | 2014-12-31 |
| 283 | 2014-12-19 | 220,174,610 | -1,000 | 31.52 | 698,587,697 | 2014-11-30 |
| 284 | 2014-12-11 | 220,175,610 | -1,000 | 31.52 | 698,587,697 | 2014-11-30 |
| 285 | 2014-12-01 | 220,176,610 | 92,000 | 31.52 | 698,587,697 | 2014-11-30 |
| 286 | 2014-11-21 | 220,084,610 | 1,000 | 31.51 | 698,475,697 | 2014-10-31 |
| 287 | 2014-10-31 | 220,083,610 | 212,000 | 31.51 | 698,475,697 | 2014-10-31 |
| 288 | 2014-10-28 | 219,871,610 | -100,000 | 31.49 | 698,263,697 | 2014-09-30 |
| 289 | 2014-10-23 | 219,971,610 | -112,000 | 31.50 | 698,263,697 | 2014-09-30 |
| 290 | 2014-10-13 | 220,083,610 | 5,000 | 31.52 | 698,263,697 | 2014-09-30 |
| 291 | 2014-09-24 | 220,078,610 | -1,000 | 31.52 | 698,263,697 | 2014-08-31 |
| 292 | 2014-09-17 | 220,079,610 | -112,000 | 31.52 | 698,263,697 | 2014-08-31 |
| 293 | 2014-09-15 | 220,191,610 | -388,000 | 31.53 | 698,263,697 | 2014-08-31 |
| 294 | 2014-09-01 | 220,579,610 | 500,000 | 31.59 | 698,263,697 | 2014-08-31 |
| 295 | 2014-08-29 | 220,079,610 | -1,000 | 31.54 | 697,763,697 | 2014-07-31 |
| 296 | 2014-08-14 | 220,080,610 | -2,000 | 31.54 | 697,763,697 | 2014-07-31 |
| 297 | 2014-08-06 | 220,082,610 | -7,000 | 31.54 | 697,763,697 | 2014-07-31 |
| 298 | 2014-08-04 | 220,089,610 | -1,000 | 31.54 | 697,763,697 | 2014-07-31 |
| 299 | 2014-08-01 | 220,090,610 | -1,000 | 31.54 | 697,763,697 | 2014-07-31 |
| 300 | 2014-07-24 | 220,091,610 | -30,000 | 31.54 | 697,763,697 | 2014-06-30 |
| 301 | 2014-06-13 | 220,121,610 | -1,000 | 31.55 | 697,763,697 | 2014-05-31 |
| 302 | 2014-06-09 | 220,122,610 | -1,000 | 31.55 | 697,763,697 | 2014-05-31 |
| 303 | 2014-05-27 | 220,123,610 | -1,000 | 31.55 | 697,763,697 | 2014-04-30 |
| 304 | 2014-05-22 | 220,124,610 | -1,000 | 31.55 | 697,763,697 | 2014-04-30 |
| 305 | 2014-05-20 | 220,125,610 | -100,000 | 31.55 | 697,763,697 | 2014-04-30 |
| 306 | 2014-04-30 | 220,225,610 | 100,000 | 31.56 | 697,763,697 | 2014-04-30 |
| 307 | 2014-04-24 | 220,125,610 | -400,000 | 31.55 | 697,663,697 | 2014-03-31 |
| 308 | 2014-04-15 | 220,525,610 | -1,000 | 31.61 | 697,663,697 | 2014-03-31 |
| 309 | 2014-04-08 | 220,526,610 | -2,000 | 31.61 | 697,663,697 | 2014-03-31 |
| 310 | 2014-03-19 | 220,528,610 | -1,000 | 31.61 | 697,663,697 | 2014-02-28 |
| 311 | 2014-03-17 | 220,529,610 | -1,000 | 31.61 | 697,663,697 | 2014-02-28 |
| 312 | 2014-03-10 | 220,530,610 | -1,000 | 31.61 | 697,663,697 | 2014-02-28 |
| 313 | 2014-02-25 | 220,531,610 | -1,000 | 31.61 | 697,663,697 | 2014-01-31 |
| 314 | 2014-02-07 | 220,532,610 | -1,000 | 31.61 | 697,663,697 | 2014-01-31 |
| 315 | 2014-01-10 | 220,533,610 | -1,000 | 31.61 | 697,663,697 | 2013-12-31 |
| 316 | 2013-12-31 | 220,534,610 | 112,000 | 31.61 | 697,663,697 | 2013-12-31 |
| 317 | 2013-12-17 | 220,422,610 | -1,000 | 31.60 | 697,551,697 | 2013-11-30 |
| 318 | 2013-12-12 | 220,423,610 | -3,000 | 31.60 | 697,551,697 | 2013-11-30 |
| 319 | 2013-12-10 | 220,426,610 | -1,000 | 31.60 | 697,551,697 | 2013-11-30 |
| 320 | 2013-11-13 | 220,427,610 | -50,000 | 31.60 | 697,551,697 | 2013-10-31 |
| 321 | 2013-10-31 | 220,477,610 | 50,000 | 31.61 | 697,551,697 | 2013-10-31 |
| 322 | 2013-09-02 | 220,427,610 | -60,000 | 31.60 | 697,501,697 | 2013-08-31 |
| 323 | 2013-08-29 | 220,487,610 | -1,000 | 31.61 | 697,501,697 | 2013-07-31 |
| 324 | 2013-08-21 | 220,488,610 | -1,000 | 31.61 | 697,501,697 | 2013-07-31 |
| 325 | 2013-08-09 | 220,489,610 | 1,000 | 31.61 | 697,501,697 | 2013-07-31 |
| 326 | 2013-08-05 | 220,488,610 | -1,000 | 31.61 | 697,501,697 | 2013-07-31 |
| 327 | 2013-07-25 | 220,489,610 | -1,000 | 31.61 | 697,501,697 | 2013-06-30 |
| 328 | 2013-07-23 | 220,490,610 | -50,000 | 31.61 | 697,501,697 | 2013-06-30 |
| 329 | 2013-06-25 | 220,540,610 | 1,000 | 31.62 | 697,501,697 | 2013-05-31 |
| 330 | 2013-06-24 | 220,539,610 | -60,000 | 31.62 | 697,501,697 | 2013-05-31 |
| 331 | 2013-05-20 | 220,599,610 | -45,585,550 | 31.63 | 697,501,697 | 2013-04-30 |
| 332 | 2013-05-13 | 266,185,160 | 1,000 | 38.16 | 697,501,697 | 2013-04-30 |
| 333 | 2013-05-09 | 266,184,160 | -74,000 | 38.16 | 697,501,697 | 2013-04-30 |
| 334 | 2013-05-02 | 266,258,160 | 45,585,550 | 38.17 | 697,501,697 | 2013-04-30 |
| 335 | 2013-04-30 | 220,672,610 | 244,000 | 31.64 | 697,501,697 | 2013-04-30 |
| 336 | 2013-04-19 | 220,428,610 | -4,000 | 31.61 | 697,257,697 | 2013-03-31 |
| 337 | 2013-04-17 | 220,432,610 | -45,585,550 | 31.61 | 697,257,697 | 2013-03-31 |
| 338 | 2013-04-12 | 266,018,160 | 1,000 | 38.15 | 697,257,697 | 2013-03-31 |
| 339 | 2013-03-21 | 266,017,160 | -400,000 | 38.15 | 697,257,697 | 2013-02-28 |
| 340 | 2013-03-15 | 266,417,160 | -1,000 | 38.21 | 697,257,697 | 2013-02-28 |
| 341 | 2013-03-13 | 266,418,160 | -2,000 | 38.21 | 697,257,697 | 2013-02-28 |
| 342 | 2013-02-28 | 266,420,160 | 400,000 | 38.21 | 697,257,697 | 2013-02-28 |
| 343 | 2013-02-21 | 266,020,160 | -1,000 | 38.17 | 696,857,697 | 2013-01-31 |
| 344 | 2013-02-19 | 266,021,160 | -1,000 | 38.17 | 696,857,697 | 2013-01-31 |
| 345 | 2013-02-01 | 266,022,160 | -1,000 | 38.17 | 696,857,697 | 2013-01-31 |
| 346 | 2013-01-31 | 266,023,160 | 50,000 | 38.17 | 696,857,697 | 2013-01-31 |
| 347 | 2013-01-23 | 265,973,160 | 80,000 | 38.17 | 696,807,697 | 2012-12-31 |
| 348 | 2013-01-22 | 265,893,160 | -1,000 | 38.16 | 696,807,697 | 2012-12-31 |
| 349 | 2013-01-08 | 265,894,160 | 1,000 | 38.16 | 696,807,697 | 2012-12-31 |
| 350 | 2013-01-07 | 265,893,160 | 6,000 | 38.16 | 696,807,697 | 2012-12-31 |
| 351 | 2012-12-31 | 265,887,160 | -1,000 | 38.16 | 696,807,697 | 2012-12-31 |
| 352 | 2012-12-07 | 265,888,160 | 45,584,550 | 38.16 | 696,807,697 | 2012-12-07 |
| 353 | 2012-11-21 | 220,303,610 | -1,000 | 33.83 | 651,222,147 | 2012-10-31 |
| 354 | 2012-11-13 | 220,304,610 | -1,000 | 33.83 | 651,222,147 | 2012-10-31 |
| 355 | 2012-11-07 | 220,305,610 | -1,000 | 33.83 | 651,222,147 | 2012-10-31 |
| 356 | 2012-10-24 | 220,306,610 | 400,000 | 33.83 | 651,222,147 | 2012-10-24 |
| 357 | 2012-09-21 | 219,906,610 | 1,000 | 33.79 | 650,822,147 | 2012-08-31 |
| 358 | 2012-09-14 | 219,905,610 | -1,000 | 33.79 | 650,822,147 | 2012-08-31 |
| 359 | 2012-09-11 | 219,906,610 | -1,000 | 33.79 | 650,822,147 | 2012-08-31 |
| 360 | 2012-09-07 | 219,907,610 | 1,000 | 33.79 | 650,822,147 | 2012-08-31 |
| 361 | 2012-08-27 | 219,906,610 | -1,000 | 33.79 | 650,822,147 | 2012-07-31 |
| 362 | 2012-08-21 | 219,907,610 | -1,000 | 33.79 | 650,822,147 | 2012-07-31 |
| 363 | 2012-07-12 | 219,908,610 | 35,000 | 33.79 | 650,822,147 | 2012-06-30 |
| 364 | 2012-07-10 | 219,873,610 | 4,000 | 33.78 | 650,822,147 | 2012-06-30 |
| 365 | 2012-07-05 | 219,869,610 | -1,000 | 33.78 | 650,822,147 | 2012-06-30 |
| 366 | 2012-06-25 | 219,870,610 | -1,000 | 33.78 | 650,822,147 | 2012-05-31 |
| 367 | 2012-06-22 | 219,871,610 | -1,000 | 33.78 | 650,822,147 | 2012-05-31 |
| 368 | 2012-05-24 | 219,872,610 | 209,000 | 33.78 | 650,822,147 | 2012-04-30 |
| 369 | 2012-05-21 | 219,663,610 | 53,000 | 33.75 | 650,822,147 | 2012-04-30 |
| 370 | 2012-05-11 | 219,610,610 | 500,000 | 33.74 | 650,822,147 | 2012-04-30 |
| 371 | 2012-05-10 | 219,110,610 | 20,000 | 33.67 | 650,822,147 | 2012-04-30 |
| 372 | 2012-04-30 | 219,090,610 | -18,565,146 | 33.66 | 650,822,147 | 2012-04-30 |
| 373 | 2012-03-27 | 237,655,756 | -3,000 | 35.50 | 669,387,293 | 2012-02-29 |
| 374 | 2012-03-20 | 237,658,756 | 40,000 | 35.50 | 669,387,293 | 2012-02-29 |
| 375 | 2012-03-06 | 237,618,756 | -1,000 | 35.50 | 669,387,293 | 2012-02-29 |
| 376 | 2012-02-02 | 237,619,756 | -1,000 | 35.50 | 669,387,293 | 2012-01-31 |
| 377 | 2011-12-16 | 237,620,756 | 50,000 | 35.50 | 669,387,293 | 2011-11-30 |
| 378 | 2011-12-13 | 237,570,756 | 20,010 | 35.49 | 669,387,293 | 2011-11-30 |
| 379 | 2011-10-26 | 237,550,746 | 30,000 | 35.49 | 669,387,293 | 2011-09-30 |
| 380 | 2011-10-20 | 237,520,746 | -332,000 | 35.48 | 669,387,293 | 2011-09-30 |
| 381 | 2011-10-17 | 237,852,746 | -1,000 | 35.53 | 669,387,293 | 2011-09-30 |
| 382 | 2011-10-12 | 237,853,746 | -194,000 | 35.53 | 669,387,293 | 2011-09-30 |
| 383 | 2011-10-11 | 238,047,746 | 1,000 | 35.56 | 669,387,293 | 2011-09-30 |
| 384 | 2011-09-14 | 238,046,746 | 135,194,000 | 35.56 | 669,387,293 | 2011-09-14 |
| 385 | 2011-08-30 | 102,852,746 | 10,000 | 15.37 | 669,193,293 | 2011-07-31 |
| 386 | 2011-08-17 | 102,842,746 | 332,000 | 15.37 | 669,193,293 | 2011-07-31 |
| 387 | 2011-08-08 | 102,510,746 | -1,000 | 15.32 | 669,193,293 | 2011-07-31 |
| 388 | 2011-08-05 | 102,511,746 | -100,000 | 15.32 | 669,193,293 | 2011-07-31 |
| 389 | 2011-08-02 | 102,611,746 | 1,000 | 15.33 | 669,193,293 | 2011-07-31 |
| 390 | 2011-07-25 | 102,610,746 | -194,000 | 15.33 | 669,193,293 | 2011-07-20 |
| 391 | 2011-07-20 | 102,804,746 | 988,000 | 15.36 | 669,193,293 | 2011-07-20 |
| 392 | 2011-07-19 | 101,816,746 | -194,000 | 15.24 | 668,205,293 | 2011-06-30 |
| 393 | 2011-07-15 | 102,010,746 | 1,000 | 15.27 | 668,205,293 | 2011-06-30 |
| 394 | 2011-07-11 | 102,009,746 | -200,000 | 15.27 | 668,205,293 | 2011-06-30 |
| 395 | 2011-07-04 | 102,209,746 | -1,000 | 15.30 | 668,205,293 | 2011-06-30 |
| 396 | 2011-06-30 | 102,210,746 | -581,000 | 15.30 | 668,205,293 | 2011-06-30 |
| 397 | 2011-06-29 | 102,791,746 | -106,000 | 15.38 | 668,205,293 | 2011-06-29 |
| 398 | 2011-06-23 | 102,897,746 | 881,000 | 15.40 | 668,011,293 | 2011-06-23 |
| 399 | 2011-06-14 | 102,016,746 | -1,000 | 15.29 | 667,130,293 | 2011-06-09 |
| 400 | 2011-06-09 | 102,017,746 | 30,000,000 | 15.29 | 667,130,293 | 2011-06-09 |
| 401 | 2011-05-27 | 72,017,746 | -157,116,600 | 11.30 | 637,130,293 | 2011-04-30 |
| 402 | 2011-05-17 | 229,134,346 | -2,000 | 35.96 | 637,130,293 | 2011-04-30 |
| 403 | 2011-05-12 | 229,136,346 | -1,000 | 35.96 | 637,130,293 | 2011-04-30 |
| 404 | 2011-05-03 | 229,137,346 | -1,000 | 35.96 | 637,130,293 | 2011-04-30 |
| 405 | 2011-04-28 | 229,138,346 | -1,000 | 35.96 | 637,130,293 | 2011-03-31 |
| 406 | 2011-04-21 | 229,139,346 | 3,000 | 35.96 | 637,130,293 | 2011-03-31 |
| 407 | 2011-04-19 | 229,136,346 | -2,000 | 35.96 | 637,130,293 | 2011-03-31 |
| 408 | 2011-04-13 | 229,138,346 | -15,857,200 | 35.96 | 637,130,293 | 2011-03-31 |
| 409 | 2011-04-06 | 244,995,546 | -2,000 | 38.45 | 637,130,293 | 2011-03-31 |
| 410 | 2011-04-04 | 244,997,546 | -10,000 | 38.45 | 637,130,293 | 2011-03-31 |
| 411 | 2011-03-18 | 245,007,546 | -1,000 | 38.45 | 637,130,293 | 2011-02-28 |
| 412 | 2011-02-23 | 245,008,546 | -1,000 | 38.46 | 637,130,293 | 2011-01-31 |
| 413 | 2011-02-21 | 245,009,546 | -1,000 | 38.46 | 637,130,293 | 2011-01-31 |
| 414 | 2011-02-09 | 245,010,546 | -1,000 | 38.46 | 637,130,293 | 2011-01-31 |
| 415 | 2011-01-06 | 245,011,546 | -4,000 | 38.46 | 637,130,293 | 2010-12-31 |
| 416 | 2011-01-05 | 245,015,546 | -3,000 | 38.46 | 637,130,293 | 2010-12-31 |
| 417 | 2010-12-21 | 245,018,546 | -1,000 | 38.46 | 637,130,293 | 2010-11-30 |
| 418 | 2010-12-16 | 245,019,546 | -2,000 | 38.46 | 637,130,293 | 2010-11-30 |
| 419 | 2010-12-08 | 245,021,546 | -1,000 | 38.46 | 637,130,293 | 2010-11-30 |
| 420 | 2010-12-07 | 245,022,546 | -1,000 | 38.46 | 637,130,293 | 2010-11-30 |
| 421 | 2010-12-06 | 245,023,546 | -2,000 | 38.46 | 637,130,293 | 2010-11-30 |
| 422 | 2010-12-02 | 245,025,546 | -1,000 | 38.46 | 637,130,293 | 2010-11-30 |
| 423 | 2010-11-29 | 245,026,546 | -1,000 | 38.46 | 637,130,293 | 2010-10-31 |
| 424 | 2010-11-26 | 245,027,546 | -1,000 | 38.46 | 637,130,293 | 2010-10-31 |
| 425 | 2010-11-25 | 245,028,546 | -1,000 | 38.46 | 637,130,293 | 2010-10-31 |
| 426 | 2010-11-22 | 245,029,546 | -8,000 | 38.46 | 637,130,293 | 2010-10-31 |
| 427 | 2010-11-18 | 245,037,546 | -1,000 | 38.46 | 637,130,293 | 2010-10-31 |
| 428 | 2010-11-16 | 245,038,546 | -3,000 | 38.46 | 637,130,293 | 2010-10-31 |
| 429 | 2010-11-12 | 245,041,546 | -3,000 | 38.46 | 637,130,293 | 2010-10-31 |
| 430 | 2010-11-09 | 245,044,546 | -1,000 | 38.46 | 637,130,293 | 2010-10-31 |
| 431 | 2010-11-08 | 245,045,546 | -3,000 | 38.46 | 637,130,293 | 2010-10-31 |
| 432 | 2010-11-04 | 245,048,546 | -1,000 | 38.46 | 637,130,293 | 2010-10-31 |
| 433 | 2010-10-29 | 245,049,546 | -1,000 | 38.46 | 637,130,293 | 2010-09-30 |
| 434 | 2010-10-28 | 245,050,546 | -3,000 | 38.46 | 637,130,293 | 2010-09-30 |
| 435 | 2010-10-26 | 245,053,546 | -1,000 | 38.46 | 637,130,293 | 2010-09-30 |
| 436 | 2010-10-25 | 245,054,546 | 18,000 | 38.46 | 637,130,293 | 2010-09-30 |
| 437 | 2010-10-22 | 245,036,546 | -2,000 | 38.46 | 637,130,293 | 2010-09-30 |
| 438 | 2010-10-21 | 245,038,546 | -1,000 | 38.46 | 637,130,293 | 2010-09-30 |
| 439 | 2010-10-19 | 245,039,546 | -3,000 | 38.46 | 637,130,293 | 2010-09-30 |
| 440 | 2010-10-18 | 245,042,546 | -5,000 | 38.46 | 637,130,293 | 2010-09-30 |
| 441 | 2010-10-15 | 245,047,546 | -4,000 | 38.46 | 637,130,293 | 2010-09-30 |
| 442 | 2010-10-14 | 245,051,546 | -1,000 | 38.46 | 637,130,293 | 2010-09-30 |
| 443 | 2010-10-13 | 245,052,546 | -1,000 | 38.46 | 637,130,293 | 2010-09-30 |
| 444 | 2010-10-12 | 245,053,546 | -2,000 | 38.46 | 637,130,293 | 2010-09-30 |
| 445 | 2010-10-11 | 245,055,546 | -30,000 | 38.46 | 637,130,293 | 2010-09-30 |
| 446 | 2010-10-08 | 245,085,546 | -4,000 | 38.47 | 637,130,293 | 2010-09-30 |
| 447 | 2010-10-07 | 245,089,546 | -4,000 | 38.47 | 637,130,293 | 2010-09-30 |
| 448 | 2010-10-06 | 245,093,546 | -5,000 | 38.47 | 637,130,293 | 2010-09-30 |
| 449 | 2010-10-05 | 245,098,546 | -1,000 | 38.47 | 637,130,293 | 2010-09-30 |
| 450 | 2010-10-04 | 245,099,546 | -7,428,059 | 38.47 | 637,130,293 | 2010-09-30 |
| 451 | 2010-09-28 | 252,527,605 | -1,000 | 39.64 | 637,130,293 | 2010-09-14 |
| 452 | 2010-09-22 | 252,528,605 | -11,139,088 | 39.64 | 637,130,293 | 2010-09-14 |
| 453 | 2010-09-14 | 263,667,693 | 37,130,293 | 41.38 | 637,130,293 | 2010-09-14 |
| 454 | 2010-09-08 | 226,537,400 | -2,000 | 37.76 | 600,000,000 | 2010-08-31 |
| 455 | 2010-08-31 | 226,539,400 | -1,000 | 37.76 | 600,000,000 | 2010-08-31 |
| 456 | 2010-08-12 | 226,540,400 | -1,000 | 37.76 | 600,000,000 | 2010-07-31 |
| 457 | 2010-08-10 | 226,541,400 | 7,000 | 37.76 | 600,000,000 | 2010-07-31 |
| 458 | 2010-08-05 | 226,534,400 | -1,000 | 37.76 | 600,000,000 | 2010-07-31 |
| 459 | 2010-08-03 | 226,535,400 | -2,000 | 37.76 | 600,000,000 | 2010-07-31 |
| 460 | 2010-07-28 | 226,537,400 | -1,000 | 37.76 | 600,000,000 | 2010-06-30 |
| 461 | 2010-07-21 | 226,538,400 | -1,000 | 37.76 | 600,000,000 | 2010-06-30 |
| 462 | 2010-07-20 | 226,539,400 | 1,000 | 37.76 | 600,000,000 | 2010-06-30 |
| 463 | 2010-07-19 | 226,538,400 | -1,000 | 37.76 | 600,000,000 | 2010-06-30 |
| 464 | 2010-07-16 | 226,539,400 | -3,000 | 37.76 | 600,000,000 | 2010-06-30 |
| 465 | 2010-07-12 | 226,542,400 | 2,000 | 37.76 | 600,000,000 | 2010-06-30 |
| 466 | 2010-07-09 | 226,540,400 | -7,000 | 37.76 | 600,000,000 | 2010-06-30 |
| 467 | 2010-07-07 | 226,547,400 | -1,000 | 37.76 | 600,000,000 | 2010-06-30 |
| 468 | 2010-07-02 | 226,548,400 | -2,000 | 37.76 | 600,000,000 | 2010-06-30 |
| 469 | 2010-06-29 | 226,550,400 | -1,000 | 37.76 | 600,000,000 | 2010-05-31 |
| 470 | 2010-06-28 | 226,551,400 | -2,000 | 37.76 | 600,000,000 | 2010-05-31 |
| 471 | 2010-06-07 | 226,553,400 | -1,000 | 37.76 | 600,000,000 | 2010-05-31 |
| 472 | 2010-06-04 | 226,554,400 | -1,000 | 37.76 | 600,000,000 | 2010-05-31 |
| 473 | 2010-05-28 | 226,555,400 | -2,000 | 37.76 | 600,000,000 | 2010-04-30 |
| 474 | 2010-05-26 | 226,557,400 | -1,000 | 37.76 | 600,000,000 | 2010-04-30 |
| 475 | 2010-05-20 | 226,558,400 | -1,000 | 37.76 | 600,000,000 | 2010-04-30 |
| 476 | 2010-05-19 | 226,559,400 | -12,000 | 37.76 | 600,000,000 | 2010-04-30 |
| 477 | 2010-05-18 | 226,571,400 | -3,000 | 37.76 | 600,000,000 | 2010-04-30 |
| 478 | 2010-05-17 | 226,574,400 | -23,000 | 37.76 | 600,000,000 | 2010-04-30 |
| 479 | 2010-05-14 | 226,597,400 | -4,000 | 37.77 | 600,000,000 | 2010-04-30 |
| 480 | 2010-05-13 | 226,601,400 | -5,000 | 37.77 | 600,000,000 | 2010-04-30 |
| 481 | 2010-05-12 | 226,606,400 | -11,000 | 37.77 | 600,000,000 | 2010-04-30 |
| 482 | 2010-05-11 | 226,617,400 | -24,000 | 37.77 | 600,000,000 | 2010-04-30 |
| 483 | 2010-05-10 | 226,641,400 | -28,000 | 37.77 | 600,000,000 | 2010-04-30 |
| 484 | 2010-05-07 | 226,669,400 | -25,000 | 37.78 | 600,000,000 | 2010-04-30 |
| 485 | 2010-05-06 | 226,694,400 | -49,000 | 37.78 | 600,000,000 | 2010-04-30 |
| 486 | 2010-05-05 | 226,743,400 | -3,000 | 37.79 | 600,000,000 | 2010-04-30 |
| 487 | 2010-05-04 | 226,746,400 | -7,000 | 37.79 | 600,000,000 | 2010-04-30 |
| 488 | 2010-05-03 | 226,753,400 | -26,000 | 37.79 | 600,000,000 | 2010-04-30 |
| 489 | 2010-04-30 | 226,779,400 | -11,000 | 37.80 | 600,000,000 | 2010-04-30 |
| 490 | 2010-04-29 | 226,790,400 | -266,000 | 37.80 | 600,000,000 | 2010-03-31 |
| 491 | 2010-04-28 | 227,056,400 | -1,000 | 37.84 | 600,000,000 | 2010-03-31 |
| 492 | 2010-04-27 | 227,057,400 | -4,000 | 37.84 | 600,000,000 | 2010-03-31 |
| 493 | 2010-04-23 | 227,061,400 | -1,000 | 37.84 | 600,000,000 | 2010-03-31 |
| 494 | 2010-04-22 | 227,062,400 | -3,000 | 37.84 | 600,000,000 | 2010-03-31 |
| 495 | 2010-04-21 | 227,065,400 | -36,000 | 37.84 | 600,000,000 | 2010-03-31 |
| 496 | 2010-04-20 | 227,101,400 | -5,000 | 37.85 | 600,000,000 | 2010-03-31 |
| 497 | 2010-04-19 | 227,106,400 | -3,000 | 37.85 | 600,000,000 | 2010-03-31 |
| 498 | 2010-04-16 | 227,109,400 | -4,000 | 37.85 | 600,000,000 | 2010-03-31 |
| 499 | 2010-04-15 | 227,113,400 | -12,000 | 37.85 | 600,000,000 | 2010-03-31 |
| 500 | 2010-04-14 | 227,125,400 | 1,000 | 37.85 | 600,000,000 | 2010-03-31 |
| 501 | 2010-04-12 | 227,124,400 | 10,000 | 37.85 | 600,000,000 | 2010-03-31 |
| 502 | 2010-04-09 | 227,114,400 | -21,000 | 37.85 | 600,000,000 | 2010-03-31 |
| 503 | 2010-03-31 | 227,135,400 | -1,000 | 37.86 | 600,000,000 | 2010-03-31 |
| 504 | 2010-03-26 | 227,136,400 | -170,976,600 | 37.86 | 600,000,000 | 2010-02-28 |
| 505 | 2010-03-24 | 398,113,000 | 10,000 | 66.35 | 600,000,000 | 2010-02-28 |
| 506 | 2010-03-22 | 398,103,000 | -1,000 | 66.35 | 600,000,000 | 2010-02-28 |
| 507 | 2010-03-15 | 398,104,000 | -1,000 | 66.35 | 600,000,000 | 2010-02-28 |
| 508 | 2010-03-12 | 398,105,000 | -1,000 | 66.35 | 600,000,000 | 2010-02-28 |
| 509 | 2010-03-10 | 398,106,000 | -1,000 | 66.35 | 600,000,000 | 2010-02-28 |
| 510 | 2010-03-09 | 398,107,000 | -1,000 | 66.35 | 600,000,000 | 2010-02-28 |
| 511 | 2010-03-03 | 398,108,000 | -1,000 | 66.35 | 600,000,000 | 2010-02-28 |
| 512 | 2010-02-01 | 398,109,000 | -1,000 | 66.35 | 600,000,000 | 2010-01-31 |
| 513 | 2010-01-26 | 398,110,000 | -1,000 | 66.35 | 600,000,000 | 2009-12-31 |
| 514 | 2010-01-25 | 398,111,000 | -2,000 | 66.35 | 600,000,000 | 2009-12-31 |
| 515 | 2010-01-22 | 398,113,000 | -1,000 | 66.35 | 600,000,000 | 2009-12-31 |
| 516 | 2010-01-21 | 398,114,000 | -1,000 | 66.35 | 600,000,000 | 2009-12-31 |
| 517 | 2010-01-20 | 398,115,000 | -1,000 | 66.35 | 600,000,000 | 2009-12-31 |
| 518 | 2010-01-18 | 398,116,000 | -14,000 | 66.35 | 600,000,000 | 2009-12-31 |
| 519 | 2010-01-08 | 398,130,000 | -2,000 | 66.36 | 600,000,000 | 2009-12-31 |
| 520 | 2010-01-07 | 398,132,000 | -1,000 | 66.36 | 600,000,000 | 2009-12-31 |
| 521 | 2009-12-21 | 398,133,000 | -1,000 | 66.36 | 600,000,000 | 2009-11-30 |
| 522 | 2009-12-17 | 398,134,000 | -1,000 | 66.36 | 600,000,000 | 2009-11-30 |
| 523 | 2009-12-07 | 398,135,000 | -1,000 | 66.36 | 600,000,000 | 2009-11-30 |
| 524 | 2009-11-27 | 398,136,000 | -1,000 | 66.36 | 600,000,000 | 2009-10-31 |
| 525 | 2009-11-23 | 398,137,000 | -1,000 | 66.36 | 600,000,000 | 2009-10-31 |
| 526 | 2009-11-16 | 398,138,000 | -1,000 | 66.36 | 600,000,000 | 2009-10-31 |
| 527 | 2009-10-28 | 398,139,000 | -1,000 | 66.36 | 600,000,000 | 2009-09-30 |
| 528 | 2009-10-23 | 398,140,000 | -1,000 | 66.36 | 600,000,000 | 2009-09-30 |
| 529 | 2009-10-21 | 398,141,000 | -2,000 | 66.36 | 600,000,000 | 2009-09-30 |
| 530 | 2009-10-20 | 398,143,000 | -2,000 | 66.36 | 600,000,000 | 2009-09-30 |
| 531 | 2009-10-16 | 398,145,000 | -1,000 | 66.36 | 600,000,000 | 2009-09-30 |
| 532 | 2009-10-14 | 398,146,000 | -2,000 | 66.36 | 600,000,000 | 2009-09-30 |
| 533 | 2009-10-06 | 398,148,000 | -499,000 | 66.36 | 600,000,000 | 2009-09-30 |
| 534 | 2009-09-30 | 398,647,000 | -1,000 | 66.44 | 600,000,000 | 2009-09-30 |
| 535 | 2009-09-28 | 398,648,000 | -1,000 | 66.44 | 600,000,000 | 2009-08-31 |
| 536 | 2009-09-25 | 398,649,000 | -2,000 | 66.44 | 600,000,000 | 2009-08-31 |
| 537 | 2009-09-24 | 398,651,000 | -1,000 | 66.44 | 600,000,000 | 2009-08-31 |
| 538 | 2009-09-23 | 398,652,000 | -1,000 | 66.44 | 600,000,000 | 2009-08-31 |
| 539 | 2009-09-22 | 398,653,000 | -7,000 | 66.44 | 600,000,000 | 2009-08-31 |
| 540 | 2009-09-16 | 398,660,000 | -1,000 | 66.44 | 600,000,000 | 2009-08-31 |
| 541 | 2009-09-10 | 398,661,000 | -1,000 | 66.44 | 600,000,000 | 2009-08-31 |
| 542 | 2009-09-08 | 398,662,000 | -1,000 | 66.44 | 600,000,000 | 2009-08-31 |
| 543 | 2009-08-21 | 398,663,000 | -1,000 | 66.44 | 600,000,000 | 2009-07-31 |
| 544 | 2009-08-20 | 398,664,000 | 6,000 | 66.44 | 600,000,000 | 2009-07-31 |
| 545 | 2009-08-13 | 398,658,000 | -1,000 | 66.44 | 600,000,000 | 2009-07-31 |
| 546 | 2009-08-06 | 398,659,000 | -1,000 | 66.44 | 600,000,000 | 2009-07-31 |
| 547 | 2009-08-03 | 398,660,000 | -3,000 | 66.44 | 600,000,000 | 2009-07-31 |
| 548 | 2009-07-29 | 398,663,000 | 3,000 | 66.44 | 600,000,000 | 2009-06-30 |
| 549 | 2009-07-28 | 398,660,000 | -1,000 | 66.44 | 600,000,000 | 2009-06-30 |
| 550 | 2009-07-27 | 398,661,000 | -3,000 | 66.44 | 600,000,000 | 2009-06-30 |
| 551 | 2009-07-21 | 398,664,000 | -1,000 | 66.44 | 600,000,000 | 2009-06-30 |
| 552 | 2009-07-08 | 398,665,000 | -1,000 | 66.44 | 600,000,000 | 2009-06-30 |
| 553 | 2009-07-07 | 398,666,000 | 1,000 | 66.44 | 600,000,000 | 2009-06-30 |
| 554 | 2009-07-06 | 398,665,000 | -1,000 | 66.44 | 600,000,000 | 2009-06-30 |
| 555 | 2009-06-30 | 398,666,000 | -2,000 | 66.44 | 600,000,000 | 2009-06-30 |
| 556 | 2009-06-29 | 398,668,000 | -1,000 | 66.44 | 600,000,000 | 2009-05-31 |
| 557 | 2009-06-24 | 398,669,000 | -1,000 | 66.44 | 600,000,000 | 2009-05-31 |
| 558 | 2009-06-18 | 398,670,000 | 1,000 | 66.45 | 600,000,000 | 2009-05-31 |
| 559 | 2009-06-17 | 398,669,000 | -1,000 | 66.44 | 600,000,000 | 2009-05-31 |
| 560 | 2009-06-12 | 398,670,000 | -1,000 | 66.45 | 600,000,000 | 2009-05-31 |
| 561 | 2009-06-09 | 398,671,000 | -1,000 | 66.45 | 600,000,000 | 2009-05-31 |
| 562 | 2009-06-05 | 398,672,000 | -1,000 | 66.45 | 600,000,000 | 2009-05-31 |
| 563 | 2009-06-02 | 398,673,000 | -20,000 | 66.45 | 600,000,000 | 2009-05-31 |
| 564 | 2009-05-22 | 398,693,000 | 10,000 | 66.45 | 600,000,000 | 2009-04-30 |
| 565 | 2009-05-21 | 398,683,000 | 2,000 | 66.45 | 600,000,000 | 2009-04-30 |
| 566 | 2009-05-12 | 398,681,000 | -1,000 | 66.45 | 600,000,000 | 2009-04-30 |
| 567 | 2009-05-08 | 398,682,000 | -3,000 | 66.45 | 600,000,000 | 2009-04-30 |
| 568 | 2009-05-06 | 398,685,000 | 1,000 | 66.45 | 600,000,000 | 2009-04-30 |
| 569 | 2009-04-29 | 398,684,000 | 1,000 | 66.45 | 600,000,000 | 2009-03-31 |
| 570 | 2009-04-27 | 398,683,000 | -1,000 | 66.45 | 600,000,000 | 2009-03-31 |
| 571 | 2009-04-22 | 398,684,000 | -70,000 | 66.45 | 600,000,000 | 2009-03-31 |
| 572 | 2009-04-20 | 398,754,000 | -1,000 | 66.46 | 600,000,000 | 2009-03-31 |
| 573 | 2009-04-16 | 398,755,000 | -5,000 | 66.46 | 600,000,000 | 2009-03-31 |
| 574 | 2009-04-02 | 398,760,000 | -1,000 | 66.46 | 600,000,000 | 2009-03-31 |
| 575 | 2009-03-17 | 398,761,000 | -1,000 | 66.46 | 600,000,000 | 2009-02-28 |
| 576 | 2009-03-09 | 398,762,000 | 1,000 | 66.46 | 600,000,000 | 2009-02-28 |
| 577 | 2009-02-19 | 398,761,000 | -1,000 | 66.46 | 600,000,000 | 2009-01-31 |
| 578 | 2009-02-10 | 398,762,000 | -1,000 | 66.46 | 600,000,000 | 2009-01-31 |
| 579 | 2009-01-21 | 398,763,000 | 1,000 | 66.46 | 600,000,000 | 2008-12-31 |
| 580 | 2009-01-16 | 398,762,000 | -1,000 | 66.46 | 600,000,000 | 2008-12-31 |
| 581 | 2009-01-15 | 398,763,000 | -3,000 | 66.46 | 600,000,000 | 2008-12-31 |
| 582 | 2009-01-12 | 398,766,000 | 1,000 | 66.46 | 600,000,000 | 2008-12-31 |
| 583 | 2009-01-06 | 398,765,000 | -1,000 | 66.46 | 600,000,000 | 2008-12-31 |
| 584 | 2008-12-22 | 398,766,000 | 1,000 | 66.46 | 600,000,000 | 2008-11-30 |
| 585 | 2008-12-19 | 398,765,000 | -1,000 | 66.46 | 600,000,000 | 2008-11-30 |
| 586 | 2008-12-12 | 398,766,000 | 3,000 | 66.46 | 600,000,000 | 2008-11-30 |
| 587 | 2008-12-04 | 398,763,000 | 4,000 | 66.46 | 600,000,000 | 2008-11-30 |
| 588 | 2008-12-01 | 398,759,000 | -1,000 | 66.46 | 600,000,000 | 2008-11-30 |
| 589 | 2008-11-28 | 398,760,000 | -25,000 | 66.46 | 600,000,000 | 2008-10-31 |
| 590 | 2008-11-19 | 398,785,000 | 2,000 | 66.46 | 600,000,000 | 2008-10-31 |
| 591 | 2008-11-13 | 398,783,000 | 10,000 | 66.46 | 600,000,000 | 2008-10-31 |
| 592 | 2008-11-10 | 398,773,000 | -1,000 | 66.46 | 600,000,000 | 2008-10-31 |
| 593 | 2008-11-05 | 398,774,000 | 499,000 | 66.46 | 600,000,000 | 2008-10-31 |
| 594 | 2008-11-03 | 398,275,000 | 2,000 | 66.38 | 600,000,000 | 2008-10-31 |
| 595 | 2008-10-28 | 398,273,000 | 2,000 | 66.38 | 600,000,000 | 2008-09-30 |
| 596 | 2008-10-24 | 398,271,000 | 1,000 | 66.38 | 600,000,000 | 2008-09-30 |
| 597 | 2008-10-21 | 398,270,000 | 2,000 | 66.38 | 600,000,000 | 2008-09-30 |
| 598 | 2008-10-17 | 398,268,000 | -1,000 | 66.38 | 600,000,000 | 2008-09-30 |
| 599 | 2008-10-16 | 398,269,000 | 1,000 | 66.38 | 600,000,000 | 2008-09-30 |
| 600 | 2008-10-14 | 398,268,000 | 2,000 | 66.38 | 600,000,000 | 2008-09-30 |
| 601 | 2008-09-29 | 398,266,000 | 101,000 | 66.38 | 600,000,000 | 2008-08-31 |
| 602 | 2008-09-25 | 398,165,000 | -1,000 | 66.36 | 600,000,000 | 2008-08-31 |
| 603 | 2008-09-24 | 398,166,000 | -2,000 | 66.36 | 600,000,000 | 2008-08-31 |
| 604 | 2008-09-23 | 398,168,000 | 2,000 | 66.36 | 600,000,000 | 2008-08-31 |
| 605 | 2008-09-22 | 398,166,000 | 36,000 | 66.36 | 600,000,000 | 2008-08-31 |
| 606 | 2008-09-11 | 398,130,000 | -2,000 | 66.36 | 600,000,000 | 2008-08-31 |
| 607 | 2008-09-09 | 398,132,000 | 30,000 | 66.36 | 600,000,000 | 2008-08-31 |
| 608 | 2008-09-08 | 398,102,000 | -2,000 | 66.35 | 600,000,000 | 2008-08-31 |
| 609 | 2008-09-02 | 398,104,000 | -1,000 | 66.35 | 600,000,000 | 2008-08-31 |
| 610 | 2008-08-26 | 398,105,000 | 20,000 | 66.35 | 600,000,000 | 2008-07-31 |
| 611 | 2008-08-21 | 398,085,000 | 34,000 | 66.35 | 600,000,000 | 2008-07-31 |
| 612 | 2008-08-13 | 398,051,000 | -1,000 | 66.34 | 600,000,000 | 2008-07-31 |
| 613 | 2008-08-12 | 398,052,000 | -1,000 | 66.34 | 600,000,000 | 2008-07-31 |
| 614 | 2008-08-08 | 398,053,000 | 30,000 | 66.34 | 600,000,000 | 2008-07-31 |
| 615 | 2008-08-01 | 398,023,000 | -1,000 | 66.34 | 600,000,000 | 2008-07-31 |
| 616 | 2008-07-25 | 398,024,000 | -1,000 | 66.34 | 600,000,000 | 2008-06-30 |
| 617 | 2008-07-18 | 398,025,000 | -1,000 | 66.34 | 600,000,000 | 2008-06-30 |
| 618 | 2008-07-14 | 398,026,000 | -1,000 | 66.34 | 600,000,000 | 2008-06-30 |
| 619 | 2008-07-10 | 398,027,000 | -2,000 | 66.34 | 600,000,000 | 2008-06-30 |
| 620 | 2008-07-08 | 398,029,000 | -1,000 | 66.34 | 600,000,000 | 2008-06-30 |
| 621 | 2008-07-02 | 398,030,000 | -1,000 | 66.34 | 600,000,000 | 2008-06-30 |
| 622 | 2008-06-27 | 398,031,000 | -1,000 | 66.34 | 600,000,000 | 2008-05-31 |
| 623 | 2008-06-24 | 398,032,000 | -3,000 | 66.34 | 600,000,000 | 2008-05-31 |
| 624 | 2008-06-20 | 398,035,000 | -1,000 | 66.34 | 600,000,000 | 2008-05-31 |
| 625 | 2008-06-19 | 398,036,000 | -20,000 | 66.34 | 600,000,000 | 2008-05-31 |
| 626 | 2008-06-17 | 398,056,000 | -1,000 | 66.34 | 600,000,000 | 2008-05-31 |
| 627 | 2008-06-12 | 398,057,000 | -1,000 | 66.34 | 600,000,000 | 2008-05-31 |
| 628 | 2008-06-06 | 398,058,000 | -1,000 | 66.34 | 600,000,000 | 2008-05-31 |
| 629 | 2008-06-05 | 398,059,000 | -2,000 | 66.34 | 600,000,000 | 2008-05-31 |
| 630 | 2008-06-04 | 398,061,000 | -1,000 | 66.34 | 600,000,000 | 2008-05-31 |
| 631 | 2008-06-03 | 398,062,000 | -1,000 | 66.34 | 600,000,000 | 2008-05-31 |
| 632 | 2008-05-30 | 398,063,000 | -1,000 | 66.34 | 600,000,000 | 2008-04-30 |
| 633 | 2008-05-27 | 398,064,000 | -1,000 | 66.34 | 600,000,000 | 2008-04-30 |
| 634 | 2008-05-22 | 398,065,000 | 100,000 | 66.34 | 600,000,000 | 2008-04-30 |
| 635 | 2008-05-20 | 397,965,000 | -1,000 | 66.33 | 600,000,000 | 2008-04-30 |
| 636 | 2008-05-16 | 397,966,000 | -1,000 | 66.33 | 600,000,000 | 2008-04-30 |
| 637 | 2008-05-14 | 397,967,000 | -1,000 | 66.33 | 600,000,000 | 2008-04-30 |
| 638 | 2008-05-13 | 397,968,000 | -7,000 | 66.33 | 600,000,000 | 2008-04-30 |
| 639 | 2008-05-08 | 397,975,000 | 19,000 | 66.33 | 600,000,000 | 2008-04-30 |
| 640 | 2008-05-06 | 397,956,000 | -1,000 | 66.33 | 600,000,000 | 2008-04-30 |
| 641 | 2008-05-02 | 397,957,000 | -1,000 | 66.33 | 600,000,000 | 2008-04-30 |
| 642 | 2008-04-30 | 397,958,000 | -2,000 | 66.33 | 600,000,000 | 2008-04-30 |
| 643 | 2008-04-29 | 397,960,000 | -1,000 | 66.33 | 600,000,000 | 2008-03-31 |
| 644 | 2008-04-24 | 397,961,000 | -1,000 | 66.33 | 600,000,000 | 2008-03-31 |
| 645 | 2008-04-15 | 397,962,000 | -1,000 | 66.33 | 600,000,000 | 2008-03-31 |
| 646 | 2008-04-11 | 397,963,000 | -1,000 | 66.33 | 600,000,000 | 2008-03-31 |
| 647 | 2008-04-10 | 397,964,000 | -1,000 | 66.33 | 600,000,000 | 2008-03-31 |
| 648 | 2008-04-09 | 397,965,000 | -1,000 | 66.33 | 600,000,000 | 2008-03-31 |
| 649 | 2008-04-08 | 397,966,000 | -1,000 | 66.33 | 600,000,000 | 2008-03-31 |
| 650 | 2008-04-03 | 397,967,000 | -2,000 | 66.33 | 600,000,000 | 2008-03-31 |
| 651 | 2008-04-01 | 397,969,000 | -1,000 | 66.33 | 600,000,000 | 2008-03-31 |
| 652 | 2008-03-31 | 397,970,000 | -1,000 | 66.33 | 600,000,000 | 2008-03-31 |
| 653 | 2008-03-28 | 397,971,000 | 3,000 | 66.33 | 600,000,000 | 2008-02-29 |
| 654 | 2008-03-27 | 397,968,000 | -1,000 | 66.33 | 600,000,000 | 2008-02-29 |
| 655 | 2008-03-26 | 397,969,000 | -1,000 | 66.33 | 600,000,000 | 2008-02-29 |
| 656 | 2008-03-20 | 397,970,000 | -15,000 | 66.33 | 600,000,000 | 2008-02-29 |
| 657 | 2008-03-19 | 397,985,000 | -3,000 | 66.33 | 600,000,000 | 2008-02-29 |
| 658 | 2008-03-18 | 397,988,000 | -1,000 | 66.33 | 600,000,000 | 2008-02-29 |
| 659 | 2008-03-17 | 397,989,000 | 26,000 | 66.33 | 600,000,000 | 2008-02-29 |
| 660 | 2008-03-10 | 397,963,000 | 28,000 | 66.33 | 600,000,000 | 2008-02-29 |
| 661 | 2008-03-05 | 397,935,000 | -1,000 | 66.32 | 600,000,000 | 2008-02-29 |
| 662 | 2008-02-27 | 397,936,000 | -3,000 | 66.32 | 600,000,000 | 2008-01-31 |
| 663 | 2008-02-26 | 397,939,000 | -11,000 | 66.32 | 600,000,000 | 2008-01-31 |
| 664 | 2008-02-25 | 397,950,000 | -2,000 | 66.33 | 600,000,000 | 2008-01-31 |
| 665 | 2008-02-20 | 397,952,000 | -1,000 | 66.33 | 600,000,000 | 2008-01-31 |
| 666 | 2008-02-19 | 397,953,000 | -1,000 | 66.33 | 600,000,000 | 2008-01-31 |
| 667 | 2008-02-18 | 397,954,000 | -1,000 | 66.33 | 600,000,000 | 2008-01-31 |
| 668 | 2008-02-15 | 397,955,000 | -3,000 | 66.33 | 600,000,000 | 2008-01-31 |
| 669 | 2008-02-14 | 397,958,000 | -1,000 | 66.33 | 600,000,000 | 2008-01-31 |
| 670 | 2008-02-12 | 397,959,000 | -1,000 | 66.33 | 600,000,000 | 2008-01-31 |
| 671 | 2008-02-11 | 397,960,000 | -2,000 | 66.33 | 600,000,000 | 2008-01-31 |
| 672 | 2008-02-05 | 397,962,000 | -3,000 | 66.33 | 600,000,000 | 2008-01-31 |
| 673 | 2008-02-04 | 397,965,000 | -1,000 | 66.33 | 600,000,000 | 2008-01-31 |
| 674 | 2008-02-01 | 397,966,000 | -1,000 | 66.33 | 600,000,000 | 2008-01-31 |
| 675 | 2008-01-28 | 397,967,000 | -2,000 | 66.33 | 600,000,000 | 2007-12-31 |
| 676 | 2008-01-25 | 397,969,000 | -2,000 | 66.33 | 600,000,000 | 2007-12-31 |
| 677 | 2008-01-24 | 397,971,000 | -2,000 | 66.33 | 600,000,000 | 2007-12-31 |
| 678 | 2008-01-22 | 397,973,000 | -4,000 | 66.33 | 600,000,000 | 2007-12-31 |
| 679 | 2008-01-21 | 397,977,000 | -31,000 | 66.33 | 600,000,000 | 2007-12-31 |
| 680 | 2008-01-18 | 398,008,000 | -1,000 | 66.33 | 600,000,000 | 2007-12-31 |
| 681 | 2008-01-17 | 398,009,000 | -3,000 | 66.33 | 600,000,000 | 2007-12-31 |
| 682 | 2008-01-16 | 398,012,000 | -5,000 | 66.34 | 600,000,000 | 2007-12-31 |
| 683 | 2008-01-15 | 398,017,000 | -4,000 | 66.34 | 600,000,000 | 2007-12-31 |
| 684 | 2008-01-14 | 398,021,000 | -5,000 | 66.34 | 600,000,000 | 2007-12-31 |
| 685 | 2008-01-11 | 398,026,000 | -3,000 | 66.34 | 600,000,000 | 2007-12-31 |
| 686 | 2008-01-10 | 398,029,000 | -2,000 | 66.34 | 600,000,000 | 2007-12-31 |
| 687 | 2008-01-09 | 398,031,000 | -5,000 | 66.34 | 600,000,000 | 2007-12-31 |
| 688 | 2008-01-08 | 398,036,000 | -6,000 | 66.34 | 600,000,000 | 2007-12-31 |
| 689 | 2008-01-07 | 398,042,000 | -4,000 | 66.34 | 600,000,000 | 2007-12-31 |
| 690 | 2008-01-04 | 398,046,000 | -5,000 | 66.34 | 600,000,000 | 2007-12-31 |
| 691 | 2008-01-03 | 398,051,000 | -6,000 | 66.34 | 600,000,000 | 2007-12-31 |
| 692 | 2008-01-02 | 398,057,000 | -4,000 | 66.34 | 600,000,000 | 2007-12-31 |
| 693 | 2007-12-31 | 398,061,000 | -7,000 | 66.34 | 600,000,000 | 2007-12-31 |
| 694 | 2007-12-28 | 398,068,000 | -2,000 | 66.34 | 600,000,000 | 2007-11-02 |
| 695 | 2007-12-27 | 398,070,000 | -7,000 | 66.35 | 600,000,000 | 2007-11-02 |
| 696 | 2007-12-24 | 398,077,000 | -2,000 | 66.35 | 600,000,000 | 2007-11-02 |
| 697 | 2007-12-21 | 398,079,000 | -1,000 | 66.35 | 600,000,000 | 2007-11-02 |
| 698 | 2007-12-20 | 398,080,000 | -2,000 | 66.35 | 600,000,000 | 2007-11-02 |
| 699 | 2007-12-19 | 398,082,000 | -4,000 | 66.35 | 600,000,000 | 2007-11-02 |
| 700 | 2007-12-18 | 398,086,000 | -9,000 | 66.35 | 600,000,000 | 2007-11-02 |
| 701 | 2007-12-17 | 398,095,000 | -17,000 | 66.35 | 600,000,000 | 2007-11-02 |
| 702 | 2007-12-14 | 398,112,000 | -8,000 | 66.35 | 600,000,000 | 2007-11-02 |
| 703 | 2007-12-13 | 398,120,000 | -10,000 | 66.35 | 600,000,000 | 2007-11-02 |
| 704 | 2007-12-12 | 398,130,000 | -7,000 | 66.36 | 600,000,000 | 2007-11-02 |
| 705 | 2007-12-11 | 398,137,000 | -47,000 | 66.36 | 600,000,000 | 2007-11-02 |
| 706 | 2007-12-10 | 398,184,000 | -35,000 | 66.36 | 600,000,000 | 2007-11-02 |
| 707 | 2007-12-07 | 398,219,000 | -4,000 | 66.37 | 600,000,000 | 2007-11-02 |
| 708 | 2007-12-06 | 398,223,000 | -5,000 | 66.37 | 600,000,000 | 2007-11-02 |
| 709 | 2007-12-05 | 398,228,000 | -5,000 | 66.37 | 600,000,000 | 2007-11-02 |
| 710 | 2007-12-04 | 398,233,000 | -8,000 | 66.37 | 600,000,000 | 2007-11-02 |
| 711 | 2007-12-03 | 398,241,000 | -6,000 | 66.37 | 600,000,000 | 2007-11-02 |
| 712 | 2007-11-30 | 398,247,000 | -6,000 | 66.37 | 600,000,000 | 2007-11-02 |
| 713 | 2007-11-29 | 398,253,000 | -4,000 | 66.38 | 600,000,000 | 2007-11-02 |
| 714 | 2007-11-28 | 398,257,000 | -1,000 | 66.38 | 600,000,000 | 2007-11-02 |
| 715 | 2007-11-27 | 398,258,000 | -14,000 | 66.38 | 600,000,000 | 2007-11-02 |
| 716 | 2007-11-26 | 398,272,000 | 9,000 | 66.38 | 600,000,000 | 2007-11-02 |
| 717 | 2007-11-23 | 398,263,000 | -63,000 | 66.38 | 600,000,000 | 2007-11-02 |
| 718 | 2007-11-22 | 398,326,000 | -13,000 | 66.39 | 600,000,000 | 2007-11-02 |
| 719 | 2007-11-21 | 398,339,000 | -118,000 | 66.39 | 600,000,000 | 2007-11-02 |
| 720 | 2007-11-20 | 398,457,000 | -99,000 | 66.41 | 600,000,000 | 2007-11-02 |
| 721 | 2007-11-19 | 398,556,000 | -13,000 | 66.43 | 600,000,000 | 2007-11-02 |
| 722 | 2007-11-16 | 398,569,000 | -23,000 | 66.43 | 600,000,000 | 2007-11-02 |
| 723 | 2007-11-15 | 398,592,000 | -33,000 | 66.43 | 600,000,000 | 2007-11-02 |
| 724 | 2007-11-14 | 398,625,000 | -25,000 | 66.44 | 600,000,000 | 2007-11-02 |
| 725 | 2007-11-13 | 398,650,000 | -30,000 | 66.44 | 600,000,000 | 2007-11-02 |
| 726 | 2007-11-12 | 398,680,000 | -62,000 | 66.45 | 600,000,000 | 2007-11-02 |
| 727 | 2007-11-09 | 398,742,000 | -75,000 | 66.46 | 600,000,000 | 2007-11-02 |
| 728 | 2007-11-08 | 398,817,000 | -142,000 | 66.47 | 600,000,000 | 2007-11-02 |
| 729 | 2007-11-07 | 398,959,000 | -497,000 | 66.49 | 600,000,000 | 2007-11-02 |
| 730 | 2007-11-06 | 399,456,000 | -637,000 | 66.58 | 600,000,000 | 2007-11-02 |
| 731 | 2007-11-05 | 400,093,000 | -572,000 | 66.68 | 600,000,000 | 2007-11-02 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy