CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

大昌行集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01828  2007-10-17  2019-12-24  2020-01-10
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2019-12-30 1,090,536,194 -2,000 57.66 1,891,247,220 2019-11-30
2 2019-12-27 1,090,538,194 -2,000 57.66 1,891,247,220 2019-11-30
3 2019-12-24 1,090,540,194 -5,000 57.66 1,891,247,220 2019-11-30
4 2019-12-23 1,090,545,194 -3,815 57.66 1,891,247,220 2019-11-30
5 2019-12-20 1,090,549,009 174,858 57.66 1,891,247,220 2019-11-30
6 2019-12-19 1,090,374,151 -1,000 57.65 1,891,247,220 2019-11-30
7 2019-12-18 1,090,375,151 -2,000 57.65 1,891,247,220 2019-11-30
8 2019-12-17 1,090,377,151 -2,000 57.65 1,891,247,220 2019-11-30
9 2019-12-16 1,090,379,151 -2,000 57.65 1,891,247,220 2019-11-30
10 2019-12-13 1,090,381,151 -3,000 57.65 1,891,247,220 2019-11-30
11 2019-12-11 1,090,384,151 -9,000 57.65 1,891,247,220 2019-11-30
12 2019-12-10 1,090,393,151 -395,000 57.65 1,891,247,220 2019-11-30
13 2019-12-09 1,090,788,151 -2,000 57.68 1,891,247,220 2019-11-30
14 2019-12-06 1,090,790,151 98,000 57.68 1,891,247,220 2019-11-30
15 2019-12-05 1,090,692,151 -1,000 57.67 1,891,247,220 2019-11-30
16 2019-12-04 1,090,693,151 -2,000 57.67 1,891,247,220 2019-11-30
17 2019-12-03 1,090,695,151 -124,000 57.67 1,891,247,220 2019-11-30
18 2019-12-02 1,090,819,151 -1,000 57.68 1,891,247,220 2019-11-30
19 2019-11-29 1,090,820,151 -199,185 57.68 1,891,247,220 2019-10-31
20 2019-11-28 1,091,019,336 -1,000 57.69 1,891,247,220 2019-10-31
21 2019-11-27 1,091,020,336 -5,052 57.69 1,891,247,220 2019-10-31
22 2019-11-26 1,091,025,388 9,000 57.69 1,891,247,220 2019-10-31
23 2019-11-25 1,091,016,388 -3,000 57.69 1,891,247,220 2019-10-31
24 2019-11-21 1,091,019,388 -3,231 57.69 1,891,247,220 2019-10-31
25 2019-11-19 1,091,022,619 -34,000 57.69 1,891,247,220 2019-10-31
26 2019-11-18 1,091,056,619 -1,000 57.69 1,891,247,220 2019-10-31
27 2019-11-15 1,091,057,619 -2,000 57.69 1,891,247,220 2019-10-31
28 2019-11-14 1,091,059,619 -160,000 57.69 1,891,247,220 2019-10-31
29 2019-11-13 1,091,219,619 -31,000 57.70 1,891,247,220 2019-10-31
30 2019-11-12 1,091,250,619 -22,000 57.70 1,891,247,220 2019-10-31
31 2019-11-07 1,091,272,619 -24,000 57.70 1,891,247,220 2019-10-31
32 2019-11-06 1,091,296,619 2,000 57.70 1,891,247,220 2019-10-31
33 2019-11-05 1,091,294,619 -2,000 57.70 1,891,247,220 2019-10-31
34 2019-11-04 1,091,296,619 -22,000 57.70 1,891,247,220 2019-10-31
35 2019-11-01 1,091,318,619 -1,000 57.70 1,891,247,220 2019-10-31
36 2019-10-31 1,091,319,619 -12,000 57.70 1,891,247,220 2019-10-31
37 2019-10-30 1,091,331,619 -23,880 57.70 1,891,247,220 2019-09-30
38 2019-10-29 1,091,355,499 -35,880 57.71 1,891,247,220 2019-09-30
39 2019-10-28 1,091,391,379 -5,402 57.71 1,891,247,220 2019-09-30
40 2019-10-25 1,091,396,781 104 57.71 1,891,247,220 2019-09-30
41 2019-10-24 1,091,396,677 -1,000 57.71 1,891,247,220 2019-09-30
42 2019-10-23 1,091,397,677 -118,000 57.71 1,891,247,220 2019-09-30
43 2019-10-22 1,091,515,677 -1,000 57.71 1,891,247,220 2019-09-30
44 2019-10-18 1,091,516,677 30,000 57.71 1,891,247,220 2019-09-30
45 2019-10-16 1,091,486,677 -1,000 57.71 1,891,247,220 2019-09-30
46 2019-10-15 1,091,487,677 -2,000 57.71 1,891,247,220 2019-09-30
47 2019-10-11 1,091,489,677 1,000 57.71 1,891,247,220 2019-09-30
48 2019-10-10 1,091,488,677 -1,000 57.71 1,891,247,220 2019-09-30
49 2019-10-08 1,091,489,677 -10,990 57.71 1,891,247,220 2019-09-30
50 2019-10-04 1,091,500,667 -81 57.71 1,891,247,220 2019-09-30
51 2019-10-03 1,091,500,748 -1,838 57.71 1,891,247,220 2019-09-30
52 2019-09-27 1,091,502,586 -1,000 57.71 1,891,247,220 2019-08-31
53 2019-09-26 1,091,503,586 -2,000 57.71 1,891,247,220 2019-08-31
54 2019-09-25 1,091,505,586 -1,000 57.71 1,891,247,220 2019-08-31
55 2019-09-18 1,091,506,586 -1,000 57.71 1,891,247,220 2019-08-31
56 2019-09-10 1,091,507,586 -1,000 57.71 1,891,247,220 2019-08-31
57 2019-09-06 1,091,508,586 10,000 57.71 1,891,247,220 2019-08-31
58 2019-09-02 1,091,498,586 1,000 57.71 1,891,247,220 2019-08-31
59 2019-08-30 1,091,497,586 -4,000 57.71 1,891,247,220 2019-07-31
60 2019-08-29 1,091,501,586 1,000 57.71 1,891,247,220 2019-07-31
61 2019-08-28 1,091,500,586 20,000 57.71 1,891,247,220 2019-07-31
62 2019-08-27 1,091,480,586 -10,000 57.71 1,891,247,220 2019-07-31
63 2019-08-22 1,091,490,586 7,000 57.71 1,891,247,220 2019-07-31
64 2019-08-20 1,091,483,586 -1,000 57.71 1,891,247,220 2019-07-31
65 2019-08-19 1,091,484,586 -2,000 57.71 1,891,247,220 2019-07-31
66 2019-08-16 1,091,486,586 75,000 57.71 1,891,247,220 2019-07-31
67 2019-08-09 1,091,411,586 89,520 57.71 1,891,247,220 2019-07-31
68 2019-08-08 1,091,322,066 7,000 57.70 1,891,247,220 2019-07-31
69 2019-08-02 1,091,315,066 -1,000 57.70 1,891,247,220 2019-07-31
70 2019-08-01 1,091,316,066 1,017 57.70 1,891,247,220 2019-07-31
71 2019-07-31 1,091,315,049 -500,000 57.70 1,891,247,220 2019-07-31
72 2019-07-30 1,091,815,049 3,000 57.73 1,891,247,220 2019-07-16
73 2019-07-26 1,091,812,049 2,000 57.73 1,891,247,220 2019-07-16
74 2019-07-24 1,091,810,049 -2,000 57.73 1,891,247,220 2019-07-16
75 2019-07-23 1,091,812,049 -4,000 57.73 1,891,247,220 2019-07-16
76 2019-07-22 1,091,816,049 9,000 57.73 1,891,247,220 2019-07-16
77 2019-07-18 1,091,807,049 -1,000 57.73 1,891,247,220 2019-07-16
78 2019-07-16 1,091,808,049 64,776 57.73 1,891,247,220 2019-07-16
79 2019-07-15 1,091,743,273 -1,000 57.89 1,886,023,825 2019-06-30
80 2019-07-11 1,091,744,273 -3,000 57.89 1,886,023,825 2019-06-30
81 2019-07-10 1,091,747,273 2,000 57.89 1,886,023,825 2019-06-30
82 2019-07-09 1,091,745,273 -13 57.89 1,886,023,825 2019-06-30
83 2019-06-28 1,091,745,286 -2,000 57.89 1,886,023,825 2019-05-31
84 2019-06-27 1,091,747,286 -110,845 57.89 1,886,023,825 2019-05-31
85 2019-06-26 1,091,858,131 -1,000 57.89 1,886,023,825 2019-05-31
86 2019-06-25 1,091,859,131 -2,000 57.89 1,886,023,825 2019-05-31
87 2019-06-24 1,091,861,131 -2,000 57.89 1,886,023,825 2019-05-31
88 2019-06-20 1,091,863,131 40 57.89 1,886,023,825 2019-05-31
89 2019-06-19 1,091,863,091 -1,000 57.89 1,886,023,825 2019-05-31
90 2019-06-18 1,091,864,091 -4,950 57.89 1,886,023,825 2019-05-31
91 2019-06-17 1,091,869,041 -10,000 57.89 1,886,023,825 2019-05-31
92 2019-06-14 1,091,879,041 -3,000 57.89 1,886,023,825 2019-05-31
93 2019-06-13 1,091,882,041 -2,000 57.89 1,886,023,825 2019-05-31
94 2019-06-12 1,091,884,041 -1,000 57.89 1,886,023,825 2019-05-31
95 2019-06-10 1,091,885,041 -3,000 57.89 1,886,023,825 2019-05-31
96 2019-06-05 1,091,888,041 -3,000 57.89 1,886,023,825 2019-05-31
97 2019-05-29 1,091,891,041 -1,000 57.89 1,886,023,825 2019-04-30
98 2019-05-27 1,091,892,041 -1,000 57.89 1,886,023,825 2019-04-30
99 2019-05-23 1,091,893,041 -1,000 57.89 1,886,023,825 2019-04-30
100 2019-05-21 1,091,894,041 -1,000 57.89 1,886,023,825 2019-04-30
101 2019-05-20 1,091,895,041 -1,000 57.89 1,886,023,825 2019-04-30
102 2019-05-17 1,091,896,041 -1,000 57.89 1,886,023,825 2019-04-30
103 2019-05-10 1,091,897,041 -1,000 57.89 1,886,023,825 2019-04-30
104 2019-05-07 1,091,898,041 10,000 57.89 1,886,023,825 2019-04-30
105 2019-05-03 1,091,888,041 2,000 57.89 1,886,023,825 2019-04-30
106 2019-05-02 1,091,886,041 -1,000 57.89 1,886,023,825 2019-04-30
107 2019-04-29 1,091,887,041 155,000 57.89 1,886,023,825 2019-03-31
108 2019-04-26 1,091,732,041 -10,000 57.89 1,886,023,825 2019-03-31
109 2019-04-25 1,091,742,041 49,000 57.89 1,886,023,825 2019-03-31
110 2019-04-24 1,091,693,041 -2,000 57.88 1,886,023,825 2019-03-31
111 2019-04-23 1,091,695,041 1,000 57.88 1,886,023,825 2019-03-31
112 2019-04-18 1,091,694,041 -1,000 57.88 1,886,023,825 2019-03-31
113 2019-04-15 1,091,695,041 19,000 57.88 1,886,023,825 2019-03-31
114 2019-04-12 1,091,676,041 5,000 57.88 1,886,023,825 2019-03-31
115 2019-04-11 1,091,671,041 9,665 57.88 1,886,023,825 2019-03-31
116 2019-04-10 1,091,661,376 6,000 57.88 1,886,023,825 2019-03-31
117 2019-04-09 1,091,655,376 10,000 57.88 1,886,023,825 2019-03-31
118 2019-04-08 1,091,645,376 -1,000 57.88 1,886,023,825 2019-03-31
119 2019-04-03 1,091,646,376 -1,000 57.88 1,886,023,825 2019-03-31
120 2019-04-02 1,091,647,376 4,000 57.88 1,886,023,825 2019-03-31
121 2019-04-01 1,091,643,376 100,000 57.88 1,886,023,825 2019-03-31
122 2019-03-29 1,091,543,376 -1,000 57.88 1,886,023,825 2019-02-28
123 2019-03-27 1,091,544,376 -1,000 57.88 1,886,023,825 2019-02-28
124 2019-03-25 1,091,545,376 1,000 57.88 1,886,023,825 2019-02-28
125 2019-03-22 1,091,544,376 329,000 57.88 1,886,023,825 2019-02-28
126 2019-03-20 1,091,215,376 -1,000 57.86 1,886,023,825 2019-02-28
127 2019-03-19 1,091,216,376 67,000 57.86 1,886,023,825 2019-02-28
128 2019-03-12 1,091,149,376 10,000 57.85 1,886,023,825 2019-02-28
129 2019-03-07 1,091,139,376 5,000 57.85 1,886,023,825 2019-02-28
130 2019-03-04 1,091,134,376 18,000 57.85 1,886,023,825 2019-02-28
131 2019-02-28 1,091,116,376 10,000 57.85 1,886,023,825 2019-02-28
132 2019-02-27 1,091,106,376 -2,000 57.85 1,886,023,825 2019-01-31
133 2019-02-26 1,091,108,376 -1,000 57.85 1,886,023,825 2019-01-31
134 2019-02-25 1,091,109,376 4,000 57.85 1,886,023,825 2019-01-31
135 2019-02-20 1,091,105,376 600 57.85 1,886,023,825 2019-01-31
136 2019-02-18 1,091,104,776 -5,000 57.85 1,886,023,825 2019-01-31
137 2019-02-15 1,091,109,776 -2,000 57.85 1,886,023,825 2019-01-31
138 2019-02-14 1,091,111,776 -1,000 57.85 1,886,023,825 2019-01-31
139 2019-02-12 1,091,112,776 -30,000 57.85 1,886,023,825 2019-01-31
140 2019-02-08 1,091,142,776 100,000 57.85 1,886,023,825 2019-01-31
141 2019-02-04 1,091,042,776 -42,000 57.85 1,886,023,825 2019-01-31
142 2019-02-01 1,091,084,776 40,000 57.85 1,886,023,825 2019-01-31
143 2019-01-31 1,091,044,776 -1,000 57.85 1,886,023,825 2019-01-31
144 2019-01-30 1,091,045,776 -1,030 57.85 1,886,023,825 2018-12-31
145 2019-01-29 1,091,046,806 20,000 57.85 1,886,023,825 2018-12-31
146 2019-01-21 1,091,026,806 -1,000 57.85 1,886,023,825 2018-12-31
147 2019-01-18 1,091,027,806 -2,000 57.85 1,886,023,825 2018-12-31
148 2019-01-17 1,091,029,806 -1,000 57.85 1,886,023,825 2018-12-31
149 2019-01-14 1,091,030,806 1,000 57.85 1,886,023,825 2018-12-31
150 2019-01-07 1,091,029,806 -1,400 57.85 1,886,023,825 2018-12-31
151 2019-01-04 1,091,031,206 -1,000 57.85 1,886,023,825 2018-12-31
152 2019-01-03 1,091,032,206 -2,000 57.85 1,886,023,825 2018-12-31
153 2019-01-02 1,091,034,206 -2,000 57.85 1,886,023,825 2018-12-31
154 2018-12-27 1,091,036,206 -3,000 57.85 1,886,023,825 2018-11-30
155 2018-12-24 1,091,039,206 70,000 57.85 1,886,023,825 2018-11-30
156 2018-12-21 1,090,969,206 -1,000 57.84 1,886,023,825 2018-11-30
157 2018-12-19 1,090,970,206 -3,000 57.84 1,886,023,825 2018-11-30
158 2018-12-11 1,090,973,206 -1,000 57.85 1,886,023,825 2018-11-30
159 2018-12-06 1,090,974,206 -1,000 57.85 1,886,023,825 2018-11-30
160 2018-12-05 1,090,975,206 -1,000 57.85 1,886,023,825 2018-11-30
161 2018-12-04 1,090,976,206 -1,000 57.85 1,886,023,825 2018-11-30
162 2018-11-28 1,090,977,206 5,000 57.85 1,886,023,825 2018-10-31
163 2018-11-21 1,090,972,206 -906 57.85 1,886,023,825 2018-10-31
164 2018-11-15 1,090,973,112 1,000 57.85 1,886,023,825 2018-10-31
165 2018-11-08 1,090,972,112 -1,000 57.85 1,886,023,825 2018-10-31
166 2018-11-07 1,090,973,112 -1,999 57.85 1,886,023,825 2018-10-31
167 2018-11-05 1,090,975,111 1,000 57.85 1,886,023,825 2018-10-31
168 2018-10-31 1,090,974,111 -3,060 57.85 1,886,023,825 2018-10-31
169 2018-10-30 1,090,977,171 -1,000 57.85 1,886,023,825 2018-10-25
170 2018-10-25 1,090,978,171 18,101,259 57.85 1,886,023,825 2018-10-25
171 2018-10-23 1,072,876,912 -3,000 57.50 1,865,795,621 2018-09-30
172 2018-10-18 1,072,879,912 -1,000 57.50 1,865,795,621 2018-09-30
173 2018-10-15 1,072,880,912 -1,000 57.50 1,865,795,621 2018-09-30
174 2018-10-08 1,072,881,912 880 57.50 1,865,795,621 2018-09-30
175 2018-10-02 1,072,881,032 -2,800 57.50 1,865,795,621 2018-09-30
176 2018-09-28 1,072,883,832 -1,000 57.50 1,865,795,621 2018-08-31
177 2018-09-27 1,072,884,832 3,000 57.50 1,865,795,621 2018-08-31
178 2018-09-21 1,072,881,832 9,000 57.50 1,865,795,621 2018-08-31
179 2018-09-20 1,072,872,832 -50,000 57.50 1,865,795,621 2018-08-31
180 2018-09-19 1,072,922,832 -2,000 57.50 1,865,795,621 2018-08-31
181 2018-09-18 1,072,924,832 -17,000 57.50 1,865,795,621 2018-08-31
182 2018-09-12 1,072,941,832 -10,000 57.51 1,865,795,621 2018-08-31
183 2018-09-10 1,072,951,832 -25,000 57.51 1,865,795,621 2018-08-31
184 2018-09-06 1,072,976,832 2,000 57.51 1,865,795,621 2018-08-31
185 2018-09-05 1,072,974,832 1,000 57.51 1,865,795,621 2018-08-31
186 2018-09-04 1,072,973,832 10,006 57.51 1,865,795,621 2018-08-31
187 2018-08-31 1,072,963,826 2,000 57.51 1,865,795,621 2018-08-31
188 2018-08-28 1,072,961,826 -7,000 57.51 1,865,795,621 2018-07-31
189 2018-08-22 1,072,968,826 -9,000 57.51 1,865,795,621 2018-07-31
190 2018-08-21 1,072,977,826 -1,000 57.51 1,865,795,621 2018-07-31
191 2018-08-17 1,072,978,826 1,000 57.51 1,865,795,621 2018-07-31
192 2018-08-16 1,072,977,826 -11,000 57.51 1,865,795,621 2018-07-31
193 2018-08-15 1,072,988,826 -1,000 57.51 1,865,795,621 2018-07-31
194 2018-08-13 1,072,989,826 -2,000 57.51 1,865,795,621 2018-07-31
195 2018-08-08 1,072,991,826 -1,000 57.51 1,865,795,621 2018-07-31
196 2018-08-07 1,072,992,826 -4,530 57.51 1,865,795,621 2018-07-31
197 2018-08-06 1,072,997,356 70 57.51 1,865,795,621 2018-07-31
198 2018-08-03 1,072,997,286 -1,000 57.51 1,865,795,621 2018-07-31
199 2018-08-02 1,072,998,286 -1,030 57.51 1,865,795,621 2018-07-31
200 2018-07-31 1,072,999,316 -1,000 57.51 1,865,795,621 2018-07-31
201 2018-07-30 1,073,000,316 -1,000 57.51 1,865,795,621 2018-07-18
202 2018-07-27 1,073,001,316 -1,000 57.51 1,865,795,621 2018-07-18
203 2018-07-26 1,073,002,316 -1,000 57.51 1,865,795,621 2018-07-18
204 2018-07-24 1,073,003,316 -1,000 57.51 1,865,795,621 2018-07-18
205 2018-07-20 1,073,004,316 -1,000 57.51 1,865,795,621 2018-07-18
206 2018-07-18 1,073,005,316 15,664,847 57.51 1,865,795,621 2018-07-18
207 2018-07-17 1,057,340,469 -1,000 57.25 1,847,038,804 2018-06-30
208 2018-07-12 1,057,341,469 -1,000 57.25 1,847,038,804 2018-06-30
209 2018-07-10 1,057,342,469 -1,000 57.25 1,847,038,804 2018-06-30
210 2018-07-04 1,057,343,469 25,000 57.25 1,847,038,804 2018-06-30
211 2018-06-26 1,057,318,469 10,130 57.24 1,847,038,804 2018-05-31
212 2018-06-22 1,057,308,339 -4,000 57.24 1,847,038,804 2018-05-31
213 2018-06-20 1,057,312,339 -969,000 57.24 1,847,038,804 2018-05-31
214 2018-06-15 1,058,281,339 -3,000 57.30 1,847,038,804 2018-05-31
215 2018-06-14 1,058,284,339 -2,000 57.30 1,847,038,804 2018-05-31
216 2018-06-13 1,058,286,339 -3,000 57.30 1,847,038,804 2018-05-31
217 2018-06-12 1,058,289,339 -3,000 57.30 1,847,038,804 2018-05-31
218 2018-06-11 1,058,292,339 -3,000 57.30 1,847,038,804 2018-05-31
219 2018-06-06 1,058,295,339 -1,000 57.30 1,847,038,804 2018-05-31
220 2018-06-05 1,058,296,339 -1,000 57.30 1,847,038,804 2018-05-31
221 2018-06-04 1,058,297,339 -1,000 57.30 1,847,038,804 2018-05-31
222 2018-05-31 1,058,298,339 -3,000 57.30 1,847,038,804 2018-05-31
223 2018-05-29 1,058,301,339 -640 57.30 1,847,038,804 2018-04-30
224 2018-05-25 1,058,301,979 -3,000 57.30 1,847,038,804 2018-04-30
225 2018-05-23 1,058,304,979 -2,013 57.30 1,847,038,804 2018-04-30
226 2018-05-21 1,058,306,992 -2,000 57.30 1,847,038,804 2018-04-30
227 2018-05-18 1,058,308,992 -1,000 57.30 1,847,038,804 2018-04-30
228 2018-05-17 1,058,309,992 4,000 57.30 1,847,038,804 2018-04-30
229 2018-05-15 1,058,305,992 -10,013 57.30 1,847,038,804 2018-04-30
230 2018-05-14 1,058,316,005 -2,000 57.30 1,847,038,804 2018-04-30
231 2018-05-11 1,058,318,005 -3,000 57.30 1,847,038,804 2018-04-30
232 2018-05-08 1,058,321,005 -2,000 57.30 1,847,038,804 2018-04-30
233 2018-05-07 1,058,323,005 4 57.30 1,847,038,804 2018-04-30
234 2018-05-04 1,058,323,001 -1,000 57.30 1,847,038,804 2018-04-30
235 2018-05-03 1,058,324,001 -4,000 57.30 1,847,038,804 2018-04-30
236 2018-04-30 1,058,328,001 -60,000 57.30 1,847,038,804 2018-04-30
237 2018-04-27 1,058,388,001 1,000 57.30 1,847,038,804 2018-03-31
238 2018-04-26 1,058,387,001 -2,000 57.30 1,847,038,804 2018-03-31
239 2018-04-25 1,058,389,001 -3,013 57.30 1,847,038,804 2018-03-31
240 2018-04-23 1,058,392,014 11,000 57.30 1,847,038,804 2018-03-31
241 2018-04-13 1,058,381,014 -11,000 57.30 1,847,038,804 2018-03-31
242 2018-04-11 1,058,392,014 -1,000 57.30 1,847,038,804 2018-03-31
243 2018-04-09 1,058,393,014 -1,000 57.30 1,847,038,804 2018-03-31
244 2018-04-04 1,058,394,014 -3,000 57.30 1,847,038,804 2018-03-31
245 2018-04-03 1,058,397,014 -1,000 57.30 1,847,038,804 2018-03-31
246 2018-03-29 1,058,398,014 -5,000 57.30 1,847,038,804 2018-02-28
247 2018-03-28 1,058,403,014 -2,000 57.30 1,847,038,804 2018-02-28
248 2018-03-23 1,058,405,014 -1,013 57.30 1,847,038,804 2018-02-28
249 2018-03-22 1,058,406,027 -3,000 57.30 1,847,038,804 2018-02-28
250 2018-03-21 1,058,409,027 -4,000 57.30 1,847,038,804 2018-02-28
251 2018-03-20 1,058,413,027 -1,000 57.30 1,847,038,804 2018-02-28
252 2018-03-19 1,058,414,027 -1,000 57.30 1,847,038,804 2018-02-28
253 2018-03-16 1,058,415,027 -1,000 57.30 1,847,038,804 2018-02-28
254 2018-03-14 1,058,416,027 -3,000 57.30 1,847,038,804 2018-02-28
255 2018-03-12 1,058,419,027 -1,000 57.30 1,847,038,804 2018-02-28
256 2018-03-09 1,058,420,027 -11,143 57.30 1,847,038,804 2018-02-28
257 2018-03-02 1,058,431,170 -3,000 57.30 1,847,038,804 2018-02-28
258 2018-03-01 1,058,434,170 -1,000 57.30 1,847,038,804 2018-02-28
259 2018-02-27 1,058,435,170 -2,000 57.30 1,847,038,804 2018-01-31
260 2018-02-26 1,058,437,170 -1,000 57.30 1,847,038,804 2018-01-31
261 2018-02-23 1,058,438,170 -4,000 57.30 1,847,038,804 2018-01-31
262 2018-02-22 1,058,442,170 -1,000 57.30 1,847,038,804 2018-01-31
263 2018-02-21 1,058,443,170 -1,000 57.30 1,847,038,804 2018-01-31
264 2018-02-15 1,058,444,170 -1,000 57.30 1,847,038,804 2018-01-31
265 2018-02-14 1,058,445,170 -1,000 57.30 1,847,038,804 2018-01-31
266 2018-02-13 1,058,446,170 -1,000 57.31 1,847,038,804 2018-01-31
267 2018-02-12 1,058,447,170 -3,000 57.31 1,847,038,804 2018-01-31
268 2018-02-09 1,058,450,170 -1,000 57.31 1,847,038,804 2018-01-31
269 2018-02-08 1,058,451,170 -4,000 57.31 1,847,038,804 2018-01-31
270 2018-02-06 1,058,455,170 -5,000 57.31 1,847,038,804 2018-01-31
271 2018-02-05 1,058,460,170 -3,013 57.31 1,847,038,804 2018-01-31
272 2018-02-02 1,058,463,183 -4,000 57.31 1,847,038,804 2018-01-31
273 2018-02-01 1,058,467,183 -6,000 57.31 1,847,038,804 2018-01-31
274 2018-01-31 1,058,473,183 -5,160 57.31 1,847,038,804 2018-01-31
275 2018-01-30 1,058,478,343 -27,000 57.31 1,847,038,804 2017-12-31
276 2018-01-29 1,058,505,343 -15,000 57.31 1,847,038,804 2017-12-31
277 2018-01-26 1,058,520,343 -4,000 57.31 1,847,038,804 2017-12-31
278 2018-01-25 1,058,524,343 -8,000 57.31 1,847,038,804 2017-12-31
279 2018-01-24 1,058,532,343 -5,000 57.31 1,847,038,804 2017-12-31
280 2018-01-23 1,058,537,343 -8,400 57.31 1,847,038,804 2017-12-31
281 2018-01-22 1,058,545,743 -3,000 57.31 1,847,038,804 2017-12-31
282 2018-01-19 1,058,548,743 -3,000 57.31 1,847,038,804 2017-12-31
283 2018-01-18 1,058,551,743 -6,013 57.31 1,847,038,804 2017-12-31
284 2018-01-17 1,058,557,756 -23,000 57.31 1,847,038,804 2017-12-31
285 2018-01-16 1,058,580,756 -4,000 57.31 1,847,038,804 2017-12-31
286 2018-01-15 1,058,584,756 -480 57.31 1,847,038,804 2017-12-31
287 2018-01-12 1,058,585,236 -1,000 57.31 1,847,038,804 2017-12-31
288 2018-01-11 1,058,586,236 -2,000 57.31 1,847,038,804 2017-12-31
289 2018-01-09 1,058,588,236 -104,000 57.31 1,847,038,804 2017-12-31
290 2018-01-08 1,058,692,236 -2,000 57.32 1,847,038,804 2017-12-31
291 2018-01-05 1,058,694,236 -1,000 57.32 1,847,038,804 2017-12-31
292 2018-01-04 1,058,695,236 -6,000 57.32 1,847,038,804 2017-12-31
293 2018-01-02 1,058,701,236 -1,000 57.32 1,847,038,804 2017-12-31
294 2017-12-29 1,058,702,236 -8,000 57.32 1,847,038,804 2017-11-30
295 2017-12-28 1,058,710,236 -1,000 57.32 1,847,038,804 2017-11-30
296 2017-12-22 1,058,711,236 -1,000 57.32 1,847,038,804 2017-11-30
297 2017-12-21 1,058,712,236 -6,000 57.32 1,847,038,804 2017-11-30
298 2017-12-20 1,058,718,236 -1,000 57.32 1,847,038,804 2017-11-30
299 2017-12-14 1,058,719,236 -9,000 57.32 1,847,038,804 2017-11-30
300 2017-12-13 1,058,728,236 -1,000 57.32 1,847,038,804 2017-11-30
301 2017-12-12 1,058,729,236 -3,000 57.32 1,847,038,804 2017-11-30
302 2017-12-08 1,058,732,236 5,065 57.32 1,847,038,804 2017-11-30
303 2017-12-07 1,058,727,171 -1,000 57.32 1,847,038,804 2017-11-30
304 2017-12-06 1,058,728,171 -1,000 57.32 1,847,038,804 2017-11-30
305 2017-12-05 1,058,729,171 9,000 57.32 1,847,038,804 2017-11-30
306 2017-12-04 1,058,720,171 -3,603 57.32 1,847,038,804 2017-11-30
307 2017-12-01 1,058,723,774 -1,000 57.32 1,847,038,804 2017-11-30
308 2017-11-30 1,058,724,774 -2,000 57.32 1,847,038,804 2017-11-30
309 2017-11-28 1,058,726,774 -3,000 57.32 1,847,038,804 2017-10-31
310 2017-11-27 1,058,729,774 -1,000 57.32 1,847,038,804 2017-10-31
311 2017-11-24 1,058,730,774 -1,000 57.32 1,847,038,804 2017-10-31
312 2017-11-23 1,058,731,774 121,000 57.32 1,847,038,804 2017-10-31
313 2017-11-22 1,058,610,774 -4,000 57.31 1,847,038,804 2017-10-31
314 2017-11-21 1,058,614,774 -2,000 57.31 1,847,038,804 2017-10-31
315 2017-11-20 1,058,616,774 -400 57.31 1,847,038,804 2017-10-31
316 2017-11-17 1,058,617,174 -4,000 57.31 1,847,038,804 2017-10-31
317 2017-11-16 1,058,621,174 -1,013 57.31 1,847,038,804 2017-10-31
318 2017-11-15 1,058,622,187 70,000 57.31 1,847,038,804 2017-10-31
319 2017-11-14 1,058,552,187 -8,000 57.31 1,847,038,804 2017-10-31
320 2017-11-13 1,058,560,187 -3,000 57.31 1,847,038,804 2017-10-31
321 2017-11-10 1,058,563,187 -6,800 57.31 1,847,038,804 2017-10-31
322 2017-11-09 1,058,569,987 1,000 57.31 1,847,038,804 2017-10-31
323 2017-11-08 1,058,568,987 -3,400 57.31 1,847,038,804 2017-10-31
324 2017-11-07 1,058,572,387 -1,000 57.31 1,847,038,804 2017-10-31
325 2017-11-06 1,058,573,387 -6,000 57.31 1,847,038,804 2017-10-31
326 2017-11-03 1,058,579,387 -35,000 57.31 1,847,038,804 2017-10-31
327 2017-11-02 1,058,614,387 -2,000 57.31 1,847,038,804 2017-10-31
328 2017-11-01 1,058,616,387 -3,000 57.31 1,847,038,804 2017-10-31
329 2017-10-31 1,058,619,387 -2,000 57.31 1,847,038,804 2017-10-31
330 2017-10-26 1,058,621,387 -3,000 57.31 1,847,038,804 2017-10-24
331 2017-10-24 1,058,624,387 13,448,665 57.31 1,847,038,804 2017-10-24
332 2017-10-20 1,045,175,722 -1,000 57.05 1,832,133,000 2017-09-30
333 2017-10-18 1,045,176,722 -5,000 57.05 1,832,133,000 2017-09-30
334 2017-10-17 1,045,181,722 -5,000 57.05 1,832,133,000 2017-09-30
335 2017-10-16 1,045,186,722 -1,000 57.05 1,832,133,000 2017-09-30
336 2017-10-12 1,045,187,722 -20,000 57.05 1,832,133,000 2017-09-30
337 2017-10-11 1,045,207,722 4,000 57.05 1,832,133,000 2017-09-30
338 2017-10-10 1,045,203,722 -2,000 57.05 1,832,133,000 2017-09-30
339 2017-10-09 1,045,205,722 -1,000 57.05 1,832,133,000 2017-09-30
340 2017-10-04 1,045,206,722 -10,080 57.05 1,832,133,000 2017-09-30
341 2017-09-29 1,045,216,802 -100 57.05 1,832,133,000 2017-08-31
342 2017-09-28 1,045,216,902 67,400 57.05 1,832,133,000 2017-08-31
343 2017-09-26 1,045,149,502 -3,000 57.05 1,832,133,000 2017-08-31
344 2017-09-22 1,045,152,502 178,000 57.05 1,832,133,000 2017-08-31
345 2017-09-21 1,044,974,502 -2,000 57.04 1,832,133,000 2017-08-31
346 2017-09-20 1,044,976,502 -1,000 57.04 1,832,133,000 2017-08-31
347 2017-09-19 1,044,977,502 -11,000 57.04 1,832,133,000 2017-08-31
348 2017-09-18 1,044,988,502 -4,000 57.04 1,832,133,000 2017-08-31
349 2017-09-15 1,044,992,502 -3,040 57.04 1,832,133,000 2017-08-31
350 2017-09-12 1,044,995,542 -1,000 57.04 1,832,133,000 2017-08-31
351 2017-09-11 1,044,996,542 -2,280 57.04 1,832,133,000 2017-08-31
352 2017-09-08 1,044,998,822 -1,000 57.04 1,832,133,000 2017-08-31
353 2017-09-07 1,044,999,822 -3,000 57.04 1,832,133,000 2017-08-31
354 2017-09-06 1,045,002,822 -1,000 57.04 1,832,133,000 2017-08-31
355 2017-09-05 1,045,003,822 -2,000 57.04 1,832,133,000 2017-08-31
356 2017-09-04 1,045,005,822 -12,000 57.04 1,832,133,000 2017-08-31
357 2017-09-01 1,045,017,822 -2,000 57.04 1,832,133,000 2017-08-31
358 2017-08-31 1,045,019,822 599,000 57.04 1,832,133,000 2017-08-31
359 2017-08-30 1,044,420,822 -2,000 57.01 1,832,133,000 2017-07-31
360 2017-08-29 1,044,422,822 -1,000 57.01 1,832,133,000 2017-07-31
361 2017-08-28 1,044,423,822 -2,000 57.01 1,832,133,000 2017-07-31
362 2017-08-25 1,044,425,822 -1,000 57.01 1,832,133,000 2017-07-31
363 2017-08-24 1,044,426,822 -3,000 57.01 1,832,133,000 2017-07-31
364 2017-08-22 1,044,429,822 -3,000 57.01 1,832,133,000 2017-07-31
365 2017-08-21 1,044,432,822 -2,000 57.01 1,832,133,000 2017-07-31
366 2017-08-18 1,044,434,822 -1,000 57.01 1,832,133,000 2017-07-31
367 2017-08-17 1,044,435,822 -3,000 57.01 1,832,133,000 2017-07-31
368 2017-08-16 1,044,438,822 -6,500 57.01 1,832,133,000 2017-07-31
369 2017-08-15 1,044,445,322 -4,000 57.01 1,832,133,000 2017-07-31
370 2017-08-14 1,044,449,322 -4,000 57.01 1,832,133,000 2017-07-31
371 2017-08-11 1,044,453,322 -1,000 57.01 1,832,133,000 2017-07-31
372 2017-08-10 1,044,454,322 -13,000 57.01 1,832,133,000 2017-07-31
373 2017-08-08 1,044,467,322 -113,000 57.01 1,832,133,000 2017-07-31
374 2017-08-07 1,044,580,322 3,000 57.01 1,832,133,000 2017-07-31
375 2017-08-04 1,044,577,322 -2,000 57.01 1,832,133,000 2017-07-31
376 2017-08-02 1,044,579,322 -4,000 57.01 1,832,133,000 2017-07-31
377 2017-08-01 1,044,583,322 -2,000 57.01 1,832,133,000 2017-07-31
378 2017-07-31 1,044,585,322 -1,000 57.01 1,832,133,000 2017-07-31
379 2017-07-28 1,044,586,322 -6,000 57.01 1,832,133,000 2017-06-30
380 2017-07-26 1,044,592,322 -20,400 57.02 1,832,133,000 2017-06-30
381 2017-07-25 1,044,612,722 -7,400 57.02 1,832,133,000 2017-06-30
382 2017-07-24 1,044,620,122 -1,000 57.02 1,832,133,000 2017-06-30
383 2017-07-21 1,044,621,122 -1,000 57.02 1,832,133,000 2017-06-30
384 2017-07-20 1,044,622,122 -4,000 57.02 1,832,133,000 2017-06-30
385 2017-07-19 1,044,626,122 -6,000 57.02 1,832,133,000 2017-06-30
386 2017-07-18 1,044,632,122 -1,000 57.02 1,832,133,000 2017-06-30
387 2017-07-17 1,044,633,122 -2,000 57.02 1,832,133,000 2017-06-30
388 2017-07-13 1,044,635,122 -3,000 57.02 1,832,133,000 2017-06-30
389 2017-07-12 1,044,638,122 -1,000 57.02 1,832,133,000 2017-06-30
390 2017-07-11 1,044,639,122 -1,000 57.02 1,832,133,000 2017-06-30
391 2017-07-10 1,044,640,122 -2,000 57.02 1,832,133,000 2017-06-30
392 2017-07-07 1,044,642,122 -13,000 57.02 1,832,133,000 2017-06-30
393 2017-07-06 1,044,655,122 -1,000 57.02 1,832,133,000 2017-06-30
394 2017-07-05 1,044,656,122 -1,940 57.02 1,832,133,000 2017-06-30
395 2017-07-03 1,044,658,062 -1,000 57.02 1,832,133,000 2017-06-30
396 2017-06-29 1,044,659,062 -2,000 57.02 1,832,133,000 2017-05-31
397 2017-06-28 1,044,661,062 -1,320 57.02 1,832,133,000 2017-05-31
398 2017-06-27 1,044,662,382 -1,000 57.02 1,832,133,000 2017-05-31
399 2017-06-26 1,044,663,382 -4,000 57.02 1,832,133,000 2017-05-31
400 2017-06-21 1,044,667,382 -4,000 57.02 1,832,133,000 2017-05-31
401 2017-06-19 1,044,671,382 -2,000 57.02 1,832,133,000 2017-05-31
402 2017-06-16 1,044,673,382 -1,000 57.02 1,832,133,000 2017-05-31
403 2017-06-14 1,044,674,382 -3,000 57.02 1,832,133,000 2017-05-31
404 2017-06-13 1,044,677,382 -1,000 57.02 1,832,133,000 2017-05-31
405 2017-06-12 1,044,678,382 -3,000 57.02 1,832,133,000 2017-05-31
406 2017-06-09 1,044,681,382 -14,000 57.02 1,832,133,000 2017-05-31
407 2017-06-08 1,044,695,382 30,000 57.02 1,832,133,000 2017-05-31
408 2017-06-07 1,044,665,382 -4,000 57.02 1,832,133,000 2017-05-31
409 2017-06-06 1,044,669,382 -26,000 57.02 1,832,133,000 2017-05-31
410 2017-06-05 1,044,695,382 -1,000 57.02 1,832,133,000 2017-05-31
411 2017-06-02 1,044,696,382 -3,000 57.02 1,832,133,000 2017-05-31
412 2017-06-01 1,044,699,382 -1,200 57.02 1,832,133,000 2017-05-31
413 2017-05-31 1,044,700,582 -6,000 57.02 1,832,133,000 2017-05-31
414 2017-05-25 1,044,706,582 -4,000 57.02 1,832,133,000 2017-04-30
415 2017-05-24 1,044,710,582 -1,000 57.02 1,832,133,000 2017-04-30
416 2017-05-23 1,044,711,582 -1,000 57.02 1,832,133,000 2017-04-30
417 2017-05-22 1,044,712,582 -1,000 57.02 1,832,133,000 2017-04-30
418 2017-05-18 1,044,713,582 -1,000 57.02 1,832,133,000 2017-04-30
419 2017-05-17 1,044,714,582 -1,000 57.02 1,832,133,000 2017-04-30
420 2017-05-15 1,044,715,582 4,760 57.02 1,832,133,000 2017-04-30
421 2017-05-11 1,044,710,822 -1,000 57.02 1,832,133,000 2017-04-30
422 2017-05-10 1,044,711,822 -3,000 57.02 1,832,133,000 2017-04-30
423 2017-05-05 1,044,714,822 -1,000 57.02 1,832,133,000 2017-04-30
424 2017-05-02 1,044,715,822 -1,000 57.02 1,832,133,000 2017-04-30
425 2017-04-28 1,044,716,822 -1,000 57.02 1,832,133,000 2017-03-31
426 2017-04-27 1,044,717,822 2,000 57.02 1,832,133,000 2017-03-31
427 2017-04-26 1,044,715,822 -1,000 57.02 1,832,133,000 2017-03-31
428 2017-04-25 1,044,716,822 -960 57.02 1,832,133,000 2017-03-31
429 2017-04-24 1,044,717,782 -2,000 57.02 1,832,133,000 2017-03-31
430 2017-04-20 1,044,719,782 -1,520 57.02 1,832,133,000 2017-03-31
431 2017-04-12 1,044,721,302 -1,000 57.02 1,832,133,000 2017-03-31
432 2017-04-11 1,044,722,302 -2,000 57.02 1,832,133,000 2017-03-31
433 2017-04-10 1,044,724,302 -1,000 57.02 1,832,133,000 2017-03-31
434 2017-04-03 1,044,725,302 2,120 57.02 1,832,133,000 2017-03-31
435 2017-03-31 1,044,723,182 1,000 57.02 1,832,133,000 2017-03-31
436 2017-03-30 1,044,722,182 90,000 57.02 1,832,133,000 2017-02-28
437 2017-03-29 1,044,632,182 -31,000 57.02 1,832,133,000 2017-02-28
438 2017-03-23 1,044,663,182 6,200 57.02 1,832,133,000 2017-02-28
439 2017-03-21 1,044,656,982 13,000 57.02 1,832,133,000 2017-02-28
440 2017-03-20 1,044,643,982 -1,000 57.02 1,832,133,000 2017-02-28
441 2017-03-17 1,044,644,982 -7,000 57.02 1,832,133,000 2017-02-28
442 2017-03-16 1,044,651,982 -1,000 57.02 1,832,133,000 2017-02-28
443 2017-03-15 1,044,652,982 -2,000 57.02 1,832,133,000 2017-02-28
444 2017-03-14 1,044,654,982 -70,000 57.02 1,832,133,000 2017-02-28
445 2017-03-13 1,044,724,982 -1,000 57.02 1,832,133,000 2017-02-28
446 2017-03-10 1,044,725,982 -3,000 57.02 1,832,133,000 2017-02-28
447 2017-03-09 1,044,728,982 -5,600 57.02 1,832,133,000 2017-02-28
448 2017-03-08 1,044,734,582 -1,000 57.02 1,832,133,000 2017-02-28
449 2017-03-07 1,044,735,582 -1,120 57.02 1,832,133,000 2017-02-28
450 2017-03-02 1,044,736,702 33,840 57.02 1,832,133,000 2017-02-28
451 2017-03-01 1,044,702,862 -12,000 57.02 1,832,133,000 2017-02-28
452 2017-02-27 1,044,714,862 -2,000 57.02 1,832,133,000 2017-01-31
453 2017-02-24 1,044,716,862 -3,000 57.02 1,832,133,000 2017-01-31
454 2017-02-23 1,044,719,862 -3,000 57.02 1,832,133,000 2017-01-31
455 2017-02-21 1,044,722,862 -1,900 57.02 1,832,133,000 2017-01-31
456 2017-02-20 1,044,724,762 -1,000 57.02 1,832,133,000 2017-01-31
457 2017-02-16 1,044,725,762 -1,000 57.02 1,832,133,000 2017-01-31
458 2017-02-15 1,044,726,762 -1,000 57.02 1,832,133,000 2017-01-31
459 2017-02-13 1,044,727,762 -1,000 57.02 1,832,133,000 2017-01-31
460 2017-02-07 1,044,728,762 -6,000 57.02 1,832,133,000 2017-01-31
461 2017-02-06 1,044,734,762 -1,000 57.02 1,832,133,000 2017-01-31
462 2017-02-03 1,044,735,762 -1,000 57.02 1,832,133,000 2017-01-31
463 2017-01-26 1,044,736,762 -1,000 57.02 1,832,133,000 2016-12-31
464 2017-01-24 1,044,737,762 -4,000 57.02 1,832,133,000 2016-12-31
465 2017-01-23 1,044,741,762 -2,000 57.02 1,832,133,000 2016-12-31
466 2017-01-19 1,044,743,762 -2,000 57.02 1,832,133,000 2016-12-31
467 2017-01-17 1,044,745,762 -3,000 57.02 1,832,133,000 2016-12-31
468 2017-01-16 1,044,748,762 -1,000 57.02 1,832,133,000 2016-12-31
469 2017-01-13 1,044,749,762 50,000 57.02 1,832,133,000 2016-12-31
470 2017-01-12 1,044,699,762 1,000 57.02 1,832,133,000 2016-12-31
471 2017-01-10 1,044,698,762 -1,000 57.02 1,832,133,000 2016-12-31
472 2017-01-09 1,044,699,762 -10,779 57.02 1,832,133,000 2016-12-31
473 2017-01-06 1,044,710,541 -6,191 57.02 1,832,133,000 2016-12-31
474 2017-01-04 1,044,716,732 -1,320 57.02 1,832,133,000 2016-12-31
475 2016-12-30 1,044,718,052 -2,000 57.02 1,832,133,000 2016-11-30
476 2016-12-29 1,044,720,052 -1,000 57.02 1,832,133,000 2016-11-30
477 2016-12-14 1,044,721,052 9,000 57.02 1,832,133,000 2016-11-30
478 2016-12-13 1,044,712,052 -50,000 57.02 1,832,133,000 2016-11-30
479 2016-12-12 1,044,762,052 -20,000 57.02 1,832,133,000 2016-11-30
480 2016-12-08 1,044,782,052 -1,000 57.03 1,832,133,000 2016-11-30
481 2016-12-07 1,044,783,052 7,000 57.03 1,832,133,000 2016-11-30
482 2016-12-01 1,044,776,052 -1,000 57.03 1,832,133,000 2016-11-30
483 2016-11-25 1,044,777,052 -1,221 57.03 1,832,133,000 2016-10-31
484 2016-11-24 1,044,778,273 -2,000 57.03 1,832,133,000 2016-10-31
485 2016-11-18 1,044,780,273 -1,320 57.03 1,832,133,000 2016-10-31
486 2016-11-15 1,044,781,593 -1,000 57.03 1,832,133,000 2016-10-31
487 2016-11-11 1,044,782,593 4,191 57.03 1,832,133,000 2016-10-31
488 2016-11-08 1,044,778,402 -1,000 57.03 1,832,133,000 2016-10-31
489 2016-11-02 1,044,779,402 -1,000 57.03 1,832,133,000 2016-10-31
490 2016-11-01 1,044,780,402 -2,000 57.03 1,832,133,000 2016-10-31
491 2016-10-28 1,044,782,402 -1,000 57.03 1,832,133,000 2016-09-30
492 2016-10-26 1,044,783,402 -1,000 57.03 1,832,133,000 2016-09-30
493 2016-10-18 1,044,784,402 19,000 57.03 1,832,133,000 2016-09-30
494 2016-10-13 1,044,765,402 -1,040 57.02 1,832,133,000 2016-09-30
495 2016-10-11 1,044,766,442 1,000 57.02 1,832,133,000 2016-09-30
496 2016-10-07 1,044,765,442 -1,000 57.02 1,832,133,000 2016-09-30
497 2016-10-06 1,044,766,442 -7,000 57.02 1,832,133,000 2016-09-30
498 2016-10-04 1,044,773,442 -2,000 57.02 1,832,133,000 2016-09-30
499 2016-09-29 1,044,775,442 -1,160 57.03 1,832,133,000 2016-08-31
500 2016-09-27 1,044,776,602 -1,000 57.03 1,832,133,000 2016-08-31
501 2016-09-26 1,044,777,602 -1,000 57.03 1,832,133,000 2016-08-31
502 2016-09-22 1,044,778,602 -1,000 57.03 1,832,133,000 2016-08-31
503 2016-09-20 1,044,779,602 -2,000 57.03 1,832,133,000 2016-08-31
504 2016-09-19 1,044,781,602 -1,000 57.03 1,832,133,000 2016-08-31
505 2016-09-15 1,044,782,602 -320 57.03 1,832,133,000 2016-08-31
506 2016-09-13 1,044,782,922 -3,000 57.03 1,832,133,000 2016-08-31
507 2016-09-12 1,044,785,922 -1,000 57.03 1,832,133,000 2016-08-31
508 2016-09-09 1,044,786,922 -1,000 57.03 1,832,133,000 2016-08-31
509 2016-09-08 1,044,787,922 -1,000 57.03 1,832,133,000 2016-08-31
510 2016-09-02 1,044,788,922 -1,000 57.03 1,832,133,000 2016-08-31
511 2016-08-26 1,044,789,922 1,000 57.03 1,832,133,000 2016-07-31
512 2016-08-25 1,044,788,922 -1,000 57.03 1,832,133,000 2016-07-31
513 2016-08-17 1,044,789,922 1,000 57.03 1,832,133,000 2016-07-31
514 2016-08-15 1,044,788,922 -1,000 57.03 1,832,133,000 2016-07-31
515 2016-08-11 1,044,789,922 -5,000 57.03 1,832,133,000 2016-07-31
516 2016-08-10 1,044,794,922 -10,800 57.03 1,832,133,000 2016-07-31
517 2016-08-09 1,044,805,722 -1,000 57.03 1,832,133,000 2016-07-31
518 2016-08-05 1,044,806,722 -1,000 57.03 1,832,133,000 2016-07-31
519 2016-08-03 1,044,807,722 -17,000 57.03 1,832,133,000 2016-07-31
520 2016-07-26 1,044,824,722 1,680 57.03 1,832,133,000 2016-06-30
521 2016-07-25 1,044,823,042 -4,000 57.03 1,832,133,000 2016-06-30
522 2016-07-21 1,044,827,042 -2,840 57.03 1,832,133,000 2016-06-30
523 2016-07-20 1,044,829,882 -1,000 57.03 1,832,133,000 2016-06-30
524 2016-07-12 1,044,830,882 3,000 57.03 1,832,133,000 2016-06-30
525 2016-07-11 1,044,827,882 -800 57.03 1,832,133,000 2016-06-30
526 2016-07-08 1,044,828,682 -15,000 57.03 1,832,133,000 2016-06-30
527 2016-07-06 1,044,843,682 -1,000 57.03 1,832,133,000 2016-06-30
528 2016-07-05 1,044,844,682 1,000 57.03 1,832,133,000 2016-06-30
529 2016-07-04 1,044,843,682 -4,000 57.03 1,832,133,000 2016-06-30
530 2016-06-30 1,044,847,682 -1,000 57.03 1,832,133,000 2016-06-30
531 2016-06-28 1,044,848,682 -4,000 57.03 1,832,133,000 2016-05-31
532 2016-06-24 1,044,852,682 20,000 57.03 1,832,133,000 2016-05-31
533 2016-06-22 1,044,832,682 -1,000 57.03 1,832,133,000 2016-05-31
534 2016-06-21 1,044,833,682 -2,000 57.03 1,832,133,000 2016-05-31
535 2016-06-17 1,044,835,682 20,000 57.03 1,832,133,000 2016-05-31
536 2016-06-14 1,044,815,682 5,000 57.03 1,832,133,000 2016-05-31
537 2016-06-13 1,044,810,682 -3,000 57.03 1,832,133,000 2016-05-31
538 2016-06-07 1,044,813,682 1,000 57.03 1,832,133,000 2016-05-31
539 2016-06-02 1,044,812,682 -100,000 57.03 1,832,133,000 2016-05-31
540 2016-06-01 1,044,912,682 -23,000 57.03 1,832,133,000 2016-05-31
541 2016-05-31 1,044,935,682 -72,000 57.03 1,832,133,000 2016-05-31
542 2016-05-30 1,045,007,682 2,000 57.04 1,832,133,000 2016-04-30
543 2016-05-27 1,045,005,682 -13,000 57.04 1,832,133,000 2016-04-30
544 2016-05-23 1,045,018,682 1,000 57.04 1,832,133,000 2016-04-30
545 2016-05-17 1,045,017,682 -1,000 57.04 1,832,133,000 2016-04-30
546 2016-05-13 1,045,018,682 -1,000 57.04 1,832,133,000 2016-04-30
547 2016-05-10 1,045,019,682 -7,000 57.04 1,832,133,000 2016-04-30
548 2016-05-06 1,045,026,682 -1,000 57.04 1,832,133,000 2016-04-30
549 2016-05-05 1,045,027,682 91,000 57.04 1,832,133,000 2016-04-30
550 2016-04-28 1,044,936,682 -1,000 57.03 1,832,133,000 2016-03-31
551 2016-04-27 1,044,937,682 16,000 57.03 1,832,133,000 2016-03-31
552 2016-04-26 1,044,921,682 -1,000 57.03 1,832,133,000 2016-03-31
553 2016-04-25 1,044,922,682 -2,000 57.03 1,832,133,000 2016-03-31
554 2016-04-22 1,044,924,682 -2,000 57.03 1,832,133,000 2016-03-31
555 2016-04-21 1,044,926,682 -2,000 57.03 1,832,133,000 2016-03-31
556 2016-04-20 1,044,928,682 -10,000 57.03 1,832,133,000 2016-03-31
557 2016-04-19 1,044,938,682 1,000 57.03 1,832,133,000 2016-03-31
558 2016-04-18 1,044,937,682 -1,000 57.03 1,832,133,000 2016-03-31
559 2016-04-14 1,044,938,682 -1,000 57.03 1,832,133,000 2016-03-31
560 2016-04-13 1,044,939,682 -1,000 57.03 1,832,133,000 2016-03-31
561 2016-04-11 1,044,940,682 -1,000 57.03 1,832,133,000 2016-03-31
562 2016-04-08 1,044,941,682 -10,000 57.03 1,832,133,000 2016-03-31
563 2016-04-07 1,044,951,682 -3,000 57.03 1,832,133,000 2016-03-31
564 2016-04-06 1,044,954,682 -1,000 57.03 1,832,133,000 2016-03-31
565 2016-04-01 1,044,955,682 -35,000 57.03 1,832,133,000 2016-03-31
566 2016-03-31 1,044,990,682 30,000 57.04 1,832,133,000 2016-03-31
567 2016-03-22 1,044,960,682 -27,400 57.04 1,832,133,000 2016-02-29
568 2016-03-21 1,044,988,082 -2,000 57.04 1,832,133,000 2016-02-29
569 2016-03-18 1,044,990,082 10,000 57.04 1,832,133,000 2016-02-29
570 2016-03-17 1,044,980,082 -1,000 57.04 1,832,133,000 2016-02-29
571 2016-03-16 1,044,981,082 -1,000 57.04 1,832,133,000 2016-02-29
572 2016-03-08 1,044,982,082 1,000 57.04 1,832,133,000 2016-02-29
573 2016-03-07 1,044,981,082 -10,000 57.04 1,832,133,000 2016-02-29
574 2016-03-04 1,044,991,082 -1,000 57.04 1,832,133,000 2016-02-29
575 2016-03-03 1,044,992,082 2,000 57.04 1,832,133,000 2016-02-29
576 2016-02-23 1,044,990,082 5,000 57.04 1,832,133,000 2016-01-31
577 2016-02-16 1,044,985,082 5,000 57.04 1,832,133,000 2016-01-31
578 2016-02-02 1,044,980,082 -1,000 57.04 1,832,133,000 2016-01-31
579 2016-02-01 1,044,981,082 10,000 57.04 1,832,133,000 2016-01-31
580 2016-01-25 1,044,971,082 4,000 57.04 1,832,133,000 2015-12-31
581 2016-01-21 1,044,967,082 20,000 57.04 1,832,133,000 2015-12-31
582 2016-01-15 1,044,947,082 -10,000 57.03 1,832,133,000 2015-12-31
583 2016-01-12 1,044,957,082 -20,000 57.04 1,832,133,000 2015-12-31
584 2016-01-11 1,044,977,082 -1,000 57.04 1,832,133,000 2015-12-31
585 2016-01-08 1,044,978,082 -1,000 57.04 1,832,133,000 2015-12-31
586 2016-01-04 1,044,979,082 -1,000 57.04 1,832,133,000 2015-12-31
587 2015-12-28 1,044,980,082 -2,000 57.04 1,832,133,000 2015-11-30
588 2015-12-22 1,044,982,082 -5,000 57.04 1,832,133,000 2015-11-30
589 2015-12-18 1,044,987,082 -2,000 57.04 1,832,133,000 2015-11-30
590 2015-12-17 1,044,989,082 10,000 57.04 1,832,133,000 2015-11-30
591 2015-12-15 1,044,979,082 -1,000 57.04 1,832,133,000 2015-11-30
592 2015-12-10 1,044,980,082 -13,000 57.04 1,832,133,000 2015-11-30
593 2015-12-07 1,044,993,082 -42,000 57.04 1,832,133,000 2015-11-30
594 2015-12-04 1,045,035,082 -3,000 57.04 1,832,133,000 2015-11-30
595 2015-12-03 1,045,038,082 -2,000 57.04 1,832,133,000 2015-11-30
596 2015-12-02 1,045,040,082 -1,000 57.04 1,832,133,000 2015-11-30
597 2015-11-27 1,045,041,082 -6,000 57.04 1,832,133,000 2015-10-31
598 2015-11-26 1,045,047,082 -1,000 57.04 1,832,133,000 2015-10-31
599 2015-11-25 1,045,048,082 -1,000 57.04 1,832,133,000 2015-10-31
600 2015-11-24 1,045,049,082 -4,726 57.04 1,832,133,000 2015-10-31
601 2015-11-20 1,045,053,808 -20,000 57.04 1,832,133,000 2015-10-31
602 2015-11-12 1,045,073,808 -23,000 57.04 1,832,133,000 2015-10-31
603 2015-11-11 1,045,096,808 40 57.04 1,832,133,000 2015-10-31
604 2015-11-09 1,045,096,768 1,000 57.04 1,832,133,000 2015-10-31
605 2015-11-06 1,045,095,768 -2,000 57.04 1,832,133,000 2015-10-31
606 2015-11-05 1,045,097,768 -22,000 57.04 1,832,133,000 2015-10-31
607 2015-11-03 1,045,119,768 -1,000 57.04 1,832,133,000 2015-10-31
608 2015-11-02 1,045,120,768 -2,000 57.04 1,832,133,000 2015-10-31
609 2015-10-29 1,045,122,768 -1,000 57.04 1,832,133,000 2015-09-30
610 2015-10-22 1,045,123,768 -1,000 57.04 1,832,133,000 2015-09-30
611 2015-10-16 1,045,124,768 2,000 57.04 1,832,133,000 2015-09-30
612 2015-10-14 1,045,122,768 -18,000 57.04 1,832,133,000 2015-09-30
613 2015-10-13 1,045,140,768 -2,000 57.05 1,832,133,000 2015-09-30
614 2015-10-12 1,045,142,768 -1,000 57.05 1,832,133,000 2015-09-30
615 2015-10-06 1,045,143,768 -3,000 57.05 1,832,133,000 2015-09-30
616 2015-10-02 1,045,146,768 8,000 57.05 1,832,133,000 2015-09-30
617 2015-09-30 1,045,138,768 9,000 57.04 1,832,133,000 2015-09-30
618 2015-09-29 1,045,129,768 -1,000 57.04 1,832,133,000 2015-08-31
619 2015-09-25 1,045,130,768 -66,000 57.04 1,832,133,000 2015-08-31
620 2015-09-23 1,045,196,768 -2,000 57.05 1,832,133,000 2015-08-31
621 2015-09-17 1,045,198,768 2,000 57.05 1,832,133,000 2015-08-31
622 2015-09-15 1,045,196,768 4,000 57.05 1,832,133,000 2015-08-31
623 2015-09-14 1,045,192,768 -1,000 57.05 1,832,133,000 2015-08-31
624 2015-09-10 1,045,193,768 -11,000 57.05 1,832,133,000 2015-08-31
625 2015-09-08 1,045,204,768 -1,000 57.05 1,832,133,000 2015-08-31
626 2015-09-04 1,045,205,768 68,000 57.05 1,832,133,000 2015-08-31
627 2015-09-02 1,045,137,768 -1,000 57.04 1,832,133,000 2015-08-31
628 2015-08-31 1,045,138,768 50,000 57.04 1,832,133,000 2015-08-31
629 2015-08-28 1,045,088,768 20,000 57.04 1,832,133,000 2015-07-31
630 2015-08-26 1,045,068,768 -1,120 57.04 1,832,133,000 2015-07-31
631 2015-08-25 1,045,069,888 16,000 57.04 1,832,133,000 2015-07-31
632 2015-08-21 1,045,053,888 200,000 57.04 1,832,133,000 2015-07-31
633 2015-08-19 1,044,853,888 -1,000 57.03 1,832,133,000 2015-07-31
634 2015-08-18 1,044,854,888 4,000 57.03 1,832,133,000 2015-07-31
635 2015-08-17 1,044,850,888 -2,000 57.03 1,832,133,000 2015-07-31
636 2015-08-13 1,044,852,888 9,000 57.03 1,832,133,000 2015-07-31
637 2015-08-12 1,044,843,888 3,000 57.03 1,832,133,000 2015-07-31
638 2015-08-11 1,044,840,888 -360 57.03 1,832,133,000 2015-07-31
639 2015-08-06 1,044,841,248 16,000 57.03 1,832,133,000 2015-07-31
640 2015-08-05 1,044,825,248 -2,000 57.03 1,832,133,000 2015-07-31
641 2015-08-04 1,044,827,248 1,000 57.03 1,832,133,000 2015-07-31
642 2015-08-03 1,044,826,248 -5,000 57.03 1,832,133,000 2015-07-31
643 2015-07-30 1,044,831,248 10,000 57.03 1,832,133,000 2015-06-30
644 2015-07-29 1,044,821,248 -1,000 57.03 1,832,133,000 2015-06-30
645 2015-07-28 1,044,822,248 398,000 57.03 1,832,133,000 2015-06-30
646 2015-07-27 1,044,424,248 -3,000 57.01 1,832,133,000 2015-06-30
647 2015-07-23 1,044,427,248 -3,000 57.01 1,832,133,000 2015-06-30
648 2015-07-21 1,044,430,248 -7,000 57.01 1,832,133,000 2015-06-30
649 2015-07-20 1,044,437,248 -2,000 57.01 1,832,133,000 2015-06-30
650 2015-07-16 1,044,439,248 39,000 57.01 1,832,133,000 2015-06-30
651 2015-07-15 1,044,400,248 -1,000 57.00 1,832,133,000 2015-06-30
652 2015-07-14 1,044,401,248 -2,000 57.00 1,832,133,000 2015-06-30
653 2015-07-13 1,044,403,248 -1,000 57.00 1,832,133,000 2015-06-30
654 2015-07-09 1,044,404,248 -2,000 57.00 1,832,133,000 2015-06-30
655 2015-07-08 1,044,406,248 -1,000 57.00 1,832,133,000 2015-06-30
656 2015-07-07 1,044,407,248 10,000 57.00 1,832,133,000 2015-06-30
657 2015-07-03 1,044,397,248 -1,000 57.00 1,832,133,000 2015-06-30
658 2015-07-02 1,044,398,248 -2,000 57.00 1,832,133,000 2015-06-30
659 2015-06-30 1,044,400,248 -2,000 57.00 1,832,133,000 2015-06-30
660 2015-06-29 1,044,402,248 -3,000 57.00 1,832,133,000 2015-05-31
661 2015-06-26 1,044,405,248 8,507,840 57.00 1,832,133,000 2015-05-31
662 2015-06-25 1,035,897,408 -2,000 56.54 1,832,133,000 2015-05-31
663 2015-06-24 1,035,899,408 -4,330 56.54 1,832,133,000 2015-05-31
664 2015-06-23 1,035,903,738 -3,000 56.54 1,832,133,000 2015-05-31
665 2015-06-22 1,035,906,738 -1,000 56.54 1,832,133,000 2015-05-31
666 2015-06-19 1,035,907,738 -1,000 56.54 1,832,133,000 2015-05-31
667 2015-06-18 1,035,908,738 -1,000 56.54 1,832,133,000 2015-05-31
668 2015-06-17 1,035,909,738 26,000 56.54 1,832,133,000 2015-05-31
669 2015-06-15 1,035,883,738 -2,000 56.54 1,832,133,000 2015-05-31
670 2015-06-10 1,035,885,738 -2,000 56.54 1,832,133,000 2015-05-31
671 2015-06-09 1,035,887,738 -4,000 56.54 1,832,133,000 2015-05-31
672 2015-06-08 1,035,891,738 -7,000 56.54 1,832,133,000 2015-05-31
673 2015-06-05 1,035,898,738 7,000 56.54 1,832,133,000 2015-05-31
674 2015-06-04 1,035,891,738 -2,000 56.54 1,832,133,000 2015-05-31
675 2015-06-03 1,035,893,738 -3,000 56.54 1,832,133,000 2015-05-31
676 2015-06-02 1,035,896,738 -1,000 56.54 1,832,133,000 2015-05-31
677 2015-06-01 1,035,897,738 140,000 56.54 1,832,133,000 2015-05-31
678 2015-05-29 1,035,757,738 -4,000 56.54 1,831,993,000 2015-04-30
679 2015-05-28 1,035,761,738 -1,000 56.54 1,831,993,000 2015-04-30
680 2015-05-27 1,035,762,738 -3,000 56.54 1,831,993,000 2015-04-30
681 2015-05-26 1,035,765,738 -2,000 56.54 1,831,993,000 2015-04-30
682 2015-05-22 1,035,767,738 -3,000 56.54 1,831,993,000 2015-04-30
683 2015-05-21 1,035,770,738 -2,000 56.54 1,831,993,000 2015-04-30
684 2015-05-20 1,035,772,738 -102,000 56.54 1,831,993,000 2015-04-30
685 2015-05-19 1,035,874,738 -7,000 56.54 1,831,993,000 2015-04-30
686 2015-05-18 1,035,881,738 -5,000 56.54 1,831,993,000 2015-04-30
687 2015-05-15 1,035,886,738 -3,000 56.54 1,831,993,000 2015-04-30
688 2015-05-13 1,035,889,738 -67,000 56.54 1,831,993,000 2015-04-30
689 2015-05-12 1,035,956,738 -5,000 56.55 1,831,993,000 2015-04-30
690 2015-05-11 1,035,961,738 13,920 56.55 1,831,993,000 2015-04-30
691 2015-05-08 1,035,947,818 -1,038,000 56.55 1,831,993,000 2015-04-30
692 2015-05-07 1,036,985,818 -18,000 56.60 1,831,993,000 2015-04-30
693 2015-05-06 1,037,003,818 -9,000 56.61 1,831,993,000 2015-04-30
694 2015-05-05 1,037,012,818 -8,000 56.61 1,831,993,000 2015-04-30
695 2015-04-30 1,037,020,818 37,800 56.61 1,831,993,000 2015-04-30
696 2015-04-29 1,036,983,018 -25,120 56.60 1,831,993,000 2015-03-31
697 2015-04-28 1,037,008,138 -80 56.61 1,831,993,000 2015-03-31
698 2015-04-27 1,037,008,218 -16,000 56.61 1,831,993,000 2015-03-31
699 2015-04-24 1,037,024,218 -10,000 56.61 1,831,993,000 2015-03-31
700 2015-04-23 1,037,034,218 9,000 56.61 1,831,993,000 2015-03-31
701 2015-04-22 1,037,025,218 -7,000 56.61 1,831,993,000 2015-03-31
702 2015-04-21 1,037,032,218 -7,000 56.61 1,831,993,000 2015-03-31
703 2015-04-20 1,037,039,218 -13,400 56.61 1,831,993,000 2015-03-31
704 2015-04-17 1,037,052,618 -8,000 56.61 1,831,993,000 2015-03-31
705 2015-04-16 1,037,060,618 -26,000 56.61 1,831,993,000 2015-03-31
706 2015-04-15 1,037,086,618 -12,000 56.61 1,831,993,000 2015-03-31
707 2015-04-14 1,037,098,618 -21,480 56.61 1,831,993,000 2015-03-31
708 2015-04-13 1,037,120,098 -14,000 56.61 1,831,993,000 2015-03-31
709 2015-04-10 1,037,134,098 -15,232 56.61 1,831,993,000 2015-03-31
710 2015-04-09 1,037,149,330 7,000 56.61 1,831,993,000 2015-03-31
711 2015-04-08 1,037,142,330 -3,000 56.61 1,831,993,000 2015-03-31
712 2015-04-02 1,037,145,330 46,000 56.61 1,831,993,000 2015-03-31
713 2015-03-31 1,037,099,330 -3,000 56.61 1,831,993,000 2015-03-31
714 2015-03-30 1,037,102,330 25,000 56.61 1,831,993,000 2015-02-28
715 2015-03-27 1,037,077,330 10,000 56.61 1,831,993,000 2015-02-28
716 2015-03-26 1,037,067,330 -1,000 56.61 1,831,993,000 2015-02-28
717 2015-03-25 1,037,068,330 230,000 56.61 1,831,993,000 2015-02-28
718 2015-03-24 1,036,838,330 5,000 56.60 1,831,993,000 2015-02-28
719 2015-03-23 1,036,833,330 10,000 56.60 1,831,993,000 2015-02-28
720 2015-03-19 1,036,823,330 -80 56.60 1,831,993,000 2015-02-28
721 2015-03-18 1,036,823,410 -1,000 56.60 1,831,993,000 2015-02-28
722 2015-03-13 1,036,824,410 -1,000 56.60 1,831,993,000 2015-02-28
723 2015-03-12 1,036,825,410 8,000 56.60 1,831,993,000 2015-02-28
724 2015-03-10 1,036,817,410 8,000 56.60 1,831,993,000 2015-02-28
725 2015-03-09 1,036,809,410 1,000 56.59 1,831,993,000 2015-02-28
726 2015-03-06 1,036,808,410 30,000 56.59 1,831,993,000 2015-02-28
727 2015-03-03 1,036,778,410 10,000 56.59 1,831,993,000 2015-02-28
728 2015-02-27 1,036,768,410 -2,000 56.59 1,831,993,000 2015-01-31
729 2015-02-26 1,036,770,410 -2,000 56.59 1,831,993,000 2015-01-31
730 2015-02-25 1,036,772,410 -14,000 56.59 1,831,993,000 2015-01-31
731 2015-02-23 1,036,786,410 -4,000 56.59 1,831,993,000 2015-01-31
732 2015-02-18 1,036,790,410 -1,000 56.59 1,831,993,000 2015-01-31
733 2015-02-16 1,036,791,410 -1,000 56.59 1,831,993,000 2015-01-31
734 2015-02-13 1,036,792,410 -1,000 56.59 1,831,993,000 2015-01-31
735 2015-02-11 1,036,793,410 -1,000 56.59 1,831,993,000 2015-01-31
736 2015-02-10 1,036,794,410 -1,000 56.59 1,831,993,000 2015-01-31
737 2015-02-09 1,036,795,410 -2,000 56.59 1,831,993,000 2015-01-31
738 2015-02-06 1,036,797,410 -1,000 56.59 1,831,993,000 2015-01-31
739 2015-02-05 1,036,798,410 -3,000 56.59 1,831,993,000 2015-01-31
740 2015-02-04 1,036,801,410 -1,000 56.59 1,831,993,000 2015-01-31
741 2015-01-29 1,036,802,410 -3,400 56.59 1,831,993,000 2014-12-31
742 2015-01-27 1,036,805,810 -1,000 56.59 1,831,993,000 2014-12-31
743 2015-01-26 1,036,806,810 -2,000 56.59 1,831,993,000 2014-12-31
744 2015-01-21 1,036,808,810 -1,000 56.59 1,831,993,000 2014-12-31
745 2015-01-20 1,036,809,810 10,000 56.59 1,831,993,000 2014-12-31
746 2015-01-19 1,036,799,810 -1,000 56.59 1,831,993,000 2014-12-31
747 2015-01-16 1,036,800,810 -1,000 56.59 1,831,993,000 2014-12-31
748 2015-01-15 1,036,801,810 1,000 56.59 1,831,993,000 2014-12-31
749 2015-01-14 1,036,800,810 9,000 56.59 1,831,993,000 2014-12-31
750 2015-01-13 1,036,791,810 18,000 56.59 1,831,993,000 2014-12-31
751 2015-01-09 1,036,773,810 13,000 56.59 1,831,993,000 2014-12-31
752 2015-01-08 1,036,760,810 -40 56.59 1,831,993,000 2014-12-31
753 2015-01-07 1,036,760,850 -2,000 56.59 1,831,993,000 2014-12-31
754 2015-01-06 1,036,762,850 -9,000 56.59 1,831,993,000 2014-12-31
755 2015-01-05 1,036,771,850 8,000 56.59 1,831,993,000 2014-12-31
756 2014-12-31 1,036,763,850 -2,000 56.59 1,831,993,000 2014-12-31
757 2014-12-30 1,036,765,850 -1,000 56.59 1,831,993,000 2014-11-30
758 2014-12-29 1,036,766,850 -1,000 56.59 1,831,993,000 2014-11-30
759 2014-12-24 1,036,767,850 10,000 56.59 1,831,993,000 2014-11-30
760 2014-12-23 1,036,757,850 -4,000 56.59 1,831,993,000 2014-11-30
761 2014-12-19 1,036,761,850 53,000 56.59 1,831,993,000 2014-11-30
762 2014-12-18 1,036,708,850 10,000 56.59 1,831,993,000 2014-11-30
763 2014-12-17 1,036,698,850 -3,000 56.59 1,831,993,000 2014-11-30
764 2014-12-16 1,036,701,850 299,000 56.59 1,831,993,000 2014-11-30
765 2014-12-15 1,036,402,850 -1,000 56.57 1,831,993,000 2014-11-30
766 2014-12-12 1,036,403,850 -1,000 56.57 1,831,993,000 2014-11-30
767 2014-12-10 1,036,404,850 -14,000 56.57 1,831,993,000 2014-11-30
768 2014-12-08 1,036,418,850 -2,000 56.57 1,831,993,000 2014-11-30
769 2014-12-04 1,036,420,850 57,000 56.57 1,831,993,000 2014-11-30
770 2014-12-03 1,036,363,850 10,000 56.57 1,831,993,000 2014-11-30
771 2014-12-02 1,036,353,850 -1,000 56.57 1,831,993,000 2014-11-30
772 2014-11-27 1,036,354,850 -1,000 56.57 1,831,993,000 2014-10-31
773 2014-11-26 1,036,355,850 -1,000 56.57 1,831,993,000 2014-10-31
774 2014-11-25 1,036,356,850 -1,000 56.57 1,831,993,000 2014-10-31
775 2014-11-21 1,036,357,850 1,000 56.57 1,831,993,000 2014-10-31
776 2014-11-20 1,036,356,850 12,000 56.57 1,831,993,000 2014-10-31
777 2014-11-19 1,036,344,850 -2,000 56.57 1,831,993,000 2014-10-31
778 2014-11-18 1,036,346,850 48,000 56.57 1,831,993,000 2014-10-31
779 2014-11-17 1,036,298,850 15,000 56.57 1,831,993,000 2014-10-31
780 2014-11-14 1,036,283,850 -2,000 56.57 1,831,993,000 2014-10-31
781 2014-11-13 1,036,285,850 -1,000 56.57 1,831,993,000 2014-10-31
782 2014-11-12 1,036,286,850 -1,000 56.57 1,831,993,000 2014-10-31
783 2014-11-11 1,036,287,850 97,000 56.57 1,831,993,000 2014-10-31
784 2014-11-07 1,036,190,850 -1,000 56.56 1,831,993,000 2014-10-31
785 2014-11-05 1,036,191,850 -1,000 56.56 1,831,993,000 2014-10-31
786 2014-11-04 1,036,192,850 -1,080 56.56 1,831,993,000 2014-10-31
787 2014-10-29 1,036,193,930 -3,000 56.56 1,831,993,000 2014-09-30
788 2014-10-27 1,036,196,930 -1,000 56.56 1,831,993,000 2014-09-30
789 2014-10-24 1,036,197,930 -1,000 56.56 1,831,993,000 2014-09-30
790 2014-10-22 1,036,198,930 -3,000 56.56 1,831,993,000 2014-09-30
791 2014-10-21 1,036,201,930 -1,000 56.56 1,831,993,000 2014-09-30
792 2014-10-20 1,036,202,930 3,000 56.56 1,831,993,000 2014-09-30
793 2014-10-14 1,036,199,930 -3,000 56.56 1,831,993,000 2014-09-30
794 2014-10-13 1,036,202,930 -200 56.56 1,831,993,000 2014-09-30
795 2014-10-10 1,036,203,130 8,000 56.56 1,831,993,000 2014-09-30
796 2014-10-08 1,036,195,130 -2,000 56.56 1,831,993,000 2014-09-30
797 2014-10-07 1,036,197,130 5,000 56.56 1,831,993,000 2014-09-30
798 2014-10-03 1,036,192,130 -1,000 56.56 1,831,993,000 2014-09-30
799 2014-09-30 1,036,193,130 10,000 56.56 1,831,993,000 2014-09-30
800 2014-09-26 1,036,183,130 -1,000 56.56 1,831,993,000 2014-08-31
801 2014-09-25 1,036,184,130 198,000 56.56 1,831,993,000 2014-08-31
802 2014-09-24 1,035,986,130 -1,000 56.55 1,831,993,000 2014-08-31
803 2014-09-23 1,035,987,130 7,000 56.55 1,831,993,000 2014-08-31
804 2014-09-22 1,035,980,130 -2,000 56.55 1,831,993,000 2014-08-31
805 2014-09-17 1,035,982,130 -1,000 56.55 1,831,993,000 2014-08-31
806 2014-09-15 1,035,983,130 -1,000 56.55 1,831,993,000 2014-08-31
807 2014-09-11 1,035,984,130 -1,000 56.55 1,831,993,000 2014-08-31
808 2014-09-10 1,035,985,130 -3,000 56.55 1,831,993,000 2014-08-31
809 2014-09-05 1,035,988,130 -2,000 56.55 1,831,993,000 2014-08-31
810 2014-09-03 1,035,990,130 -2,000 56.55 1,831,993,000 2014-08-31
811 2014-09-02 1,035,992,130 -4,000 56.55 1,831,993,000 2014-08-31
812 2014-09-01 1,035,996,130 66,800 56.55 1,831,993,000 2014-08-31
813 2014-08-29 1,035,929,330 -2,000 56.55 1,831,993,000 2014-07-31
814 2014-08-25 1,035,931,330 9,000 56.55 1,831,993,000 2014-07-31
815 2014-08-22 1,035,922,330 7,000 56.55 1,831,993,000 2014-07-31
816 2014-08-21 1,035,915,330 -2,000 56.55 1,831,993,000 2014-07-31
817 2014-08-20 1,035,917,330 -1,560 56.55 1,831,993,000 2014-07-31
818 2014-08-19 1,035,918,890 -1,000 56.55 1,831,993,000 2014-07-31
819 2014-08-18 1,035,919,890 8,000 56.55 1,831,993,000 2014-07-31
820 2014-08-14 1,035,911,890 -19,000 56.55 1,831,993,000 2014-07-31
821 2014-08-13 1,035,930,890 -1,000 56.55 1,831,993,000 2014-07-31
822 2014-08-07 1,035,931,890 17,000 56.55 1,831,993,000 2014-07-31
823 2014-08-06 1,035,914,890 -2,000 56.55 1,831,993,000 2014-07-31
824 2014-08-05 1,035,916,890 -1,000 56.55 1,831,993,000 2014-07-31
825 2014-08-04 1,035,917,890 1,000 56.55 1,831,993,000 2014-07-31
826 2014-08-01 1,035,916,890 -5,000 56.55 1,831,993,000 2014-07-31
827 2014-07-31 1,035,921,890 -3,000 56.55 1,831,993,000 2014-07-31
828 2014-07-30 1,035,924,890 -3,000 56.55 1,831,993,000 2014-06-30
829 2014-07-29 1,035,927,890 -4,000 56.55 1,831,993,000 2014-06-30
830 2014-07-28 1,035,931,890 6,000 56.55 1,831,993,000 2014-06-30
831 2014-07-25 1,035,925,890 -3,000 56.55 1,831,993,000 2014-06-30
832 2014-07-24 1,035,928,890 -3,000 56.55 1,831,993,000 2014-06-30
833 2014-07-23 1,035,931,890 -2,000 56.55 1,831,993,000 2014-06-30
834 2014-07-21 1,035,933,890 -5,000 56.55 1,831,993,000 2014-06-30
835 2014-07-18 1,035,938,890 -1,000 56.55 1,831,993,000 2014-06-30
836 2014-07-17 1,035,939,890 -2,000 56.55 1,831,993,000 2014-06-30
837 2014-07-16 1,035,941,890 -1,000 56.55 1,831,993,000 2014-06-30
838 2014-07-15 1,035,942,890 -1,000 56.55 1,831,993,000 2014-06-30
839 2014-07-11 1,035,943,890 4,000 56.55 1,831,993,000 2014-06-30
840 2014-07-10 1,035,939,890 12,000 56.55 1,831,993,000 2014-06-30
841 2014-07-09 1,035,927,890 -5,000 56.55 1,831,993,000 2014-06-30
842 2014-07-04 1,035,932,890 -9,000 56.55 1,831,993,000 2014-06-30
843 2014-07-03 1,035,941,890 -1,000 56.55 1,831,993,000 2014-06-30
844 2014-07-02 1,035,942,890 7,000 56.55 1,831,993,000 2014-06-30
845 2014-06-30 1,035,935,890 -2,000 56.55 1,831,993,000 2014-06-30
846 2014-06-24 1,035,937,890 -1,000 56.55 1,831,993,000 2014-05-31
847 2014-06-23 1,035,938,890 -2,000 56.55 1,831,993,000 2014-05-31
848 2014-06-20 1,035,940,890 -29,000 56.55 1,831,993,000 2014-05-31
849 2014-06-19 1,035,969,890 -3,000 56.55 1,831,993,000 2014-05-31
850 2014-06-18 1,035,972,890 -1,000 56.55 1,831,993,000 2014-05-31
851 2014-06-17 1,035,973,890 -1,000 56.55 1,831,993,000 2014-05-31
852 2014-06-13 1,035,974,890 -1,000 56.55 1,831,993,000 2014-05-31
853 2014-06-12 1,035,975,890 3,000 56.55 1,831,993,000 2014-05-31
854 2014-06-11 1,035,972,890 -1,000 56.55 1,831,993,000 2014-05-31
855 2014-06-05 1,035,973,890 -1,000 56.55 1,831,993,000 2014-05-31
856 2014-06-03 1,035,974,890 -1,000 56.55 1,831,993,000 2014-05-31
857 2014-05-29 1,035,975,890 4,000 56.55 1,831,993,000 2014-04-30
858 2014-05-23 1,035,971,890 -2,000 56.55 1,831,993,000 2014-04-30
859 2014-05-22 1,035,973,890 -2,000 56.55 1,831,993,000 2014-04-30
860 2014-05-20 1,035,975,890 -200 56.55 1,831,993,000 2014-04-30
861 2014-05-19 1,035,976,090 -2,000 56.55 1,831,993,000 2014-04-30
862 2014-05-15 1,035,978,090 -1,000 56.55 1,831,993,000 2014-04-30
863 2014-05-14 1,035,979,090 -2,000 56.55 1,831,993,000 2014-04-30
864 2014-05-09 1,035,981,090 -10,000 56.55 1,831,993,000 2014-04-30
865 2014-05-08 1,035,991,090 -1,000 56.55 1,831,993,000 2014-04-30
866 2014-05-07 1,035,992,090 -4,200 56.55 1,831,993,000 2014-04-30
867 2014-05-05 1,035,996,290 59,000 56.55 1,831,993,000 2014-04-30
868 2014-04-25 1,035,937,290 10,000 56.55 1,831,993,000 2014-03-31
869 2014-04-24 1,035,927,290 13,000 56.55 1,831,993,000 2014-03-31
870 2014-04-22 1,035,914,290 18,000 56.55 1,831,993,000 2014-03-31
871 2014-04-17 1,035,896,290 -1,160 56.54 1,831,993,000 2014-03-31
872 2014-04-16 1,035,897,450 -2,000 56.54 1,831,993,000 2014-03-31
873 2014-04-14 1,035,899,450 -2,000 56.54 1,831,993,000 2014-03-31
874 2014-04-11 1,035,901,450 -9,000 56.55 1,831,993,000 2014-03-31
875 2014-04-09 1,035,910,450 18,000 56.55 1,831,993,000 2014-03-31
876 2014-04-08 1,035,892,450 -2,000 56.54 1,831,993,000 2014-03-31
877 2014-04-07 1,035,894,450 10,000 56.54 1,831,993,000 2014-03-31
878 2014-04-04 1,035,884,450 2,000 56.54 1,831,993,000 2014-03-31
879 2014-04-03 1,035,882,450 -2,000 56.54 1,831,993,000 2014-03-31
880 2014-04-02 1,035,884,450 20,000 56.54 1,831,993,000 2014-03-31
881 2014-04-01 1,035,864,450 8,000 56.54 1,831,993,000 2014-03-31
882 2014-03-28 1,035,856,450 -1,000 56.54 1,831,993,000 2014-02-28
883 2014-03-27 1,035,857,450 -11,000 56.54 1,831,993,000 2014-02-28
884 2014-03-26 1,035,868,450 40,000 56.54 1,831,993,000 2014-02-28
885 2014-03-20 1,035,828,450 6,000 56.54 1,831,993,000 2014-02-28
886 2014-03-17 1,035,822,450 -1,000 56.54 1,831,993,000 2014-02-28
887 2014-03-14 1,035,823,450 -2,000 56.54 1,831,993,000 2014-02-28
888 2014-03-13 1,035,825,450 2,000 56.54 1,831,993,000 2014-02-28
889 2014-03-10 1,035,823,450 3,000 56.54 1,831,993,000 2014-02-28
890 2014-03-07 1,035,820,450 -1,000 56.54 1,831,993,000 2014-02-28
891 2014-03-06 1,035,821,450 -1,000 56.54 1,831,993,000 2014-02-28
892 2014-03-05 1,035,822,450 9,000 56.54 1,831,993,000 2014-02-28
893 2014-03-04 1,035,813,450 -1,000 56.54 1,831,993,000 2014-02-28
894 2014-03-03 1,035,814,450 83,000 56.54 1,831,993,000 2014-02-28
895 2014-02-28 1,035,731,450 -1,000 56.54 1,831,993,000 2014-02-28
896 2014-02-27 1,035,732,450 -1,000 56.54 1,831,993,000 2014-01-31
897 2014-02-26 1,035,733,450 -1,000 56.54 1,831,993,000 2014-01-31
898 2014-02-25 1,035,734,450 -3,000 56.54 1,831,993,000 2014-01-31
899 2014-02-24 1,035,737,450 -2,000 56.54 1,831,993,000 2014-01-31
900 2014-02-21 1,035,739,450 20,000 56.54 1,831,993,000 2014-01-31
901 2014-02-20 1,035,719,450 -68,000 56.54 1,831,993,000 2014-01-31
902 2014-02-18 1,035,787,450 -1,000 56.54 1,831,993,000 2014-01-31
903 2014-02-14 1,035,788,450 15,000 56.54 1,831,993,000 2014-01-31
904 2014-02-13 1,035,773,450 5,000 56.54 1,831,993,000 2014-01-31
905 2014-02-11 1,035,768,450 50,000 56.54 1,831,993,000 2014-01-31
906 2014-02-07 1,035,718,450 -1,000 56.54 1,831,993,000 2014-01-31
907 2014-02-05 1,035,719,450 -1,000 56.54 1,831,993,000 2014-01-31
908 2014-02-04 1,035,720,450 -1,000 56.54 1,831,993,000 2014-01-31
909 2014-01-21 1,035,721,450 -1,000 56.54 1,831,993,000 2013-12-31
910 2014-01-20 1,035,722,450 -394,000 56.54 1,831,993,000 2013-12-31
911 2014-01-16 1,036,116,450 -1,000 56.56 1,831,993,000 2013-12-31
912 2014-01-15 1,036,117,450 -2,000 56.56 1,831,993,000 2013-12-31
913 2014-01-14 1,036,119,450 79,000 56.56 1,831,993,000 2013-12-31
914 2014-01-10 1,036,040,450 -1,000 56.55 1,831,993,000 2013-12-31
915 2014-01-09 1,036,041,450 -6,000 56.55 1,831,993,000 2013-12-31
916 2014-01-08 1,036,047,450 -2,000 56.55 1,831,993,000 2013-12-31
917 2014-01-03 1,036,049,450 -6,000 56.55 1,831,993,000 2013-12-31
918 2014-01-02 1,036,055,450 -3,200 56.55 1,831,993,000 2013-12-31
919 2013-12-31 1,036,058,650 -1,000 56.55 1,831,993,000 2013-12-31
920 2013-12-27 1,036,059,650 -3,000 56.55 1,831,993,000 2013-12-18
921 2013-12-24 1,036,062,650 -1,000 56.55 1,831,993,000 2013-12-18
922 2013-12-20 1,036,063,650 4,000 56.55 1,831,993,000 2013-12-18
923 2013-12-18 1,036,059,650 998,000 56.55 1,831,993,000 2013-12-18
924 2013-12-17 1,035,061,650 -2,000 56.53 1,830,993,000 2013-11-30
925 2013-12-12 1,035,063,650 -1,000 56.53 1,830,993,000 2013-11-30
926 2013-12-11 1,035,064,650 -1,400 56.53 1,830,993,000 2013-11-30
927 2013-12-10 1,035,066,050 -1,000 56.53 1,830,993,000 2013-11-30
928 2013-12-09 1,035,067,050 -1,000 56.53 1,830,993,000 2013-11-30
929 2013-12-06 1,035,068,050 4,000 56.53 1,830,993,000 2013-11-30
930 2013-12-04 1,035,064,050 -2,000 56.53 1,830,993,000 2013-11-30
931 2013-12-03 1,035,066,050 -1,000 56.53 1,830,993,000 2013-11-30
932 2013-12-02 1,035,067,050 -1,000 56.53 1,830,993,000 2013-11-30
933 2013-11-28 1,035,068,050 -6,000 56.53 1,830,993,000 2013-10-31
934 2013-11-26 1,035,074,050 -1,000 56.53 1,830,993,000 2013-10-31
935 2013-11-25 1,035,075,050 -5,000 56.53 1,830,993,000 2013-10-31
936 2013-11-22 1,035,080,050 -1,000 56.53 1,830,993,000 2013-10-31
937 2013-11-21 1,035,081,050 -2,080 56.53 1,830,993,000 2013-10-31
938 2013-11-20 1,035,083,130 -3,000 56.53 1,830,993,000 2013-10-31
939 2013-11-19 1,035,086,130 -2,400 56.53 1,830,993,000 2013-10-31
940 2013-11-18 1,035,088,530 -1,000 56.53 1,830,993,000 2013-10-31
941 2013-11-15 1,035,089,530 -1,000 56.53 1,830,993,000 2013-10-31
942 2013-11-14 1,035,090,530 -4,000 56.53 1,830,993,000 2013-10-31
943 2013-11-11 1,035,094,530 -1,000 56.53 1,830,993,000 2013-10-31
944 2013-11-07 1,035,095,530 -1,000 56.53 1,830,993,000 2013-10-31
945 2013-11-04 1,035,096,530 -1,000 56.53 1,830,993,000 2013-10-31
946 2013-11-01 1,035,097,530 -2,000 56.53 1,830,993,000 2013-10-31
947 2013-10-31 1,035,099,530 1,000 56.53 1,830,993,000 2013-10-31
948 2013-10-30 1,035,098,530 2,000 56.53 1,830,993,000 2013-09-30
949 2013-10-29 1,035,096,530 -1,000 56.53 1,830,993,000 2013-09-30
950 2013-10-28 1,035,097,530 -99,000 56.53 1,830,993,000 2013-09-30
951 2013-10-25 1,035,196,530 -3,800 56.54 1,830,993,000 2013-09-30
952 2013-10-24 1,035,200,330 -3,000 56.54 1,830,993,000 2013-09-30
953 2013-10-23 1,035,203,330 -3,000 56.54 1,830,993,000 2013-09-30
954 2013-10-22 1,035,206,330 -3,000 56.54 1,830,993,000 2013-09-30
955 2013-10-21 1,035,209,330 -1,000 56.54 1,830,993,000 2013-09-30
956 2013-10-18 1,035,210,330 1,000 56.54 1,830,993,000 2013-09-30
957 2013-10-17 1,035,209,330 -3,000 56.54 1,830,993,000 2013-09-30
958 2013-10-16 1,035,212,330 -3,000 56.54 1,830,993,000 2013-09-30
959 2013-10-15 1,035,215,330 -1,000 56.54 1,830,993,000 2013-09-30
960 2013-10-11 1,035,216,330 -1,000 56.54 1,830,993,000 2013-09-30
961 2013-10-10 1,035,217,330 -2,000 56.54 1,830,993,000 2013-09-30
962 2013-10-09 1,035,219,330 -3,000 56.54 1,830,993,000 2013-09-30
963 2013-10-08 1,035,222,330 15,000 56.54 1,830,993,000 2013-09-30
964 2013-10-07 1,035,207,330 -1,000 56.54 1,830,993,000 2013-09-30
965 2013-10-04 1,035,208,330 -2,000 56.54 1,830,993,000 2013-09-30
966 2013-10-02 1,035,210,330 -2,000 56.54 1,830,993,000 2013-09-30
967 2013-09-26 1,035,212,330 -2,000 56.54 1,830,993,000 2013-08-31
968 2013-09-25 1,035,214,330 29,000 56.54 1,830,993,000 2013-08-31
969 2013-09-24 1,035,185,330 -4,000 56.54 1,830,993,000 2013-08-31
970 2013-09-19 1,035,189,330 -1,000 56.54 1,830,993,000 2013-08-31
971 2013-09-18 1,035,190,330 -25,000 56.54 1,830,993,000 2013-08-31
972 2013-09-13 1,035,215,330 -4,000 56.54 1,830,993,000 2013-08-31
973 2013-09-11 1,035,219,330 -5,000 56.54 1,830,993,000 2013-08-31
974 2013-09-09 1,035,224,330 -1,000 56.54 1,830,993,000 2013-08-31
975 2013-09-06 1,035,225,330 9,078 56.54 1,830,993,000 2013-08-31
976 2013-09-04 1,035,216,252 100,000 56.54 1,830,993,000 2013-08-31
977 2013-09-02 1,035,116,252 -11,000 56.53 1,830,993,000 2013-08-31
978 2013-08-30 1,035,127,252 -4,000 56.53 1,830,993,000 2013-07-31
979 2013-08-29 1,035,131,252 -1,000 56.53 1,830,993,000 2013-07-31
980 2013-08-28 1,035,132,252 -1,000 56.53 1,830,993,000 2013-07-31
981 2013-08-27 1,035,133,252 -2,000 56.53 1,830,993,000 2013-07-31
982 2013-08-23 1,035,135,252 8,000 56.53 1,830,993,000 2013-07-31
983 2013-08-21 1,035,127,252 -1,000 56.53 1,830,993,000 2013-07-31
984 2013-08-19 1,035,128,252 -14,000 56.53 1,830,993,000 2013-07-31
985 2013-08-16 1,035,142,252 -11,000 56.53 1,830,993,000 2013-07-31
986 2013-08-15 1,035,153,252 -1,000 56.54 1,830,993,000 2013-07-31
987 2013-08-13 1,035,154,252 -1,000 56.54 1,830,993,000 2013-07-31
988 2013-08-09 1,035,155,252 -1,000 56.54 1,830,993,000 2013-07-31
989 2013-08-08 1,035,156,252 -1,000 56.54 1,830,993,000 2013-07-31
990 2013-08-07 1,035,157,252 41,000 56.54 1,830,993,000 2013-07-31
991 2013-08-06 1,035,116,252 -1,000 56.53 1,830,993,000 2013-07-31
992 2013-08-01 1,035,117,252 180,000 56.53 1,830,993,000 2013-07-31
993 2013-07-31 1,034,937,252 7,000 56.52 1,830,993,000 2013-07-31
994 2013-07-30 1,034,930,252 13,000 56.52 1,830,993,000 2013-06-30
995 2013-07-29 1,034,917,252 -18,000 56.52 1,830,993,000 2013-06-30
996 2013-07-24 1,034,935,252 16,000 56.52 1,830,993,000 2013-06-30
997 2013-07-22 1,034,919,252 -1,000 56.52 1,830,993,000 2013-06-30
998 2013-07-19 1,034,920,252 -1,000 56.52 1,830,993,000 2013-06-30
999 2013-07-18 1,034,921,252 -1,000 56.52 1,830,993,000 2013-06-30
1000 2013-07-17 1,034,922,252 -2,000 56.52 1,830,993,000 2013-06-30
1001 2013-07-12 1,034,924,252 -1,000 56.52 1,830,993,000 2013-06-30
1002 2013-07-11 1,034,925,252 -4,000 56.52 1,830,993,000 2013-06-30
1003 2013-07-08 1,034,929,252 -1,330 56.52 1,830,993,000 2013-06-30
1004 2013-06-26 1,034,930,582 -5,000 56.52 1,830,993,000 2013-05-31
1005 2013-06-25 1,034,935,582 29,000 56.52 1,830,993,000 2013-05-31
1006 2013-06-21 1,034,906,582 -1,000 56.52 1,830,993,000 2013-05-31
1007 2013-06-20 1,034,907,582 -1,000 56.52 1,830,993,000 2013-05-31
1008 2013-06-19 1,034,908,582 55,000 56.52 1,830,993,000 2013-05-31
1009 2013-06-17 1,034,853,582 -1,000 56.52 1,830,993,000 2013-05-31
1010 2013-06-14 1,034,854,582 5,000 56.52 1,830,993,000 2013-05-31
1011 2013-06-13 1,034,849,582 -4,000 56.52 1,830,993,000 2013-05-31
1012 2013-06-11 1,034,853,582 6,000 56.52 1,830,993,000 2013-05-31
1013 2013-06-04 1,034,847,582 -2,000 56.52 1,830,993,000 2013-05-31
1014 2013-06-03 1,034,849,582 -600 56.52 1,830,993,000 2013-05-31
1015 2013-05-30 1,034,850,182 -1,000 56.52 1,830,993,000 2013-04-30
1016 2013-05-28 1,034,851,182 -1,000 56.52 1,830,993,000 2013-04-30
1017 2013-05-24 1,034,852,182 -29,000 56.52 1,830,993,000 2013-04-30
1018 2013-05-23 1,034,881,182 -6,000 56.52 1,830,993,000 2013-04-30
1019 2013-05-22 1,034,887,182 -5,000 56.52 1,830,993,000 2013-04-30
1020 2013-05-21 1,034,892,182 -2,000 56.52 1,830,993,000 2013-04-30
1021 2013-05-16 1,034,894,182 -2,000 56.52 1,830,993,000 2013-04-30
1022 2013-05-15 1,034,896,182 -3,000 56.52 1,830,993,000 2013-04-30
1023 2013-05-14 1,034,899,182 -2,000 56.52 1,830,993,000 2013-04-30
1024 2013-05-13 1,034,901,182 -1,000 56.52 1,830,993,000 2013-04-30
1025 2013-05-10 1,034,902,182 -1,000 56.52 1,830,993,000 2013-04-30
1026 2013-05-09 1,034,903,182 -2,000 56.52 1,830,993,000 2013-04-30
1027 2013-05-08 1,034,905,182 -1,000 56.52 1,830,993,000 2013-04-30
1028 2013-05-07 1,034,906,182 -13,000 56.52 1,830,993,000 2013-04-30
1029 2013-05-06 1,034,919,182 -24,000 56.52 1,830,993,000 2013-04-30
1030 2013-05-03 1,034,943,182 -1,970 56.52 1,830,993,000 2013-04-30
1031 2013-05-02 1,034,945,152 10,000 56.52 1,830,993,000 2013-04-30
1032 2013-04-30 1,034,935,152 158,000 56.52 1,830,993,000 2013-04-30
1033 2013-04-29 1,034,777,152 -2,000 56.52 1,830,843,000 2013-03-31
1034 2013-04-26 1,034,779,152 -1,000 56.52 1,830,843,000 2013-03-31
1035 2013-04-25 1,034,780,152 9,000 56.52 1,830,843,000 2013-03-31
1036 2013-04-24 1,034,771,152 -1,950 56.52 1,830,843,000 2013-03-31
1037 2013-04-17 1,034,773,102 -1,000 56.52 1,830,843,000 2013-03-31
1038 2013-04-12 1,034,774,102 -7,000 56.52 1,830,843,000 2013-03-31
1039 2013-04-11 1,034,781,102 11,000 56.52 1,830,843,000 2013-03-31
1040 2013-04-10 1,034,770,102 5,000 56.52 1,830,843,000 2013-03-31
1041 2013-04-08 1,034,765,102 -1,120 56.52 1,830,843,000 2013-03-31
1042 2013-04-05 1,034,766,222 -1,000 56.52 1,830,843,000 2013-03-31
1043 2013-04-02 1,034,767,222 -1,000 56.52 1,830,843,000 2013-03-31
1044 2013-03-27 1,034,768,222 -3,000 56.52 1,830,843,000 2013-03-01
1045 2013-03-26 1,034,771,222 -1,000 56.52 1,830,843,000 2013-03-01
1046 2013-03-25 1,034,772,222 11,000 56.52 1,830,843,000 2013-03-01
1047 2013-03-22 1,034,761,222 -1,000 56.52 1,830,843,000 2013-03-01
1048 2013-03-21 1,034,762,222 -1,000 56.52 1,830,843,000 2013-03-01
1049 2013-03-20 1,034,763,222 -3,000 56.52 1,830,843,000 2013-03-01
1050 2013-03-19 1,034,766,222 -3,000 56.52 1,830,843,000 2013-03-01
1051 2013-03-18 1,034,769,222 -2,000 56.52 1,830,843,000 2013-03-01
1052 2013-03-15 1,034,771,222 -1,000 56.52 1,830,843,000 2013-03-01
1053 2013-03-14 1,034,772,222 -1,000 56.52 1,830,843,000 2013-03-01
1054 2013-03-12 1,034,773,222 -2,000 56.52 1,830,843,000 2013-03-01
1055 2013-03-08 1,034,775,222 -11,000 56.52 1,830,843,000 2013-03-01
1056 2013-03-06 1,034,786,222 -1,000 56.52 1,830,843,000 2013-03-01
1057 2013-03-05 1,034,787,222 -801,000 56.52 1,830,843,000 2013-03-01
1058 2013-03-04 1,035,588,222 -7,000 56.56 1,830,843,000 2013-03-01
1059 2013-03-01 1,035,595,222 547,000 56.56 1,830,843,000 2013-03-01
1060 2013-02-28 1,035,048,222 398,000 56.55 1,830,293,000 2013-02-28
1061 2013-02-26 1,034,650,222 -11,000 56.54 1,829,893,000 2013-01-31
1062 2013-02-22 1,034,661,222 -1,000 56.54 1,829,893,000 2013-01-31
1063 2013-02-21 1,034,662,222 -5,000 56.54 1,829,893,000 2013-01-31
1064 2013-02-20 1,034,667,222 -2,000 56.54 1,829,893,000 2013-01-31
1065 2013-02-19 1,034,669,222 -2,000 56.54 1,829,893,000 2013-01-31
1066 2013-02-18 1,034,671,222 -104,000 56.54 1,829,893,000 2013-01-31
1067 2013-02-15 1,034,775,222 -2,000 56.55 1,829,893,000 2013-01-31
1068 2013-02-14 1,034,777,222 -50,000 56.55 1,829,893,000 2013-01-31
1069 2013-02-08 1,034,827,222 -706,000 56.55 1,829,893,000 2013-01-31
1070 2013-02-07 1,035,533,222 -1,000 56.59 1,829,893,000 2013-01-31
1071 2013-02-06 1,035,534,222 -1,000 56.59 1,829,893,000 2013-01-31
1072 2013-02-05 1,035,535,222 -5,000 56.59 1,829,893,000 2013-01-31
1073 2013-02-04 1,035,540,222 -50,000 56.59 1,829,893,000 2013-01-31
1074 2013-02-01 1,035,590,222 -2,200 56.59 1,829,893,000 2013-01-31
1075 2013-01-31 1,035,592,422 142,000 56.59 1,829,893,000 2013-01-31
1076 2013-01-29 1,035,450,422 -96,000 56.59 1,829,743,000 2012-12-31
1077 2013-01-28 1,035,546,422 -62,000 56.60 1,829,743,000 2012-12-31
1078 2013-01-25 1,035,608,422 4,920 56.60 1,829,743,000 2012-12-31
1079 2013-01-24 1,035,603,502 -7,920 56.60 1,829,743,000 2012-12-31
1080 2013-01-23 1,035,611,422 -1,000 56.60 1,829,743,000 2012-12-31
1081 2013-01-22 1,035,612,422 -13,000 56.60 1,829,743,000 2012-12-31
1082 2013-01-21 1,035,625,422 -6,000 56.60 1,829,743,000 2012-12-31
1083 2013-01-18 1,035,631,422 -2,000 56.60 1,829,743,000 2012-12-31
1084 2013-01-17 1,035,633,422 -2,000 56.60 1,829,743,000 2012-12-31
1085 2013-01-16 1,035,635,422 -7,000 56.60 1,829,743,000 2012-12-31
1086 2013-01-15 1,035,642,422 -13,000 56.60 1,829,743,000 2012-12-31
1087 2013-01-14 1,035,655,422 -1,000 56.60 1,829,743,000 2012-12-31
1088 2013-01-11 1,035,656,422 -7,000 56.60 1,829,743,000 2012-12-31
1089 2013-01-10 1,035,663,422 -6,000 56.60 1,829,743,000 2012-12-31
1090 2013-01-09 1,035,669,422 -4,000 56.60 1,829,743,000 2012-12-31
1091 2013-01-08 1,035,673,422 -5,000 56.60 1,829,743,000 2012-12-31
1092 2013-01-07 1,035,678,422 -3,800 56.60 1,829,743,000 2012-12-31
1093 2013-01-04 1,035,682,222 -11,000 56.60 1,829,743,000 2012-12-31
1094 2012-12-31 1,035,693,222 499,000 56.60 1,829,743,000 2012-12-31
1095 2012-12-28 1,035,194,222 -2,000 56.59 1,829,243,000 2012-11-30
1096 2012-12-27 1,035,196,222 -1,000 56.59 1,829,243,000 2012-11-30
1097 2012-12-21 1,035,197,222 -162,000 56.59 1,829,243,000 2012-11-30
1098 2012-12-20 1,035,359,222 -1,000 56.60 1,829,243,000 2012-11-30
1099 2012-12-19 1,035,360,222 -9,000 56.60 1,829,243,000 2012-11-30
1100 2012-12-18 1,035,369,222 -100,000 56.60 1,829,243,000 2012-11-30
1101 2012-12-17 1,035,469,222 -1,920 56.61 1,829,243,000 2012-11-30
1102 2012-12-14 1,035,471,142 -1,000 56.61 1,829,243,000 2012-11-30
1103 2012-12-12 1,035,472,142 1,000 56.61 1,829,243,000 2012-11-30
1104 2012-12-11 1,035,471,142 -3,000 56.61 1,829,243,000 2012-11-30
1105 2012-12-10 1,035,474,142 -2,000 56.61 1,829,243,000 2012-11-30
1106 2012-12-07 1,035,476,142 -2,000 56.61 1,829,243,000 2012-11-30
1107 2012-12-06 1,035,478,142 -1,360 56.61 1,829,243,000 2012-11-30
1108 2012-12-05 1,035,479,502 -5,000 56.61 1,829,243,000 2012-11-30
1109 2012-12-03 1,035,484,502 -10,640 56.61 1,829,243,000 2012-11-30
1110 2012-11-30 1,035,495,142 1,850,000 56.61 1,829,243,000 2012-11-30
1111 2012-11-29 1,033,645,142 -100,000 56.56 1,827,393,000 2012-10-31
1112 2012-11-28 1,033,745,142 -1,450,000 56.57 1,827,393,000 2012-10-31
1113 2012-11-27 1,035,195,142 -151,000 56.65 1,827,393,000 2012-10-31
1114 2012-11-26 1,035,346,142 -8,000 56.66 1,827,393,000 2012-10-31
1115 2012-11-22 1,035,354,142 -1,000 56.66 1,827,393,000 2012-10-31
1116 2012-11-21 1,035,355,142 -2,000 56.66 1,827,393,000 2012-10-31
1117 2012-11-19 1,035,357,142 1,000 56.66 1,827,393,000 2012-10-31
1118 2012-11-16 1,035,356,142 -3,000 56.66 1,827,393,000 2012-10-31
1119 2012-11-15 1,035,359,142 43,000 56.66 1,827,393,000 2012-10-31
1120 2012-11-14 1,035,316,142 -1,000 56.66 1,827,393,000 2012-10-31
1121 2012-11-12 1,035,317,142 -150,000 56.66 1,827,393,000 2012-10-31
1122 2012-11-08 1,035,467,142 -48,000 56.66 1,827,393,000 2012-10-31
1123 2012-11-07 1,035,515,142 -153,000 56.67 1,827,393,000 2012-10-31
1124 2012-11-05 1,035,668,142 152,000 56.67 1,827,393,000 2012-10-31
1125 2012-11-01 1,035,516,142 -2,120 56.67 1,827,393,000 2012-10-31
1126 2012-10-31 1,035,518,262 -4,000 56.67 1,827,393,000 2012-10-31
1127 2012-10-30 1,035,522,262 9,000 56.67 1,827,393,000 2012-10-22
1128 2012-10-29 1,035,513,262 2,000 56.67 1,827,393,000 2012-10-22
1129 2012-10-26 1,035,511,262 -1,502,000 56.67 1,827,393,000 2012-10-22
1130 2012-10-25 1,037,013,262 -8,000 56.75 1,827,393,000 2012-10-22
1131 2012-10-24 1,037,021,262 -50,000 56.75 1,827,393,000 2012-10-22
1132 2012-10-22 1,037,071,262 338,000 56.75 1,827,393,000 2012-10-22
1133 2012-10-18 1,036,733,262 -6,000 56.74 1,827,043,000 2012-09-30
1134 2012-10-17 1,036,739,262 -5,000 56.74 1,827,043,000 2012-09-30
1135 2012-10-15 1,036,744,262 -1,000 56.74 1,827,043,000 2012-09-30
1136 2012-10-12 1,036,745,262 1,000 56.74 1,827,043,000 2012-09-30
1137 2012-10-11 1,036,744,262 -2,200 56.74 1,827,043,000 2012-09-30
1138 2012-10-09 1,036,746,462 -66,400 56.74 1,827,043,000 2012-09-30
1139 2012-10-08 1,036,812,862 -1,000 56.75 1,827,043,000 2012-09-30
1140 2012-10-05 1,036,813,862 -251,000 56.75 1,827,043,000 2012-09-30
1141 2012-10-03 1,037,064,862 422,000 56.76 1,827,043,000 2012-09-30
1142 2012-09-28 1,036,642,862 6,000 56.75 1,826,598,000 2012-09-18
1143 2012-09-25 1,036,636,862 1,000 56.75 1,826,598,000 2012-09-18
1144 2012-09-24 1,036,635,862 -100,000 56.75 1,826,598,000 2012-09-18
1145 2012-09-21 1,036,735,862 -1,008,000 56.76 1,826,598,000 2012-09-18
1146 2012-09-20 1,037,743,862 -5,000 56.81 1,826,598,000 2012-09-18
1147 2012-09-18 1,037,748,862 500,000 56.81 1,826,598,000 2012-09-18
1148 2012-09-17 1,037,248,862 -1,000 56.80 1,826,098,000 2012-08-31
1149 2012-09-14 1,037,249,862 -2,000 56.80 1,826,098,000 2012-08-31
1150 2012-09-12 1,037,251,862 99,000 56.80 1,826,098,000 2012-08-31
1151 2012-09-10 1,037,152,862 -3,000 56.80 1,826,098,000 2012-08-31
1152 2012-09-07 1,037,155,862 -1,000 56.80 1,826,098,000 2012-08-31
1153 2012-09-06 1,037,156,862 -1,000 56.80 1,826,098,000 2012-08-31
1154 2012-09-05 1,037,157,862 -3,000 56.80 1,826,098,000 2012-08-31
1155 2012-09-04 1,037,160,862 -1,400 56.80 1,826,098,000 2012-08-31
1156 2012-09-03 1,037,162,262 6,000 56.80 1,826,098,000 2012-08-31
1157 2012-08-31 1,037,156,262 199,000 56.80 1,826,098,000 2012-08-31
1158 2012-08-29 1,036,957,262 -5,000 56.79 1,825,898,000 2012-07-31
1159 2012-08-28 1,036,962,262 -3,000 56.79 1,825,898,000 2012-07-31
1160 2012-08-27 1,036,965,262 1,000 56.79 1,825,898,000 2012-07-31
1161 2012-08-24 1,036,964,262 4,000 56.79 1,825,898,000 2012-07-31
1162 2012-08-23 1,036,960,262 -6,200 56.79 1,825,898,000 2012-07-31
1163 2012-08-22 1,036,966,462 -102,000 56.79 1,825,898,000 2012-07-31
1164 2012-08-21 1,037,068,462 5,000 56.80 1,825,898,000 2012-07-31
1165 2012-08-20 1,037,063,462 -8,000 56.80 1,825,898,000 2012-07-31
1166 2012-08-17 1,037,071,462 8,000 56.80 1,825,898,000 2012-07-31
1167 2012-08-15 1,037,063,462 -9,000 56.80 1,825,898,000 2012-07-31
1168 2012-08-14 1,037,072,462 -100,000 56.80 1,825,898,000 2012-07-31
1169 2012-08-13 1,037,172,462 -1,000 56.80 1,825,898,000 2012-07-31
1170 2012-08-10 1,037,173,462 -1,000 56.80 1,825,898,000 2012-07-31
1171 2012-08-09 1,037,174,462 -1,000 56.80 1,825,898,000 2012-07-31
1172 2012-08-08 1,037,175,462 -3,000 56.80 1,825,898,000 2012-07-31
1173 2012-08-07 1,037,178,462 1,000 56.80 1,825,898,000 2012-07-31
1174 2012-08-06 1,037,177,462 -100,000 56.80 1,825,898,000 2012-07-31
1175 2012-08-02 1,037,277,462 36,000 56.81 1,825,898,000 2012-07-31
1176 2012-07-31 1,037,241,462 48,000 56.81 1,825,898,000 2012-07-31
1177 2012-07-30 1,037,193,462 -50,000 56.81 1,825,848,000 2012-06-30
1178 2012-07-23 1,037,243,462 16,000 56.81 1,825,848,000 2012-06-30
1179 2012-07-19 1,037,227,462 7,000 56.81 1,825,848,000 2012-06-30
1180 2012-07-18 1,037,220,462 -2,000 56.81 1,825,848,000 2012-06-30
1181 2012-07-17 1,037,222,462 -1,000 56.81 1,825,848,000 2012-06-30
1182 2012-07-16 1,037,223,462 -1,000 56.81 1,825,848,000 2012-06-30
1183 2012-07-13 1,037,224,462 1,000 56.81 1,825,848,000 2012-06-30
1184 2012-07-12 1,037,223,462 29,000 56.81 1,825,848,000 2012-06-30
1185 2012-07-11 1,037,194,462 42,000 56.81 1,825,848,000 2012-06-30
1186 2012-07-10 1,037,152,462 -1,000 56.80 1,825,848,000 2012-06-30
1187 2012-07-06 1,037,153,462 -1,000 56.80 1,825,848,000 2012-06-30
1188 2012-07-05 1,037,154,462 -1,000 56.80 1,825,848,000 2012-06-30
1189 2012-07-03 1,037,155,462 300,000 56.80 1,825,848,000 2012-06-30
1190 2012-06-29 1,036,855,462 -1,000 56.80 1,825,548,000 2012-05-31
1191 2012-06-26 1,036,856,462 -101,000 56.80 1,825,548,000 2012-05-31
1192 2012-06-22 1,036,957,462 -100,000 56.80 1,825,548,000 2012-05-31
1193 2012-06-21 1,037,057,462 -2,000 56.81 1,825,548,000 2012-05-31
1194 2012-06-20 1,037,059,462 -1,600 56.81 1,825,548,000 2012-05-31
1195 2012-06-19 1,037,061,062 -102,000 56.81 1,825,548,000 2012-05-31
1196 2012-06-18 1,037,163,062 -12,000 56.81 1,825,548,000 2012-05-31
1197 2012-06-15 1,037,175,062 -2,000 56.81 1,825,548,000 2012-05-31
1198 2012-06-14 1,037,177,062 -11,000 56.81 1,825,548,000 2012-05-31
1199 2012-06-11 1,037,188,062 -1,000 56.82 1,825,548,000 2012-05-31
1200 2012-06-08 1,037,189,062 7,000 56.82 1,825,548,000 2012-05-31
1201 2012-06-07 1,037,182,062 10,000 56.81 1,825,548,000 2012-05-31
1202 2012-06-06 1,037,172,062 -2,000 56.81 1,825,548,000 2012-05-31
1203 2012-06-05 1,037,174,062 1,000 56.81 1,825,548,000 2012-05-31
1204 2012-05-31 1,037,173,062 550,000 56.81 1,825,548,000 2012-05-31
1205 2012-05-30 1,036,623,062 -2,000 56.80 1,824,998,000 2012-04-30
1206 2012-05-29 1,036,625,062 -2,000 56.80 1,824,998,000 2012-04-30
1207 2012-05-24 1,036,627,062 10,000 56.80 1,824,998,000 2012-04-30
1208 2012-05-23 1,036,617,062 -1,000 56.80 1,824,998,000 2012-04-30
1209 2012-05-22 1,036,618,062 -2,000 56.80 1,824,998,000 2012-04-30
1210 2012-05-18 1,036,620,062 98,000 56.80 1,824,998,000 2012-04-30
1211 2012-05-17 1,036,522,062 -94,000 56.80 1,824,998,000 2012-04-30
1212 2012-05-16 1,036,616,062 -1,000 56.80 1,824,998,000 2012-04-30
1213 2012-05-15 1,036,617,062 -100,000 56.80 1,824,998,000 2012-04-30
1214 2012-05-14 1,036,717,062 -291,120 56.81 1,824,998,000 2012-04-30
1215 2012-05-11 1,037,008,182 15,000 56.82 1,824,998,000 2012-04-30
1216 2012-05-10 1,036,993,182 -1,000 56.82 1,824,998,000 2012-04-30
1217 2012-05-09 1,036,994,182 -2,000 56.82 1,824,998,000 2012-04-30
1218 2012-05-08 1,036,996,182 9,000 56.82 1,824,998,000 2012-04-30
1219 2012-05-07 1,036,987,182 -2,000 56.82 1,824,998,000 2012-04-30
1220 2012-05-04 1,036,989,182 -1,000 56.82 1,824,998,000 2012-04-30
1221 2012-04-30 1,036,990,182 -1,000 56.82 1,824,998,000 2012-04-30
1222 2012-04-26 1,036,991,182 -300,000 56.82 1,824,998,000 2012-04-24
1223 2012-04-24 1,037,291,182 298,000 56.84 1,824,998,000 2012-04-24
1224 2012-04-19 1,036,993,182 4,200 56.83 1,824,698,000 2012-04-17
1225 2012-04-18 1,036,988,982 -201,000 56.83 1,824,698,000 2012-04-17
1226 2012-04-17 1,037,189,982 296,000 56.84 1,824,698,000 2012-04-17
1227 2012-04-16 1,036,893,982 -12,000 56.83 1,824,398,000 2012-03-31
1228 2012-04-13 1,036,905,982 -1,000 56.84 1,824,398,000 2012-03-31
1229 2012-04-12 1,036,906,982 4,000 56.84 1,824,398,000 2012-03-31
1230 2012-04-11 1,036,902,982 5,000 56.84 1,824,398,000 2012-03-31
1231 2012-04-10 1,036,897,982 2,000 56.84 1,824,398,000 2012-03-31
1232 2012-04-05 1,036,895,982 7,000 56.83 1,824,398,000 2012-03-31
1233 2012-04-03 1,036,888,982 9,000 56.83 1,824,398,000 2012-03-31
1234 2012-04-02 1,036,879,982 -2,000 56.83 1,824,398,000 2012-03-31
1235 2012-03-30 1,036,881,982 -198,000 56.83 1,824,398,000 2012-03-28
1236 2012-03-29 1,037,079,982 -16,000 56.85 1,824,398,000 2012-03-28
1237 2012-03-28 1,037,095,982 300,000 56.85 1,824,398,000 2012-03-28
1238 2012-03-26 1,036,795,982 -1,000 56.84 1,824,098,000 2012-03-12
1239 2012-03-23 1,036,796,982 -2,000 56.84 1,824,098,000 2012-03-12
1240 2012-03-22 1,036,798,982 -4,000 56.84 1,824,098,000 2012-03-12
1241 2012-03-21 1,036,802,982 -300,000 56.84 1,824,098,000 2012-03-12
1242 2012-03-20 1,037,102,982 -4,000 56.86 1,824,098,000 2012-03-12
1243 2012-03-19 1,037,106,982 2,600 56.86 1,824,098,000 2012-03-12
1244 2012-03-15 1,037,104,382 -2,000 56.86 1,824,098,000 2012-03-12
1245 2012-03-13 1,037,106,382 -200,000 56.86 1,824,098,000 2012-03-12
1246 2012-03-12 1,037,306,382 299,000 56.87 1,824,098,000 2012-03-12
1247 2012-03-09 1,037,007,382 -300,000 56.86 1,823,798,000 2012-03-08
1248 2012-03-08 1,037,307,382 100,000 56.88 1,823,798,000 2012-03-08
1249 2012-03-07 1,037,207,382 -99,000 56.87 1,823,698,000 2012-03-06
1250 2012-03-06 1,037,306,382 23,000 56.88 1,823,698,000 2012-03-06
1251 2012-03-05 1,037,283,382 -104,400 56.89 1,823,248,000 2012-02-29
1252 2012-03-02 1,037,387,782 -33,999 56.90 1,823,248,000 2012-02-29
1253 2012-03-01 1,037,421,781 -4,000 56.90 1,823,248,000 2012-02-29
1254 2012-02-29 1,037,425,781 769,000 56.90 1,823,248,000 2012-02-29
1255 2012-02-28 1,036,656,781 -1,000 56.88 1,822,458,000 2012-02-06
1256 2012-02-24 1,036,657,781 -13,000 56.88 1,822,458,000 2012-02-06
1257 2012-02-23 1,036,670,781 -3,000 56.88 1,822,458,000 2012-02-06
1258 2012-02-22 1,036,673,781 -11,000 56.88 1,822,458,000 2012-02-06
1259 2012-02-21 1,036,684,781 -16,000 56.88 1,822,458,000 2012-02-06
1260 2012-02-20 1,036,700,781 -353,000 56.88 1,822,458,000 2012-02-06
1261 2012-02-17 1,037,053,781 -4,000 56.90 1,822,458,000 2012-02-06
1262 2012-02-16 1,037,057,781 -73,000 56.90 1,822,458,000 2012-02-06
1263 2012-02-15 1,037,130,781 -121,000 56.91 1,822,458,000 2012-02-06
1264 2012-02-14 1,037,251,781 -22,000 56.91 1,822,458,000 2012-02-06
1265 2012-02-13 1,037,273,781 -116,989 56.92 1,822,458,000 2012-02-06
1266 2012-02-10 1,037,390,770 -575,000 56.92 1,822,458,000 2012-02-06
1267 2012-02-09 1,037,965,770 -12,000 56.95 1,822,458,000 2012-02-06
1268 2012-02-08 1,037,977,770 -3,000 56.95 1,822,458,000 2012-02-06
1269 2012-02-07 1,037,980,770 -5,000 56.95 1,822,458,000 2012-02-06
1270 2012-02-06 1,037,985,770 548,000 56.96 1,822,458,000 2012-02-06
1271 2012-02-03 1,037,437,770 -50,000 56.94 1,821,908,000 2012-01-31
1272 2012-02-02 1,037,487,770 -2,000 56.95 1,821,908,000 2012-01-31
1273 2012-02-01 1,037,489,770 -34,000 56.95 1,821,908,000 2012-01-31
1274 2012-01-31 1,037,523,770 147,000 56.95 1,821,908,000 2012-01-31
1275 2012-01-30 1,037,376,770 -102,000 56.94 1,821,758,000 2012-01-06
1276 2012-01-26 1,037,478,770 -5,000 56.95 1,821,758,000 2012-01-06
1277 2012-01-20 1,037,483,770 -56,000 56.95 1,821,758,000 2012-01-06
1278 2012-01-19 1,037,539,770 2,000 56.95 1,821,758,000 2012-01-06
1279 2012-01-18 1,037,537,770 -50,000 56.95 1,821,758,000 2012-01-06
1280 2012-01-17 1,037,587,770 -3,000 56.96 1,821,758,000 2012-01-06
1281 2012-01-16 1,037,590,770 -3,000 56.96 1,821,758,000 2012-01-06
1282 2012-01-13 1,037,593,770 -55,000 56.96 1,821,758,000 2012-01-06
1283 2012-01-12 1,037,648,770 -1,000 56.96 1,821,758,000 2012-01-06
1284 2012-01-10 1,037,649,770 29,000 56.96 1,821,758,000 2012-01-06
1285 2012-01-06 1,037,620,770 610,000 56.96 1,821,758,000 2012-01-06
1286 2012-01-05 1,037,010,770 -1,000 56.94 1,821,148,000 2011-12-31
1287 2012-01-04 1,037,011,770 -1,000 56.94 1,821,148,000 2011-12-31
1288 2012-01-03 1,037,012,770 128,000 56.94 1,821,148,000 2011-12-31
1289 2011-12-28 1,036,884,770 -40,000 56.94 1,821,088,000 2011-12-15
1290 2011-12-23 1,036,924,770 -5,000 56.94 1,821,088,000 2011-12-15
1291 2011-12-22 1,036,929,770 -250,000 56.94 1,821,088,000 2011-12-15
1292 2011-12-21 1,037,179,770 -2,000 56.95 1,821,088,000 2011-12-15
1293 2011-12-16 1,037,181,770 40 56.95 1,821,088,000 2011-12-15
1294 2011-12-15 1,037,181,730 250,000 56.95 1,821,088,000 2011-12-15
1295 2011-12-14 1,036,931,730 -1,000 56.95 1,820,838,000 2011-12-08
1296 2011-12-12 1,036,932,730 -2,000 56.95 1,820,838,000 2011-12-08
1297 2011-12-09 1,036,934,730 -2,000 56.95 1,820,838,000 2011-12-08
1298 2011-12-08 1,036,936,730 35,000 56.95 1,820,838,000 2011-12-08
1299 2011-12-07 1,036,901,730 -5,000 56.95 1,820,798,000 2011-12-01
1300 2011-12-06 1,036,906,730 -1,000 56.95 1,820,798,000 2011-12-01
1301 2011-12-05 1,036,907,730 -10,000 56.95 1,820,798,000 2011-12-01
1302 2011-12-02 1,036,917,730 -15,000 56.95 1,820,798,000 2011-12-01
1303 2011-12-01 1,036,932,730 -168,000 56.95 1,820,798,000 2011-12-01
1304 2011-11-30 1,037,100,730 -8,262 56.96 1,820,633,000 2011-11-30
1305 2011-11-29 1,037,108,992 247,000 56.96 1,820,633,000 2011-11-29
1306 2011-11-28 1,036,861,992 -4,000 56.96 1,820,383,000 2011-11-02
1307 2011-11-25 1,036,865,992 -121,000 56.96 1,820,383,000 2011-11-02
1308 2011-11-24 1,036,986,992 -4,000 56.97 1,820,383,000 2011-11-02
1309 2011-11-23 1,036,990,992 -4,000 56.97 1,820,383,000 2011-11-02
1310 2011-11-22 1,036,994,992 14,000 56.97 1,820,383,000 2011-11-02
1311 2011-11-21 1,036,980,992 -10,000 56.96 1,820,383,000 2011-11-02
1312 2011-11-18 1,036,990,992 -10,000 56.97 1,820,383,000 2011-11-02
1313 2011-11-17 1,037,000,992 -8,000 56.97 1,820,383,000 2011-11-02
1314 2011-11-16 1,037,008,992 -1,120 56.97 1,820,383,000 2011-11-02
1315 2011-11-15 1,037,010,112 67,000 56.97 1,820,383,000 2011-11-02
1316 2011-11-14 1,036,943,112 -6,000 56.96 1,820,383,000 2011-11-02
1317 2011-11-11 1,036,949,112 -2,000 56.96 1,820,383,000 2011-11-02
1318 2011-11-10 1,036,951,112 -36,000 56.96 1,820,383,000 2011-11-02
1319 2011-11-09 1,036,987,112 -14,000 56.97 1,820,383,000 2011-11-02
1320 2011-11-08 1,037,001,112 -4,000 56.97 1,820,383,000 2011-11-02
1321 2011-11-07 1,037,005,112 -5,000 56.97 1,820,383,000 2011-11-02
1322 2011-11-04 1,037,010,112 -2,000 56.97 1,820,383,000 2011-11-02
1323 2011-11-03 1,037,012,112 7,262 56.97 1,820,383,000 2011-11-02
1324 2011-11-02 1,037,004,850 298,000 56.97 1,820,383,000 2011-11-02
1325 2011-11-01 1,036,706,850 -25,000 56.96 1,820,083,000 2011-10-31
1326 2011-10-31 1,036,731,850 20,000 56.96 1,820,083,000 2011-10-31
1327 2011-10-28 1,036,711,850 -1,000 56.96 1,820,053,000 2011-09-30
1328 2011-10-27 1,036,712,850 -9,000 56.96 1,820,053,000 2011-09-30
1329 2011-10-26 1,036,721,850 -31,000 56.96 1,820,053,000 2011-09-30
1330 2011-10-20 1,036,752,850 -2,000 56.96 1,820,053,000 2011-09-30
1331 2011-10-18 1,036,754,850 1,000 56.96 1,820,053,000 2011-09-30
1332 2011-10-17 1,036,753,850 2,000 56.96 1,820,053,000 2011-09-30
1333 2011-10-13 1,036,751,850 -1,000 56.96 1,820,053,000 2011-09-30
1334 2011-10-12 1,036,752,850 -1,000 56.96 1,820,053,000 2011-09-30
1335 2011-10-10 1,036,753,850 -2,000 56.96 1,820,053,000 2011-09-30
1336 2011-10-07 1,036,755,850 -2,000 56.96 1,820,053,000 2011-09-30
1337 2011-10-06 1,036,757,850 9,000 56.96 1,820,053,000 2011-09-30
1338 2011-10-04 1,036,748,850 -30,000 56.96 1,820,053,000 2011-09-30
1339 2011-10-03 1,036,778,850 -2,000 56.96 1,820,053,000 2011-09-30
1340 2011-09-30 1,036,780,850 17,000 56.96 1,820,053,000 2011-09-30
1341 2011-09-28 1,036,763,850 -3,000 56.96 1,820,023,000 2011-09-01
1342 2011-09-27 1,036,766,850 -5,000 56.96 1,820,023,000 2011-09-01
1343 2011-09-23 1,036,771,850 400 56.96 1,820,023,000 2011-09-01
1344 2011-09-22 1,036,771,450 -1,000 56.96 1,820,023,000 2011-09-01
1345 2011-09-20 1,036,772,450 -9,000 56.96 1,820,023,000 2011-09-01
1346 2011-09-19 1,036,781,450 -16,000 56.97 1,820,023,000 2011-09-01
1347 2011-09-16 1,036,797,450 -31,000 56.97 1,820,023,000 2011-09-01
1348 2011-09-15 1,036,828,450 -4,000 56.97 1,820,023,000 2011-09-01
1349 2011-09-14 1,036,832,450 -7,000 56.97 1,820,023,000 2011-09-01
1350 2011-09-12 1,036,839,450 -15,000 56.97 1,820,023,000 2011-09-01
1351 2011-09-09 1,036,854,450 -94,000 56.97 1,820,023,000 2011-09-01
1352 2011-09-08 1,036,948,450 -109,000 56.97 1,820,023,000 2011-09-01
1353 2011-09-07 1,037,057,450 -20,000 56.98 1,820,023,000 2011-09-01
1354 2011-09-06 1,037,077,450 -5,000 56.98 1,820,023,000 2011-09-01
1355 2011-09-05 1,037,082,450 -113,000 56.98 1,820,023,000 2011-09-01
1356 2011-09-02 1,037,195,450 -19,000 56.99 1,820,023,000 2011-09-01
1357 2011-09-01 1,037,214,450 162,000 56.99 1,820,023,000 2011-09-01
1358 2011-08-31 1,037,052,450 124,000 56.99 1,819,843,000 2011-08-31
1359 2011-08-30 1,036,928,450 -3,000 56.98 1,819,693,000 2011-07-31
1360 2011-08-29 1,036,931,450 -52,000 56.98 1,819,693,000 2011-07-31
1361 2011-08-26 1,036,983,450 -5,000 56.99 1,819,693,000 2011-07-31
1362 2011-08-25 1,036,988,450 1,000 56.99 1,819,693,000 2011-07-31
1363 2011-08-24 1,036,987,450 -4,000 56.99 1,819,693,000 2011-07-31
1364 2011-08-23 1,036,991,450 -37,000 56.99 1,819,693,000 2011-07-31
1365 2011-08-22 1,037,028,450 -134,000 56.99 1,819,693,000 2011-07-31
1366 2011-08-19 1,037,162,450 -1,000 57.00 1,819,693,000 2011-07-31
1367 2011-08-18 1,037,163,450 -3,000 57.00 1,819,693,000 2011-07-31
1368 2011-08-17 1,037,166,450 -9,000 57.00 1,819,693,000 2011-07-31
1369 2011-08-16 1,037,175,450 -6,000 57.00 1,819,693,000 2011-07-31
1370 2011-08-15 1,037,181,450 -1,039 57.00 1,819,693,000 2011-07-31
1371 2011-08-12 1,037,182,489 6,010 57.00 1,819,693,000 2011-07-31
1372 2011-08-10 1,037,176,479 -3,000 57.00 1,819,693,000 2011-07-31
1373 2011-08-09 1,037,179,479 -1,000 57.00 1,819,693,000 2011-07-31
1374 2011-08-08 1,037,180,479 -113,000 57.00 1,819,693,000 2011-07-31
1375 2011-08-05 1,037,293,479 -5,000 57.00 1,819,693,000 2011-07-31
1376 2011-08-04 1,037,298,479 -6,000 57.00 1,819,693,000 2011-07-31
1377 2011-08-03 1,037,304,479 -16,000 57.00 1,819,693,000 2011-07-31
1378 2011-08-02 1,037,320,479 -7,000 57.01 1,819,693,000 2011-07-31
1379 2011-08-01 1,037,327,479 -9,000 57.01 1,819,693,000 2011-07-31
1380 2011-07-29 1,037,336,479 -25,000 57.01 1,819,693,000 2011-07-27
1381 2011-07-28 1,037,361,479 -44,000 57.01 1,819,693,000 2011-07-27
1382 2011-07-27 1,037,405,479 72,000 57.01 1,819,693,000 2011-07-27
1383 2011-07-26 1,037,333,479 -233,000 57.01 1,819,593,000 2011-07-20
1384 2011-07-25 1,037,566,479 -29,000 57.02 1,819,593,000 2011-07-20
1385 2011-07-22 1,037,595,479 -6,000 57.02 1,819,593,000 2011-07-20
1386 2011-07-21 1,037,601,479 -4,000 57.02 1,819,593,000 2011-07-20
1387 2011-07-20 1,037,605,479 41,000 57.02 1,819,593,000 2011-07-20
1388 2011-07-19 1,037,564,479 -2,000 57.03 1,819,343,000 2011-06-30
1389 2011-07-18 1,037,566,479 -145,000 57.03 1,819,343,000 2011-06-30
1390 2011-07-15 1,037,711,479 -25,000 57.04 1,819,343,000 2011-06-30
1391 2011-07-14 1,037,736,479 -65,000 57.04 1,819,343,000 2011-06-30
1392 2011-07-13 1,037,801,479 -54,880 57.04 1,819,343,000 2011-06-30
1393 2011-07-12 1,037,856,359 -9,000 57.05 1,819,343,000 2011-06-30
1394 2011-07-11 1,037,865,359 1,000 57.05 1,819,343,000 2011-06-30
1395 2011-07-08 1,037,864,359 -8,000 57.05 1,819,343,000 2011-06-30
1396 2011-07-07 1,037,872,359 -11,000 57.05 1,819,343,000 2011-06-30
1397 2011-07-06 1,037,883,359 -53,888 57.05 1,819,343,000 2011-06-30
1398 2011-07-05 1,037,937,247 -3,000 57.05 1,819,343,000 2011-06-30
1399 2011-07-04 1,037,940,247 -55,000 57.05 1,819,343,000 2011-06-30
1400 2011-06-30 1,037,995,247 -2,000 57.05 1,819,343,000 2011-06-30
1401 2011-06-29 1,037,997,247 -3,000 57.05 1,819,343,000 2011-05-31
1402 2011-06-27 1,038,000,247 -2,000 57.05 1,819,343,000 2011-05-31
1403 2011-06-24 1,038,002,247 -1,000 57.05 1,819,343,000 2011-05-31
1404 2011-06-23 1,038,003,247 -1,000 57.05 1,819,343,000 2011-05-31
1405 2011-06-22 1,038,004,247 1,000 57.05 1,819,343,000 2011-05-31
1406 2011-06-20 1,038,003,247 -1,000 57.05 1,819,343,000 2011-05-31
1407 2011-06-16 1,038,004,247 -1,000 57.05 1,819,343,000 2011-05-31
1408 2011-06-15 1,038,005,247 -1,000 57.05 1,819,343,000 2011-05-31
1409 2011-06-14 1,038,006,247 -3,000 57.05 1,819,343,000 2011-05-31
1410 2011-06-13 1,038,009,247 -1,000 57.05 1,819,343,000 2011-05-31
1411 2011-06-10 1,038,010,247 -1,000 57.05 1,819,343,000 2011-05-31
1412 2011-06-09 1,038,011,247 14,000 57.05 1,819,343,000 2011-05-31
1413 2011-06-08 1,037,997,247 -3,000 57.05 1,819,343,000 2011-05-31
1414 2011-06-03 1,038,000,247 -5,840 57.05 1,819,343,000 2011-05-31
1415 2011-06-02 1,038,006,087 -4,000 57.05 1,819,343,000 2011-05-31
1416 2011-06-01 1,038,010,087 -3,000 57.05 1,819,343,000 2011-05-31
1417 2011-05-31 1,038,013,087 -4,000 57.05 1,819,343,000 2011-05-31
1418 2011-05-27 1,038,017,087 2,000 57.05 1,819,343,000 2011-04-30
1419 2011-05-25 1,038,015,087 -2,000 57.05 1,819,343,000 2011-04-30
1420 2011-05-24 1,038,017,087 -17,200 57.05 1,819,343,000 2011-04-30
1421 2011-05-20 1,038,034,287 -2,000 57.06 1,819,343,000 2011-04-30
1422 2011-05-18 1,038,036,287 -4,000 57.06 1,819,343,000 2011-04-30
1423 2011-05-17 1,038,040,287 -1,000 57.06 1,819,343,000 2011-04-30
1424 2011-05-16 1,038,041,287 -3,000 57.06 1,819,343,000 2011-04-30
1425 2011-05-13 1,038,044,287 -1,000 57.06 1,819,343,000 2011-04-30
1426 2011-05-12 1,038,045,287 12,000 57.06 1,819,343,000 2011-04-30
1427 2011-05-11 1,038,033,287 -7,000 57.06 1,819,343,000 2011-04-30
1428 2011-05-09 1,038,040,287 16,800 57.06 1,819,343,000 2011-04-30
1429 2011-05-05 1,038,023,487 -440 57.05 1,819,343,000 2011-04-30
1430 2011-05-04 1,038,023,927 -1,000 57.05 1,819,343,000 2011-04-30
1431 2011-05-03 1,038,024,927 396,000 57.05 1,819,343,000 2011-04-30
1432 2011-04-29 1,037,628,927 -7,000 57.05 1,818,943,000 2011-04-18
1433 2011-04-28 1,037,635,927 -8,520 57.05 1,818,943,000 2011-04-18
1434 2011-04-27 1,037,644,447 -304,000 57.05 1,818,943,000 2011-04-18
1435 2011-04-26 1,037,948,447 -494,000 57.06 1,818,943,000 2011-04-18
1436 2011-04-21 1,038,442,447 8,000 57.09 1,818,943,000 2011-04-18
1437 2011-04-20 1,038,434,447 -240,000 57.09 1,818,943,000 2011-04-18
1438 2011-04-19 1,038,674,447 -8,000 57.10 1,818,943,000 2011-04-18
1439 2011-04-18 1,038,682,447 341,000 57.10 1,818,943,000 2011-04-18
1440 2011-04-15 1,038,341,447 -17,000 57.10 1,818,593,000 2011-03-31
1441 2011-04-14 1,038,358,447 3,000 57.10 1,818,593,000 2011-03-31
1442 2011-04-13 1,038,355,447 -8,000 57.10 1,818,593,000 2011-03-31
1443 2011-04-12 1,038,363,447 20,000 57.10 1,818,593,000 2011-03-31
1444 2011-04-11 1,038,343,447 -42,000 57.10 1,818,593,000 2011-03-31
1445 2011-04-08 1,038,385,447 12,413 57.10 1,818,593,000 2011-03-31
1446 2011-04-07 1,038,373,034 -9,000 57.10 1,818,593,000 2011-03-31
1447 2011-04-06 1,038,382,034 2,800 57.10 1,818,593,000 2011-03-31
1448 2011-04-04 1,038,379,234 -11,000 57.10 1,818,593,000 2011-03-31
1449 2011-04-01 1,038,390,234 -3,000 57.10 1,818,593,000 2011-03-31
1450 2011-03-31 1,038,393,234 -50,000 57.10 1,818,593,000 2011-03-31
1451 2011-03-30 1,038,443,234 -1,000 57.10 1,818,593,000 2011-03-28
1452 2011-03-29 1,038,444,234 -102,000 57.10 1,818,593,000 2011-03-28
1453 2011-03-28 1,038,546,234 -101,000 57.11 1,818,593,000 2011-03-28
1454 2011-03-25 1,038,647,234 -102,000 57.11 1,818,543,000 2011-03-23
1455 2011-03-24 1,038,749,234 -4,000 57.12 1,818,543,000 2011-03-23
1456 2011-03-23 1,038,753,234 198,000 57.12 1,818,543,000 2011-03-23
1457 2011-03-22 1,038,555,234 -2,000 57.12 1,818,343,000 2011-03-16
1458 2011-03-21 1,038,557,234 -3,000 57.12 1,818,343,000 2011-03-16
1459 2011-03-18 1,038,560,234 -2,000 57.12 1,818,343,000 2011-03-16
1460 2011-03-17 1,038,562,234 -249,000 57.12 1,818,343,000 2011-03-16
1461 2011-03-16 1,038,811,234 143,000 57.13 1,818,343,000 2011-03-16
1462 2011-03-15 1,038,668,234 40,800 57.13 1,818,193,000 2011-03-15
1463 2011-03-14 1,038,627,434 -10,000 57.13 1,818,043,000 2011-03-08
1464 2011-03-11 1,038,637,434 -17,000 57.13 1,818,043,000 2011-03-08
1465 2011-03-10 1,038,654,434 -11,000 57.13 1,818,043,000 2011-03-08
1466 2011-03-09 1,038,665,434 -10,200 57.13 1,818,043,000 2011-03-08
1467 2011-03-08 1,038,675,634 276,000 57.13 1,818,043,000 2011-03-08
1468 2011-03-07 1,038,399,634 -91,200 57.13 1,817,743,000 2011-02-28
1469 2011-03-04 1,038,490,834 -29,000 57.13 1,817,743,000 2011-02-28
1470 2011-03-03 1,038,519,834 -6,000 57.13 1,817,743,000 2011-02-28
1471 2011-03-02 1,038,525,834 -53,000 57.13 1,817,743,000 2011-02-28
1472 2011-03-01 1,038,578,834 -1,000 57.14 1,817,743,000 2011-02-28
1473 2011-02-28 1,038,579,834 27,000 57.14 1,817,743,000 2011-02-28
1474 2011-02-25 1,038,552,834 -1,500,000 57.14 1,817,693,000 2011-02-21
1475 2011-02-24 1,040,052,834 -104,000 57.22 1,817,693,000 2011-02-21
1476 2011-02-23 1,040,156,834 -3,000 57.22 1,817,693,000 2011-02-21
1477 2011-02-22 1,040,159,834 -103,000 57.22 1,817,693,000 2011-02-21
1478 2011-02-21 1,040,262,834 1,490,080 57.23 1,817,693,000 2011-02-21
1479 2011-02-18 1,038,772,754 -203,000 57.20 1,816,193,000 2011-02-17
1480 2011-02-17 1,038,975,754 131,000 57.21 1,816,193,000 2011-02-17
1481 2011-02-16 1,038,844,754 -36,000 57.20 1,816,058,000 2011-02-01
1482 2011-02-15 1,038,880,754 -101,000 57.21 1,816,058,000 2011-02-01
1483 2011-02-14 1,038,981,754 -8,000 57.21 1,816,058,000 2011-02-01
1484 2011-02-11 1,038,989,754 -4,000 57.21 1,816,058,000 2011-02-01
1485 2011-02-10 1,038,993,754 -101,000 57.21 1,816,058,000 2011-02-01
1486 2011-02-09 1,039,094,754 -4,000 57.22 1,816,058,000 2011-02-01
1487 2011-02-08 1,039,098,754 -3,000 57.22 1,816,058,000 2011-02-01
1488 2011-02-07 1,039,101,754 1,000 57.22 1,816,058,000 2011-02-01
1489 2011-02-02 1,039,100,754 -253,000 57.22 1,816,058,000 2011-02-01
1490 2011-02-01 1,039,353,754 199,000 57.23 1,816,058,000 2011-02-01
1491 2011-01-31 1,039,154,754 -100,000 57.23 1,815,858,000 2011-01-31
1492 2011-01-28 1,039,254,754 348,000 57.23 1,815,858,000 2011-01-28
1493 2011-01-27 1,038,906,754 -2,000 57.23 1,815,458,000 2011-01-14
1494 2011-01-26 1,038,908,754 -1,000 57.23 1,815,458,000 2011-01-14
1495 2011-01-25 1,038,909,754 -3,000 57.23 1,815,458,000 2011-01-14
1496 2011-01-24 1,038,912,754 -51,000 57.23 1,815,458,000 2011-01-14
1497 2011-01-21 1,038,963,754 4,923 57.23 1,815,458,000 2011-01-14
1498 2011-01-20 1,038,958,831 -2,000 57.23 1,815,458,000 2011-01-14
1499 2011-01-19 1,038,960,831 -7,000 57.23 1,815,458,000 2011-01-14
1500 2011-01-18 1,038,967,831 32,000 57.23 1,815,458,000 2011-01-14
1501 2011-01-17 1,038,935,831 -8,000 57.23 1,815,458,000 2011-01-14
1502 2011-01-14 1,038,943,831 40,000 57.23 1,815,458,000 2011-01-14
1503 2011-01-13 1,038,903,831 -10,000 57.23 1,815,408,000 2011-01-11
1504 2011-01-12 1,038,913,831 -5,800 57.23 1,815,408,000 2011-01-11
1505 2011-01-11 1,038,919,631 96,000 57.23 1,815,408,000 2011-01-11
1506 2011-01-10 1,038,823,631 -404,000 57.23 1,815,308,000 2011-01-06
1507 2011-01-07 1,039,227,631 -8,000 57.25 1,815,308,000 2011-01-06
1508 2011-01-06 1,039,235,631 298,000 57.25 1,815,308,000 2011-01-06
1509 2011-01-05 1,038,937,631 397,000 57.24 1,814,958,000 2011-01-05
1510 2011-01-04 1,038,540,631 10,000 57.23 1,814,558,000 2011-01-04
1511 2011-01-03 1,038,530,631 -11,000 57.23 1,814,508,000 2010-12-31
1512 2010-12-31 1,038,541,631 5,000 57.24 1,814,508,000 2010-12-31
1513 2010-12-30 1,038,536,631 22,000 57.24 1,814,508,000 2010-12-23
1514 2010-12-29 1,038,514,631 -3,000 57.23 1,814,508,000 2010-12-23
1515 2010-12-28 1,038,517,631 -129,000 57.23 1,814,508,000 2010-12-23
1516 2010-12-24 1,038,646,631 -104,000 57.24 1,814,508,000 2010-12-23
1517 2010-12-23 1,038,750,631 2,198,000 57.25 1,814,508,000 2010-12-23
1518 2010-12-22 1,036,552,631 -10,000 57.20 1,812,308,000 2010-12-16
1519 2010-12-21 1,036,562,631 19,000 57.20 1,812,308,000 2010-12-16
1520 2010-12-20 1,036,543,631 -133,000 57.19 1,812,308,000 2010-12-16
1521 2010-12-17 1,036,676,631 -5,000 57.20 1,812,308,000 2010-12-16
1522 2010-12-16 1,036,681,631 95,800 57.20 1,812,308,000 2010-12-16
1523 2010-12-15 1,036,585,831 -3,000 57.20 1,812,208,000 2010-12-14
1524 2010-12-14 1,036,588,831 97,000 57.20 1,812,208,000 2010-12-14
1525 2010-12-13 1,036,491,831 -3,000 57.20 1,812,108,000 2010-12-10
1526 2010-12-10 1,036,494,831 92,000 57.20 1,812,108,000 2010-12-10
1527 2010-12-09 1,036,402,831 -12,000 57.20 1,812,008,000 2010-11-30
1528 2010-12-08 1,036,414,831 -17,000 57.20 1,812,008,000 2010-11-30
1529 2010-12-07 1,036,431,831 -8,000 57.20 1,812,008,000 2010-11-30
1530 2010-12-06 1,036,439,831 -33,000 57.20 1,812,008,000 2010-11-30
1531 2010-12-03 1,036,472,831 -107,000 57.20 1,812,008,000 2010-11-30
1532 2010-12-02 1,036,579,831 -12,000 57.21 1,812,008,000 2010-11-30
1533 2010-12-01 1,036,591,831 -25,000 57.21 1,812,008,000 2010-11-30
1534 2010-11-30 1,036,616,831 -8,000 57.21 1,812,008,000 2010-11-30
1535 2010-11-29 1,036,624,831 -6,000 57.21 1,812,008,000 2010-11-23
1536 2010-11-26 1,036,630,831 -249,960 57.21 1,812,008,000 2010-11-23
1537 2010-11-25 1,036,880,791 -163,000 57.22 1,812,008,000 2010-11-23
1538 2010-11-24 1,037,043,791 -42,000 57.23 1,812,008,000 2010-11-23
1539 2010-11-23 1,037,085,791 -75,000 57.23 1,812,008,000 2010-11-23
1540 2010-11-22 1,037,160,791 -39,000 57.25 1,811,768,000 2010-11-15
1541 2010-11-19 1,037,199,791 -356,000 57.25 1,811,768,000 2010-11-15
1542 2010-11-18 1,037,555,791 -318,000 57.27 1,811,768,000 2010-11-15
1543 2010-11-17 1,037,873,791 -17,600 57.29 1,811,768,000 2010-11-15
1544 2010-11-16 1,037,891,391 -20,000 57.29 1,811,768,000 2010-11-15
1545 2010-11-15 1,037,911,391 321,600 57.29 1,811,768,000 2010-11-15
1546 2010-11-12 1,037,589,791 -18,000 57.28 1,811,418,000 2010-11-11
1547 2010-11-11 1,037,607,791 428,220 57.28 1,811,418,000 2010-11-11
1548 2010-11-10 1,037,179,571 -39,000 57.27 1,810,958,000 2010-11-05
1549 2010-11-09 1,037,218,571 -39,000 57.27 1,810,958,000 2010-11-05
1550 2010-11-08 1,037,257,571 -252,000 57.28 1,810,958,000 2010-11-05
1551 2010-11-05 1,037,509,571 43,000 57.29 1,810,958,000 2010-11-05
1552 2010-11-04 1,037,466,571 165,000 57.29 1,810,858,000 2010-11-04
1553 2010-11-03 1,037,301,571 -7,000 57.29 1,810,658,000 2010-10-31
1554 2010-11-02 1,037,308,571 -382,000 57.29 1,810,658,000 2010-10-31
1555 2010-11-01 1,037,690,571 922,880 57.31 1,810,658,000 2010-10-31
1556 2010-10-29 1,036,767,691 -125,909 57.29 1,809,698,000 2010-10-15
1557 2010-10-28 1,036,893,600 -31,120 57.30 1,809,698,000 2010-10-15
1558 2010-10-27 1,036,924,720 -33,400 57.30 1,809,698,000 2010-10-15
1559 2010-10-26 1,036,958,120 -45,000 57.30 1,809,698,000 2010-10-15
1560 2010-10-25 1,037,003,120 -146,000 57.30 1,809,698,000 2010-10-15
1561 2010-10-22 1,037,149,120 -605,000 57.31 1,809,698,000 2010-10-15
1562 2010-10-21 1,037,754,120 -239,000 57.34 1,809,698,000 2010-10-15
1563 2010-10-20 1,037,993,120 -136,000 57.36 1,809,698,000 2010-10-15
1564 2010-10-19 1,038,129,120 -555,200 57.36 1,809,698,000 2010-10-15
1565 2010-10-18 1,038,684,320 -64,000 57.40 1,809,698,000 2010-10-15
1566 2010-10-15 1,038,748,320 -71,000 57.40 1,809,698,000 2010-10-15
1567 2010-10-14 1,038,819,320 -90,000 57.42 1,809,198,000 2010-10-14
1568 2010-10-13 1,038,909,320 -437,000 57.43 1,809,038,000 2010-10-13
1569 2010-10-12 1,039,346,320 -532,000 57.47 1,808,638,000 2010-10-12
1570 2010-10-11 1,039,878,320 -423,800 57.51 1,808,138,000 2010-10-07
1571 2010-10-08 1,040,302,120 -700,320 57.53 1,808,138,000 2010-10-07
1572 2010-10-07 1,041,002,440 -888,859 57.57 1,808,138,000 2010-10-07
1573 2010-10-06 1,041,891,299 189,920 57.65 1,807,138,000 2010-10-06
1574 2010-10-05 1,041,701,379 856,600 57.67 1,806,388,000 2010-10-05
1575 2010-10-04 1,040,844,779 20,000 57.66 1,805,038,000 2010-10-04
1576 2010-09-30 1,040,824,779 27,200 57.68 1,804,388,000 2010-09-30
1577 2010-09-29 1,040,797,579 -1,586,564 57.70 1,803,888,000 2010-09-29
1578 2010-09-28 1,042,384,143 375,000 57.79 1,803,763,000 2010-09-28
1579 2010-09-27 1,042,009,143 162,720 57.79 1,803,213,000 2010-09-27
1580 2010-09-24 1,041,846,423 -1,140,000 57.80 1,802,563,000 2010-09-21
1581 2010-09-22 1,042,986,423 -508,040 57.86 1,802,563,000 2010-09-21
1582 2010-09-21 1,043,494,463 774,200 57.89 1,802,563,000 2010-09-21
1583 2010-09-20 1,042,720,263 -1,543,000 57.88 1,801,563,000 2010-09-16
1584 2010-09-17 1,044,263,263 -327,000 57.96 1,801,563,000 2010-09-16
1585 2010-09-16 1,044,590,263 -57,000 57.98 1,801,563,000 2010-09-16
1586 2010-09-15 1,044,647,263 1,565,802 57.99 1,801,363,000 2010-09-15
1587 2010-09-14 1,043,081,461 -197,320 57.97 1,799,243,000 2010-09-07
1588 2010-09-13 1,043,278,781 -172,400 57.98 1,799,243,000 2010-09-07
1589 2010-09-10 1,043,451,181 -666,000 57.99 1,799,243,000 2010-09-07
1590 2010-09-09 1,044,117,181 -959,000 58.03 1,799,243,000 2010-09-07
1591 2010-09-08 1,045,076,181 -132,000 58.08 1,799,243,000 2010-09-07
1592 2010-09-07 1,045,208,181 1,310,000 58.09 1,799,243,000 2010-09-07
1593 2010-09-06 1,043,898,181 -151,000 58.06 1,797,833,000 2010-08-31
1594 2010-09-03 1,044,049,181 -129,000 58.07 1,797,833,000 2010-08-31
1595 2010-09-02 1,044,178,181 -82,486 58.08 1,797,833,000 2010-08-31
1596 2010-09-01 1,044,260,667 -12,000 58.08 1,797,833,000 2010-08-31
1597 2010-08-31 1,044,272,667 -39,400 58.09 1,797,833,000 2010-08-31
1598 2010-08-30 1,044,312,067 -65,000 58.09 1,797,833,000 2010-07-31
1599 2010-08-27 1,044,377,067 -51,000 58.09 1,797,833,000 2010-07-31
1600 2010-08-26 1,044,428,067 590,000 58.09 1,797,833,000 2010-07-31
1601 2010-08-25 1,043,838,067 -47,000 58.06 1,797,833,000 2010-07-31
1602 2010-08-24 1,043,885,067 -76,160 58.06 1,797,833,000 2010-07-31
1603 2010-08-23 1,043,961,227 -192,000 58.07 1,797,833,000 2010-07-31
1604 2010-08-20 1,044,153,227 -516,629 58.08 1,797,833,000 2010-07-31
1605 2010-08-19 1,044,669,856 -785,769 58.11 1,797,833,000 2010-07-31
1606 2010-08-18 1,045,455,625 -38,430,000 58.15 1,797,833,000 2010-07-31
1607 2010-08-17 1,083,885,625 -52,000 60.29 1,797,833,000 2010-07-31
1608 2010-08-16 1,083,937,625 -17,000 60.29 1,797,833,000 2010-07-31
1609 2010-08-13 1,083,954,625 -5,960 60.29 1,797,833,000 2010-07-31
1610 2010-08-12 1,083,960,585 -26,000 60.29 1,797,833,000 2010-07-31
1611 2010-08-11 1,083,986,585 -82,960 60.29 1,797,833,000 2010-07-31
1612 2010-08-10 1,084,069,545 -58,000 60.30 1,797,833,000 2010-07-31
1613 2010-08-09 1,084,127,545 -25,000 60.30 1,797,833,000 2010-07-31
1614 2010-08-06 1,084,152,545 -30,232 60.30 1,797,833,000 2010-07-31
1615 2010-08-05 1,084,182,777 -73,860 60.30 1,797,833,000 2010-07-31
1616 2010-08-04 1,084,256,637 -70,000 60.31 1,797,833,000 2010-07-31
1617 2010-08-03 1,084,326,637 -13,440 60.31 1,797,833,000 2010-07-31
1618 2010-08-02 1,084,340,077 -30,000 60.31 1,797,833,000 2010-07-31
1619 2010-07-30 1,084,370,077 9,000 60.32 1,797,833,000 2010-06-30
1620 2010-07-29 1,084,361,077 -29,000 60.31 1,797,833,000 2010-06-30
1621 2010-07-28 1,084,390,077 -9,000 60.32 1,797,833,000 2010-06-30
1622 2010-07-27 1,084,399,077 -15,000 60.32 1,797,833,000 2010-06-30
1623 2010-07-26 1,084,414,077 -3,000 60.32 1,797,833,000 2010-06-30
1624 2010-07-23 1,084,417,077 -6,080 60.32 1,797,833,000 2010-06-30
1625 2010-07-22 1,084,423,157 -5,240 60.32 1,797,833,000 2010-06-30
1626 2010-07-21 1,084,428,397 -8,000 60.32 1,797,833,000 2010-06-30
1627 2010-07-20 1,084,436,397 -6,000 60.32 1,797,833,000 2010-06-30
1628 2010-07-19 1,084,442,397 -5,000 60.32 1,797,833,000 2010-06-30
1629 2010-07-16 1,084,447,397 -46,000 60.32 1,797,833,000 2010-06-30
1630 2010-07-15 1,084,493,397 -2,688 60.32 1,797,833,000 2010-06-30
1631 2010-07-14 1,084,496,085 -5,000 60.32 1,797,833,000 2010-06-30
1632 2010-07-12 1,084,501,085 -3,000 60.32 1,797,833,000 2010-06-30
1633 2010-07-09 1,084,504,085 -4,000 60.32 1,797,833,000 2010-06-30
1634 2010-07-08 1,084,508,085 -5,000 60.32 1,797,833,000 2010-06-30
1635 2010-07-07 1,084,513,085 -10,000 60.32 1,797,833,000 2010-06-30
1636 2010-07-06 1,084,523,085 -6,000 60.32 1,797,833,000 2010-06-30
1637 2010-07-05 1,084,529,085 -5,120 60.32 1,797,833,000 2010-06-30
1638 2010-07-02 1,084,534,205 1,600 60.32 1,797,833,000 2010-06-30
1639 2010-06-30 1,084,532,605 10,000 60.32 1,797,833,000 2010-06-30
1640 2010-06-29 1,084,522,605 -26,000 60.32 1,797,833,000 2010-05-31
1641 2010-06-28 1,084,548,605 -14,000 60.33 1,797,833,000 2010-05-31
1642 2010-06-25 1,084,562,605 -2,000 60.33 1,797,833,000 2010-05-31
1643 2010-06-24 1,084,564,605 -1,000 60.33 1,797,833,000 2010-05-31
1644 2010-06-23 1,084,565,605 -48,000 60.33 1,797,833,000 2010-05-31
1645 2010-06-22 1,084,613,605 -6,000 60.33 1,797,833,000 2010-05-31
1646 2010-06-21 1,084,619,605 -5,000 60.33 1,797,833,000 2010-05-31
1647 2010-06-18 1,084,624,605 -7,000 60.33 1,797,833,000 2010-05-31
1648 2010-06-17 1,084,631,605 -6,000 60.33 1,797,833,000 2010-05-31
1649 2010-06-15 1,084,637,605 5,000 60.33 1,797,833,000 2010-05-31
1650 2010-06-14 1,084,632,605 -1,000 60.33 1,797,833,000 2010-05-31
1651 2010-06-11 1,084,633,605 -7,000 60.33 1,797,833,000 2010-05-31
1652 2010-06-10 1,084,640,605 -10,000 60.33 1,797,833,000 2010-05-31
1653 2010-06-09 1,084,650,605 -1,000 60.33 1,797,833,000 2010-05-31
1654 2010-06-08 1,084,651,605 -34,000 60.33 1,797,833,000 2010-05-31
1655 2010-06-07 1,084,685,605 -7,000 60.33 1,797,833,000 2010-05-31
1656 2010-06-04 1,084,692,605 -1,000 60.33 1,797,833,000 2010-05-31
1657 2010-06-03 1,084,693,605 -3,000 60.33 1,797,833,000 2010-05-31
1658 2010-06-02 1,084,696,605 1,000 60.33 1,797,833,000 2010-05-31
1659 2010-06-01 1,084,695,605 -6,000 60.33 1,797,833,000 2010-05-31
1660 2010-05-31 1,084,701,605 -4,000 60.33 1,797,833,000 2010-05-31
1661 2010-05-27 1,084,705,605 -3,000 60.33 1,797,833,000 2010-04-30
1662 2010-05-26 1,084,708,605 -11,000 60.33 1,797,833,000 2010-04-30
1663 2010-05-25 1,084,719,605 -1,000 60.33 1,797,833,000 2010-04-30
1664 2010-05-24 1,084,720,605 -1,000 60.33 1,797,833,000 2010-04-30
1665 2010-05-20 1,084,721,605 -4,000 60.33 1,797,833,000 2010-04-30
1666 2010-05-19 1,084,725,605 -1,000 60.34 1,797,833,000 2010-04-30
1667 2010-05-17 1,084,726,605 -6,000 60.34 1,797,833,000 2010-04-30
1668 2010-05-14 1,084,732,605 -7,000 60.34 1,797,833,000 2010-04-30
1669 2010-05-13 1,084,739,605 -1,000 60.34 1,797,833,000 2010-04-30
1670 2010-05-12 1,084,740,605 -5,000 60.34 1,797,833,000 2010-04-30
1671 2010-05-11 1,084,745,605 -6,000 60.34 1,797,833,000 2010-04-30
1672 2010-05-10 1,084,751,605 -4,000 60.34 1,797,833,000 2010-04-30
1673 2010-05-07 1,084,755,605 -2,000 60.34 1,797,833,000 2010-04-30
1674 2010-05-06 1,084,757,605 -4,000 60.34 1,797,833,000 2010-04-30
1675 2010-05-05 1,084,761,605 -5,000 60.34 1,797,833,000 2010-04-30
1676 2010-05-04 1,084,766,605 -6,000 60.34 1,797,833,000 2010-04-30
1677 2010-05-03 1,084,772,605 -7,000 60.34 1,797,833,000 2010-04-30
1678 2010-04-30 1,084,779,605 -4,000 60.34 1,797,833,000 2010-04-30
1679 2010-04-29 1,084,783,605 -6,000 60.34 1,797,833,000 2010-03-31
1680 2010-04-28 1,084,789,605 -10,120 60.34 1,797,833,000 2010-03-31
1681 2010-04-27 1,084,799,725 -4,000 60.34 1,797,833,000 2010-03-31
1682 2010-04-26 1,084,803,725 -5,000 60.34 1,797,833,000 2010-03-31
1683 2010-04-23 1,084,808,725 -6,000 60.34 1,797,833,000 2010-03-31
1684 2010-04-22 1,084,814,725 134,000 60.34 1,797,833,000 2010-03-31
1685 2010-04-21 1,084,680,725 4,000 60.33 1,797,833,000 2010-03-31
1686 2010-04-20 1,084,676,725 -4,000 60.33 1,797,833,000 2010-03-31
1687 2010-04-19 1,084,680,725 -8,000 60.33 1,797,833,000 2010-03-31
1688 2010-04-16 1,084,688,725 -17,000 60.33 1,797,833,000 2010-03-31
1689 2010-04-15 1,084,705,725 -13,000 60.33 1,797,833,000 2010-03-31
1690 2010-04-14 1,084,718,725 -32,000 60.33 1,797,833,000 2010-03-31
1691 2010-04-13 1,084,750,725 -135,240 60.34 1,797,833,000 2010-03-31
1692 2010-04-12 1,084,885,965 -53,000 60.34 1,797,833,000 2010-03-31
1693 2010-04-09 1,084,938,965 -51,000 60.35 1,797,833,000 2010-03-31
1694 2010-04-08 1,084,989,965 -21,000 60.35 1,797,833,000 2010-03-31
1695 2010-04-07 1,085,010,965 -4,000 60.35 1,797,833,000 2010-03-31
1696 2010-04-01 1,085,014,965 -6,000 60.35 1,797,833,000 2010-03-31
1697 2010-03-31 1,085,020,965 -17,000 60.35 1,797,833,000 2010-03-31
1698 2010-03-30 1,085,037,965 -4,200 60.35 1,797,833,000 2010-02-28
1699 2010-03-29 1,085,042,165 -36,000 60.35 1,797,833,000 2010-02-28
1700 2010-03-26 1,085,078,165 -29,000 60.35 1,797,833,000 2010-02-28
1701 2010-03-25 1,085,107,165 -27,000 60.36 1,797,833,000 2010-02-28
1702 2010-03-24 1,085,134,165 -30,000 60.36 1,797,833,000 2010-02-28
1703 2010-03-23 1,085,164,165 -21,000 60.36 1,797,833,000 2010-02-28
1704 2010-03-22 1,085,185,165 -17,000 60.36 1,797,833,000 2010-02-28
1705 2010-03-19 1,085,202,165 -17,000 60.36 1,797,833,000 2010-02-28
1706 2010-03-18 1,085,219,165 -63,000 60.36 1,797,833,000 2010-02-28
1707 2010-03-17 1,085,282,165 -101,000 60.37 1,797,833,000 2010-02-28
1708 2010-03-16 1,085,383,165 -126,000 60.37 1,797,833,000 2010-02-28
1709 2010-03-15 1,085,509,165 -228,000 60.38 1,797,833,000 2010-02-28
1710 2010-03-12 1,085,737,165 -212,160 60.39 1,797,833,000 2010-02-28
1711 2010-03-11 1,085,949,325 -73,000 60.40 1,797,833,000 2010-02-28
1712 2010-03-10 1,086,022,325 -35,000 60.41 1,797,833,000 2010-02-28
1713 2010-03-09 1,086,057,325 -31,000 60.41 1,797,833,000 2010-02-28
1714 2010-03-08 1,086,088,325 -32,000 60.41 1,797,833,000 2010-02-28
1715 2010-03-05 1,086,120,325 -3,000 60.41 1,797,833,000 2010-02-28
1716 2010-03-04 1,086,123,325 1,000 60.41 1,797,833,000 2010-02-28
1717 2010-03-03 1,086,122,325 -83,000 60.41 1,797,833,000 2010-02-28
1718 2010-03-02 1,086,205,325 -39,000 60.42 1,797,833,000 2010-02-28
1719 2010-03-01 1,086,244,325 -32,000 60.42 1,797,833,000 2010-02-28
1720 2010-02-26 1,086,276,325 -26,000 60.42 1,797,833,000 2010-01-31
1721 2010-02-25 1,086,302,325 -53,000 60.42 1,797,833,000 2010-01-31
1722 2010-02-24 1,086,355,325 -7,000 60.43 1,797,833,000 2010-01-31
1723 2010-02-23 1,086,362,325 -34,000 60.43 1,797,833,000 2010-01-31
1724 2010-02-22 1,086,396,325 -5,000 60.43 1,797,833,000 2010-01-31
1725 2010-02-19 1,086,401,325 -11,000 60.43 1,797,833,000 2010-01-31
1726 2010-02-18 1,086,412,325 10,000 60.43 1,797,833,000 2010-01-31
1727 2010-02-17 1,086,402,325 -2,000 60.43 1,797,833,000 2010-01-31
1728 2010-02-12 1,086,404,325 2,000 60.43 1,797,833,000 2010-01-31
1729 2010-02-11 1,086,402,325 -6,000 60.43 1,797,833,000 2010-01-31
1730 2010-02-10 1,086,408,325 -3,000 60.43 1,797,833,000 2010-01-31
1731 2010-02-09 1,086,411,325 -3,000 60.43 1,797,833,000 2010-01-31
1732 2010-02-08 1,086,414,325 -7,000 60.43 1,797,833,000 2010-01-31
1733 2010-02-05 1,086,421,325 -49,000 60.43 1,797,833,000 2010-01-31
1734 2010-02-04 1,086,470,325 -6,000 60.43 1,797,833,000 2010-01-31
1735 2010-02-03 1,086,476,325 -18,000 60.43 1,797,833,000 2010-01-31
1736 2010-02-02 1,086,494,325 -130,000 60.43 1,797,833,000 2010-01-31
1737 2010-02-01 1,086,624,325 -71,000 60.44 1,797,833,000 2010-01-31
1738 2010-01-29 1,086,695,325 -197,000 60.44 1,797,833,000 2009-12-31
1739 2010-01-28 1,086,892,325 -51,000 60.46 1,797,833,000 2009-12-31
1740 2010-01-27 1,086,943,325 -20,000 60.46 1,797,833,000 2009-12-31
1741 2010-01-26 1,086,963,325 -3,000 60.46 1,797,833,000 2009-12-31
1742 2010-01-25 1,086,966,325 -3,000 60.46 1,797,833,000 2009-12-31
1743 2010-01-22 1,086,969,325 -3,000 60.46 1,797,833,000 2009-12-31
1744 2010-01-21 1,086,972,325 -11,000 60.46 1,797,833,000 2009-12-31
1745 2010-01-20 1,086,983,325 -5,000 60.46 1,797,833,000 2009-12-31
1746 2010-01-19 1,086,988,325 -3,000 60.46 1,797,833,000 2009-12-31
1747 2010-01-18 1,086,991,325 -4,000 60.46 1,797,833,000 2009-12-31
1748 2010-01-15 1,086,995,325 -11,000 60.46 1,797,833,000 2009-12-31
1749 2010-01-14 1,087,006,325 -5,000 60.46 1,797,833,000 2009-12-31
1750 2010-01-13 1,087,011,325 1,000 60.46 1,797,833,000 2009-12-31
1751 2010-01-12 1,087,010,325 -7,200 60.46 1,797,833,000 2009-12-31
1752 2010-01-11 1,087,017,525 -2,000 60.46 1,797,833,000 2009-12-31
1753 2010-01-08 1,087,019,525 -10,000 60.46 1,797,833,000 2009-12-31
1754 2010-01-07 1,087,029,525 -11,000 60.46 1,797,833,000 2009-12-31
1755 2010-01-06 1,087,040,525 -9,000 60.46 1,797,833,000 2009-12-31
1756 2010-01-05 1,087,049,525 -7,000 60.46 1,797,833,000 2009-12-31
1757 2010-01-04 1,087,056,525 -2,400 60.46 1,797,833,000 2009-12-31
1758 2009-12-31 1,087,058,925 -10,000 60.46 1,797,833,000 2009-12-31
1759 2009-12-30 1,087,068,925 -5,000 60.47 1,797,833,000 2009-11-30
1760 2009-12-29 1,087,073,925 -4,080 60.47 1,797,833,000 2009-11-30
1761 2009-12-28 1,087,078,005 -2,000 60.47 1,797,833,000 2009-11-30
1762 2009-12-22 1,087,080,005 -5,000 60.47 1,797,833,000 2009-11-30
1763 2009-12-21 1,087,085,005 -2,000 60.47 1,797,833,000 2009-11-30
1764 2009-12-18 1,087,087,005 -2,000 60.47 1,797,833,000 2009-11-30
1765 2009-12-17 1,087,089,005 9,000 60.47 1,797,833,000 2009-11-30
1766 2009-12-16 1,087,080,005 5,000 60.47 1,797,833,000 2009-11-30
1767 2009-12-15 1,087,075,005 -40,000 60.47 1,797,833,000 2009-11-30
1768 2009-12-14 1,087,115,005 -1,000 60.47 1,797,833,000 2009-11-30
1769 2009-12-11 1,087,116,005 -4,000 60.47 1,797,833,000 2009-11-30
1770 2009-12-10 1,087,120,005 -1,000 60.47 1,797,833,000 2009-11-30
1771 2009-12-09 1,087,121,005 -3,000 60.47 1,797,833,000 2009-11-30
1772 2009-12-08 1,087,124,005 -13,000 60.47 1,797,833,000 2009-11-30
1773 2009-12-07 1,087,137,005 -9,000 60.47 1,797,833,000 2009-11-30
1774 2009-12-04 1,087,146,005 -3,000 60.47 1,797,833,000 2009-11-30
1775 2009-12-03 1,087,149,005 -9,000 60.47 1,797,833,000 2009-11-30
1776 2009-12-02 1,087,158,005 1,000 60.47 1,797,833,000 2009-11-30
1777 2009-12-01 1,087,157,005 11,000 60.47 1,797,833,000 2009-11-30
1778 2009-11-30 1,087,146,005 -5,000 60.47 1,797,833,000 2009-11-30
1779 2009-11-27 1,087,151,005 -5,000 60.47 1,797,833,000 2009-10-31
1780 2009-11-26 1,087,156,005 -9,000 60.47 1,797,833,000 2009-10-31
1781 2009-11-25 1,087,165,005 -55,000 60.47 1,797,833,000 2009-10-31
1782 2009-11-24 1,087,220,005 -4,000 60.47 1,797,833,000 2009-10-31
1783 2009-11-23 1,087,224,005 -4,000 60.47 1,797,833,000 2009-10-31
1784 2009-11-20 1,087,228,005 -9,000 60.47 1,797,833,000 2009-10-31
1785 2009-11-19 1,087,237,005 -5,845 60.47 1,797,833,000 2009-10-31
1786 2009-11-18 1,087,242,850 -13,000 60.48 1,797,833,000 2009-10-31
1787 2009-11-17 1,087,255,850 -7,000 60.48 1,797,833,000 2009-10-31
1788 2009-11-16 1,087,262,850 -10,000 60.48 1,797,833,000 2009-10-31
1789 2009-11-13 1,087,272,850 -8,000 60.48 1,797,833,000 2009-10-31
1790 2009-11-12 1,087,280,850 -28,000 60.48 1,797,833,000 2009-10-31
1791 2009-11-11 1,087,308,850 -7,000 60.48 1,797,833,000 2009-10-31
1792 2009-11-10 1,087,315,850 -3,000 60.48 1,797,833,000 2009-10-31
1793 2009-11-09 1,087,318,850 -13,000 60.48 1,797,833,000 2009-10-31
1794 2009-11-06 1,087,331,850 -2,000 60.48 1,797,833,000 2009-10-31
1795 2009-11-05 1,087,333,850 -14,000 60.48 1,797,833,000 2009-10-31
1796 2009-11-03 1,087,347,850 -48,000 60.48 1,797,833,000 2009-10-31
1797 2009-11-02 1,087,395,850 -2,000 60.48 1,797,833,000 2009-10-31
1798 2009-10-30 1,087,397,850 -1,000 60.48 1,797,833,000 2009-09-30
1799 2009-10-29 1,087,398,850 -8,000 60.48 1,797,833,000 2009-09-30
1800 2009-10-28 1,087,406,850 -6,000 60.48 1,797,833,000 2009-09-30
1801 2009-10-27 1,087,412,850 -4,000 60.48 1,797,833,000 2009-09-30
1802 2009-10-23 1,087,416,850 -5,160 60.48 1,797,833,000 2009-09-30
1803 2009-10-22 1,087,422,010 -10,000 60.49 1,797,833,000 2009-09-30
1804 2009-10-21 1,087,432,010 -4,000 60.49 1,797,833,000 2009-09-30
1805 2009-10-20 1,087,436,010 -1,000 60.49 1,797,833,000 2009-09-30
1806 2009-10-19 1,087,437,010 -3,000 60.49 1,797,833,000 2009-09-30
1807 2009-10-16 1,087,440,010 -7,000 60.49 1,797,833,000 2009-09-30
1808 2009-10-15 1,087,447,010 5,000 60.49 1,797,833,000 2009-09-30
1809 2009-10-14 1,087,442,010 -17,000 60.49 1,797,833,000 2009-09-30
1810 2009-10-13 1,087,459,010 -24,000 60.49 1,797,833,000 2009-09-30
1811 2009-10-12 1,087,483,010 -4,000 60.49 1,797,833,000 2009-09-30
1812 2009-10-09 1,087,487,010 -16,000 60.49 1,797,833,000 2009-09-30
1813 2009-10-08 1,087,503,010 -25,000 60.49 1,797,833,000 2009-09-30
1814 2009-10-07 1,087,528,010 -4,000 60.49 1,797,833,000 2009-09-30
1815 2009-10-05 1,087,532,010 7,000 60.49 1,797,833,000 2009-09-30
1816 2009-10-02 1,087,525,010 6,000 60.49 1,797,833,000 2009-09-30
1817 2009-09-29 1,087,519,010 -5,000 60.49 1,797,833,000 2009-08-31
1818 2009-09-28 1,087,524,010 9,880 60.49 1,797,833,000 2009-08-31
1819 2009-09-25 1,087,514,130 -10,700 60.49 1,797,833,000 2009-08-31
1820 2009-09-24 1,087,524,830 -19,000 60.49 1,797,833,000 2009-08-31
1821 2009-09-23 1,087,543,830 -17,000 60.49 1,797,833,000 2009-08-31
1822 2009-09-22 1,087,560,830 -36,000 60.49 1,797,833,000 2009-08-31
1823 2009-09-21 1,087,596,830 -34,080 60.49 1,797,833,000 2009-08-31
1824 2009-09-18 1,087,630,910 -20,000 60.50 1,797,833,000 2009-08-31
1825 2009-09-17 1,087,650,910 -13,000 60.50 1,797,833,000 2009-08-31
1826 2009-09-16 1,087,663,910 -25,000 60.50 1,797,833,000 2009-08-31
1827 2009-09-15 1,087,688,910 -30,000 60.50 1,797,833,000 2009-08-31
1828 2009-09-14 1,087,718,910 -53,000 60.50 1,797,833,000 2009-08-31
1829 2009-09-11 1,087,771,910 -15,000 60.50 1,797,833,000 2009-08-31
1830 2009-09-10 1,087,786,910 -13,000 60.51 1,797,833,000 2009-08-31
1831 2009-09-09 1,087,799,910 -11,000 60.51 1,797,833,000 2009-08-31
1832 2009-09-08 1,087,810,910 -31,000 60.51 1,797,833,000 2009-08-31
1833 2009-09-07 1,087,841,910 -104,000 60.51 1,797,833,000 2009-08-31
1834 2009-09-04 1,087,945,910 -94,000 60.51 1,797,833,000 2009-08-31
1835 2009-09-03 1,088,039,910 -133,000 60.52 1,797,833,000 2009-08-31
1836 2009-09-02 1,088,172,910 -46,200 60.53 1,797,833,000 2009-08-31
1837 2009-09-01 1,088,219,110 -3,000 60.53 1,797,833,000 2009-08-31
1838 2009-08-31 1,088,222,110 -179,240 60.53 1,797,833,000 2009-08-31
1839 2009-08-28 1,088,401,350 -119,000 60.54 1,797,833,000 2009-07-31
1840 2009-08-27 1,088,520,350 -12,000 60.55 1,797,833,000 2009-07-31
1841 2009-08-26 1,088,532,350 -58,000 60.55 1,797,833,000 2009-07-31
1842 2009-08-25 1,088,590,350 -4,000 60.55 1,797,833,000 2009-07-31
1843 2009-08-24 1,088,594,350 -4,000 60.55 1,797,833,000 2009-07-31
1844 2009-08-21 1,088,598,350 -2,000 60.55 1,797,833,000 2009-07-31
1845 2009-08-20 1,088,600,350 198,000 60.55 1,797,833,000 2009-07-31
1846 2009-08-19 1,088,402,350 400 60.54 1,797,833,000 2009-07-31
1847 2009-08-18 1,088,401,950 -21,000 60.54 1,797,833,000 2009-07-31
1848 2009-08-17 1,088,422,950 -4,000 60.54 1,797,833,000 2009-07-31
1849 2009-08-14 1,088,426,950 -4,000 60.54 1,797,833,000 2009-07-31
1850 2009-08-13 1,088,430,950 -2,000 60.54 1,797,833,000 2009-07-31
1851 2009-08-12 1,088,432,950 97,000 60.54 1,797,833,000 2009-07-31
1852 2009-08-11 1,088,335,950 44,000 60.54 1,797,833,000 2009-07-31
1853 2009-08-10 1,088,291,950 -2,000 60.53 1,797,833,000 2009-07-31
1854 2009-08-07 1,088,293,950 -2,000 60.53 1,797,833,000 2009-07-31
1855 2009-08-06 1,088,295,950 -4,400 60.53 1,797,833,000 2009-07-31
1856 2009-08-05 1,088,300,350 -11,000 60.53 1,797,833,000 2009-07-31
1857 2009-08-04 1,088,311,350 -27,000 60.53 1,797,833,000 2009-07-31
1858 2009-08-03 1,088,338,350 -20,000 60.54 1,797,833,000 2009-07-31
1859 2009-07-31 1,088,358,350 33,000 60.54 1,797,833,000 2009-07-31
1860 2009-07-30 1,088,325,350 -13,000 60.54 1,797,833,000 2009-06-30
1861 2009-07-29 1,088,338,350 -18,000 60.54 1,797,833,000 2009-06-30
1862 2009-07-28 1,088,356,350 -1,000 60.54 1,797,833,000 2009-06-30
1863 2009-07-27 1,088,357,350 -2,000 60.54 1,797,833,000 2009-06-30
1864 2009-07-24 1,088,359,350 3,000 60.54 1,797,833,000 2009-06-30
1865 2009-07-23 1,088,356,350 -5,000 60.54 1,797,833,000 2009-06-30
1866 2009-07-22 1,088,361,350 -4,000 60.54 1,797,833,000 2009-06-30
1867 2009-07-21 1,088,365,350 -4,000 60.54 1,797,833,000 2009-06-30
1868 2009-07-20 1,088,369,350 -9,000 60.54 1,797,833,000 2009-06-30
1869 2009-07-17 1,088,378,350 7,000 60.54 1,797,833,000 2009-06-30
1870 2009-07-16 1,088,371,350 4,000 60.54 1,797,833,000 2009-06-30
1871 2009-07-15 1,088,367,350 1,000 60.54 1,797,833,000 2009-06-30
1872 2009-07-14 1,088,366,350 1,000 60.54 1,797,833,000 2009-06-30
1873 2009-07-13 1,088,365,350 -1,000 60.54 1,797,833,000 2009-06-30
1874 2009-07-10 1,088,366,350 25,000 60.54 1,797,833,000 2009-06-30
1875 2009-07-09 1,088,341,350 -101,000 60.54 1,797,833,000 2009-06-30
1876 2009-07-08 1,088,442,350 -3,000 60.54 1,797,833,000 2009-06-30
1877 2009-07-07 1,088,445,350 92,000 60.54 1,797,833,000 2009-06-30
1878 2009-07-06 1,088,353,350 -2,000 60.54 1,797,833,000 2009-06-30
1879 2009-07-03 1,088,355,350 8,000 60.54 1,797,833,000 2009-06-30
1880 2009-07-02 1,088,347,350 -1,000 60.54 1,797,833,000 2009-06-30
1881 2009-06-30 1,088,348,350 -13,000 60.54 1,797,833,000 2009-06-30
1882 2009-06-29 1,088,361,350 -3,000 60.54 1,797,833,000 2009-05-31
1883 2009-06-26 1,088,364,350 3,000 60.54 1,797,833,000 2009-05-31
1884 2009-06-25 1,088,361,350 -2,000 60.54 1,797,833,000 2009-05-31
1885 2009-06-24 1,088,363,350 -4,000 60.54 1,797,833,000 2009-05-31
1886 2009-06-23 1,088,367,350 -43,000 60.54 1,797,833,000 2009-05-31
1887 2009-06-22 1,088,410,350 -3,000 60.54 1,797,833,000 2009-05-31
1888 2009-06-18 1,088,413,350 3,000 60.54 1,797,833,000 2009-05-31
1889 2009-06-17 1,088,410,350 -4,000 60.54 1,797,833,000 2009-05-31
1890 2009-06-16 1,088,414,350 -3,840 60.54 1,797,833,000 2009-05-31
1891 2009-06-15 1,088,418,190 100,000 60.54 1,797,833,000 2009-05-31
1892 2009-06-12 1,088,318,190 -5,000 60.53 1,797,833,000 2009-05-31
1893 2009-06-10 1,088,323,190 13,000 60.54 1,797,833,000 2009-05-31
1894 2009-06-09 1,088,310,190 -7,000 60.53 1,797,833,000 2009-05-31
1895 2009-06-08 1,088,317,190 -28,000 60.53 1,797,833,000 2009-05-31
1896 2009-06-05 1,088,345,190 -19,000 60.54 1,797,833,000 2009-05-31
1897 2009-06-04 1,088,364,190 -11,000 60.54 1,797,833,000 2009-05-31
1898 2009-06-03 1,088,375,190 -22,000 60.54 1,797,833,000 2009-05-31
1899 2009-06-02 1,088,397,190 -7,000 60.54 1,797,833,000 2009-05-31
1900 2009-06-01 1,088,404,190 -11,000 60.54 1,797,833,000 2009-05-31
1901 2009-05-29 1,088,415,190 -3,000 60.54 1,797,833,000 2009-04-30
1902 2009-05-27 1,088,418,190 -112,000 60.54 1,797,833,000 2009-04-30
1903 2009-05-26 1,088,530,190 -110,887 60.55 1,797,833,000 2009-04-30
1904 2009-05-25 1,088,641,077 -21,000 60.55 1,797,833,000 2009-04-30
1905 2009-05-22 1,088,662,077 4,000 60.55 1,797,833,000 2009-04-30
1906 2009-05-21 1,088,658,077 -119,771 60.55 1,797,833,000 2009-04-30
1907 2009-05-20 1,088,777,848 -603 60.56 1,797,833,000 2009-04-30
1908 2009-05-19 1,088,778,451 -22,000 60.56 1,797,833,000 2009-04-30
1909 2009-05-18 1,088,800,451 -4,000 60.56 1,797,833,000 2009-04-30
1910 2009-05-15 1,088,804,451 -203,000 60.56 1,797,833,000 2009-04-30
1911 2009-05-14 1,089,007,451 -4,000 60.57 1,797,833,000 2009-04-30
1912 2009-05-13 1,089,011,451 -3,000 60.57 1,797,833,000 2009-04-30
1913 2009-05-12 1,089,014,451 -8,000 60.57 1,797,833,000 2009-04-30
1914 2009-05-11 1,089,022,451 -64,200 60.57 1,797,833,000 2009-04-30
1915 2009-05-08 1,089,086,651 -4,000 60.58 1,797,833,000 2009-04-30
1916 2009-05-07 1,089,090,651 -7,000 60.58 1,797,833,000 2009-04-30
1917 2009-05-06 1,089,097,651 -3,200 60.58 1,797,833,000 2009-04-30
1918 2009-05-05 1,089,100,851 -2,000 60.58 1,797,833,000 2009-04-30
1919 2009-04-28 1,089,102,851 -1,000 60.58 1,797,833,000 2009-03-31
1920 2009-04-27 1,089,103,851 31,800 60.58 1,797,833,000 2009-03-31
1921 2009-04-24 1,089,072,051 -8,000 60.58 1,797,833,000 2009-03-31
1922 2009-04-23 1,089,080,051 8,000 60.58 1,797,833,000 2009-03-31
1923 2009-04-22 1,089,072,051 -7,000 60.58 1,797,833,000 2009-03-31
1924 2009-04-21 1,089,079,051 -2,000 60.58 1,797,833,000 2009-03-31
1925 2009-04-17 1,089,081,051 -37,000 60.58 1,797,833,000 2009-03-31
1926 2009-04-16 1,089,118,051 -19,000 60.58 1,797,833,000 2009-03-31
1927 2009-04-15 1,089,137,051 2,000 60.58 1,797,833,000 2009-03-31
1928 2009-04-14 1,089,135,051 70,000 60.58 1,797,833,000 2009-03-31
1929 2009-04-09 1,089,065,051 258,000 60.58 1,797,833,000 2009-03-31
1930 2009-04-08 1,088,807,051 -39,000 60.56 1,797,833,000 2009-03-31
1931 2009-04-07 1,088,846,051 26,000 60.56 1,797,833,000 2009-03-31
1932 2009-04-06 1,088,820,051 -360,400 60.56 1,797,833,000 2009-03-31
1933 2009-04-03 1,089,180,451 -21,000 60.58 1,797,833,000 2009-03-31
1934 2009-04-02 1,089,201,451 12,000 60.58 1,797,833,000 2009-03-31
1935 2009-04-01 1,089,189,451 4,000 60.58 1,797,833,000 2009-03-31
1936 2009-03-31 1,089,185,451 -2,000 60.58 1,797,833,000 2009-03-31
1937 2009-03-30 1,089,187,451 -960 60.58 1,797,833,000 2009-02-28
1938 2009-03-27 1,089,188,411 -11,000 60.58 1,797,833,000 2009-02-28
1939 2009-03-26 1,089,199,411 2,000 60.58 1,797,833,000 2009-02-28
1940 2009-03-25 1,089,197,411 258,000 60.58 1,797,833,000 2009-02-28
1941 2009-03-24 1,088,939,411 7,000 60.57 1,797,833,000 2009-02-28
1942 2009-03-23 1,088,932,411 11,000 60.57 1,797,833,000 2009-02-28
1943 2009-03-20 1,088,921,411 -1,000 60.57 1,797,833,000 2009-02-28
1944 2009-03-19 1,088,922,411 3,000 60.57 1,797,833,000 2009-02-28
1945 2009-03-18 1,088,919,411 3,000 60.57 1,797,833,000 2009-02-28
1946 2009-03-17 1,088,916,411 5,000 60.57 1,797,833,000 2009-02-28
1947 2009-03-16 1,088,911,411 50,000 60.57 1,797,833,000 2009-02-28
1948 2009-03-13 1,088,861,411 42,000 60.57 1,797,833,000 2009-02-28
1949 2009-03-12 1,088,819,411 3,120 60.56 1,797,833,000 2009-02-28
1950 2009-03-11 1,088,816,291 4,000 60.56 1,797,833,000 2009-02-28
1951 2009-03-09 1,088,812,291 35,000 60.56 1,797,833,000 2009-02-28
1952 2009-03-05 1,088,777,291 5,000 60.56 1,797,833,000 2009-02-28
1953 2009-03-04 1,088,772,291 3,000 60.56 1,797,833,000 2009-02-28
1954 2009-03-03 1,088,769,291 4,000 60.56 1,797,833,000 2009-02-28
1955 2009-03-02 1,088,765,291 -1,000 60.56 1,797,833,000 2009-02-28
1956 2009-02-26 1,088,766,291 2,080 60.56 1,797,833,000 2009-01-31
1957 2009-02-25 1,088,764,211 -1,000 60.56 1,797,833,000 2009-01-31
1958 2009-02-24 1,088,765,211 12,200 60.56 1,797,833,000 2009-01-31
1959 2009-02-20 1,088,753,011 -1,000 60.56 1,797,833,000 2009-01-31
1960 2009-02-19 1,088,754,011 150,000 60.56 1,797,833,000 2009-01-31
1961 2009-02-18 1,088,604,011 -2,000 60.55 1,797,833,000 2009-01-31
1962 2009-02-17 1,088,606,011 -6,000 60.55 1,797,833,000 2009-01-31
1963 2009-02-13 1,088,612,011 1,000 60.55 1,797,833,000 2009-01-31
1964 2009-02-12 1,088,611,011 1,000 60.55 1,797,833,000 2009-01-31
1965 2009-02-11 1,088,610,011 354,000 60.55 1,797,833,000 2009-01-31
1966 2009-02-10 1,088,256,011 1,000 60.53 1,797,833,000 2009-01-31
1967 2009-02-09 1,088,255,011 1,000 60.53 1,797,833,000 2009-01-31
1968 2009-02-06 1,088,254,011 5,000 60.53 1,797,833,000 2009-01-31
1969 2009-02-05 1,088,249,011 -1,000 60.53 1,797,833,000 2009-01-31
1970 2009-02-04 1,088,250,011 3,000 60.53 1,797,833,000 2009-01-31
1971 2009-02-02 1,088,247,011 9,000 60.53 1,797,833,000 2009-01-31
1972 2009-01-30 1,088,238,011 2,000 60.53 1,797,833,000 2008-12-31
1973 2009-01-29 1,088,236,011 3,000 60.53 1,797,833,000 2008-12-31
1974 2009-01-23 1,088,233,011 -3,000 60.53 1,797,833,000 2008-12-31
1975 2009-01-22 1,088,236,011 4,000 60.53 1,797,833,000 2008-12-31
1976 2009-01-21 1,088,232,011 -3,000 60.53 1,797,833,000 2008-12-31
1977 2009-01-20 1,088,235,011 10,000 60.53 1,797,833,000 2008-12-31
1978 2009-01-19 1,088,225,011 17,000 60.53 1,797,833,000 2008-12-31
1979 2009-01-16 1,088,208,011 2,000 60.53 1,797,833,000 2008-12-31
1980 2009-01-15 1,088,206,011 5,000 60.53 1,797,833,000 2008-12-31
1981 2009-01-14 1,088,201,011 -15,000 60.53 1,797,833,000 2008-12-31
1982 2009-01-13 1,088,216,011 -1,000 60.53 1,797,833,000 2008-12-31
1983 2009-01-12 1,088,217,011 9,000 60.53 1,797,833,000 2008-12-31
1984 2009-01-09 1,088,208,011 2,000 60.53 1,797,833,000 2008-12-31
1985 2009-01-08 1,088,206,011 -1,120 60.53 1,797,833,000 2008-12-31
1986 2009-01-07 1,088,207,131 -5,200 60.53 1,797,833,000 2008-12-31
1987 2009-01-05 1,088,212,331 2,000 60.53 1,797,833,000 2008-12-31
1988 2009-01-02 1,088,210,331 -7,160 60.53 1,797,833,000 2008-12-31
1989 2008-12-29 1,088,217,491 -15,000 60.53 1,797,833,000 2008-11-30
1990 2008-12-23 1,088,232,491 14,000 60.53 1,797,833,000 2008-11-30
1991 2008-12-22 1,088,218,491 -1,000 60.53 1,797,833,000 2008-11-30
1992 2008-12-19 1,088,219,491 1,000 60.53 1,797,833,000 2008-11-30
1993 2008-12-17 1,088,218,491 -3,000 60.53 1,797,833,000 2008-11-30
1994 2008-12-15 1,088,221,491 -2,000 60.53 1,797,833,000 2008-11-30
1995 2008-12-12 1,088,223,491 -2,000 60.53 1,797,833,000 2008-11-30
1996 2008-12-11 1,088,225,491 -12,000 60.53 1,797,833,000 2008-11-30
1997 2008-12-10 1,088,237,491 14,000 60.53 1,797,833,000 2008-11-30
1998 2008-12-09 1,088,223,491 5,000 60.53 1,797,833,000 2008-11-30
1999 2008-12-08 1,088,218,491 -11,000 60.53 1,797,833,000 2008-11-30
2000 2008-12-05 1,088,229,491 25,000 60.53 1,797,833,000 2008-11-30
2001 2008-12-04 1,088,204,491 4,000 60.53 1,797,833,000 2008-11-30
2002 2008-12-03 1,088,200,491 -1,000 60.53 1,797,833,000 2008-11-30
2003 2008-12-02 1,088,201,491 3,000 60.53 1,797,833,000 2008-11-30
2004 2008-12-01 1,088,198,491 9,000 60.53 1,797,833,000 2008-11-30
2005 2008-11-28 1,088,189,491 5,000 60.53 1,797,833,000 2008-10-31
2006 2008-11-27 1,088,184,491 90,000 60.53 1,797,833,000 2008-10-31
2007 2008-11-26 1,088,094,491 74,000 60.52 1,797,833,000 2008-10-31
2008 2008-11-25 1,088,020,491 16,000 60.52 1,797,833,000 2008-10-31
2009 2008-11-24 1,088,004,491 17,000 60.52 1,797,833,000 2008-10-31
2010 2008-11-21 1,087,987,491 5,664 60.52 1,797,833,000 2008-10-31
2011 2008-11-20 1,087,981,827 8,000 60.52 1,797,833,000 2008-10-31
2012 2008-11-19 1,087,973,827 4,880 60.52 1,797,833,000 2008-10-31
2013 2008-11-18 1,087,968,947 4,000 60.52 1,797,833,000 2008-10-31
2014 2008-11-17 1,087,964,947 -7,000 60.52 1,797,833,000 2008-10-31
2015 2008-11-14 1,087,971,947 -3,000 60.52 1,797,833,000 2008-10-31
2016 2008-11-13 1,087,974,947 -60,854 60.52 1,797,833,000 2008-10-31
2017 2008-11-12 1,088,035,801 -8,000 60.52 1,797,833,000 2008-10-31
2018 2008-11-11 1,088,043,801 -11,000 60.52 1,797,833,000 2008-10-31
2019 2008-11-10 1,088,054,801 266,000 60.52 1,797,833,000 2008-10-31
2020 2008-11-07 1,087,788,801 2,000 60.51 1,797,833,000 2008-10-31
2021 2008-11-06 1,087,786,801 -79,000 60.51 1,797,833,000 2008-10-31
2022 2008-11-05 1,087,865,801 21,000 60.51 1,797,833,000 2008-10-31
2023 2008-11-04 1,087,844,801 61,000 60.51 1,797,833,000 2008-10-31
2024 2008-10-31 1,087,783,801 83,440 60.51 1,797,833,000 2008-10-31
2025 2008-10-30 1,087,700,361 16,000 60.50 1,797,833,000 2008-09-30
2026 2008-10-29 1,087,684,361 300,040 60.50 1,797,833,000 2008-09-30
2027 2008-10-28 1,087,384,321 24,720 60.48 1,797,833,000 2008-09-30
2028 2008-10-27 1,087,359,601 -107,600 60.48 1,797,833,000 2008-09-30
2029 2008-10-24 1,087,467,201 -182,480 60.49 1,797,833,000 2008-09-30
2030 2008-10-23 1,087,649,681 -129,040 60.50 1,797,833,000 2008-09-30
2031 2008-10-22 1,087,778,721 8,520 60.50 1,797,833,000 2008-09-30
2032 2008-10-21 1,087,770,201 72,232 60.50 1,797,833,000 2008-09-30
2033 2008-10-20 1,087,697,969 6,000 60.50 1,797,833,000 2008-09-30
2034 2008-10-17 1,087,691,969 252,099 60.50 1,797,833,000 2008-09-30
2035 2008-10-16 1,087,439,870 73,000 60.49 1,797,833,000 2008-09-30
2036 2008-10-15 1,087,366,870 -12,000 60.48 1,797,833,000 2008-09-30
2037 2008-10-14 1,087,378,870 115,000 60.48 1,797,833,000 2008-09-30
2038 2008-10-13 1,087,263,870 302,000 60.48 1,797,833,000 2008-09-30
2039 2008-10-10 1,086,961,870 57,000 60.46 1,797,833,000 2008-09-30
2040 2008-10-09 1,086,904,870 37,000 60.46 1,797,833,000 2008-09-30
2041 2008-10-08 1,086,867,870 71,000 60.45 1,797,833,000 2008-09-30
2042 2008-10-06 1,086,796,870 110,000 60.45 1,797,833,000 2008-09-30
2043 2008-10-03 1,086,686,870 54,000 60.44 1,797,833,000 2008-09-30
2044 2008-10-02 1,086,632,870 4,000 60.44 1,797,833,000 2008-09-30
2045 2008-09-30 1,086,628,870 20,000 60.44 1,797,833,000 2008-09-30
2046 2008-09-29 1,086,608,870 11,000 60.44 1,797,833,000 2008-08-31
2047 2008-09-26 1,086,597,870 182,000 60.44 1,797,833,000 2008-08-31
2048 2008-09-25 1,086,415,870 37,000 60.43 1,797,833,000 2008-08-31
2049 2008-09-24 1,086,378,870 25,000 60.43 1,797,833,000 2008-08-31
2050 2008-09-23 1,086,353,870 57,000 60.43 1,797,833,000 2008-08-31
2051 2008-09-22 1,086,296,870 31,000 60.42 1,797,833,000 2008-08-31
2052 2008-09-19 1,086,265,870 30,000 60.42 1,797,833,000 2008-08-31
2053 2008-09-18 1,086,235,870 47,000 60.42 1,797,833,000 2008-08-31
2054 2008-09-17 1,086,188,870 12,000 60.42 1,797,833,000 2008-08-31
2055 2008-09-16 1,086,176,870 24,000 60.42 1,797,833,000 2008-08-31
2056 2008-09-12 1,086,152,870 11,000 60.41 1,797,833,000 2008-08-31
2057 2008-09-11 1,086,141,870 10,000 60.41 1,797,833,000 2008-08-31
2058 2008-09-10 1,086,131,870 -2,000 60.41 1,797,833,000 2008-08-31
2059 2008-09-09 1,086,133,870 -7,000 60.41 1,797,833,000 2008-08-31
2060 2008-09-08 1,086,140,870 2,000 60.41 1,797,833,000 2008-08-31
2061 2008-09-05 1,086,138,870 -5,000 60.41 1,797,833,000 2008-08-31
2062 2008-09-04 1,086,143,870 -7,000 60.41 1,797,833,000 2008-08-31
2063 2008-09-03 1,086,150,870 2,998 60.41 1,797,833,000 2008-08-31
2064 2008-09-02 1,086,147,872 48,000 60.41 1,797,833,000 2008-08-31
2065 2008-09-01 1,086,099,872 173,000 60.41 1,797,833,000 2008-08-31
2066 2008-08-29 1,085,926,872 1,000 60.40 1,797,833,000 2008-07-31
2067 2008-08-28 1,085,925,872 15,000 60.40 1,797,833,000 2008-07-31
2068 2008-08-27 1,085,910,872 2,000 60.40 1,797,833,000 2008-07-31
2069 2008-08-26 1,085,908,872 13,000 60.40 1,797,833,000 2008-07-31
2070 2008-08-25 1,085,895,872 -6,000 60.40 1,797,833,000 2008-07-31
2071 2008-08-21 1,085,901,872 -2,000 60.40 1,797,833,000 2008-07-31
2072 2008-08-20 1,085,903,872 12,149 60.40 1,797,833,000 2008-07-31
2073 2008-08-19 1,085,891,723 -2,000 60.40 1,797,833,000 2008-07-31
2074 2008-08-18 1,085,893,723 -4,000 60.40 1,797,833,000 2008-07-31
2075 2008-08-15 1,085,897,723 -8,000 60.40 1,797,833,000 2008-07-31
2076 2008-08-14 1,085,905,723 -5,000 60.40 1,797,833,000 2008-07-31
2077 2008-08-13 1,085,910,723 12,000 60.40 1,797,833,000 2008-07-31
2078 2008-08-12 1,085,898,723 -1,000 60.40 1,797,833,000 2008-07-31
2079 2008-08-11 1,085,899,723 14,000 60.40 1,797,833,000 2008-07-31
2080 2008-08-08 1,085,885,723 -2,000 60.40 1,797,833,000 2008-07-31
2081 2008-08-07 1,085,887,723 -1,000 60.40 1,797,833,000 2008-07-31
2082 2008-08-04 1,085,888,723 -2,000 60.40 1,797,833,000 2008-07-31
2083 2008-08-01 1,085,890,723 -4,000 60.40 1,797,833,000 2008-07-31
2084 2008-07-31 1,085,894,723 -1,467,000 60.40 1,797,833,000 2008-07-31
2085 2008-07-30 1,087,361,723 -5,000 60.43 1,799,298,000 2008-06-30
2086 2008-07-29 1,087,366,723 27,000 60.43 1,799,298,000 2008-06-30
2087 2008-07-28 1,087,339,723 6,000 60.43 1,799,298,000 2008-06-30
2088 2008-07-25 1,087,333,723 -10,000 60.43 1,799,298,000 2008-06-30
2089 2008-07-23 1,087,343,723 20,000 60.43 1,799,298,000 2008-06-30
2090 2008-07-22 1,087,323,723 1,000 60.43 1,799,298,000 2008-06-30
2091 2008-07-21 1,087,322,723 -3,000 60.43 1,799,298,000 2008-06-30
2092 2008-07-17 1,087,325,723 -3,000 60.43 1,799,298,000 2008-06-30
2093 2008-07-16 1,087,328,723 4,000 60.43 1,799,298,000 2008-06-30
2094 2008-07-15 1,087,324,723 -20,000 60.43 1,799,298,000 2008-06-30
2095 2008-07-14 1,087,344,723 -3,000 60.43 1,799,298,000 2008-06-30
2096 2008-07-11 1,087,347,723 5,000 60.43 1,799,298,000 2008-06-30
2097 2008-07-10 1,087,342,723 252,000 60.43 1,799,298,000 2008-06-30
2098 2008-07-09 1,087,090,723 2,200 60.42 1,799,298,000 2008-06-30
2099 2008-07-08 1,087,088,523 245,000 60.42 1,799,298,000 2008-06-30
2100 2008-07-07 1,086,843,523 671,000 60.40 1,799,298,000 2008-06-30
2101 2008-07-04 1,086,172,523 -9,000 60.37 1,799,298,000 2008-06-30
2102 2008-07-03 1,086,181,523 -13,000 60.37 1,799,298,000 2008-06-30
2103 2008-07-02 1,086,194,523 309,000 60.37 1,799,298,000 2008-06-30
2104 2008-06-30 1,085,885,523 38,000 60.35 1,799,298,000 2008-06-30
2105 2008-06-27 1,085,847,523 -3,000 60.35 1,799,298,000 2008-05-31
2106 2008-06-26 1,085,850,523 60,000 60.35 1,799,298,000 2008-05-31
2107 2008-06-25 1,085,790,523 -2,000 60.35 1,799,298,000 2008-05-31
2108 2008-06-24 1,085,792,523 -1,000 60.35 1,799,298,000 2008-05-31
2109 2008-06-23 1,085,793,523 30,000 60.35 1,799,298,000 2008-05-31
2110 2008-06-20 1,085,763,523 -4,000 60.34 1,799,298,000 2008-05-31
2111 2008-06-18 1,085,767,523 -5,000 60.34 1,799,298,000 2008-05-31
2112 2008-06-17 1,085,772,523 16,000 60.34 1,799,298,000 2008-05-31
2113 2008-06-16 1,085,756,523 5,000 60.34 1,799,298,000 2008-05-31
2114 2008-06-13 1,085,751,523 -6,000 60.34 1,799,298,000 2008-05-31
2115 2008-06-12 1,085,757,523 -1,920 60.34 1,799,298,000 2008-05-31
2116 2008-06-11 1,085,759,443 -2,000 60.34 1,799,298,000 2008-05-31
2117 2008-06-10 1,085,761,443 5,000 60.34 1,799,298,000 2008-05-31
2118 2008-06-06 1,085,756,443 -16,000 60.34 1,799,298,000 2008-05-31
2119 2008-06-04 1,085,772,443 -6,000 60.34 1,799,298,000 2008-05-31
2120 2008-06-03 1,085,778,443 10,000 60.34 1,799,298,000 2008-05-31
2121 2008-06-02 1,085,768,443 -5,000 60.34 1,799,298,000 2008-05-31
2122 2008-05-30 1,085,773,443 -2,000 60.34 1,799,298,000 2008-04-30
2123 2008-05-29 1,085,775,443 -2,000 60.34 1,799,298,000 2008-04-30
2124 2008-05-27 1,085,777,443 5,000 60.34 1,799,298,000 2008-04-30
2125 2008-05-26 1,085,772,443 9,000 60.34 1,799,298,000 2008-04-30
2126 2008-05-23 1,085,763,443 -31,000 60.34 1,799,298,000 2008-04-30
2127 2008-05-22 1,085,794,443 -1,000 60.35 1,799,298,000 2008-04-30
2128 2008-05-21 1,085,795,443 -6,000 60.35 1,799,298,000 2008-04-30
2129 2008-05-20 1,085,801,443 -9,004 60.35 1,799,298,000 2008-04-30
2130 2008-05-19 1,085,810,447 96,000 60.35 1,799,298,000 2008-04-30
2131 2008-05-16 1,085,714,447 -11,000 60.34 1,799,298,000 2008-04-30
2132 2008-05-15 1,085,725,447 2,000 60.34 1,799,298,000 2008-04-30
2133 2008-05-14 1,085,723,447 174 60.34 1,799,298,000 2008-04-30
2134 2008-05-13 1,085,723,273 -7,320 60.34 1,799,298,000 2008-04-30
2135 2008-05-09 1,085,730,593 -7,000 60.34 1,799,298,000 2008-04-30
2136 2008-05-08 1,085,737,593 -86,000 60.34 1,799,298,000 2008-04-30
2137 2008-05-07 1,085,823,593 -12,000 60.35 1,799,298,000 2008-04-30
2138 2008-05-06 1,085,835,593 -3,000 60.35 1,799,298,000 2008-04-30
2139 2008-05-05 1,085,838,593 -16,000 60.35 1,799,298,000 2008-04-30
2140 2008-05-02 1,085,854,593 -6,000 60.35 1,799,298,000 2008-04-30
2141 2008-04-30 1,085,860,593 -20,000 60.35 1,799,298,000 2008-04-30
2142 2008-04-29 1,085,880,593 -10,000 60.35 1,799,298,000 2008-03-31
2143 2008-04-28 1,085,890,593 -1,000 60.35 1,799,298,000 2008-03-31
2144 2008-04-25 1,085,891,593 -17,000 60.35 1,799,298,000 2008-03-31
2145 2008-04-24 1,085,908,593 -2,000 60.35 1,799,298,000 2008-03-31
2146 2008-04-23 1,085,910,593 -7,000 60.35 1,799,298,000 2008-03-31
2147 2008-04-22 1,085,917,593 16,000 60.35 1,799,298,000 2008-03-31
2148 2008-04-21 1,085,901,593 156,000 60.35 1,799,298,000 2008-03-31
2149 2008-04-18 1,085,745,593 103,600 60.34 1,799,298,000 2008-03-31
2150 2008-04-17 1,085,641,993 -7,000 60.34 1,799,298,000 2008-03-31
2151 2008-04-16 1,085,648,993 55,000 60.34 1,799,298,000 2008-03-31
2152 2008-04-15 1,085,593,993 -4,000 60.33 1,799,298,000 2008-03-31
2153 2008-04-14 1,085,597,993 32,000 60.33 1,799,298,000 2008-03-31
2154 2008-04-11 1,085,565,993 -2,000 60.33 1,799,298,000 2008-03-31
2155 2008-04-10 1,085,567,993 -14,000 60.33 1,799,298,000 2008-03-31
2156 2008-04-09 1,085,581,993 -1,000 60.33 1,799,298,000 2008-03-31
2157 2008-04-08 1,085,582,993 19,000 60.33 1,799,298,000 2008-03-31
2158 2008-04-07 1,085,563,993 -15,000 60.33 1,799,298,000 2008-03-31
2159 2008-04-03 1,085,578,993 12,000 60.33 1,799,298,000 2008-03-31
2160 2008-04-02 1,085,566,993 -19,000 60.33 1,799,298,000 2008-03-31
2161 2008-04-01 1,085,585,993 75,000 60.33 1,799,298,000 2008-03-31
2162 2008-03-31 1,085,510,993 50,000 60.33 1,799,298,000 2008-03-31
2163 2008-03-28 1,085,460,993 19,000 60.33 1,799,298,000 2008-02-29
2164 2008-03-27 1,085,441,993 137,000 60.33 1,799,298,000 2008-02-29
2165 2008-03-26 1,085,304,993 120,000 60.32 1,799,298,000 2008-02-29
2166 2008-03-25 1,085,184,993 132,600 60.31 1,799,298,000 2008-02-29
2167 2008-03-20 1,085,052,393 160,000 60.30 1,799,298,000 2008-02-29
2168 2008-03-19 1,084,892,393 35,000 60.30 1,799,298,000 2008-02-29
2169 2008-03-18 1,084,857,393 49,000 60.29 1,799,298,000 2008-02-29
2170 2008-03-17 1,084,808,393 -11,200 60.29 1,799,298,000 2008-02-29
2171 2008-03-14 1,084,819,593 37,000 60.29 1,799,298,000 2008-02-29
2172 2008-03-13 1,084,782,593 20,000 60.29 1,799,298,000 2008-02-29
2173 2008-03-12 1,084,762,593 -6,000 60.29 1,799,298,000 2008-02-29
2174 2008-03-11 1,084,768,593 -11,000 60.29 1,799,298,000 2008-02-29
2175 2008-03-10 1,084,779,593 -12,000 60.29 1,799,298,000 2008-02-29
2176 2008-03-07 1,084,791,593 -14,000 60.29 1,799,298,000 2008-02-29
2177 2008-03-06 1,084,805,593 62,000 60.29 1,799,298,000 2008-02-29
2178 2008-03-05 1,084,743,593 -6,000 60.29 1,799,298,000 2008-02-29
2179 2008-03-04 1,084,749,593 -9,000 60.29 1,799,298,000 2008-02-29
2180 2008-03-03 1,084,758,593 5,000 60.29 1,799,298,000 2008-02-29
2181 2008-02-29 1,084,753,593 -19,000 60.29 1,799,298,000 2008-02-29
2182 2008-02-28 1,084,772,593 109,000 60.29 1,799,298,000 2008-01-31
2183 2008-02-27 1,084,663,593 -17,000 60.28 1,799,298,000 2008-01-31
2184 2008-02-26 1,084,680,593 -8,000 60.28 1,799,298,000 2008-01-31
2185 2008-02-25 1,084,688,593 -5,000 60.28 1,799,298,000 2008-01-31
2186 2008-02-22 1,084,693,593 7,000 60.28 1,799,298,000 2008-01-31
2187 2008-02-21 1,084,686,593 -16,480 60.28 1,799,298,000 2008-01-31
2188 2008-02-20 1,084,703,073 -18,000 60.28 1,799,298,000 2008-01-31
2189 2008-02-19 1,084,721,073 5,000 60.29 1,799,298,000 2008-01-31
2190 2008-02-18 1,084,716,073 -16,000 60.29 1,799,298,000 2008-01-31
2191 2008-02-15 1,084,732,073 -12,120 60.29 1,799,298,000 2008-01-31
2192 2008-02-14 1,084,744,193 -4,000 60.29 1,799,298,000 2008-01-31
2193 2008-02-13 1,084,748,193 14,000 60.29 1,799,298,000 2008-01-31
2194 2008-02-12 1,084,734,193 -14,000 60.29 1,799,298,000 2008-01-31
2195 2008-02-11 1,084,748,193 -17,000 60.29 1,799,298,000 2008-01-31
2196 2008-02-06 1,084,765,193 -4,000 60.29 1,799,298,000 2008-01-31
2197 2008-02-05 1,084,769,193 -39,000 60.29 1,799,298,000 2008-01-31
2198 2008-02-04 1,084,808,193 4,000 60.29 1,799,298,000 2008-01-31
2199 2008-02-01 1,084,804,193 -18,000 60.29 1,799,298,000 2008-01-31
2200 2008-01-31 1,084,822,193 -695,000 60.29 1,799,298,000 2008-01-31
2201 2008-01-30 1,085,517,193 -18,000 60.31 1,800,000,000 2007-12-31
2202 2008-01-29 1,085,535,193 -24,000 60.31 1,800,000,000 2007-12-31
2203 2008-01-28 1,085,559,193 83,000 60.31 1,800,000,000 2007-12-31
2204 2008-01-25 1,085,476,193 704,000 60.30 1,800,000,000 2007-12-31
2205 2008-01-24 1,084,772,193 -13,200 60.27 1,800,000,000 2007-12-31
2206 2008-01-23 1,084,785,393 60,000 60.27 1,800,000,000 2007-12-31
2207 2008-01-22 1,084,725,393 -8,000 60.26 1,800,000,000 2007-12-31
2208 2008-01-21 1,084,733,393 -49,000 60.26 1,800,000,000 2007-12-31
2209 2008-01-18 1,084,782,393 -6,000 60.27 1,800,000,000 2007-12-31
2210 2008-01-17 1,084,788,393 -56,000 60.27 1,800,000,000 2007-12-31
2211 2008-01-16 1,084,844,393 -20,000 60.27 1,800,000,000 2007-12-31
2212 2008-01-15 1,084,864,393 -7,000 60.27 1,800,000,000 2007-12-31
2213 2008-01-14 1,084,871,393 -27,000 60.27 1,800,000,000 2007-12-31
2214 2008-01-11 1,084,898,393 -15,000 60.27 1,800,000,000 2007-12-31
2215 2008-01-10 1,084,913,393 -104,000 60.27 1,800,000,000 2007-12-31
2216 2008-01-09 1,085,017,393 -47,000 60.28 1,800,000,000 2007-12-31
2217 2008-01-08 1,085,064,393 -12,360 60.28 1,800,000,000 2007-12-31
2218 2008-01-07 1,085,076,753 -8,000 60.28 1,800,000,000 2007-12-31
2219 2008-01-04 1,085,084,753 -63,000 60.28 1,800,000,000 2007-12-31
2220 2008-01-03 1,085,147,753 44,000 60.29 1,800,000,000 2007-12-31
2221 2008-01-02 1,085,103,753 -57,000 60.28 1,800,000,000 2007-12-31
2222 2007-12-31 1,085,160,753 -44,000 60.29 1,800,000,000 2007-12-31
2223 2007-12-28 1,085,204,753 -54,000 60.29 1,800,000,000 2007-11-30
2224 2007-12-27 1,085,258,753 -57,000 60.29 1,800,000,000 2007-11-30
2225 2007-12-24 1,085,315,753 -15,000 60.30 1,800,000,000 2007-11-30
2226 2007-12-21 1,085,330,753 157,000 60.30 1,800,000,000 2007-11-30
2227 2007-12-20 1,085,173,753 -19,965 60.29 1,800,000,000 2007-11-30
2228 2007-12-19 1,085,193,718 -32,000 60.29 1,800,000,000 2007-11-30
2229 2007-12-18 1,085,225,718 164,120 60.29 1,800,000,000 2007-11-30
2230 2007-12-17 1,085,061,598 -41,000 60.28 1,800,000,000 2007-11-30
2231 2007-12-14 1,085,102,598 -105,000 60.28 1,800,000,000 2007-11-30
2232 2007-12-13 1,085,207,598 -66,080 60.29 1,800,000,000 2007-11-30
2233 2007-12-12 1,085,273,678 -73,000 60.29 1,800,000,000 2007-11-30
2234 2007-12-11 1,085,346,678 -54,000 60.30 1,800,000,000 2007-11-30
2235 2007-12-10 1,085,400,678 -27,000 60.30 1,800,000,000 2007-11-30
2236 2007-12-07 1,085,427,678 -50,000 60.30 1,800,000,000 2007-11-30
2237 2007-12-06 1,085,477,678 -68,000 60.30 1,800,000,000 2007-11-30
2238 2007-12-05 1,085,545,678 -49,000 60.31 1,800,000,000 2007-11-30
2239 2007-12-04 1,085,594,678 -61,000 60.31 1,800,000,000 2007-11-30
2240 2007-12-03 1,085,655,678 -56,000 60.31 1,800,000,000 2007-11-30
2241 2007-11-30 1,085,711,678 -69,000 60.32 1,800,000,000 2007-11-30
2242 2007-11-29 1,085,780,678 -69,000 60.32 1,800,000,000 2007-10-31
2243 2007-11-28 1,085,849,678 -73,000 60.32 1,800,000,000 2007-10-31
2244 2007-11-27 1,085,922,678 94,000 60.33 1,800,000,000 2007-10-31
2245 2007-11-26 1,085,828,678 -76,000 60.32 1,800,000,000 2007-10-31
2246 2007-11-23 1,085,904,678 46,000 60.33 1,800,000,000 2007-10-31
2247 2007-11-22 1,085,858,678 -78,420 60.33 1,800,000,000 2007-10-31
2248 2007-11-21 1,085,937,098 -103,155 60.33 1,800,000,000 2007-10-31
2249 2007-11-20 1,086,040,253 -152,560 60.34 1,800,000,000 2007-10-31
2250 2007-11-19 1,086,192,813 -391,000 60.34 1,800,000,000 2007-10-31
2251 2007-11-16 1,086,583,813 -140,000 60.37 1,800,000,000 2007-10-31
2252 2007-11-15 1,086,723,813 -351,000 60.37 1,800,000,000 2007-10-31
2253 2007-11-14 1,087,074,813 -380,720 60.39 1,800,000,000 2007-10-31
2254 2007-11-13 1,087,455,533 -184,800 60.41 1,800,000,000 2007-10-31
2255 2007-11-12 1,087,640,333 -976,080 60.42 1,800,000,000 2007-10-31
2256 2007-11-09 1,088,616,413 -1,260,400 60.48 1,800,000,000 2007-10-31
2257 2007-11-08 1,089,876,813 116,637,600 60.55 1,800,000,000 2007-10-31
2258 2007-11-07 973,239,213 -382,000 54.07 1,800,000,000 2007-10-31
2259 2007-11-06 973,621,213 -17,000 54.09 1,800,000,000 2007-10-31
2260 2007-11-05 973,638,213 -277,000 54.09 1,800,000,000 2007-10-31
2261 2007-11-02 973,915,213 -263,920 54.11 1,800,000,000 2007-10-31
2262 2007-11-01 974,179,133 -447,000 54.12 1,800,000,000 2007-10-31
2263 2007-10-31 974,626,133 -716,200 54.15 1,800,000,000 2007-10-31
2264 2007-10-30 975,342,333 -926,740 54.19 1,800,000,000 2007-10-17
2265 2007-10-29 976,269,073 -726,000 54.24 1,800,000,000 2007-10-17
2266 2007-10-26 976,995,073 -1,366,040 54.28 1,800,000,000 2007-10-17
2267 2007-10-25 978,361,113 -2,032,000 54.35 1,800,000,000 2007-10-17
2268 2007-10-24 980,393,113 -3,370,044 54.47 1,800,000,000 2007-10-17
2269 2007-10-23 983,763,157 -3,287,080 54.65 1,800,000,000 2007-10-17
2270 2007-10-22 987,050,237 -3,338,475 54.84 1,800,000,000 2007-10-17
2271 2007-10-18 990,388,712 -2,928,031 55.02 1,800,000,000 2007-10-17

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top