中國動向(集團)有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03818 | 2007-10-10 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-16 | 17,247,252 | 29,000 | 0.29 | 5,895,073,025 | 2026-02-28 |
| 2 | 2026-03-13 | 17,218,252 | -2,000 | 0.29 | 5,895,073,025 | 2026-02-28 |
| 3 | 2026-03-12 | 17,220,252 | 10,000 | 0.29 | 5,895,073,025 | 2026-02-28 |
| 4 | 2026-03-11 | 17,210,252 | -10,000 | 0.29 | 5,895,073,025 | 2026-02-28 |
| 5 | 2026-03-10 | 17,220,252 | -2,000 | 0.29 | 5,895,073,025 | 2026-02-28 |
| 6 | 2026-03-09 | 17,222,252 | -7,000 | 0.29 | 5,895,073,025 | 2026-02-28 |
| 7 | 2026-03-04 | 17,229,252 | -5,000 | 0.29 | 5,895,073,025 | 2026-02-28 |
| 8 | 2026-03-03 | 17,234,252 | -1,000 | 0.29 | 5,895,073,025 | 2026-02-28 |
| 9 | 2026-02-27 | 17,235,252 | -1,000 | 0.29 | 5,895,073,025 | 2026-01-31 |
| 10 | 2026-02-26 | 17,236,252 | -5,000 | 0.29 | 5,895,073,025 | 2026-01-31 |
| 11 | 2026-02-25 | 17,241,252 | -5,000 | 0.29 | 5,895,073,025 | 2026-01-31 |
| 12 | 2026-02-24 | 17,246,252 | -1,000 | 0.29 | 5,895,073,025 | 2026-01-31 |
| 13 | 2026-02-23 | 17,247,252 | -1,000 | 0.29 | 5,895,073,025 | 2026-01-31 |
| 14 | 2026-02-20 | 17,248,252 | -1,000 | 0.29 | 5,895,073,025 | 2026-01-31 |
| 15 | 2026-02-13 | 17,249,252 | -4,000 | 0.29 | 5,895,073,025 | 2026-01-31 |
| 16 | 2026-02-12 | 17,253,252 | -3,000 | 0.29 | 5,895,073,025 | 2026-01-31 |
| 17 | 2026-02-10 | 17,256,252 | -1,000 | 0.29 | 5,895,073,025 | 2026-01-31 |
| 18 | 2026-02-09 | 17,257,252 | -1,000 | 0.29 | 5,895,073,025 | 2026-01-31 |
| 19 | 2026-02-06 | 17,258,252 | -1,000 | 0.29 | 5,895,073,025 | 2026-01-31 |
| 20 | 2026-02-05 | 17,259,252 | -31,000 | 0.29 | 5,895,073,025 | 2026-01-31 |
| 21 | 2026-02-04 | 17,290,252 | -2,000 | 0.29 | 5,895,073,025 | 2026-01-31 |
| 22 | 2026-02-03 | 17,292,252 | -6,000 | 0.29 | 5,895,073,025 | 2026-01-31 |
| 23 | 2026-02-02 | 17,298,252 | -1,000 | 0.29 | 5,895,073,025 | 2026-01-31 |
| 24 | 2026-01-29 | 17,299,252 | -2,000 | 0.29 | 5,895,073,025 | 2025-12-31 |
| 25 | 2026-01-28 | 17,301,252 | -1,000 | 0.29 | 5,895,073,025 | 2025-12-31 |
| 26 | 2026-01-27 | 17,302,252 | -14,000 | 0.29 | 5,895,073,025 | 2025-12-31 |
| 27 | 2026-01-26 | 17,316,252 | -2,000 | 0.29 | 5,895,073,025 | 2025-12-31 |
| 28 | 2026-01-22 | 17,318,252 | 9,000 | 0.29 | 5,895,073,025 | 2025-12-31 |
| 29 | 2026-01-21 | 17,309,252 | -2,000 | 0.29 | 5,895,073,025 | 2025-12-31 |
| 30 | 2026-01-20 | 17,311,252 | -70,000 | 0.29 | 5,895,073,025 | 2025-12-31 |
| 31 | 2026-01-16 | 17,381,252 | -1,000 | 0.29 | 5,895,073,025 | 2025-12-31 |
| 32 | 2026-01-15 | 17,382,252 | -3,000 | 0.29 | 5,895,073,025 | 2025-12-31 |
| 33 | 2026-01-14 | 17,385,252 | -5,000 | 0.29 | 5,895,073,025 | 2025-12-31 |
| 34 | 2026-01-13 | 17,390,252 | 25,000 | 0.29 | 5,895,073,025 | 2025-12-31 |
| 35 | 2026-01-12 | 17,365,252 | -2,000 | 0.29 | 5,895,073,025 | 2025-12-31 |
| 36 | 2026-01-06 | 17,367,252 | -2,000 | 0.29 | 5,895,073,025 | 2025-12-31 |
| 37 | 2025-12-31 | 17,369,252 | -2,000 | 0.29 | 5,895,073,025 | 2025-12-31 |
| 38 | 2025-12-30 | 17,371,252 | -2,000 | 0.29 | 5,895,073,025 | 2025-11-30 |
| 39 | 2025-12-29 | 17,373,252 | -5,000 | 0.29 | 5,895,073,025 | 2025-11-30 |
| 40 | 2025-12-23 | 17,378,252 | -2,000 | 0.29 | 5,895,073,025 | 2025-11-30 |
| 41 | 2025-12-19 | 17,380,252 | -2,000 | 0.29 | 5,895,073,025 | 2025-11-30 |
| 42 | 2025-12-15 | 17,382,252 | -3,000,000 | 0.29 | 5,895,073,025 | 2025-11-30 |
| 43 | 2025-12-12 | 20,382,252 | -1,000 | 0.35 | 5,895,073,025 | 2025-11-30 |
| 44 | 2025-12-11 | 20,383,252 | -2,000 | 0.35 | 5,895,073,025 | 2025-11-30 |
| 45 | 2025-12-10 | 20,385,252 | -4,000 | 0.35 | 5,895,073,025 | 2025-11-30 |
| 46 | 2025-12-08 | 20,389,252 | -1,000 | 0.35 | 5,895,073,025 | 2025-11-30 |
| 47 | 2025-12-05 | 20,390,252 | -4,000 | 0.35 | 5,895,073,025 | 2025-11-30 |
| 48 | 2025-12-04 | 20,394,252 | -2,000 | 0.35 | 5,895,073,025 | 2025-11-30 |
| 49 | 2025-12-02 | 20,396,252 | -2,000 | 0.35 | 5,895,073,025 | 2025-11-30 |
| 50 | 2025-11-28 | 20,398,252 | -1,000 | 0.35 | 5,895,073,025 | 2025-09-30 |
| 51 | 2025-11-27 | 20,399,252 | -2,000 | 0.35 | 5,895,073,025 | 2025-09-30 |
| 52 | 2025-11-25 | 20,401,252 | -2,000 | 0.35 | 5,895,073,025 | 2025-09-30 |
| 53 | 2025-11-24 | 20,403,252 | -1,000 | 0.35 | 5,895,073,025 | 2025-09-30 |
| 54 | 2025-11-21 | 20,404,252 | -10,000 | 0.35 | 5,895,073,025 | 2025-09-30 |
| 55 | 2025-11-20 | 20,414,252 | -1,000 | 0.35 | 5,895,073,025 | 2025-09-30 |
| 56 | 2025-11-19 | 20,415,252 | -1,000 | 0.35 | 5,895,073,025 | 2025-09-30 |
| 57 | 2025-11-18 | 20,416,252 | 1,000 | 0.35 | 5,895,073,025 | 2025-09-30 |
| 58 | 2025-11-17 | 20,415,252 | -2,000 | 0.35 | 5,895,073,025 | 2025-09-30 |
| 59 | 2025-11-14 | 20,417,252 | -4,000 | 0.35 | 5,895,073,025 | 2025-09-30 |
| 60 | 2025-11-13 | 20,421,252 | -2,000 | 0.35 | 5,895,073,025 | 2025-09-30 |
| 61 | 2025-11-12 | 20,423,252 | -5,000 | 0.35 | 5,895,073,025 | 2025-09-30 |
| 62 | 2025-11-10 | 20,428,252 | -5,000 | 0.35 | 5,895,073,025 | 2025-09-30 |
| 63 | 2025-11-06 | 20,433,252 | -2,000 | 0.35 | 5,895,073,025 | 2025-09-30 |
| 64 | 2025-11-05 | 20,435,252 | -2,000 | 0.35 | 5,895,073,025 | 2025-09-30 |
| 65 | 2025-11-04 | 20,437,252 | -3,000 | 0.35 | 5,895,073,025 | 2025-09-30 |
| 66 | 2025-11-03 | 20,440,252 | -2,000 | 0.35 | 5,895,073,025 | 2025-09-30 |
| 67 | 2025-10-31 | 20,442,252 | -2,000 | 0.35 | 5,895,073,025 | 2025-09-30 |
| 68 | 2025-10-30 | 20,444,252 | 10,000 | 0.35 | 5,895,073,025 | 2025-09-30 |
| 69 | 2025-10-28 | 20,434,252 | 6,000 | 0.35 | 5,895,073,025 | 2025-09-30 |
| 70 | 2025-10-27 | 20,428,252 | 14,000 | 0.35 | 5,895,073,025 | 2025-09-30 |
| 71 | 2025-10-23 | 20,414,252 | -3,000 | 0.35 | 5,895,073,025 | 2025-09-30 |
| 72 | 2025-10-22 | 20,417,252 | -1,000 | 0.35 | 5,895,073,025 | 2025-09-30 |
| 73 | 2025-10-21 | 20,418,252 | 19,000 | 0.35 | 5,895,073,025 | 2025-09-30 |
| 74 | 2025-10-20 | 20,399,252 | 12,000 | 0.35 | 5,895,073,025 | 2025-09-30 |
| 75 | 2025-10-17 | 20,387,252 | 6,000 | 0.35 | 5,895,073,025 | 2025-09-30 |
| 76 | 2025-10-16 | 20,381,252 | -1,000 | 0.35 | 5,895,073,025 | 2025-09-30 |
| 77 | 2025-10-15 | 20,382,252 | -12,000 | 0.35 | 5,895,073,025 | 2025-09-30 |
| 78 | 2025-10-14 | 20,394,252 | 3,000 | 0.35 | 5,895,073,025 | 2025-09-30 |
| 79 | 2025-10-08 | 20,391,252 | -3,000 | 0.35 | 5,895,073,025 | 2025-09-30 |
| 80 | 2025-10-06 | 20,394,252 | -3,000 | 0.35 | 5,895,073,025 | 2025-09-30 |
| 81 | 2025-10-03 | 20,397,252 | -2,000 | 0.35 | 5,895,073,025 | 2025-09-30 |
| 82 | 2025-10-02 | 20,399,252 | -1,000 | 0.35 | 5,895,073,025 | 2025-09-30 |
| 83 | 2025-09-30 | 20,400,252 | 416,000 | 0.35 | 5,895,073,025 | 2025-09-30 |
| 84 | 2025-09-29 | 19,984,252 | -1,000 | 0.34 | 5,894,657,025 | 2025-08-31 |
| 85 | 2025-09-26 | 19,985,252 | -3,000 | 0.34 | 5,894,657,025 | 2025-08-31 |
| 86 | 2025-09-25 | 19,988,252 | -216,000 | 0.34 | 5,894,657,025 | 2025-08-31 |
| 87 | 2025-09-23 | 20,204,252 | -1,000 | 0.34 | 5,894,657,025 | 2025-08-31 |
| 88 | 2025-09-22 | 20,205,252 | -2,000 | 0.34 | 5,894,657,025 | 2025-08-31 |
| 89 | 2025-09-18 | 20,207,252 | -20,000 | 0.34 | 5,894,657,025 | 2025-08-31 |
| 90 | 2025-09-17 | 20,227,252 | -212,000 | 0.34 | 5,894,657,025 | 2025-08-31 |
| 91 | 2025-09-16 | 20,439,252 | 2,999,000 | 0.35 | 5,894,657,025 | 2025-08-31 |
| 92 | 2025-09-15 | 17,440,252 | -2,000 | 0.30 | 5,894,657,025 | 2025-08-31 |
| 93 | 2025-09-11 | 17,442,252 | -2,000 | 0.30 | 5,894,657,025 | 2025-08-31 |
| 94 | 2025-09-10 | 17,444,252 | -2,000 | 0.30 | 5,894,657,025 | 2025-08-31 |
| 95 | 2025-09-09 | 17,446,252 | -3,000 | 0.30 | 5,894,657,025 | 2025-08-31 |
| 96 | 2025-09-04 | 17,449,252 | -1,000 | 0.30 | 5,894,657,025 | 2025-08-31 |
| 97 | 2025-09-03 | 17,450,252 | -117,003,000 | 0.30 | 5,894,657,025 | 2025-08-31 |
| 98 | 2025-09-01 | 134,453,252 | 1,385,000 | 2.28 | 5,894,657,025 | 2025-08-31 |
| 99 | 2025-08-28 | 133,068,252 | -2,000 | 2.26 | 5,893,271,025 | 2025-07-31 |
| 100 | 2025-08-27 | 133,070,252 | -487,000 | 2.26 | 5,893,271,025 | 2025-07-31 |
| 101 | 2025-08-25 | 133,557,252 | -2,000 | 2.27 | 5,893,271,025 | 2025-07-31 |
| 102 | 2025-08-21 | 133,559,252 | -6,000 | 2.27 | 5,893,271,025 | 2025-07-31 |
| 103 | 2025-08-18 | 133,565,252 | -903,000 | 2.27 | 5,893,271,025 | 2025-07-31 |
| 104 | 2025-08-15 | 134,468,252 | -1,000 | 2.28 | 5,893,271,025 | 2025-07-31 |
| 105 | 2025-08-11 | 134,469,252 | -11,000 | 2.28 | 5,893,271,025 | 2025-07-31 |
| 106 | 2025-08-08 | 134,480,252 | -6,000 | 2.28 | 5,893,271,025 | 2025-07-31 |
| 107 | 2025-08-07 | 134,486,252 | -3,000 | 2.28 | 5,893,271,025 | 2025-07-31 |
| 108 | 2025-08-01 | 134,489,252 | 116,998,000 | 2.28 | 5,893,271,025 | 2025-07-31 |
| 109 | 2025-07-31 | 17,491,252 | 4,808,000 | 0.30 | 5,893,271,025 | 2025-07-31 |
| 110 | 2025-07-30 | 12,683,252 | -2,000 | 0.22 | 5,887,561,025 | 2025-06-30 |
| 111 | 2025-07-29 | 12,685,252 | -15,000 | 0.22 | 5,887,561,025 | 2025-06-30 |
| 112 | 2025-07-28 | 12,700,252 | -902,000 | 0.22 | 5,887,561,025 | 2025-06-30 |
| 113 | 2025-07-24 | 13,602,252 | -2,000 | 0.23 | 5,887,561,025 | 2025-06-30 |
| 114 | 2025-07-23 | 13,604,252 | -6,000 | 0.23 | 5,887,561,025 | 2025-06-30 |
| 115 | 2025-07-22 | 13,610,252 | -22,000 | 0.23 | 5,887,561,025 | 2025-06-30 |
| 116 | 2025-07-21 | 13,632,252 | -633,000 | 0.23 | 5,887,561,025 | 2025-06-30 |
| 117 | 2025-07-18 | 14,265,252 | -1,522,000 | 0.24 | 5,887,561,025 | 2025-06-30 |
| 118 | 2025-07-16 | 15,787,252 | -167,000 | 0.27 | 5,887,561,025 | 2025-06-30 |
| 119 | 2025-07-15 | 15,954,252 | -4,000 | 0.27 | 5,887,561,025 | 2025-06-30 |
| 120 | 2025-07-14 | 15,958,252 | -1,000 | 0.27 | 5,887,561,025 | 2025-06-30 |
| 121 | 2025-07-11 | 15,959,252 | -596,000 | 0.27 | 5,887,561,025 | 2025-06-30 |
| 122 | 2025-07-10 | 16,555,252 | -979,000 | 0.28 | 5,887,561,025 | 2025-06-30 |
| 123 | 2025-07-09 | 17,534,252 | 11,000 | 0.30 | 5,887,561,025 | 2025-06-30 |
| 124 | 2025-07-08 | 17,523,252 | -2,000 | 0.30 | 5,887,561,025 | 2025-06-30 |
| 125 | 2025-07-07 | 17,525,252 | -2,000 | 0.30 | 5,887,561,025 | 2025-06-30 |
| 126 | 2025-07-04 | 17,527,252 | -1,000 | 0.30 | 5,887,561,025 | 2025-06-30 |
| 127 | 2025-07-03 | 17,528,252 | -1,000 | 0.30 | 5,887,561,025 | 2025-06-30 |
| 128 | 2025-07-02 | 17,529,252 | -18,000 | 0.30 | 5,887,561,025 | 2025-06-30 |
| 129 | 2025-06-30 | 17,547,252 | -7,000 | 0.30 | 5,887,561,025 | 2025-06-30 |
| 130 | 2025-06-27 | 17,554,252 | -3,000 | 0.30 | 5,887,561,025 | 2025-05-31 |
| 131 | 2025-06-25 | 17,557,252 | -2,000 | 0.30 | 5,887,561,025 | 2025-05-31 |
| 132 | 2025-06-24 | 17,559,252 | -1,000 | 0.30 | 5,887,561,025 | 2025-05-31 |
| 133 | 2025-06-20 | 17,560,252 | -2,000 | 0.30 | 5,887,561,025 | 2025-05-31 |
| 134 | 2025-06-18 | 17,562,252 | -2,000 | 0.30 | 5,887,561,025 | 2025-05-31 |
| 135 | 2025-06-17 | 17,564,252 | -1,000 | 0.30 | 5,887,561,025 | 2025-05-31 |
| 136 | 2025-06-16 | 17,565,252 | -1,000 | 0.30 | 5,887,561,025 | 2025-05-31 |
| 137 | 2025-06-13 | 17,566,252 | -3,000 | 0.30 | 5,887,561,025 | 2025-05-31 |
| 138 | 2025-06-12 | 17,569,252 | -2,000 | 0.30 | 5,887,561,025 | 2025-05-31 |
| 139 | 2025-06-11 | 17,571,252 | -1,000 | 0.30 | 5,887,561,025 | 2025-05-31 |
| 140 | 2025-06-09 | 17,572,252 | -2,000 | 0.30 | 5,887,561,025 | 2025-05-31 |
| 141 | 2025-06-06 | 17,574,252 | -2,000 | 0.30 | 5,887,561,025 | 2025-05-31 |
| 142 | 2025-06-05 | 17,576,252 | -1,000 | 0.30 | 5,887,561,025 | 2025-05-31 |
| 143 | 2025-06-03 | 17,577,252 | -1,000 | 0.30 | 5,887,561,025 | 2025-05-31 |
| 144 | 2025-06-02 | 17,578,252 | -2,000 | 0.30 | 5,887,561,025 | 2025-05-31 |
| 145 | 2025-05-30 | 17,580,252 | -1,000 | 0.30 | 5,887,561,025 | 2025-04-30 |
| 146 | 2025-05-29 | 17,581,252 | -2,000 | 0.30 | 5,887,561,025 | 2025-04-30 |
| 147 | 2025-05-28 | 17,583,252 | -2,000 | 0.30 | 5,887,561,025 | 2025-04-30 |
| 148 | 2025-05-27 | 17,585,252 | -5,000 | 0.30 | 5,887,561,025 | 2025-04-30 |
| 149 | 2025-05-26 | 17,590,252 | -2,000 | 0.30 | 5,887,561,025 | 2025-04-30 |
| 150 | 2025-05-23 | 17,592,252 | 2,000 | 0.30 | 5,887,561,025 | 2025-04-30 |
| 151 | 2025-05-22 | 17,590,252 | -2,000 | 0.30 | 5,887,561,025 | 2025-04-30 |
| 152 | 2025-05-21 | 17,592,252 | -2,000 | 0.30 | 5,887,561,025 | 2025-04-30 |
| 153 | 2025-05-20 | 17,594,252 | -1,000 | 0.30 | 5,887,561,025 | 2025-04-30 |
| 154 | 2025-05-16 | 17,595,252 | -1,000 | 0.30 | 5,887,561,025 | 2025-04-30 |
| 155 | 2025-05-15 | 17,596,252 | -1,000 | 0.30 | 5,887,561,025 | 2025-04-30 |
| 156 | 2025-05-14 | 17,597,252 | -2,000 | 0.30 | 5,887,561,025 | 2025-04-30 |
| 157 | 2025-05-12 | 17,599,252 | -1,000 | 0.30 | 5,887,561,025 | 2025-04-30 |
| 158 | 2025-05-08 | 17,600,252 | -1,000 | 0.30 | 5,887,561,025 | 2025-04-30 |
| 159 | 2025-05-07 | 17,601,252 | -2,000 | 0.30 | 5,887,561,025 | 2025-04-30 |
| 160 | 2025-04-28 | 17,603,252 | 4,000 | 0.30 | 5,887,561,025 | 2025-03-31 |
| 161 | 2025-04-22 | 17,599,252 | 1,000 | 0.30 | 5,887,561,025 | 2025-03-31 |
| 162 | 2025-04-17 | 17,598,252 | -2,000 | 0.30 | 5,887,561,025 | 2025-03-31 |
| 163 | 2025-04-15 | 17,600,252 | -2,000 | 0.30 | 5,887,561,025 | 2025-03-31 |
| 164 | 2025-04-10 | 17,602,252 | 1,000 | 0.30 | 5,887,561,025 | 2025-03-31 |
| 165 | 2025-04-08 | 17,601,252 | 1,000 | 0.30 | 5,887,561,025 | 2025-03-31 |
| 166 | 2025-04-02 | 17,600,252 | -4,000 | 0.30 | 5,887,561,025 | 2025-03-31 |
| 167 | 2025-04-01 | 17,604,252 | -6,000 | 0.30 | 5,887,561,025 | 2025-03-31 |
| 168 | 2025-03-28 | 17,610,252 | -1,000 | 0.30 | 5,887,561,025 | 2025-02-28 |
| 169 | 2025-03-27 | 17,611,252 | -3,000 | 0.30 | 5,887,561,025 | 2025-02-28 |
| 170 | 2025-03-26 | 17,614,252 | -2,000 | 0.30 | 5,887,561,025 | 2025-02-28 |
| 171 | 2025-03-25 | 17,616,252 | -1,000 | 0.30 | 5,887,561,025 | 2025-02-28 |
| 172 | 2025-03-24 | 17,617,252 | -2,000 | 0.30 | 5,887,561,025 | 2025-02-28 |
| 173 | 2025-03-21 | 17,619,252 | -3,000 | 0.30 | 5,887,561,025 | 2025-02-28 |
| 174 | 2025-03-20 | 17,622,252 | -2,000 | 0.30 | 5,887,561,025 | 2025-02-28 |
| 175 | 2025-03-19 | 17,624,252 | -2,000 | 0.30 | 5,887,561,025 | 2025-02-28 |
| 176 | 2025-03-18 | 17,626,252 | -2,000 | 0.30 | 5,887,561,025 | 2025-02-28 |
| 177 | 2025-03-17 | 17,628,252 | -1,000 | 0.30 | 5,887,561,025 | 2025-02-28 |
| 178 | 2025-03-14 | 17,629,252 | -3,000 | 0.30 | 5,887,561,025 | 2025-02-28 |
| 179 | 2025-03-13 | 17,632,252 | -2,000 | 0.30 | 5,887,561,025 | 2025-02-28 |
| 180 | 2025-03-12 | 17,634,252 | -6,000 | 0.30 | 5,887,561,025 | 2025-02-28 |
| 181 | 2025-03-11 | 17,640,252 | -6,000 | 0.30 | 5,887,561,025 | 2025-02-28 |
| 182 | 2025-03-10 | 17,646,252 | -1,000 | 0.30 | 5,887,561,025 | 2025-02-28 |
| 183 | 2025-03-07 | 17,647,252 | -3,000 | 0.30 | 5,887,561,025 | 2025-02-28 |
| 184 | 2025-03-06 | 17,650,252 | -1,000 | 0.30 | 5,887,561,025 | 2025-02-28 |
| 185 | 2025-03-05 | 17,651,252 | -1,000 | 0.30 | 5,887,561,025 | 2025-02-28 |
| 186 | 2025-03-04 | 17,652,252 | -8,000 | 0.30 | 5,887,561,025 | 2025-02-28 |
| 187 | 2025-02-28 | 17,660,252 | -1,000 | 0.30 | 5,887,561,025 | 2025-02-28 |
| 188 | 2025-02-27 | 17,661,252 | -1,000 | 0.30 | 5,887,561,025 | 2025-01-31 |
| 189 | 2025-02-26 | 17,662,252 | -1,000 | 0.30 | 5,887,561,025 | 2025-01-31 |
| 190 | 2025-02-25 | 17,663,252 | -2,000 | 0.30 | 5,887,561,025 | 2025-01-31 |
| 191 | 2025-02-24 | 17,665,252 | -2,000 | 0.30 | 5,887,561,025 | 2025-01-31 |
| 192 | 2025-02-20 | 17,667,252 | -1,000 | 0.30 | 5,887,561,025 | 2025-01-31 |
| 193 | 2025-02-19 | 17,668,252 | -3,000 | 0.30 | 5,887,561,025 | 2025-01-31 |
| 194 | 2025-02-18 | 17,671,252 | -4,000 | 0.30 | 5,887,561,025 | 2025-01-31 |
| 195 | 2025-02-13 | 17,675,252 | -1,000 | 0.30 | 5,887,561,025 | 2025-01-31 |
| 196 | 2025-02-12 | 17,676,252 | -2,000 | 0.30 | 5,887,561,025 | 2025-01-31 |
| 197 | 2025-02-11 | 17,678,252 | -4,000 | 0.30 | 5,887,561,025 | 2025-01-31 |
| 198 | 2025-02-10 | 17,682,252 | -1,000 | 0.30 | 5,887,561,025 | 2025-01-31 |
| 199 | 2025-02-07 | 17,683,252 | -5,000 | 0.30 | 5,887,561,025 | 2025-01-31 |
| 200 | 2025-02-06 | 17,688,252 | -1,000 | 0.30 | 5,887,561,025 | 2025-01-31 |
| 201 | 2025-02-05 | 17,689,252 | -1,000 | 0.30 | 5,887,561,025 | 2025-01-31 |
| 202 | 2025-02-03 | 17,690,252 | -3,000 | 0.30 | 5,887,561,025 | 2025-01-31 |
| 203 | 2025-01-28 | 17,693,252 | -8,000 | 0.30 | 5,887,561,025 | 2024-12-31 |
| 204 | 2025-01-23 | 17,701,252 | -1,000 | 0.30 | 5,887,561,025 | 2024-12-31 |
| 205 | 2025-01-21 | 17,702,252 | -1,000 | 0.30 | 5,887,561,025 | 2024-12-31 |
| 206 | 2025-01-20 | 17,703,252 | -1,000 | 0.30 | 5,887,561,025 | 2024-12-31 |
| 207 | 2025-01-16 | 17,704,252 | -1,000 | 0.30 | 5,887,561,025 | 2024-12-31 |
| 208 | 2025-01-13 | 17,705,252 | -3,000 | 0.30 | 5,887,561,025 | 2024-12-31 |
| 209 | 2025-01-10 | 17,708,252 | -2,000 | 0.30 | 5,887,561,025 | 2024-12-31 |
| 210 | 2025-01-09 | 17,710,252 | -1,000 | 0.30 | 5,887,561,025 | 2024-12-31 |
| 211 | 2025-01-07 | 17,711,252 | -1,000 | 0.30 | 5,887,561,025 | 2024-12-31 |
| 212 | 2025-01-06 | 17,712,252 | -1,000 | 0.30 | 5,887,561,025 | 2024-12-31 |
| 213 | 2025-01-03 | 17,713,252 | -1,000 | 0.30 | 5,887,561,025 | 2024-12-31 |
| 214 | 2025-01-02 | 17,714,252 | -1,000 | 0.30 | 5,887,561,025 | 2024-12-31 |
| 215 | 2024-12-31 | 17,715,252 | -2,000 | 0.30 | 5,887,561,025 | 2024-12-31 |
| 216 | 2024-12-30 | 17,717,252 | -2,000 | 0.30 | 5,887,561,025 | 2024-11-30 |
| 217 | 2024-12-27 | 17,719,252 | -2,000 | 0.30 | 5,887,561,025 | 2024-11-30 |
| 218 | 2024-12-24 | 17,721,252 | -1,000 | 0.30 | 5,887,561,025 | 2024-11-30 |
| 219 | 2024-12-23 | 17,722,252 | -2,000 | 0.30 | 5,887,561,025 | 2024-11-30 |
| 220 | 2024-12-19 | 17,724,252 | -1,000 | 0.30 | 5,887,561,025 | 2024-11-30 |
| 221 | 2024-12-18 | 17,725,252 | -1,000 | 0.30 | 5,887,561,025 | 2024-11-30 |
| 222 | 2024-12-17 | 17,726,252 | -5,000 | 0.30 | 5,887,561,025 | 2024-11-30 |
| 223 | 2024-12-16 | 17,731,252 | -2,000 | 0.30 | 5,887,561,025 | 2024-11-30 |
| 224 | 2024-12-12 | 17,733,252 | -1,000 | 0.30 | 5,887,561,025 | 2024-11-30 |
| 225 | 2024-12-11 | 17,734,252 | -2,000 | 0.30 | 5,887,561,025 | 2024-11-30 |
| 226 | 2024-12-10 | 17,736,252 | -1,000 | 0.30 | 5,887,561,025 | 2024-11-30 |
| 227 | 2024-12-09 | 17,737,252 | -2,000 | 0.30 | 5,887,561,025 | 2024-11-30 |
| 228 | 2024-12-03 | 17,739,252 | -26,000 | 0.30 | 5,887,561,025 | 2024-11-30 |
| 229 | 2024-12-02 | 17,765,252 | -20,000 | 0.30 | 5,887,561,025 | 2024-11-30 |
| 230 | 2024-11-29 | 17,785,252 | -1,000 | 0.30 | 5,887,561,025 | 2024-10-31 |
| 231 | 2024-11-26 | 17,786,252 | -1,000 | 0.30 | 5,887,561,025 | 2024-10-31 |
| 232 | 2024-11-25 | 17,787,252 | -2,000 | 0.30 | 5,887,561,025 | 2024-10-31 |
| 233 | 2024-11-21 | 17,789,252 | -1,000 | 0.30 | 5,887,561,025 | 2024-10-31 |
| 234 | 2024-11-18 | 17,790,252 | -1,000 | 0.30 | 5,887,561,025 | 2024-10-31 |
| 235 | 2024-11-14 | 17,791,252 | 15,000 | 0.30 | 5,887,561,025 | 2024-10-31 |
| 236 | 2024-11-13 | 17,776,252 | 25,000 | 0.30 | 5,887,561,025 | 2024-10-31 |
| 237 | 2024-11-12 | 17,751,252 | -1,000 | 0.30 | 5,887,561,025 | 2024-10-31 |
| 238 | 2024-11-11 | 17,752,252 | -1,000 | 0.30 | 5,887,561,025 | 2024-10-31 |
| 239 | 2024-11-06 | 17,753,252 | -1,000 | 0.30 | 5,887,561,025 | 2024-10-31 |
| 240 | 2024-11-05 | 17,754,252 | -1,000 | 0.30 | 5,887,561,025 | 2024-10-31 |
| 241 | 2024-11-01 | 17,755,252 | -21,000 | 0.30 | 5,887,561,025 | 2024-10-31 |
| 242 | 2024-10-31 | 17,776,252 | -2,000 | 0.30 | 5,887,561,025 | 2024-10-31 |
| 243 | 2024-10-30 | 17,778,252 | -250 | 0.30 | 5,887,561,025 | 2024-09-30 |
| 244 | 2024-10-29 | 17,778,502 | -3,000 | 0.30 | 5,887,561,025 | 2024-09-30 |
| 245 | 2024-10-25 | 17,781,502 | -2,000 | 0.30 | 5,887,561,025 | 2024-09-30 |
| 246 | 2024-10-24 | 17,783,502 | -4,000 | 0.30 | 5,887,561,025 | 2024-09-30 |
| 247 | 2024-10-22 | 17,787,502 | -1,000 | 0.30 | 5,887,561,025 | 2024-09-30 |
| 248 | 2024-10-21 | 17,788,502 | -1,000 | 0.30 | 5,887,561,025 | 2024-09-30 |
| 249 | 2024-10-18 | 17,789,502 | -3,000 | 0.30 | 5,887,561,025 | 2024-09-30 |
| 250 | 2024-10-17 | 17,792,502 | -8,000 | 0.30 | 5,887,561,025 | 2024-09-30 |
| 251 | 2024-10-16 | 17,800,502 | -3,000 | 0.30 | 5,887,561,025 | 2024-09-30 |
| 252 | 2024-10-15 | 17,803,502 | -3,000 | 0.30 | 5,887,561,025 | 2024-09-30 |
| 253 | 2024-10-14 | 17,806,502 | -3,000 | 0.30 | 5,887,561,025 | 2024-09-30 |
| 254 | 2024-10-10 | 17,809,502 | -3,000 | 0.30 | 5,887,561,025 | 2024-09-30 |
| 255 | 2024-10-09 | 17,812,502 | -11,000 | 0.30 | 5,887,561,025 | 2024-09-30 |
| 256 | 2024-10-08 | 17,823,502 | -9,000 | 0.30 | 5,887,561,025 | 2024-09-30 |
| 257 | 2024-10-07 | 17,832,502 | -3,000 | 0.30 | 5,887,561,025 | 2024-09-30 |
| 258 | 2024-10-04 | 17,835,502 | -11,000 | 0.30 | 5,887,561,025 | 2024-09-30 |
| 259 | 2024-10-02 | 17,846,502 | -6,000 | 0.30 | 5,887,561,025 | 2024-09-30 |
| 260 | 2024-09-30 | 17,852,502 | -2,000 | 0.30 | 5,887,561,025 | 2024-09-30 |
| 261 | 2024-09-27 | 17,854,502 | -6,000 | 0.30 | 5,887,561,025 | 2024-08-31 |
| 262 | 2024-09-26 | 17,860,502 | 17,000 | 0.30 | 5,887,561,025 | 2024-08-31 |
| 263 | 2024-09-24 | 17,843,502 | -1,000 | 0.30 | 5,887,561,025 | 2024-08-31 |
| 264 | 2024-09-20 | 17,844,502 | -1,000 | 0.30 | 5,887,561,025 | 2024-08-31 |
| 265 | 2024-09-19 | 17,845,502 | -1,000 | 0.30 | 5,887,561,025 | 2024-08-31 |
| 266 | 2024-09-17 | 17,846,502 | -2,000 | 0.30 | 5,887,561,025 | 2024-08-31 |
| 267 | 2024-09-12 | 17,848,502 | -12,000 | 0.30 | 5,887,561,025 | 2024-08-31 |
| 268 | 2024-09-10 | 17,860,502 | -2,000 | 0.30 | 5,887,561,025 | 2024-08-31 |
| 269 | 2024-09-09 | 17,862,502 | -1,000 | 0.30 | 5,887,561,025 | 2024-08-31 |
| 270 | 2024-09-04 | 17,863,502 | -2,000 | 0.30 | 5,887,561,025 | 2024-08-31 |
| 271 | 2024-09-02 | 17,865,502 | -1,000 | 0.30 | 5,887,561,025 | 2024-08-31 |
| 272 | 2024-08-30 | 17,866,502 | -2,000 | 0.30 | 5,887,561,025 | 2024-07-31 |
| 273 | 2024-08-29 | 17,868,502 | -2,000 | 0.30 | 5,887,561,025 | 2024-07-31 |
| 274 | 2024-08-26 | 17,870,502 | -3,000 | 0.30 | 5,887,561,025 | 2024-07-31 |
| 275 | 2024-08-22 | 17,873,502 | -1,000 | 0.30 | 5,887,561,025 | 2024-07-31 |
| 276 | 2024-08-19 | 17,874,502 | 3,000 | 0.30 | 5,887,561,025 | 2024-07-31 |
| 277 | 2024-08-15 | 17,871,502 | -1,000 | 0.30 | 5,887,561,025 | 2024-07-31 |
| 278 | 2024-08-14 | 17,872,502 | -2,000 | 0.30 | 5,887,561,025 | 2024-07-31 |
| 279 | 2024-08-13 | 17,874,502 | -5,000 | 0.30 | 5,887,561,025 | 2024-07-31 |
| 280 | 2024-08-12 | 17,879,502 | -2,000 | 0.30 | 5,887,561,025 | 2024-07-31 |
| 281 | 2024-08-09 | 17,881,502 | -2,000 | 0.30 | 5,887,561,025 | 2024-07-31 |
| 282 | 2024-08-08 | 17,883,502 | -1,000 | 0.30 | 5,887,561,025 | 2024-07-31 |
| 283 | 2024-08-06 | 17,884,502 | 50,000 | 0.30 | 5,887,561,025 | 2024-07-31 |
| 284 | 2024-08-01 | 17,834,502 | -1,000 | 0.30 | 5,887,561,025 | 2024-07-31 |
| 285 | 2024-07-31 | 17,835,502 | -1,000 | 0.30 | 5,887,561,025 | 2024-07-31 |
| 286 | 2024-07-30 | 17,836,502 | -18,000 | 0.30 | 5,887,561,025 | 2024-06-30 |
| 287 | 2024-07-23 | 17,854,502 | -2,000 | 0.30 | 5,887,561,025 | 2024-06-30 |
| 288 | 2024-07-22 | 17,856,502 | -1,000 | 0.30 | 5,887,561,025 | 2024-06-30 |
| 289 | 2024-07-19 | 17,857,502 | -1,000 | 0.30 | 5,887,561,025 | 2024-06-30 |
| 290 | 2024-07-18 | 17,858,502 | -2,000 | 0.30 | 5,887,561,025 | 2024-06-30 |
| 291 | 2024-07-17 | 17,860,502 | -1,000 | 0.30 | 5,887,561,025 | 2024-06-30 |
| 292 | 2024-07-16 | 17,861,502 | -1,000 | 0.30 | 5,887,561,025 | 2024-06-30 |
| 293 | 2024-07-12 | 17,862,502 | -1,000 | 0.30 | 5,887,561,025 | 2024-06-30 |
| 294 | 2024-07-09 | 17,863,502 | -1,000 | 0.30 | 5,887,561,025 | 2024-06-30 |
| 295 | 2024-07-08 | 17,864,502 | -2,000 | 0.30 | 5,887,561,025 | 2024-06-30 |
| 296 | 2024-07-05 | 17,866,502 | -2,000 | 0.30 | 5,887,561,025 | 2024-06-30 |
| 297 | 2024-07-04 | 17,868,502 | -1,000 | 0.30 | 5,887,561,025 | 2024-06-30 |
| 298 | 2024-07-03 | 17,869,502 | -1,000 | 0.30 | 5,887,561,025 | 2024-06-30 |
| 299 | 2024-07-02 | 17,870,502 | -2,000 | 0.30 | 5,887,561,025 | 2024-06-30 |
| 300 | 2024-06-25 | 17,872,502 | -11,000 | 0.30 | 5,887,561,025 | 2024-05-31 |
| 301 | 2024-06-19 | 17,883,502 | -10,000 | 0.30 | 5,887,561,025 | 2024-05-31 |
| 302 | 2024-06-18 | 17,893,502 | -7,000 | 0.30 | 5,887,561,025 | 2024-05-31 |
| 303 | 2024-06-17 | 17,900,502 | -1,000 | 0.30 | 5,887,561,025 | 2024-05-31 |
| 304 | 2024-06-14 | 17,901,502 | -3,000 | 0.30 | 5,887,561,025 | 2024-05-31 |
| 305 | 2024-06-13 | 17,904,502 | -2,000 | 0.30 | 5,887,561,025 | 2024-05-31 |
| 306 | 2024-06-12 | 17,906,502 | -1,000 | 0.30 | 5,887,561,025 | 2024-05-31 |
| 307 | 2024-06-04 | 17,907,502 | -212,000 | 0.30 | 5,887,561,025 | 2024-05-31 |
| 308 | 2024-05-31 | 18,119,502 | -33,000 | 0.31 | 5,887,561,025 | 2024-05-31 |
| 309 | 2024-05-30 | 18,152,502 | 8,000 | 0.31 | 5,887,561,025 | 2024-04-30 |
| 310 | 2024-05-29 | 18,144,502 | -3,000 | 0.31 | 5,887,561,025 | 2024-04-30 |
| 311 | 2024-05-28 | 18,147,502 | -2,000 | 0.31 | 5,887,561,025 | 2024-04-30 |
| 312 | 2024-05-27 | 18,149,502 | -1,000 | 0.31 | 5,887,561,025 | 2024-04-30 |
| 313 | 2024-05-24 | 18,150,502 | 10,000 | 0.31 | 5,887,561,025 | 2024-04-30 |
| 314 | 2024-05-22 | 18,140,502 | -1,000 | 0.31 | 5,887,561,025 | 2024-04-30 |
| 315 | 2024-05-21 | 18,141,502 | -2,000 | 0.31 | 5,887,561,025 | 2024-04-30 |
| 316 | 2024-05-17 | 18,143,502 | -1,000 | 0.31 | 5,887,561,025 | 2024-04-30 |
| 317 | 2024-05-16 | 18,144,502 | -2,000 | 0.31 | 5,887,561,025 | 2024-04-30 |
| 318 | 2024-05-14 | 18,146,502 | -2,000 | 0.31 | 5,887,561,025 | 2024-04-30 |
| 319 | 2024-05-13 | 18,148,502 | -2,000 | 0.31 | 5,887,561,025 | 2024-04-30 |
| 320 | 2024-05-09 | 18,150,502 | -3,000 | 0.31 | 5,887,561,025 | 2024-04-30 |
| 321 | 2024-05-07 | 18,153,502 | -1,000 | 0.31 | 5,887,561,025 | 2024-04-30 |
| 322 | 2024-05-06 | 18,154,502 | -2,000 | 0.31 | 5,887,561,025 | 2024-04-30 |
| 323 | 2024-05-03 | 18,156,502 | -1,000 | 0.31 | 5,887,561,025 | 2024-04-30 |
| 324 | 2024-05-02 | 18,157,502 | -60,000 | 0.31 | 5,887,561,025 | 2024-04-30 |
| 325 | 2024-04-30 | 18,217,502 | -2,000 | 0.31 | 5,887,561,025 | 2024-04-30 |
| 326 | 2024-04-25 | 18,219,502 | -1,000 | 0.31 | 5,887,561,025 | 2024-03-31 |
| 327 | 2024-04-23 | 18,220,502 | -2,000 | 0.31 | 5,887,561,025 | 2024-03-31 |
| 328 | 2024-04-22 | 18,222,502 | 210,000 | 0.31 | 5,887,561,025 | 2024-03-31 |
| 329 | 2024-04-19 | 18,012,502 | 28,000 | 0.31 | 5,887,561,025 | 2024-03-31 |
| 330 | 2024-04-18 | 17,984,502 | -1,000 | 0.31 | 5,887,561,025 | 2024-03-31 |
| 331 | 2024-04-17 | 17,985,502 | -3,000 | 0.31 | 5,887,561,025 | 2024-03-31 |
| 332 | 2024-04-16 | 17,988,502 | -1,000 | 0.31 | 5,887,561,025 | 2024-03-31 |
| 333 | 2024-04-12 | 17,989,502 | -1,000 | 0.31 | 5,887,561,025 | 2024-03-31 |
| 334 | 2024-04-11 | 17,990,502 | 1,000 | 0.31 | 5,887,561,025 | 2024-03-31 |
| 335 | 2024-04-09 | 17,989,502 | 10,000 | 0.31 | 5,887,561,025 | 2024-03-31 |
| 336 | 2024-04-08 | 17,979,502 | 1,000 | 0.31 | 5,887,561,025 | 2024-03-31 |
| 337 | 2024-04-03 | 17,978,502 | -1,000 | 0.31 | 5,887,561,025 | 2024-03-31 |
| 338 | 2024-04-02 | 17,979,502 | -1,000 | 0.31 | 5,887,561,025 | 2024-03-31 |
| 339 | 2024-03-27 | 17,980,502 | -3,000 | 0.31 | 5,887,561,025 | 2024-02-29 |
| 340 | 2024-03-22 | 17,983,502 | -1,000 | 0.31 | 5,887,561,025 | 2024-02-29 |
| 341 | 2024-03-20 | 17,984,502 | 4,000 | 0.31 | 5,887,561,025 | 2024-02-29 |
| 342 | 2024-03-19 | 17,980,502 | -2,000 | 0.31 | 5,887,561,025 | 2024-02-29 |
| 343 | 2024-03-15 | 17,982,502 | -3,000 | 0.31 | 5,887,561,025 | 2024-02-29 |
| 344 | 2024-03-14 | 17,985,502 | -2,000 | 0.31 | 5,887,561,025 | 2024-02-29 |
| 345 | 2024-03-13 | 17,987,502 | -1,000 | 0.31 | 5,887,561,025 | 2024-02-29 |
| 346 | 2024-03-11 | 17,988,502 | -3,000 | 0.31 | 5,887,561,025 | 2024-02-29 |
| 347 | 2024-03-06 | 17,991,502 | -1,000 | 0.31 | 5,887,561,025 | 2024-02-29 |
| 348 | 2024-03-04 | 17,992,502 | -1,000 | 0.31 | 5,887,561,025 | 2024-02-29 |
| 349 | 2024-03-01 | 17,993,502 | -2,000 | 0.31 | 5,887,561,025 | 2024-02-29 |
| 350 | 2024-02-29 | 17,995,502 | 18,000 | 0.31 | 5,887,561,025 | 2024-02-29 |
| 351 | 2024-02-28 | 17,977,502 | -1,000 | 0.31 | 5,887,561,025 | 2024-01-31 |
| 352 | 2024-02-26 | 17,978,502 | -1,000 | 0.31 | 5,887,561,025 | 2024-01-31 |
| 353 | 2024-02-23 | 17,979,502 | 99,000 | 0.31 | 5,887,561,025 | 2024-01-31 |
| 354 | 2024-02-21 | 17,880,502 | -1,000 | 0.30 | 5,887,561,025 | 2024-01-31 |
| 355 | 2024-02-20 | 17,881,502 | -1,000 | 0.30 | 5,887,561,025 | 2024-01-31 |
| 356 | 2024-02-08 | 17,882,502 | -1,000 | 0.30 | 5,887,561,025 | 2024-01-31 |
| 357 | 2024-02-05 | 17,883,502 | 1,000 | 0.30 | 5,887,561,025 | 2024-01-31 |
| 358 | 2024-02-02 | 17,882,502 | -1,000 | 0.30 | 5,887,561,025 | 2024-01-31 |
| 359 | 2024-01-31 | 17,883,502 | -1,000 | 0.30 | 5,887,561,025 | 2024-01-31 |
| 360 | 2024-01-29 | 17,884,502 | -1,000 | 0.30 | 5,887,561,025 | 2023-12-31 |
| 361 | 2024-01-25 | 17,885,502 | 2,000 | 0.30 | 5,887,561,025 | 2023-12-31 |
| 362 | 2024-01-16 | 17,883,502 | -1,000 | 0.30 | 5,887,561,025 | 2023-12-31 |
| 363 | 2024-01-15 | 17,884,502 | -2,000 | 0.30 | 5,887,561,025 | 2023-12-31 |
| 364 | 2024-01-12 | 17,886,502 | -2,000 | 0.30 | 5,887,561,025 | 2023-12-31 |
| 365 | 2024-01-10 | 17,888,502 | -120,000 | 0.30 | 5,887,561,025 | 2023-12-31 |
| 366 | 2024-01-09 | 18,008,502 | -4,000 | 0.31 | 5,887,561,025 | 2023-12-31 |
| 367 | 2024-01-05 | 18,012,502 | -2,000 | 0.31 | 5,887,561,025 | 2023-12-31 |
| 368 | 2024-01-04 | 18,014,502 | -2,000 | 0.31 | 5,887,561,025 | 2023-12-31 |
| 369 | 2023-12-29 | 18,016,502 | -3,000 | 0.31 | 5,887,561,025 | 2023-11-30 |
| 370 | 2023-12-22 | 18,019,502 | -2,000 | 0.31 | 5,887,561,025 | 2023-11-30 |
| 371 | 2023-12-21 | 18,021,502 | 120,000 | 0.31 | 5,887,561,025 | 2023-11-30 |
| 372 | 2023-12-08 | 17,901,502 | -3,000 | 0.30 | 5,887,561,025 | 2023-11-30 |
| 373 | 2023-12-01 | 17,904,502 | -1,000 | 0.30 | 5,887,561,025 | 2023-11-30 |
| 374 | 2023-11-28 | 17,905,502 | -4,000 | 0.30 | 5,887,561,025 | 2023-10-31 |
| 375 | 2023-11-27 | 17,909,502 | -1,000 | 0.30 | 5,887,561,025 | 2023-10-31 |
| 376 | 2023-11-24 | 17,910,502 | -3,000 | 0.30 | 5,887,561,025 | 2023-10-31 |
| 377 | 2023-11-23 | 17,913,502 | -1,000 | 0.30 | 5,887,561,025 | 2023-10-31 |
| 378 | 2023-11-22 | 17,914,502 | -1,000 | 0.30 | 5,887,561,025 | 2023-10-31 |
| 379 | 2023-11-21 | 17,915,502 | -2,000 | 0.30 | 5,887,561,025 | 2023-10-31 |
| 380 | 2023-11-20 | 17,917,502 | -1,000 | 0.30 | 5,887,561,025 | 2023-10-31 |
| 381 | 2023-11-10 | 17,918,502 | -1,000 | 0.30 | 5,887,561,025 | 2023-10-31 |
| 382 | 2023-11-08 | 17,919,502 | -5,000 | 0.30 | 5,887,561,025 | 2023-10-31 |
| 383 | 2023-11-06 | 17,924,502 | -1,000 | 0.30 | 5,887,561,025 | 2023-10-31 |
| 384 | 2023-11-03 | 17,925,502 | 2,000 | 0.30 | 5,887,561,025 | 2023-10-31 |
| 385 | 2023-10-27 | 17,923,502 | -2,000 | 0.30 | 5,887,561,025 | 2023-09-30 |
| 386 | 2023-10-20 | 17,925,502 | -2,000 | 0.30 | 5,887,561,025 | 2023-09-30 |
| 387 | 2023-10-13 | 17,927,502 | -1,000 | 0.30 | 5,887,561,025 | 2023-09-30 |
| 388 | 2023-10-05 | 17,928,502 | -2,000 | 0.30 | 5,887,561,025 | 2023-09-30 |
| 389 | 2023-10-04 | 17,930,502 | -1,000 | 0.30 | 5,887,561,025 | 2023-09-30 |
| 390 | 2023-09-26 | 17,931,502 | -1,000 | 0.30 | 5,887,561,025 | 2023-08-31 |
| 391 | 2023-09-22 | 17,932,502 | -4,000 | 0.30 | 5,887,561,025 | 2023-08-31 |
| 392 | 2023-09-20 | 17,936,502 | 2,000 | 0.30 | 5,887,561,025 | 2023-08-31 |
| 393 | 2023-09-19 | 17,934,502 | -2,000 | 0.30 | 5,887,561,025 | 2023-08-31 |
| 394 | 2023-09-18 | 17,936,502 | -3,000 | 0.30 | 5,887,561,025 | 2023-08-31 |
| 395 | 2023-09-13 | 17,939,502 | 2,000 | 0.30 | 5,887,561,025 | 2023-08-31 |
| 396 | 2023-09-12 | 17,937,502 | -2,000 | 0.30 | 5,887,561,025 | 2023-08-31 |
| 397 | 2023-09-11 | 17,939,502 | -1,000 | 0.30 | 5,887,561,025 | 2023-08-31 |
| 398 | 2023-09-06 | 17,940,502 | -1,000 | 0.30 | 5,887,561,025 | 2023-08-31 |
| 399 | 2023-09-04 | 17,941,502 | -1,000 | 0.30 | 5,887,561,025 | 2023-08-31 |
| 400 | 2023-08-30 | 17,942,502 | -1,000 | 0.30 | 5,887,561,025 | 2023-07-31 |
| 401 | 2023-08-29 | 17,943,502 | -2,100 | 0.30 | 5,887,561,025 | 2023-07-31 |
| 402 | 2023-08-28 | 17,945,602 | -1,000 | 0.30 | 5,887,561,025 | 2023-07-31 |
| 403 | 2023-08-24 | 17,946,602 | -1,000 | 0.30 | 5,887,561,025 | 2023-07-31 |
| 404 | 2023-08-22 | 17,947,602 | -1,000 | 0.30 | 5,887,561,025 | 2023-07-31 |
| 405 | 2023-08-21 | 17,948,602 | -2,000 | 0.30 | 5,887,561,025 | 2023-07-31 |
| 406 | 2023-08-18 | 17,950,602 | -2,000 | 0.30 | 5,887,561,025 | 2023-07-31 |
| 407 | 2023-08-15 | 17,952,602 | -6,000 | 0.30 | 5,887,561,025 | 2023-07-31 |
| 408 | 2023-08-14 | 17,958,602 | -1,000 | 0.31 | 5,887,561,025 | 2023-07-31 |
| 409 | 2023-08-11 | 17,959,602 | -2,000 | 0.31 | 5,887,561,025 | 2023-07-31 |
| 410 | 2023-08-10 | 17,961,602 | -1,000 | 0.31 | 5,887,561,025 | 2023-07-31 |
| 411 | 2023-08-09 | 17,962,602 | -3,000 | 0.31 | 5,887,561,025 | 2023-07-31 |
| 412 | 2023-08-07 | 17,965,602 | -1,000 | 0.31 | 5,887,561,025 | 2023-07-31 |
| 413 | 2023-08-03 | 17,966,602 | -1,000 | 0.31 | 5,887,561,025 | 2023-07-31 |
| 414 | 2023-08-02 | 17,967,602 | -2,000 | 0.31 | 5,887,561,025 | 2023-07-31 |
| 415 | 2023-07-31 | 17,969,602 | 1,000 | 0.31 | 5,887,561,025 | 2023-07-31 |
| 416 | 2023-07-27 | 17,968,602 | -2,000 | 0.31 | 5,887,561,025 | 2023-06-30 |
| 417 | 2023-07-26 | 17,970,602 | 127,000 | 0.31 | 5,887,561,025 | 2023-06-30 |
| 418 | 2023-07-25 | 17,843,602 | -1,000 | 0.30 | 5,887,561,025 | 2023-06-30 |
| 419 | 2023-07-24 | 17,844,602 | -20,000 | 0.30 | 5,887,561,025 | 2023-06-30 |
| 420 | 2023-07-21 | 17,864,602 | -3,000 | 0.30 | 5,887,561,025 | 2023-06-30 |
| 421 | 2023-07-20 | 17,867,602 | -2,000 | 0.30 | 5,887,561,025 | 2023-06-30 |
| 422 | 2023-07-14 | 17,869,602 | -1,000 | 0.30 | 5,887,561,025 | 2023-06-30 |
| 423 | 2023-07-12 | 17,870,602 | -1,000 | 0.30 | 5,887,561,025 | 2023-06-30 |
| 424 | 2023-07-11 | 17,871,602 | 1,000 | 0.30 | 5,887,561,025 | 2023-06-30 |
| 425 | 2023-07-10 | 17,870,602 | -2,000 | 0.30 | 5,887,561,025 | 2023-06-30 |
| 426 | 2023-06-30 | 17,872,602 | -1,000 | 0.30 | 5,887,561,025 | 2023-06-30 |
| 427 | 2023-06-29 | 17,873,602 | -5,000 | 0.30 | 5,887,561,025 | 2023-05-31 |
| 428 | 2023-06-26 | 17,878,602 | -1,000 | 0.30 | 5,887,561,025 | 2023-05-31 |
| 429 | 2023-06-23 | 17,879,602 | -3,000 | 0.30 | 5,887,561,025 | 2023-05-31 |
| 430 | 2023-06-21 | 17,882,602 | -1,000 | 0.30 | 5,887,561,025 | 2023-05-31 |
| 431 | 2023-06-19 | 17,883,602 | -2,000 | 0.30 | 5,887,561,025 | 2023-05-31 |
| 432 | 2023-06-16 | 17,885,602 | -21,000 | 0.30 | 5,887,561,025 | 2023-05-31 |
| 433 | 2023-06-15 | 17,906,602 | -1,000 | 0.30 | 5,887,561,025 | 2023-05-31 |
| 434 | 2023-06-13 | 17,907,602 | -1,000 | 0.30 | 5,887,561,025 | 2023-05-31 |
| 435 | 2023-06-09 | 17,908,602 | -2,000 | 0.30 | 5,887,561,025 | 2023-05-31 |
| 436 | 2023-06-08 | 17,910,602 | -2,000 | 0.30 | 5,887,561,025 | 2023-05-31 |
| 437 | 2023-06-07 | 17,912,602 | -11,000 | 0.30 | 5,887,561,025 | 2023-05-31 |
| 438 | 2023-05-31 | 17,923,602 | -2,000 | 0.30 | 5,887,561,025 | 2023-05-31 |
| 439 | 2023-05-30 | 17,925,602 | -2,000 | 0.30 | 5,887,561,025 | 2023-04-30 |
| 440 | 2023-05-29 | 17,927,602 | -3,000 | 0.30 | 5,887,561,025 | 2023-04-30 |
| 441 | 2023-05-25 | 17,930,602 | -1,000 | 0.30 | 5,887,561,025 | 2023-04-30 |
| 442 | 2023-05-24 | 17,931,602 | 1,000 | 0.30 | 5,887,561,025 | 2023-04-30 |
| 443 | 2023-05-23 | 17,930,602 | -5,000 | 0.30 | 5,887,561,025 | 2023-04-30 |
| 444 | 2023-05-18 | 17,935,602 | -2,000 | 0.30 | 5,887,561,025 | 2023-04-30 |
| 445 | 2023-05-17 | 17,937,602 | -1,000 | 0.30 | 5,887,561,025 | 2023-04-30 |
| 446 | 2023-05-16 | 17,938,602 | -1,000 | 0.30 | 5,887,561,025 | 2023-04-30 |
| 447 | 2023-05-12 | 17,939,602 | -12,000 | 0.30 | 5,887,561,025 | 2023-04-30 |
| 448 | 2023-05-10 | 17,951,602 | -3,000 | 0.30 | 5,887,561,025 | 2023-04-30 |
| 449 | 2023-05-09 | 17,954,602 | -1,000 | 0.30 | 5,887,561,025 | 2023-04-30 |
| 450 | 2023-05-08 | 17,955,602 | -3,000 | 0.30 | 5,887,561,025 | 2023-04-30 |
| 451 | 2023-05-05 | 17,958,602 | -2,000 | 0.31 | 5,887,561,025 | 2023-04-30 |
| 452 | 2023-05-04 | 17,960,602 | -1,000 | 0.31 | 5,887,561,025 | 2023-04-30 |
| 453 | 2023-05-03 | 17,961,602 | -22,000 | 0.31 | 5,887,561,025 | 2023-04-30 |
| 454 | 2023-04-25 | 17,983,602 | -1,000 | 0.31 | 5,887,561,025 | 2023-03-31 |
| 455 | 2023-04-24 | 17,984,602 | -1,000 | 0.31 | 5,887,561,025 | 2023-03-31 |
| 456 | 2023-04-18 | 17,985,602 | -4,000 | 0.31 | 5,887,561,025 | 2023-03-31 |
| 457 | 2023-04-17 | 17,989,602 | -2,000 | 0.31 | 5,887,561,025 | 2023-03-31 |
| 458 | 2023-04-13 | 17,991,602 | -1,000 | 0.31 | 5,887,561,025 | 2023-03-31 |
| 459 | 2023-04-12 | 17,992,602 | -1,000 | 0.31 | 5,887,561,025 | 2023-03-31 |
| 460 | 2023-04-06 | 17,993,602 | -1,000 | 0.31 | 5,887,561,025 | 2023-03-31 |
| 461 | 2023-04-03 | 17,994,602 | -2,000 | 0.31 | 5,887,561,025 | 2023-03-31 |
| 462 | 2023-03-31 | 17,996,602 | -1,000 | 0.31 | 5,887,561,025 | 2023-03-31 |
| 463 | 2023-03-30 | 17,997,602 | 2,000 | 0.31 | 5,887,561,025 | 2023-02-28 |
| 464 | 2023-03-29 | 17,995,602 | -1,000 | 0.31 | 5,887,561,025 | 2023-02-28 |
| 465 | 2023-03-28 | 17,996,602 | 5,000 | 0.31 | 5,887,561,025 | 2023-02-28 |
| 466 | 2023-03-27 | 17,991,602 | 20,000 | 0.31 | 5,887,561,025 | 2023-02-28 |
| 467 | 2023-03-23 | 17,971,602 | -1,000 | 0.31 | 5,887,561,025 | 2023-02-28 |
| 468 | 2023-03-22 | 17,972,602 | -1,000 | 0.31 | 5,887,561,025 | 2023-02-28 |
| 469 | 2023-03-20 | 17,973,602 | -1,000 | 0.31 | 5,887,561,025 | 2023-02-28 |
| 470 | 2023-03-16 | 17,974,602 | -4,000 | 0.31 | 5,887,561,025 | 2023-02-28 |
| 471 | 2023-03-14 | 17,978,602 | -2,000 | 0.31 | 5,887,561,025 | 2023-02-28 |
| 472 | 2023-03-10 | 17,980,602 | -2,000 | 0.31 | 5,887,561,025 | 2023-02-28 |
| 473 | 2023-03-08 | 17,982,602 | -1,000 | 0.31 | 5,887,561,025 | 2023-02-28 |
| 474 | 2023-03-01 | 17,983,602 | -1,000 | 0.31 | 5,887,561,025 | 2023-02-28 |
| 475 | 2023-02-28 | 17,984,602 | -2,000 | 0.31 | 5,887,561,025 | 2023-02-28 |
| 476 | 2023-02-24 | 17,986,602 | -4,000 | 0.31 | 5,887,561,025 | 2023-01-31 |
| 477 | 2023-02-22 | 17,990,602 | -190,000 | 0.31 | 5,887,561,025 | 2023-01-31 |
| 478 | 2023-02-21 | 18,180,602 | -1,000 | 0.31 | 5,887,561,025 | 2023-01-31 |
| 479 | 2023-02-20 | 18,181,602 | -3,000 | 0.31 | 5,887,561,025 | 2023-01-31 |
| 480 | 2023-02-17 | 18,184,602 | -2,000 | 0.31 | 5,887,561,025 | 2023-01-31 |
| 481 | 2023-02-15 | 18,186,602 | -2,000 | 0.31 | 5,887,561,025 | 2023-01-31 |
| 482 | 2023-02-14 | 18,188,602 | -1,000 | 0.31 | 5,887,561,025 | 2023-01-31 |
| 483 | 2023-02-10 | 18,189,602 | -1,000 | 0.31 | 5,887,561,025 | 2023-01-31 |
| 484 | 2023-02-09 | 18,190,602 | -1,000 | 0.31 | 5,887,561,025 | 2023-01-31 |
| 485 | 2023-02-08 | 18,191,602 | -1,000 | 0.31 | 5,887,561,025 | 2023-01-31 |
| 486 | 2023-02-07 | 18,192,602 | -1,000 | 0.31 | 5,887,561,025 | 2023-01-31 |
| 487 | 2023-02-06 | 18,193,602 | -1,000 | 0.31 | 5,887,561,025 | 2023-01-31 |
| 488 | 2023-02-02 | 18,194,602 | -1,000 | 0.31 | 5,887,561,025 | 2023-01-31 |
| 489 | 2023-02-01 | 18,195,602 | -2,000 | 0.31 | 5,887,561,025 | 2023-01-31 |
| 490 | 2023-01-31 | 18,197,602 | -2,000 | 0.31 | 5,887,561,025 | 2023-01-31 |
| 491 | 2023-01-27 | 18,199,602 | -3,000 | 0.31 | 5,887,561,025 | 2022-12-31 |
| 492 | 2023-01-26 | 18,202,602 | -1,000 | 0.31 | 5,887,561,025 | 2022-12-31 |
| 493 | 2023-01-18 | 18,203,602 | -1,000 | 0.31 | 5,887,561,025 | 2022-12-31 |
| 494 | 2023-01-17 | 18,204,602 | -31,000 | 0.31 | 5,887,561,025 | 2022-12-31 |
| 495 | 2023-01-13 | 18,235,602 | -1,000 | 0.31 | 5,887,561,025 | 2022-12-31 |
| 496 | 2023-01-11 | 18,236,602 | -1,000 | 0.31 | 5,887,561,025 | 2022-12-31 |
| 497 | 2023-01-10 | 18,237,602 | -1,000 | 0.31 | 5,887,561,025 | 2022-12-31 |
| 498 | 2023-01-05 | 18,238,602 | -1,000 | 0.31 | 5,887,561,025 | 2022-12-31 |
| 499 | 2023-01-04 | 18,239,602 | -1,000 | 0.31 | 5,887,561,025 | 2022-12-31 |
| 500 | 2022-12-30 | 18,240,602 | -1,000 | 0.31 | 5,887,561,025 | 2022-11-30 |
| 501 | 2022-12-29 | 18,241,602 | -1,000 | 0.31 | 5,887,561,025 | 2022-11-30 |
| 502 | 2022-12-23 | 18,242,602 | -8,000 | 0.31 | 5,887,561,025 | 2022-11-30 |
| 503 | 2022-12-22 | 18,250,602 | -2,000 | 0.31 | 5,887,561,025 | 2022-11-30 |
| 504 | 2022-12-21 | 18,252,602 | 189,000 | 0.31 | 5,887,561,025 | 2022-11-30 |
| 505 | 2022-12-12 | 18,063,602 | -1,000 | 0.31 | 5,887,561,025 | 2022-11-30 |
| 506 | 2022-12-09 | 18,064,602 | -1,000 | 0.31 | 5,887,561,025 | 2022-11-30 |
| 507 | 2022-12-07 | 18,065,602 | -1,000 | 0.31 | 5,887,561,025 | 2022-11-30 |
| 508 | 2022-12-06 | 18,066,602 | -1,000 | 0.31 | 5,887,561,025 | 2022-11-30 |
| 509 | 2022-12-05 | 18,067,602 | -1,000 | 0.31 | 5,887,561,025 | 2022-11-30 |
| 510 | 2022-11-30 | 18,068,602 | -1,000 | 0.31 | 5,887,561,025 | 2022-11-30 |
| 511 | 2022-11-29 | 18,069,602 | -3,000 | 0.31 | 5,887,561,025 | 2022-10-31 |
| 512 | 2022-11-25 | 18,072,602 | 1,000 | 0.31 | 5,887,561,025 | 2022-10-31 |
| 513 | 2022-11-23 | 18,071,602 | -3,000 | 0.31 | 5,887,561,025 | 2022-10-31 |
| 514 | 2022-11-22 | 18,074,602 | -3,000 | 0.31 | 5,887,561,025 | 2022-10-31 |
| 515 | 2022-11-21 | 18,077,602 | 1,000 | 0.31 | 5,887,561,025 | 2022-10-31 |
| 516 | 2022-11-18 | 18,076,602 | -3,000 | 0.31 | 5,887,561,025 | 2022-10-31 |
| 517 | 2022-11-17 | 18,079,602 | -2,000 | 0.31 | 5,887,561,025 | 2022-10-31 |
| 518 | 2022-11-16 | 18,081,602 | -1,000 | 0.31 | 5,887,561,025 | 2022-10-31 |
| 519 | 2022-11-10 | 18,082,602 | -1,000 | 0.31 | 5,887,561,025 | 2022-10-31 |
| 520 | 2022-11-08 | 18,083,602 | -2,000 | 0.31 | 5,887,561,025 | 2022-10-31 |
| 521 | 2022-11-01 | 18,085,602 | -1,000 | 0.31 | 5,887,561,025 | 2022-10-31 |
| 522 | 2022-10-28 | 18,086,602 | -1,000 | 0.31 | 5,887,561,025 | 2022-09-30 |
| 523 | 2022-10-25 | 18,087,602 | -6,000 | 0.31 | 5,887,561,025 | 2022-09-30 |
| 524 | 2022-10-24 | 18,093,602 | -2,000 | 0.31 | 5,887,561,025 | 2022-09-30 |
| 525 | 2022-10-20 | 18,095,602 | 50,000 | 0.31 | 5,887,561,025 | 2022-09-30 |
| 526 | 2022-10-19 | 18,045,602 | -1,000 | 0.31 | 5,887,561,025 | 2022-09-30 |
| 527 | 2022-10-17 | 18,046,602 | -2,000 | 0.31 | 5,887,561,025 | 2022-09-30 |
| 528 | 2022-10-14 | 18,048,602 | 60,000 | 0.31 | 5,887,561,025 | 2022-09-30 |
| 529 | 2022-10-13 | 17,988,602 | -1,000 | 0.31 | 5,887,561,025 | 2022-09-30 |
| 530 | 2022-10-12 | 17,989,602 | -1,000 | 0.31 | 5,887,561,025 | 2022-09-30 |
| 531 | 2022-10-11 | 17,990,602 | -3,000 | 0.31 | 5,887,561,025 | 2022-09-30 |
| 532 | 2022-10-10 | 17,993,602 | -2,000 | 0.31 | 5,887,561,025 | 2022-09-30 |
| 533 | 2022-10-07 | 17,995,602 | -3,000 | 0.31 | 5,887,561,025 | 2022-09-30 |
| 534 | 2022-10-06 | 17,998,602 | 1,000 | 0.31 | 5,887,561,025 | 2022-09-30 |
| 535 | 2022-10-03 | 17,997,602 | -1,000 | 0.31 | 5,887,561,025 | 2022-09-30 |
| 536 | 2022-09-30 | 17,998,602 | -1,000 | 0.31 | 5,887,561,025 | 2022-09-30 |
| 537 | 2022-09-29 | 17,999,602 | -1,000 | 0.31 | 5,887,561,025 | 2022-08-31 |
| 538 | 2022-09-28 | 18,000,602 | -1,000 | 0.31 | 5,887,561,025 | 2022-08-31 |
| 539 | 2022-09-27 | 18,001,602 | -1,000 | 0.31 | 5,887,561,025 | 2022-08-31 |
| 540 | 2022-09-26 | 18,002,602 | -1,000 | 0.31 | 5,887,561,025 | 2022-08-31 |
| 541 | 2022-09-22 | 18,003,602 | -1,000 | 0.31 | 5,887,561,025 | 2022-08-31 |
| 542 | 2022-09-21 | 18,004,602 | -2,000 | 0.31 | 5,887,561,025 | 2022-08-31 |
| 543 | 2022-09-20 | 18,006,602 | -1,000 | 0.31 | 5,887,561,025 | 2022-08-31 |
| 544 | 2022-09-19 | 18,007,602 | -1,000 | 0.31 | 5,887,561,025 | 2022-08-31 |
| 545 | 2022-09-14 | 18,008,602 | -59,000 | 0.31 | 5,887,561,025 | 2022-08-31 |
| 546 | 2022-09-13 | 18,067,602 | -2,000 | 0.31 | 5,887,561,025 | 2022-08-31 |
| 547 | 2022-09-07 | 18,069,602 | -1,000 | 0.31 | 5,887,561,025 | 2022-08-31 |
| 548 | 2022-09-06 | 18,070,602 | -10,000 | 0.31 | 5,887,561,025 | 2022-08-31 |
| 549 | 2022-09-01 | 18,080,602 | -5,000 | 0.31 | 5,887,561,025 | 2022-08-31 |
| 550 | 2022-08-29 | 18,085,602 | -1,000 | 0.31 | 5,887,561,025 | 2022-07-31 |
| 551 | 2022-08-24 | 18,086,602 | 1,000 | 0.31 | 5,887,561,025 | 2022-07-31 |
| 552 | 2022-08-23 | 18,085,602 | -1,000 | 0.31 | 5,887,561,025 | 2022-07-31 |
| 553 | 2022-08-22 | 18,086,602 | 47,750 | 0.31 | 5,887,561,025 | 2022-07-31 |
| 554 | 2022-08-19 | 18,038,852 | -1,000 | 0.31 | 5,887,561,025 | 2022-07-31 |
| 555 | 2022-08-18 | 18,039,852 | 1,000 | 0.31 | 5,887,561,025 | 2022-07-31 |
| 556 | 2022-08-17 | 18,038,852 | 10,000 | 0.31 | 5,887,561,025 | 2022-07-31 |
| 557 | 2022-08-12 | 18,028,852 | -2,000 | 0.31 | 5,887,561,025 | 2022-07-31 |
| 558 | 2022-08-10 | 18,030,852 | -1,000 | 0.31 | 5,887,561,025 | 2022-07-31 |
| 559 | 2022-08-08 | 18,031,852 | -2,000 | 0.31 | 5,887,561,025 | 2022-07-31 |
| 560 | 2022-08-03 | 18,033,852 | 100,000 | 0.31 | 5,887,561,025 | 2022-07-31 |
| 561 | 2022-08-02 | 17,933,852 | -250 | 0.30 | 5,887,561,025 | 2022-07-31 |
| 562 | 2022-07-29 | 17,934,102 | 1,000 | 0.30 | 5,887,561,025 | 2022-06-30 |
| 563 | 2022-07-28 | 17,933,102 | -1,000 | 0.30 | 5,887,561,025 | 2022-06-30 |
| 564 | 2022-07-27 | 17,934,102 | -1,000 | 0.30 | 5,887,561,025 | 2022-06-30 |
| 565 | 2022-07-25 | 17,935,102 | 60,000 | 0.30 | 5,887,561,025 | 2022-06-30 |
| 566 | 2022-07-22 | 17,875,102 | -10,000 | 0.30 | 5,887,561,025 | 2022-06-30 |
| 567 | 2022-07-21 | 17,885,102 | -4,000 | 0.30 | 5,887,561,025 | 2022-06-30 |
| 568 | 2022-07-19 | 17,889,102 | -2,000 | 0.30 | 5,887,561,025 | 2022-06-30 |
| 569 | 2022-07-18 | 17,891,102 | -1,000 | 0.30 | 5,887,561,025 | 2022-06-30 |
| 570 | 2022-07-15 | 17,892,102 | -1,000 | 0.30 | 5,887,561,025 | 2022-06-30 |
| 571 | 2022-07-13 | 17,893,102 | 199,000 | 0.30 | 5,887,561,025 | 2022-06-30 |
| 572 | 2022-07-07 | 17,694,102 | -1,000 | 0.30 | 5,887,561,025 | 2022-06-30 |
| 573 | 2022-07-06 | 17,695,102 | -2,000 | 0.30 | 5,887,561,025 | 2022-06-30 |
| 574 | 2022-07-05 | 17,697,102 | -1,000 | 0.30 | 5,887,561,025 | 2022-06-30 |
| 575 | 2022-07-04 | 17,698,102 | 1,000 | 0.30 | 5,887,561,025 | 2022-06-30 |
| 576 | 2022-06-30 | 17,697,102 | -1,000 | 0.30 | 5,887,561,025 | 2022-06-30 |
| 577 | 2022-06-24 | 17,698,102 | -2,000 | 0.30 | 5,887,561,025 | 2022-05-31 |
| 578 | 2022-06-23 | 17,700,102 | -4,000 | 0.30 | 5,887,561,025 | 2022-05-31 |
| 579 | 2022-06-20 | 17,704,102 | -1,000 | 0.30 | 5,887,561,025 | 2022-05-31 |
| 580 | 2022-06-17 | 17,705,102 | -1,000 | 0.30 | 5,887,561,025 | 2022-05-31 |
| 581 | 2022-06-16 | 17,706,102 | 31,000 | 0.30 | 5,887,561,025 | 2022-05-31 |
| 582 | 2022-06-13 | 17,675,102 | -2,000 | 0.30 | 5,887,561,025 | 2022-05-31 |
| 583 | 2022-06-08 | 17,677,102 | -1,000 | 0.30 | 5,887,561,025 | 2022-05-31 |
| 584 | 2022-06-07 | 17,678,102 | -1,000 | 0.30 | 5,887,561,025 | 2022-05-31 |
| 585 | 2022-06-06 | 17,679,102 | -1,000 | 0.30 | 5,887,561,025 | 2022-05-31 |
| 586 | 2022-06-02 | 17,680,102 | -1,000 | 0.30 | 5,887,561,025 | 2022-05-31 |
| 587 | 2022-06-01 | 17,681,102 | -1,000 | 0.30 | 5,887,561,025 | 2022-05-31 |
| 588 | 2022-05-31 | 17,682,102 | -1,000 | 0.30 | 5,887,561,025 | 2022-05-31 |
| 589 | 2022-05-30 | 17,683,102 | -1,000 | 0.30 | 5,887,561,025 | 2022-04-30 |
| 590 | 2022-05-27 | 17,684,102 | -4,000 | 0.30 | 5,887,561,025 | 2022-04-30 |
| 591 | 2022-05-26 | 17,688,102 | -2,000 | 0.30 | 5,887,561,025 | 2022-04-30 |
| 592 | 2022-05-25 | 17,690,102 | -1,000 | 0.30 | 5,887,561,025 | 2022-04-30 |
| 593 | 2022-05-24 | 17,691,102 | -1,000 | 0.30 | 5,887,561,025 | 2022-04-30 |
| 594 | 2022-05-20 | 17,692,102 | 10,000 | 0.30 | 5,887,561,025 | 2022-04-30 |
| 595 | 2022-05-18 | 17,682,102 | -3,000 | 0.30 | 5,887,561,025 | 2022-04-30 |
| 596 | 2022-05-17 | 17,685,102 | -1,000 | 0.30 | 5,887,561,025 | 2022-04-30 |
| 597 | 2022-05-16 | 17,686,102 | -1,000 | 0.30 | 5,887,561,025 | 2022-04-30 |
| 598 | 2022-05-13 | 17,687,102 | -1,000 | 0.30 | 5,887,561,025 | 2022-04-30 |
| 599 | 2022-05-11 | 17,688,102 | -7,000 | 0.30 | 5,887,561,025 | 2022-04-30 |
| 600 | 2022-05-10 | 17,695,102 | -1,000 | 0.30 | 5,887,561,025 | 2022-04-30 |
| 601 | 2022-05-05 | 17,696,102 | -3,000 | 0.30 | 5,887,561,025 | 2022-04-30 |
| 602 | 2022-05-04 | 17,699,102 | -1,000 | 0.30 | 5,887,561,025 | 2022-04-30 |
| 603 | 2022-04-29 | 17,700,102 | -4,000 | 0.30 | 5,887,561,025 | 2022-03-31 |
| 604 | 2022-04-28 | 17,704,102 | -3,000 | 0.30 | 5,887,561,025 | 2022-03-31 |
| 605 | 2022-04-27 | 17,707,102 | -1,000 | 0.30 | 5,887,561,025 | 2022-03-31 |
| 606 | 2022-04-22 | 17,708,102 | -1,000 | 0.30 | 5,887,561,025 | 2022-03-31 |
| 607 | 2022-04-21 | 17,709,102 | 115,000 | 0.30 | 5,887,561,025 | 2022-03-31 |
| 608 | 2022-04-20 | 17,594,102 | 200,000 | 0.30 | 5,887,561,025 | 2022-03-31 |
| 609 | 2022-04-19 | 17,394,102 | -3,000 | 0.30 | 5,887,561,025 | 2022-03-31 |
| 610 | 2022-04-14 | 17,397,102 | -2,000 | 0.30 | 5,887,561,025 | 2022-03-31 |
| 611 | 2022-04-13 | 17,399,102 | -2,000 | 0.30 | 5,887,561,025 | 2022-03-31 |
| 612 | 2022-04-12 | 17,401,102 | 34,000 | 0.30 | 5,887,561,025 | 2022-03-31 |
| 613 | 2022-04-11 | 17,367,102 | -2,000 | 0.29 | 5,887,561,025 | 2022-03-31 |
| 614 | 2022-04-08 | 17,369,102 | 4,000 | 0.30 | 5,887,561,025 | 2022-03-31 |
| 615 | 2022-04-07 | 17,365,102 | -1,000 | 0.29 | 5,887,561,025 | 2022-03-31 |
| 616 | 2022-04-06 | 17,366,102 | -3,000 | 0.29 | 5,887,561,025 | 2022-03-31 |
| 617 | 2022-03-30 | 17,369,102 | -1,000 | 0.30 | 5,887,561,025 | 2022-02-28 |
| 618 | 2022-03-28 | 17,370,102 | -3,000 | 0.30 | 5,887,561,025 | 2022-02-28 |
| 619 | 2022-03-24 | 17,373,102 | 5,000 | 0.30 | 5,887,561,025 | 2022-02-28 |
| 620 | 2022-03-23 | 17,368,102 | -1,000 | 0.29 | 5,887,561,025 | 2022-02-28 |
| 621 | 2022-03-21 | 17,369,102 | -1,000 | 0.30 | 5,887,561,025 | 2022-02-28 |
| 622 | 2022-03-15 | 17,370,102 | -1,000 | 0.30 | 5,887,561,025 | 2022-02-28 |
| 623 | 2022-03-11 | 17,371,102 | -1,000 | 0.30 | 5,887,561,025 | 2022-02-28 |
| 624 | 2022-03-10 | 17,372,102 | 5,000 | 0.30 | 5,887,561,025 | 2022-02-28 |
| 625 | 2022-03-08 | 17,367,102 | -2,000 | 0.29 | 5,887,561,025 | 2022-02-28 |
| 626 | 2022-03-01 | 17,369,102 | -1,000 | 0.30 | 5,887,561,025 | 2022-02-28 |
| 627 | 2022-02-24 | 17,370,102 | -1,000 | 0.30 | 5,887,561,025 | 2022-01-31 |
| 628 | 2022-02-17 | 17,371,102 | -1,000 | 0.30 | 5,887,561,025 | 2022-01-31 |
| 629 | 2022-02-14 | 17,372,102 | -1,000 | 0.30 | 5,887,561,025 | 2022-01-31 |
| 630 | 2022-02-11 | 17,373,102 | -1,000 | 0.30 | 5,887,561,025 | 2022-01-31 |
| 631 | 2022-02-09 | 17,374,102 | -1,000 | 0.30 | 5,887,561,025 | 2022-01-31 |
| 632 | 2022-02-08 | 17,375,102 | 299,000 | 0.30 | 5,887,561,025 | 2022-01-31 |
| 633 | 2022-02-04 | 17,076,102 | 300,000 | 0.29 | 5,887,561,025 | 2022-01-31 |
| 634 | 2022-01-31 | 16,776,102 | -1,000 | 0.28 | 5,887,561,025 | 2022-01-31 |
| 635 | 2022-01-26 | 16,777,102 | -71,000 | 0.28 | 5,887,561,025 | 2021-12-31 |
| 636 | 2022-01-25 | 16,848,102 | -1,000 | 0.29 | 5,887,561,025 | 2021-12-31 |
| 637 | 2022-01-21 | 16,849,102 | -1,000 | 0.29 | 5,887,561,025 | 2021-12-31 |
| 638 | 2022-01-20 | 16,850,102 | -1,000 | 0.29 | 5,887,561,025 | 2021-12-31 |
| 639 | 2022-01-19 | 16,851,102 | -1,000 | 0.29 | 5,887,561,025 | 2021-12-31 |
| 640 | 2022-01-18 | 16,852,102 | -2,000 | 0.29 | 5,887,561,025 | 2021-12-31 |
| 641 | 2022-01-13 | 16,854,102 | -1,000 | 0.29 | 5,887,561,025 | 2021-12-31 |
| 642 | 2022-01-12 | 16,855,102 | -1,000 | 0.29 | 5,887,561,025 | 2021-12-31 |
| 643 | 2022-01-11 | 16,856,102 | -3,000 | 0.29 | 5,887,561,025 | 2021-12-31 |
| 644 | 2022-01-10 | 16,859,102 | -1,000 | 0.29 | 5,887,561,025 | 2021-12-31 |
| 645 | 2022-01-06 | 16,860,102 | -1,000 | 0.29 | 5,887,561,025 | 2021-12-31 |
| 646 | 2022-01-03 | 16,861,102 | -3,000 | 0.29 | 5,887,561,025 | 2021-12-31 |
| 647 | 2021-12-29 | 16,864,102 | -3,000 | 0.29 | 5,887,561,025 | 2021-11-30 |
| 648 | 2021-12-28 | 16,867,102 | 1,000 | 0.29 | 5,887,561,025 | 2021-11-30 |
| 649 | 2021-12-24 | 16,866,102 | -1,000 | 0.29 | 5,887,561,025 | 2021-11-30 |
| 650 | 2021-12-22 | 16,867,102 | -1,000 | 0.29 | 5,887,561,025 | 2021-11-30 |
| 651 | 2021-12-16 | 16,868,102 | -1,000 | 0.29 | 5,887,561,025 | 2021-11-30 |
| 652 | 2021-12-10 | 16,869,102 | 20,000 | 0.29 | 5,887,561,025 | 2021-11-30 |
| 653 | 2021-12-08 | 16,849,102 | -1,000 | 0.29 | 5,887,561,025 | 2021-11-30 |
| 654 | 2021-12-07 | 16,850,102 | -1,000 | 0.29 | 5,887,561,025 | 2021-11-30 |
| 655 | 2021-12-01 | 16,851,102 | 1,000 | 0.29 | 5,887,561,025 | 2021-11-30 |
| 656 | 2021-11-30 | 16,850,102 | -1,000 | 0.29 | 5,887,561,025 | 2021-11-30 |
| 657 | 2021-11-29 | 16,851,102 | -1,000 | 0.29 | 5,887,561,025 | 2021-10-31 |
| 658 | 2021-11-26 | 16,852,102 | -71,000 | 0.29 | 5,887,561,025 | 2021-10-31 |
| 659 | 2021-11-25 | 16,923,102 | -1,000 | 0.29 | 5,887,561,025 | 2021-10-31 |
| 660 | 2021-11-24 | 16,924,102 | -1,000 | 0.29 | 5,887,561,025 | 2021-10-31 |
| 661 | 2021-11-23 | 16,925,102 | -1,000 | 0.29 | 5,887,561,025 | 2021-10-31 |
| 662 | 2021-11-22 | 16,926,102 | -2,000 | 0.29 | 5,887,561,025 | 2021-10-31 |
| 663 | 2021-11-18 | 16,928,102 | -4,000 | 0.29 | 5,887,561,025 | 2021-10-31 |
| 664 | 2021-11-17 | 16,932,102 | 200,000 | 0.29 | 5,887,561,025 | 2021-10-31 |
| 665 | 2021-11-16 | 16,732,102 | -1,000 | 0.28 | 5,887,561,025 | 2021-10-31 |
| 666 | 2021-11-15 | 16,733,102 | -2,000 | 0.28 | 5,887,561,025 | 2021-10-31 |
| 667 | 2021-11-11 | 16,735,102 | -2,000 | 0.28 | 5,887,561,025 | 2021-10-31 |
| 668 | 2021-11-10 | 16,737,102 | 69,000 | 0.28 | 5,887,561,025 | 2021-10-31 |
| 669 | 2021-11-09 | 16,668,102 | -1,000 | 0.28 | 5,887,561,025 | 2021-10-31 |
| 670 | 2021-11-08 | 16,669,102 | -1,000 | 0.28 | 5,887,561,025 | 2021-10-31 |
| 671 | 2021-11-05 | 16,670,102 | -3,000 | 0.28 | 5,887,561,025 | 2021-10-31 |
| 672 | 2021-11-04 | 16,673,102 | -1,000 | 0.28 | 5,887,561,025 | 2021-10-31 |
| 673 | 2021-11-03 | 16,674,102 | -3,000 | 0.28 | 5,887,561,025 | 2021-10-31 |
| 674 | 2021-11-02 | 16,677,102 | -1,000 | 0.28 | 5,887,561,025 | 2021-10-31 |
| 675 | 2021-11-01 | 16,678,102 | -3,000 | 0.28 | 5,887,561,025 | 2021-10-31 |
| 676 | 2021-10-29 | 16,681,102 | -2,000 | 0.28 | 5,887,561,025 | 2021-09-30 |
| 677 | 2021-10-28 | 16,683,102 | -3,000 | 0.28 | 5,887,561,025 | 2021-09-30 |
| 678 | 2021-10-27 | 16,686,102 | -2,000 | 0.28 | 5,887,561,025 | 2021-09-30 |
| 679 | 2021-10-26 | 16,688,102 | -3,000 | 0.28 | 5,887,561,025 | 2021-09-30 |
| 680 | 2021-10-25 | 16,691,102 | 198,000 | 0.28 | 5,887,561,025 | 2021-09-30 |
| 681 | 2021-10-22 | 16,493,102 | -4,000 | 0.28 | 5,887,561,025 | 2021-09-30 |
| 682 | 2021-10-21 | 16,497,102 | -2,000 | 0.28 | 5,887,561,025 | 2021-09-30 |
| 683 | 2021-10-20 | 16,499,102 | 40,000 | 0.28 | 5,887,561,025 | 2021-09-30 |
| 684 | 2021-10-19 | 16,459,102 | -3,000 | 0.28 | 5,887,561,025 | 2021-09-30 |
| 685 | 2021-10-18 | 16,462,102 | -1,000 | 0.28 | 5,887,561,025 | 2021-09-30 |
| 686 | 2021-10-15 | 16,463,102 | -2,000 | 0.28 | 5,887,561,025 | 2021-09-30 |
| 687 | 2021-10-11 | 16,465,102 | -3,000 | 0.28 | 5,887,561,025 | 2021-09-30 |
| 688 | 2021-10-07 | 16,468,102 | 98,000 | 0.28 | 5,887,561,025 | 2021-09-30 |
| 689 | 2021-10-06 | 16,370,102 | -3,000 | 0.28 | 5,887,561,025 | 2021-09-30 |
| 690 | 2021-10-05 | 16,373,102 | -6,000 | 0.28 | 5,887,561,025 | 2021-09-30 |
| 691 | 2021-10-04 | 16,379,102 | -31,000 | 0.28 | 5,887,561,025 | 2021-09-30 |
| 692 | 2021-09-30 | 16,410,102 | -2,000 | 0.28 | 5,887,561,025 | 2021-09-30 |
| 693 | 2021-09-29 | 16,412,102 | -3,000 | 0.28 | 5,887,561,025 | 2021-08-31 |
| 694 | 2021-09-28 | 16,415,102 | -2,000 | 0.28 | 5,887,561,025 | 2021-08-31 |
| 695 | 2021-09-27 | 16,417,102 | -2,000 | 0.28 | 5,887,561,025 | 2021-08-31 |
| 696 | 2021-09-24 | 16,419,102 | 12,000 | 0.28 | 5,887,561,025 | 2021-08-31 |
| 697 | 2021-09-23 | 16,407,102 | -2,000 | 0.28 | 5,887,561,025 | 2021-08-31 |
| 698 | 2021-09-21 | 16,409,102 | -3,000 | 0.28 | 5,887,561,025 | 2021-08-31 |
| 699 | 2021-09-20 | 16,412,102 | -3,000 | 0.28 | 5,887,561,025 | 2021-08-31 |
| 700 | 2021-09-16 | 16,415,102 | -1,000 | 0.28 | 5,887,561,025 | 2021-08-31 |
| 701 | 2021-09-15 | 16,416,102 | -6,000 | 0.28 | 5,887,561,025 | 2021-08-31 |
| 702 | 2021-09-13 | 16,422,102 | -3,000 | 0.28 | 5,887,561,025 | 2021-08-31 |
| 703 | 2021-09-09 | 16,425,102 | -24,000 | 0.28 | 5,887,561,025 | 2021-08-31 |
| 704 | 2021-09-08 | 16,449,102 | -2,000 | 0.28 | 5,887,561,025 | 2021-08-31 |
| 705 | 2021-09-07 | 16,451,102 | 29,000 | 0.28 | 5,887,561,025 | 2021-08-31 |
| 706 | 2021-09-06 | 16,422,102 | -1,000 | 0.28 | 5,887,561,025 | 2021-08-31 |
| 707 | 2021-09-03 | 16,423,102 | -2,000 | 0.28 | 5,887,561,025 | 2021-08-31 |
| 708 | 2021-09-02 | 16,425,102 | -4,000 | 0.28 | 5,887,561,025 | 2021-08-31 |
| 709 | 2021-08-31 | 16,429,102 | 100,000 | 0.28 | 5,887,561,025 | 2021-08-31 |
| 710 | 2021-08-30 | 16,329,102 | -2,000 | 0.28 | 5,887,461,025 | 2021-07-31 |
| 711 | 2021-08-27 | 16,331,102 | -1,000 | 0.28 | 5,887,461,025 | 2021-07-31 |
| 712 | 2021-08-26 | 16,332,102 | -1,000 | 0.28 | 5,887,461,025 | 2021-07-31 |
| 713 | 2021-08-20 | 16,333,102 | -101,000 | 0.28 | 5,887,461,025 | 2021-07-31 |
| 714 | 2021-08-19 | 16,434,102 | -2,000 | 0.28 | 5,887,461,025 | 2021-07-31 |
| 715 | 2021-08-18 | 16,436,102 | -1,000 | 0.28 | 5,887,461,025 | 2021-07-31 |
| 716 | 2021-08-17 | 16,437,102 | -1,000 | 0.28 | 5,887,461,025 | 2021-07-31 |
| 717 | 2021-08-16 | 16,438,102 | 1,000 | 0.28 | 5,887,461,025 | 2021-07-31 |
| 718 | 2021-08-13 | 16,437,102 | 15,000 | 0.28 | 5,887,461,025 | 2021-07-31 |
| 719 | 2021-08-12 | 16,422,102 | -9,000 | 0.28 | 5,887,461,025 | 2021-07-31 |
| 720 | 2021-08-11 | 16,431,102 | -3,000 | 0.28 | 5,887,461,025 | 2021-07-31 |
| 721 | 2021-08-10 | 16,434,102 | 172,000 | 0.28 | 5,887,461,025 | 2021-07-31 |
| 722 | 2021-08-09 | 16,262,102 | -1,000 | 0.28 | 5,887,461,025 | 2021-07-31 |
| 723 | 2021-08-05 | 16,263,102 | 50,000 | 0.28 | 5,887,461,025 | 2021-07-31 |
| 724 | 2021-08-04 | 16,213,102 | -1,000 | 0.28 | 5,887,461,025 | 2021-07-31 |
| 725 | 2021-08-03 | 16,214,102 | -1,000 | 0.28 | 5,887,461,025 | 2021-07-31 |
| 726 | 2021-08-02 | 16,215,102 | 98,000 | 0.28 | 5,887,461,025 | 2021-07-31 |
| 727 | 2021-07-30 | 16,117,102 | -5,000 | 0.27 | 5,887,361,025 | 2021-06-30 |
| 728 | 2021-07-27 | 16,122,102 | 97,000 | 0.27 | 5,887,361,025 | 2021-06-30 |
| 729 | 2021-07-26 | 16,025,102 | -5,000 | 0.27 | 5,887,361,025 | 2021-06-30 |
| 730 | 2021-07-23 | 16,030,102 | -1,000 | 0.27 | 5,887,361,025 | 2021-06-30 |
| 731 | 2021-07-22 | 16,031,102 | -13,000 | 0.27 | 5,887,361,025 | 2021-06-30 |
| 732 | 2021-07-21 | 16,044,102 | -5,000 | 0.27 | 5,887,361,025 | 2021-06-30 |
| 733 | 2021-07-20 | 16,049,102 | -5,000 | 0.27 | 5,887,361,025 | 2021-06-30 |
| 734 | 2021-07-19 | 16,054,102 | 20,000 | 0.27 | 5,887,361,025 | 2021-06-30 |
| 735 | 2021-07-16 | 16,034,102 | -1,000 | 0.27 | 5,887,361,025 | 2021-06-30 |
| 736 | 2021-07-15 | 16,035,102 | -17,000 | 0.27 | 5,887,361,025 | 2021-06-30 |
| 737 | 2021-07-14 | 16,052,102 | 1,000 | 0.27 | 5,887,361,025 | 2021-06-30 |
| 738 | 2021-07-13 | 16,051,102 | -2,000 | 0.27 | 5,887,361,025 | 2021-06-30 |
| 739 | 2021-07-12 | 16,053,102 | -2,000 | 0.27 | 5,887,361,025 | 2021-06-30 |
| 740 | 2021-07-08 | 16,055,102 | -1,000 | 0.27 | 5,887,361,025 | 2021-06-30 |
| 741 | 2021-07-07 | 16,056,102 | -2,000 | 0.27 | 5,887,361,025 | 2021-06-30 |
| 742 | 2021-07-06 | 16,058,102 | -2,000 | 0.27 | 5,887,361,025 | 2021-06-30 |
| 743 | 2021-07-05 | 16,060,102 | -725,000 | 0.27 | 5,887,361,025 | 2021-06-30 |
| 744 | 2021-07-02 | 16,785,102 | -3,000 | 0.29 | 5,887,361,025 | 2021-06-30 |
| 745 | 2021-06-30 | 16,788,102 | 1,132,000 | 0.29 | 5,887,361,025 | 2021-06-30 |
| 746 | 2021-06-29 | 15,656,102 | -261,000 | 0.27 | 5,886,221,025 | 2021-05-31 |
| 747 | 2021-06-28 | 15,917,102 | -162,000 | 0.27 | 5,886,221,025 | 2021-05-31 |
| 748 | 2021-06-25 | 16,079,102 | -4,000 | 0.27 | 5,886,221,025 | 2021-05-31 |
| 749 | 2021-06-24 | 16,083,102 | -7,000 | 0.27 | 5,886,221,025 | 2021-05-31 |
| 750 | 2021-06-23 | 16,090,102 | -3,000 | 0.27 | 5,886,221,025 | 2021-05-31 |
| 751 | 2021-06-21 | 16,093,102 | -299,000 | 0.27 | 5,886,221,025 | 2021-05-31 |
| 752 | 2021-06-18 | 16,392,102 | -2,000 | 0.28 | 5,886,221,025 | 2021-05-31 |
| 753 | 2021-06-17 | 16,394,102 | -3,000 | 0.28 | 5,886,221,025 | 2021-05-31 |
| 754 | 2021-06-16 | 16,397,102 | -3,000 | 0.28 | 5,886,221,025 | 2021-05-31 |
| 755 | 2021-06-15 | 16,400,102 | -2,000 | 0.28 | 5,886,221,025 | 2021-05-31 |
| 756 | 2021-06-11 | 16,402,102 | -5,000 | 0.28 | 5,886,221,025 | 2021-05-31 |
| 757 | 2021-06-09 | 16,407,102 | -1,000 | 0.28 | 5,886,221,025 | 2021-05-31 |
| 758 | 2021-06-08 | 16,408,102 | -1,000 | 0.28 | 5,886,221,025 | 2021-05-31 |
| 759 | 2021-06-07 | 16,409,102 | -1,000 | 0.28 | 5,886,221,025 | 2021-05-31 |
| 760 | 2021-06-04 | 16,410,102 | -22,000 | 0.28 | 5,886,221,025 | 2021-05-31 |
| 761 | 2021-06-03 | 16,432,102 | -1,000 | 0.28 | 5,886,221,025 | 2021-05-31 |
| 762 | 2021-06-02 | 16,433,102 | -1,000 | 0.28 | 5,886,221,025 | 2021-05-31 |
| 763 | 2021-05-31 | 16,434,102 | -2,000 | 0.28 | 5,886,221,025 | 2021-05-31 |
| 764 | 2021-05-28 | 16,436,102 | -1,000 | 0.28 | 5,886,221,025 | 2021-04-30 |
| 765 | 2021-05-26 | 16,437,102 | -2,000 | 0.28 | 5,886,221,025 | 2021-04-30 |
| 766 | 2021-05-25 | 16,439,102 | -1,000 | 0.28 | 5,886,221,025 | 2021-04-30 |
| 767 | 2021-05-21 | 16,440,102 | -2,000 | 0.28 | 5,886,221,025 | 2021-04-30 |
| 768 | 2021-05-20 | 16,442,102 | -1,000 | 0.28 | 5,886,221,025 | 2021-04-30 |
| 769 | 2021-05-18 | 16,443,102 | -1,000 | 0.28 | 5,886,221,025 | 2021-04-30 |
| 770 | 2021-05-17 | 16,444,102 | -35,000 | 0.28 | 5,886,221,025 | 2021-04-30 |
| 771 | 2021-05-14 | 16,479,102 | -1,000 | 0.28 | 5,886,221,025 | 2021-04-30 |
| 772 | 2021-05-13 | 16,480,102 | -5,000 | 0.28 | 5,886,221,025 | 2021-04-30 |
| 773 | 2021-05-12 | 16,485,102 | -1,000 | 0.28 | 5,886,221,025 | 2021-04-30 |
| 774 | 2021-05-11 | 16,486,102 | -3,000 | 0.28 | 5,886,221,025 | 2021-04-30 |
| 775 | 2021-05-10 | 16,489,102 | -3,000 | 0.28 | 5,886,221,025 | 2021-04-30 |
| 776 | 2021-05-07 | 16,492,102 | -1,000 | 0.28 | 5,886,221,025 | 2021-04-30 |
| 777 | 2021-05-06 | 16,493,102 | -1,000 | 0.28 | 5,886,221,025 | 2021-04-30 |
| 778 | 2021-05-05 | 16,494,102 | -4,000 | 0.28 | 5,886,221,025 | 2021-04-30 |
| 779 | 2021-05-04 | 16,498,102 | -3,000 | 0.28 | 5,886,221,025 | 2021-04-30 |
| 780 | 2021-05-03 | 16,501,102 | -3,000 | 0.28 | 5,886,221,025 | 2021-04-30 |
| 781 | 2021-04-30 | 16,504,102 | -1,000 | 0.28 | 5,886,221,025 | 2021-04-30 |
| 782 | 2021-04-29 | 16,505,102 | -2,000 | 0.28 | 5,886,221,025 | 2021-03-31 |
| 783 | 2021-04-28 | 16,507,102 | -1,000 | 0.28 | 5,886,221,025 | 2021-03-31 |
| 784 | 2021-04-27 | 16,508,102 | -10,000 | 0.28 | 5,886,221,025 | 2021-03-31 |
| 785 | 2021-04-26 | 16,518,102 | -2,000 | 0.28 | 5,886,221,025 | 2021-03-31 |
| 786 | 2021-04-21 | 16,520,102 | -4,000 | 0.28 | 5,886,221,025 | 2021-03-31 |
| 787 | 2021-04-20 | 16,524,102 | -3,000 | 0.28 | 5,886,221,025 | 2021-03-31 |
| 788 | 2021-04-16 | 16,527,102 | -2,000 | 0.28 | 5,886,221,025 | 2021-03-31 |
| 789 | 2021-04-15 | 16,529,102 | -1,000 | 0.28 | 5,886,221,025 | 2021-03-31 |
| 790 | 2021-04-14 | 16,530,102 | 3,000 | 0.28 | 5,886,221,025 | 2021-03-31 |
| 791 | 2021-04-13 | 16,527,102 | -3,000 | 0.28 | 5,886,221,025 | 2021-03-31 |
| 792 | 2021-04-12 | 16,530,102 | -1,000 | 0.28 | 5,886,221,025 | 2021-03-31 |
| 793 | 2021-04-09 | 16,531,102 | -2,000 | 0.28 | 5,886,221,025 | 2021-03-31 |
| 794 | 2021-04-08 | 16,533,102 | -1,000 | 0.28 | 5,886,221,025 | 2021-03-31 |
| 795 | 2021-04-07 | 16,534,102 | -2,000 | 0.28 | 5,886,221,025 | 2021-03-31 |
| 796 | 2021-04-01 | 16,536,102 | -1,000 | 0.28 | 5,886,221,025 | 2021-03-31 |
| 797 | 2021-03-31 | 16,537,102 | -3,000 | 0.28 | 5,886,221,025 | 2021-03-31 |
| 798 | 2021-03-30 | 16,540,102 | -2,000 | 0.28 | 5,886,121,025 | 2021-02-28 |
| 799 | 2021-03-26 | 16,542,102 | -1,000 | 0.28 | 5,886,121,025 | 2021-02-28 |
| 800 | 2021-03-24 | 16,543,102 | -1,000 | 0.28 | 5,886,121,025 | 2021-02-28 |
| 801 | 2021-03-23 | 16,544,102 | -4,000 | 0.28 | 5,886,121,025 | 2021-02-28 |
| 802 | 2021-03-22 | 16,548,102 | -2,000 | 0.28 | 5,886,121,025 | 2021-02-28 |
| 803 | 2021-03-19 | 16,550,102 | -5,000 | 0.28 | 5,886,121,025 | 2021-02-28 |
| 804 | 2021-03-18 | 16,555,102 | -3,000 | 0.28 | 5,886,121,025 | 2021-02-28 |
| 805 | 2021-03-17 | 16,558,102 | -2,000 | 0.28 | 5,886,121,025 | 2021-02-28 |
| 806 | 2021-03-16 | 16,560,102 | -2,000 | 0.28 | 5,886,121,025 | 2021-02-28 |
| 807 | 2021-03-15 | 16,562,102 | -3,000 | 0.28 | 5,886,121,025 | 2021-02-28 |
| 808 | 2021-03-12 | 16,565,102 | -10,000 | 0.28 | 5,886,121,025 | 2021-02-28 |
| 809 | 2021-03-11 | 16,575,102 | -1,000 | 0.28 | 5,886,121,025 | 2021-02-28 |
| 810 | 2021-03-10 | 16,576,102 | -7,000 | 0.28 | 5,886,121,025 | 2021-02-28 |
| 811 | 2021-03-09 | 16,583,102 | -56,000 | 0.28 | 5,886,121,025 | 2021-02-28 |
| 812 | 2021-03-08 | 16,639,102 | -2,000 | 0.28 | 5,886,121,025 | 2021-02-28 |
| 813 | 2021-03-04 | 16,641,102 | -1,000 | 0.28 | 5,886,121,025 | 2021-02-28 |
| 814 | 2021-03-03 | 16,642,102 | -5,000 | 0.28 | 5,886,121,025 | 2021-02-28 |
| 815 | 2021-03-02 | 16,647,102 | -102,000 | 0.28 | 5,886,121,025 | 2021-02-28 |
| 816 | 2021-03-01 | 16,749,102 | -5,000 | 0.28 | 5,886,121,025 | 2021-02-28 |
| 817 | 2021-02-26 | 16,754,102 | 57,000 | 0.28 | 5,886,121,025 | 2021-01-31 |
| 818 | 2021-02-25 | 16,697,102 | -2,000 | 0.28 | 5,886,121,025 | 2021-01-31 |
| 819 | 2021-02-24 | 16,699,102 | -3,000 | 0.28 | 5,886,121,025 | 2021-01-31 |
| 820 | 2021-02-23 | 16,702,102 | -1,000 | 0.28 | 5,886,121,025 | 2021-01-31 |
| 821 | 2021-02-22 | 16,703,102 | -5,000 | 0.28 | 5,886,121,025 | 2021-01-31 |
| 822 | 2021-02-19 | 16,708,102 | -2,000 | 0.28 | 5,886,121,025 | 2021-01-31 |
| 823 | 2021-02-18 | 16,710,102 | -2,000 | 0.28 | 5,886,121,025 | 2021-01-31 |
| 824 | 2021-02-17 | 16,712,102 | -5,000 | 0.28 | 5,886,121,025 | 2021-01-31 |
| 825 | 2021-02-16 | 16,717,102 | -1,000 | 0.28 | 5,886,121,025 | 2021-01-31 |
| 826 | 2021-02-11 | 16,718,102 | -1,000 | 0.28 | 5,886,121,025 | 2021-01-31 |
| 827 | 2021-02-10 | 16,719,102 | -5,000 | 0.28 | 5,886,121,025 | 2021-01-31 |
| 828 | 2021-02-09 | 16,724,102 | 49,000 | 0.28 | 5,886,121,025 | 2021-01-31 |
| 829 | 2021-02-08 | 16,675,102 | -2,000 | 0.28 | 5,886,121,025 | 2021-01-31 |
| 830 | 2021-02-03 | 16,677,102 | 98,000 | 0.28 | 5,886,121,025 | 2021-01-31 |
| 831 | 2021-02-02 | 16,579,102 | -3,000 | 0.28 | 5,886,121,025 | 2021-01-31 |
| 832 | 2021-02-01 | 16,582,102 | -4,000 | 0.28 | 5,886,121,025 | 2021-01-31 |
| 833 | 2021-01-29 | 16,586,102 | -4,000 | 0.28 | 5,886,121,025 | 2020-12-31 |
| 834 | 2021-01-28 | 16,590,102 | -6,000 | 0.28 | 5,886,121,025 | 2020-12-31 |
| 835 | 2021-01-27 | 16,596,102 | -2,000 | 0.28 | 5,886,121,025 | 2020-12-31 |
| 836 | 2021-01-25 | 16,598,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-12-31 |
| 837 | 2021-01-22 | 16,599,102 | 199,000 | 0.28 | 5,886,121,025 | 2020-12-31 |
| 838 | 2021-01-20 | 16,400,102 | -4,000 | 0.28 | 5,886,121,025 | 2020-12-31 |
| 839 | 2021-01-19 | 16,404,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-12-31 |
| 840 | 2021-01-18 | 16,405,102 | -12,000 | 0.28 | 5,886,121,025 | 2020-12-31 |
| 841 | 2021-01-15 | 16,417,102 | -4,000 | 0.28 | 5,886,121,025 | 2020-12-31 |
| 842 | 2021-01-14 | 16,421,102 | -2,000 | 0.28 | 5,886,121,025 | 2020-12-31 |
| 843 | 2021-01-13 | 16,423,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-12-31 |
| 844 | 2021-01-12 | 16,424,102 | -9,000 | 0.28 | 5,886,121,025 | 2020-12-31 |
| 845 | 2021-01-11 | 16,433,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-12-31 |
| 846 | 2021-01-08 | 16,434,102 | -2,000 | 0.28 | 5,886,121,025 | 2020-12-31 |
| 847 | 2021-01-06 | 16,436,102 | -2,000 | 0.28 | 5,886,121,025 | 2020-12-31 |
| 848 | 2021-01-05 | 16,438,102 | -3,000 | 0.28 | 5,886,121,025 | 2020-12-31 |
| 849 | 2021-01-04 | 16,441,102 | -3,000 | 0.28 | 5,886,121,025 | 2020-12-31 |
| 850 | 2020-12-31 | 16,444,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-12-31 |
| 851 | 2020-12-30 | 16,445,102 | -4,000 | 0.28 | 5,886,121,025 | 2020-11-30 |
| 852 | 2020-12-29 | 16,449,102 | 14,000 | 0.28 | 5,886,121,025 | 2020-11-30 |
| 853 | 2020-12-28 | 16,435,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-11-30 |
| 854 | 2020-12-24 | 16,436,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-11-30 |
| 855 | 2020-12-23 | 16,437,102 | -2,000 | 0.28 | 5,886,121,025 | 2020-11-30 |
| 856 | 2020-12-22 | 16,439,102 | 57,000 | 0.28 | 5,886,121,025 | 2020-11-30 |
| 857 | 2020-12-21 | 16,382,102 | -2,000 | 0.28 | 5,886,121,025 | 2020-11-30 |
| 858 | 2020-12-18 | 16,384,102 | -2,000 | 0.28 | 5,886,121,025 | 2020-11-30 |
| 859 | 2020-12-16 | 16,386,102 | 84,000 | 0.28 | 5,886,121,025 | 2020-11-30 |
| 860 | 2020-12-10 | 16,302,102 | -3,000 | 0.28 | 5,886,121,025 | 2020-11-30 |
| 861 | 2020-12-09 | 16,305,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-11-30 |
| 862 | 2020-12-08 | 16,306,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-11-30 |
| 863 | 2020-12-07 | 16,307,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-11-30 |
| 864 | 2020-12-04 | 16,308,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-11-30 |
| 865 | 2020-12-03 | 16,309,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-11-30 |
| 866 | 2020-12-02 | 16,310,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-11-30 |
| 867 | 2020-12-01 | 16,311,102 | 10,000 | 0.28 | 5,886,121,025 | 2020-11-30 |
| 868 | 2020-11-30 | 16,301,102 | -4,000 | 0.28 | 5,886,121,025 | 2020-11-30 |
| 869 | 2020-11-26 | 16,305,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-10-31 |
| 870 | 2020-11-25 | 16,306,102 | -3,000 | 0.28 | 5,886,121,025 | 2020-10-31 |
| 871 | 2020-11-24 | 16,309,102 | -2,000 | 0.28 | 5,886,121,025 | 2020-10-31 |
| 872 | 2020-11-23 | 16,311,102 | -4,000 | 0.28 | 5,886,121,025 | 2020-10-31 |
| 873 | 2020-11-20 | 16,315,102 | -8,000 | 0.28 | 5,886,121,025 | 2020-10-31 |
| 874 | 2020-11-19 | 16,323,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-10-31 |
| 875 | 2020-11-18 | 16,324,102 | -2,000 | 0.28 | 5,886,121,025 | 2020-10-31 |
| 876 | 2020-11-16 | 16,326,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-10-31 |
| 877 | 2020-11-12 | 16,327,102 | -3,000 | 0.28 | 5,886,121,025 | 2020-10-31 |
| 878 | 2020-11-11 | 16,330,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-10-31 |
| 879 | 2020-11-10 | 16,331,102 | 20,000 | 0.28 | 5,886,121,025 | 2020-10-31 |
| 880 | 2020-11-06 | 16,311,102 | -2,000 | 0.28 | 5,886,121,025 | 2020-10-31 |
| 881 | 2020-11-05 | 16,313,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-10-31 |
| 882 | 2020-11-04 | 16,314,102 | -2,000 | 0.28 | 5,886,121,025 | 2020-10-31 |
| 883 | 2020-11-03 | 16,316,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-10-31 |
| 884 | 2020-11-02 | 16,317,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-10-31 |
| 885 | 2020-10-30 | 16,318,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-09-30 |
| 886 | 2020-10-29 | 16,319,102 | -2,000 | 0.28 | 5,886,121,025 | 2020-09-30 |
| 887 | 2020-10-28 | 16,321,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-09-30 |
| 888 | 2020-10-27 | 16,322,102 | -4,000 | 0.28 | 5,886,121,025 | 2020-09-30 |
| 889 | 2020-10-23 | 16,326,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-09-30 |
| 890 | 2020-10-22 | 16,327,102 | -2,000 | 0.28 | 5,886,121,025 | 2020-09-30 |
| 891 | 2020-10-21 | 16,329,102 | 2,000 | 0.28 | 5,886,121,025 | 2020-09-30 |
| 892 | 2020-10-20 | 16,327,102 | -2,000 | 0.28 | 5,886,121,025 | 2020-09-30 |
| 893 | 2020-10-19 | 16,329,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-09-30 |
| 894 | 2020-10-16 | 16,330,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-09-30 |
| 895 | 2020-10-14 | 16,331,102 | 37,000 | 0.28 | 5,886,121,025 | 2020-09-30 |
| 896 | 2020-10-12 | 16,294,102 | -2,000 | 0.28 | 5,886,121,025 | 2020-09-30 |
| 897 | 2020-10-09 | 16,296,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-09-30 |
| 898 | 2020-10-07 | 16,297,102 | -2,000 | 0.28 | 5,886,121,025 | 2020-09-30 |
| 899 | 2020-10-06 | 16,299,102 | -2,000 | 0.28 | 5,886,121,025 | 2020-09-30 |
| 900 | 2020-10-05 | 16,301,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-09-30 |
| 901 | 2020-09-30 | 16,302,102 | -3,000 | 0.28 | 5,886,121,025 | 2020-09-30 |
| 902 | 2020-09-29 | 16,305,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-08-31 |
| 903 | 2020-09-28 | 16,306,102 | -4,000 | 0.28 | 5,886,121,025 | 2020-08-31 |
| 904 | 2020-09-25 | 16,310,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-08-31 |
| 905 | 2020-09-23 | 16,311,102 | -4,000 | 0.28 | 5,886,121,025 | 2020-08-31 |
| 906 | 2020-09-18 | 16,315,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-08-31 |
| 907 | 2020-09-17 | 16,316,102 | -4,000 | 0.28 | 5,886,121,025 | 2020-08-31 |
| 908 | 2020-09-16 | 16,320,102 | -2,000 | 0.28 | 5,886,121,025 | 2020-08-31 |
| 909 | 2020-09-15 | 16,322,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-08-31 |
| 910 | 2020-09-14 | 16,323,102 | -2,000 | 0.28 | 5,886,121,025 | 2020-08-31 |
| 911 | 2020-09-11 | 16,325,102 | -3,000 | 0.28 | 5,886,121,025 | 2020-08-31 |
| 912 | 2020-09-10 | 16,328,102 | -3,000 | 0.28 | 5,886,121,025 | 2020-08-31 |
| 913 | 2020-09-09 | 16,331,102 | -3,000 | 0.28 | 5,886,121,025 | 2020-08-31 |
| 914 | 2020-09-08 | 16,334,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-08-31 |
| 915 | 2020-09-07 | 16,335,102 | -6,000 | 0.28 | 5,886,121,025 | 2020-08-31 |
| 916 | 2020-09-04 | 16,341,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-08-31 |
| 917 | 2020-09-03 | 16,342,102 | -12,000 | 0.28 | 5,886,121,025 | 2020-08-31 |
| 918 | 2020-09-02 | 16,354,102 | 1,000 | 0.28 | 5,886,121,025 | 2020-08-31 |
| 919 | 2020-09-01 | 16,353,102 | -4,000 | 0.28 | 5,886,121,025 | 2020-08-31 |
| 920 | 2020-08-31 | 16,357,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-08-31 |
| 921 | 2020-08-28 | 16,358,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-07-31 |
| 922 | 2020-08-27 | 16,359,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-07-31 |
| 923 | 2020-08-26 | 16,360,102 | -2,000 | 0.28 | 5,886,121,025 | 2020-07-31 |
| 924 | 2020-08-25 | 16,362,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-07-31 |
| 925 | 2020-08-24 | 16,363,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-07-31 |
| 926 | 2020-08-21 | 16,364,102 | -2,000 | 0.28 | 5,886,121,025 | 2020-07-31 |
| 927 | 2020-08-20 | 16,366,102 | -3,000 | 0.28 | 5,886,121,025 | 2020-07-31 |
| 928 | 2020-08-18 | 16,369,102 | -3,000 | 0.28 | 5,886,121,025 | 2020-07-31 |
| 929 | 2020-08-17 | 16,372,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-07-31 |
| 930 | 2020-08-13 | 16,373,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-07-31 |
| 931 | 2020-08-11 | 16,374,102 | -3,000 | 0.28 | 5,886,121,025 | 2020-07-31 |
| 932 | 2020-08-10 | 16,377,102 | -2,000 | 0.28 | 5,886,121,025 | 2020-07-31 |
| 933 | 2020-08-06 | 16,379,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-07-31 |
| 934 | 2020-08-03 | 16,380,102 | -4,000 | 0.28 | 5,886,121,025 | 2020-07-31 |
| 935 | 2020-07-31 | 16,384,102 | -2,000 | 0.28 | 5,886,121,025 | 2020-07-31 |
| 936 | 2020-07-30 | 16,386,102 | -2,000 | 0.28 | 5,886,121,025 | 2020-06-30 |
| 937 | 2020-07-28 | 16,388,102 | -4,000 | 0.28 | 5,886,121,025 | 2020-06-30 |
| 938 | 2020-07-27 | 16,392,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-06-30 |
| 939 | 2020-07-24 | 16,393,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-06-30 |
| 940 | 2020-07-23 | 16,394,102 | -4,000 | 0.28 | 5,886,121,025 | 2020-06-30 |
| 941 | 2020-07-22 | 16,398,102 | -2,000 | 0.28 | 5,886,121,025 | 2020-06-30 |
| 942 | 2020-07-21 | 16,400,102 | -5,000 | 0.28 | 5,886,121,025 | 2020-06-30 |
| 943 | 2020-07-20 | 16,405,102 | -4,000 | 0.28 | 5,886,121,025 | 2020-06-30 |
| 944 | 2020-07-17 | 16,409,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-06-30 |
| 945 | 2020-07-16 | 16,410,102 | -7,000 | 0.28 | 5,886,121,025 | 2020-06-30 |
| 946 | 2020-07-15 | 16,417,102 | -34,000 | 0.28 | 5,886,121,025 | 2020-06-30 |
| 947 | 2020-07-14 | 16,451,102 | -5,000 | 0.28 | 5,886,121,025 | 2020-06-30 |
| 948 | 2020-07-13 | 16,456,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-06-30 |
| 949 | 2020-07-10 | 16,457,102 | -4,000 | 0.28 | 5,886,121,025 | 2020-06-30 |
| 950 | 2020-07-09 | 16,461,102 | -4,000 | 0.28 | 5,886,121,025 | 2020-06-30 |
| 951 | 2020-07-08 | 16,465,102 | -4,000 | 0.28 | 5,886,121,025 | 2020-06-30 |
| 952 | 2020-07-07 | 16,469,102 | -6,000 | 0.28 | 5,886,121,025 | 2020-06-30 |
| 953 | 2020-07-06 | 16,475,102 | -4,000 | 0.28 | 5,886,121,025 | 2020-06-30 |
| 954 | 2020-07-03 | 16,479,102 | -3,000 | 0.28 | 5,886,121,025 | 2020-06-30 |
| 955 | 2020-07-02 | 16,482,102 | -2,000 | 0.28 | 5,886,121,025 | 2020-06-30 |
| 956 | 2020-06-30 | 16,484,102 | -14,000 | 0.28 | 5,886,121,025 | 2020-06-30 |
| 957 | 2020-06-29 | 16,498,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-05-31 |
| 958 | 2020-06-24 | 16,499,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-05-31 |
| 959 | 2020-06-23 | 16,500,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-05-31 |
| 960 | 2020-06-22 | 16,501,102 | -2,000 | 0.28 | 5,886,121,025 | 2020-05-31 |
| 961 | 2020-06-19 | 16,503,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-05-31 |
| 962 | 2020-06-18 | 16,504,102 | 2,000 | 0.28 | 5,886,121,025 | 2020-05-31 |
| 963 | 2020-06-17 | 16,502,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-05-31 |
| 964 | 2020-06-16 | 16,503,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-05-31 |
| 965 | 2020-06-15 | 16,504,102 | -11,000 | 0.28 | 5,886,121,025 | 2020-05-31 |
| 966 | 2020-06-12 | 16,515,102 | -51,000 | 0.28 | 5,886,121,025 | 2020-05-31 |
| 967 | 2020-06-11 | 16,566,102 | -152,000 | 0.28 | 5,886,121,025 | 2020-05-31 |
| 968 | 2020-06-10 | 16,718,102 | -2,000 | 0.28 | 5,886,121,025 | 2020-05-31 |
| 969 | 2020-06-09 | 16,720,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-05-31 |
| 970 | 2020-06-08 | 16,721,102 | -3,000 | 0.28 | 5,886,121,025 | 2020-05-31 |
| 971 | 2020-06-05 | 16,724,102 | -4,000 | 0.28 | 5,886,121,025 | 2020-05-31 |
| 972 | 2020-06-04 | 16,728,102 | -6,000 | 0.28 | 5,886,121,025 | 2020-05-31 |
| 973 | 2020-06-03 | 16,734,102 | -7,000 | 0.28 | 5,886,121,025 | 2020-05-31 |
| 974 | 2020-06-02 | 16,741,102 | -5,000 | 0.28 | 5,886,121,025 | 2020-05-31 |
| 975 | 2020-06-01 | 16,746,102 | -3,000 | 0.28 | 5,886,121,025 | 2020-05-31 |
| 976 | 2020-05-29 | 16,749,102 | -2,000 | 0.28 | 5,886,121,025 | 2020-04-30 |
| 977 | 2020-05-28 | 16,751,102 | 1,000 | 0.28 | 5,886,121,025 | 2020-04-30 |
| 978 | 2020-05-27 | 16,750,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-04-30 |
| 979 | 2020-05-26 | 16,751,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-04-30 |
| 980 | 2020-05-25 | 16,752,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-04-30 |
| 981 | 2020-05-22 | 16,753,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-04-30 |
| 982 | 2020-05-21 | 16,754,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-04-30 |
| 983 | 2020-05-19 | 16,755,102 | -2,000 | 0.28 | 5,886,121,025 | 2020-04-30 |
| 984 | 2020-05-18 | 16,757,102 | -2,000 | 0.28 | 5,886,121,025 | 2020-04-30 |
| 985 | 2020-05-15 | 16,759,102 | -2,000 | 0.28 | 5,886,121,025 | 2020-04-30 |
| 986 | 2020-05-12 | 16,761,102 | -41,000 | 0.28 | 5,886,121,025 | 2020-04-30 |
| 987 | 2020-05-11 | 16,802,102 | -1,000 | 0.29 | 5,886,121,025 | 2020-04-30 |
| 988 | 2020-05-08 | 16,803,102 | -1,000 | 0.29 | 5,886,121,025 | 2020-04-30 |
| 989 | 2020-05-07 | 16,804,102 | -1,000 | 0.29 | 5,886,121,025 | 2020-04-30 |
| 990 | 2020-05-05 | 16,805,102 | -2,000 | 0.29 | 5,886,121,025 | 2020-04-30 |
| 991 | 2020-05-04 | 16,807,102 | -1,000 | 0.29 | 5,886,121,025 | 2020-04-30 |
| 992 | 2020-04-28 | 16,808,102 | 1,000 | 0.29 | 5,886,121,025 | 2020-03-31 |
| 993 | 2020-04-27 | 16,807,102 | 19,000 | 0.29 | 5,886,121,025 | 2020-03-31 |
| 994 | 2020-04-22 | 16,788,102 | -1,000 | 0.29 | 5,886,121,025 | 2020-03-31 |
| 995 | 2020-04-20 | 16,789,102 | -1,000 | 0.29 | 5,886,121,025 | 2020-03-31 |
| 996 | 2020-04-09 | 16,790,102 | -1,000 | 0.29 | 5,886,121,025 | 2020-03-31 |
| 997 | 2020-04-08 | 16,791,102 | -1,000 | 0.29 | 5,886,121,025 | 2020-03-31 |
| 998 | 2020-04-03 | 16,792,102 | -1,000 | 0.29 | 5,886,121,025 | 2020-03-31 |
| 999 | 2020-03-27 | 16,793,102 | -2,000 | 0.29 | 5,886,121,025 | 2020-02-29 |
| 1000 | 2020-03-24 | 16,795,102 | -2,000 | 0.29 | 5,886,121,025 | 2020-02-29 |
| 1001 | 2020-03-23 | 16,797,102 | -2,000 | 0.29 | 5,886,121,025 | 2020-02-29 |
| 1002 | 2020-03-20 | 16,799,102 | -1,000 | 0.29 | 5,886,121,025 | 2020-02-29 |
| 1003 | 2020-03-18 | 16,800,102 | -2,000 | 0.29 | 5,886,121,025 | 2020-02-29 |
| 1004 | 2020-03-17 | 16,802,102 | -2,000 | 0.29 | 5,886,121,025 | 2020-02-29 |
| 1005 | 2020-03-13 | 16,804,102 | -2,000 | 0.29 | 5,886,121,025 | 2020-02-29 |
| 1006 | 2020-03-11 | 16,806,102 | -1,000 | 0.29 | 5,886,121,025 | 2020-02-29 |
| 1007 | 2020-03-10 | 16,807,102 | 1,000 | 0.29 | 5,886,121,025 | 2020-02-29 |
| 1008 | 2020-03-09 | 16,806,102 | -1,000 | 0.29 | 5,886,121,025 | 2020-02-29 |
| 1009 | 2020-03-05 | 16,807,102 | 50,000 | 0.29 | 5,886,121,025 | 2020-02-29 |
| 1010 | 2020-03-03 | 16,757,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-02-29 |
| 1011 | 2020-02-26 | 16,758,102 | -2,000 | 0.28 | 5,886,121,025 | 2020-01-31 |
| 1012 | 2020-02-25 | 16,760,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-01-31 |
| 1013 | 2020-02-24 | 16,761,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-01-31 |
| 1014 | 2020-02-21 | 16,762,102 | -2,000 | 0.28 | 5,886,121,025 | 2020-01-31 |
| 1015 | 2020-02-20 | 16,764,102 | -2,000 | 0.28 | 5,886,121,025 | 2020-01-31 |
| 1016 | 2020-02-19 | 16,766,102 | -2,000 | 0.28 | 5,886,121,025 | 2020-01-31 |
| 1017 | 2020-02-14 | 16,768,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-01-31 |
| 1018 | 2020-02-11 | 16,769,102 | 37,000 | 0.28 | 5,886,121,025 | 2020-01-31 |
| 1019 | 2020-02-05 | 16,732,102 | -2,000 | 0.28 | 5,886,121,025 | 2020-01-31 |
| 1020 | 2020-02-04 | 16,734,102 | -1,000 | 0.28 | 5,886,121,025 | 2020-01-31 |
| 1021 | 2020-01-29 | 16,735,102 | -3,000 | 0.28 | 5,886,121,025 | 2019-12-31 |
| 1022 | 2020-01-22 | 16,738,102 | -4,000 | 0.28 | 5,886,121,025 | 2019-12-31 |
| 1023 | 2020-01-20 | 16,742,102 | -1,000 | 0.28 | 5,886,121,025 | 2019-12-31 |
| 1024 | 2020-01-17 | 16,743,102 | 1,000 | 0.28 | 5,886,121,025 | 2019-12-31 |
| 1025 | 2020-01-16 | 16,742,102 | -1,000 | 0.28 | 5,886,121,025 | 2019-12-31 |
| 1026 | 2020-01-14 | 16,743,102 | -4,000 | 0.28 | 5,886,121,025 | 2019-12-31 |
| 1027 | 2020-01-13 | 16,747,102 | -2,000 | 0.28 | 5,886,121,025 | 2019-12-31 |
| 1028 | 2020-01-10 | 16,749,102 | -1,000 | 0.28 | 5,886,121,025 | 2019-12-31 |
| 1029 | 2020-01-09 | 16,750,102 | -1,000 | 0.28 | 5,886,121,025 | 2019-12-31 |
| 1030 | 2020-01-08 | 16,751,102 | -68,000 | 0.28 | 5,886,121,025 | 2019-12-31 |
| 1031 | 2020-01-07 | 16,819,102 | -2,000 | 0.29 | 5,886,121,025 | 2019-12-31 |
| 1032 | 2020-01-06 | 16,821,102 | 25,000 | 0.29 | 5,886,121,025 | 2019-12-31 |
| 1033 | 2020-01-03 | 16,796,102 | -4,000 | 0.29 | 5,886,121,025 | 2019-12-31 |
| 1034 | 2019-12-31 | 16,800,102 | -1,000 | 0.29 | 5,886,121,025 | 2019-12-31 |
| 1035 | 2019-12-30 | 16,801,102 | -1,000 | 0.29 | 5,886,121,025 | 2019-11-30 |
| 1036 | 2019-12-27 | 16,802,102 | -2,000 | 0.29 | 5,886,121,025 | 2019-11-30 |
| 1037 | 2019-12-23 | 16,804,102 | -4,000 | 0.29 | 5,886,121,025 | 2019-11-30 |
| 1038 | 2019-12-20 | 16,808,102 | -1,000 | 0.29 | 5,886,121,025 | 2019-11-30 |
| 1039 | 2019-12-18 | 16,809,102 | -2,000 | 0.29 | 5,886,121,025 | 2019-11-30 |
| 1040 | 2019-12-12 | 16,811,102 | -3,000 | 0.29 | 5,886,121,025 | 2019-11-30 |
| 1041 | 2019-12-11 | 16,814,102 | -1,000 | 0.29 | 5,886,121,025 | 2019-11-30 |
| 1042 | 2019-12-05 | 16,815,102 | -2,000 | 0.29 | 5,886,121,025 | 2019-11-30 |
| 1043 | 2019-12-03 | 16,817,102 | -3,000 | 0.29 | 5,886,121,025 | 2019-11-30 |
| 1044 | 2019-12-02 | 16,820,102 | 71,000 | 0.29 | 5,886,121,025 | 2019-11-30 |
| 1045 | 2019-11-29 | 16,749,102 | 40,000 | 0.28 | 5,886,121,025 | 2019-10-31 |
| 1046 | 2019-11-28 | 16,709,102 | 2,000 | 0.28 | 5,886,121,025 | 2019-10-31 |
| 1047 | 2019-11-27 | 16,707,102 | 11,000 | 0.28 | 5,886,121,025 | 2019-10-31 |
| 1048 | 2019-11-26 | 16,696,102 | -4,000 | 0.28 | 5,886,121,025 | 2019-10-31 |
| 1049 | 2019-11-25 | 16,700,102 | -2,000 | 0.28 | 5,886,121,025 | 2019-10-31 |
| 1050 | 2019-11-21 | 16,702,102 | -2,000 | 0.28 | 5,886,121,025 | 2019-10-31 |
| 1051 | 2019-11-20 | 16,704,102 | -1,000 | 0.28 | 5,886,121,025 | 2019-10-31 |
| 1052 | 2019-11-18 | 16,705,102 | -1,000 | 0.28 | 5,886,121,025 | 2019-10-31 |
| 1053 | 2019-11-14 | 16,706,102 | -2,000 | 0.28 | 5,886,121,025 | 2019-10-31 |
| 1054 | 2019-11-12 | 16,708,102 | 1,000 | 0.28 | 5,886,121,025 | 2019-10-31 |
| 1055 | 2019-11-11 | 16,707,102 | -2,000 | 0.28 | 5,886,121,025 | 2019-10-31 |
| 1056 | 2019-11-07 | 16,709,102 | 1,000 | 0.28 | 5,886,121,025 | 2019-10-31 |
| 1057 | 2019-11-06 | 16,708,102 | -1,000 | 0.28 | 5,886,121,025 | 2019-10-31 |
| 1058 | 2019-11-05 | 16,709,102 | -4,000 | 0.28 | 5,886,121,025 | 2019-10-31 |
| 1059 | 2019-11-04 | 16,713,102 | -2,000 | 0.28 | 5,886,121,025 | 2019-10-31 |
| 1060 | 2019-11-01 | 16,715,102 | -1,000 | 0.28 | 5,886,121,025 | 2019-10-31 |
| 1061 | 2019-10-29 | 16,716,102 | -1,000 | 0.28 | 5,886,121,025 | 2019-09-30 |
| 1062 | 2019-10-28 | 16,717,102 | -2,000 | 0.28 | 5,886,121,025 | 2019-09-30 |
| 1063 | 2019-10-25 | 16,719,102 | -1,000 | 0.28 | 5,886,121,025 | 2019-09-30 |
| 1064 | 2019-10-24 | 16,720,102 | -1,000 | 0.28 | 5,886,121,025 | 2019-09-30 |
| 1065 | 2019-10-23 | 16,721,102 | -2,000 | 0.28 | 5,886,121,025 | 2019-09-30 |
| 1066 | 2019-10-22 | 16,723,102 | -1,000 | 0.28 | 5,886,121,025 | 2019-09-30 |
| 1067 | 2019-10-21 | 16,724,102 | 4,000 | 0.28 | 5,886,121,025 | 2019-09-30 |
| 1068 | 2019-10-15 | 16,720,102 | -73,000 | 0.28 | 5,886,121,025 | 2019-09-30 |
| 1069 | 2019-10-10 | 16,793,102 | -30,000 | 0.29 | 5,886,121,025 | 2019-09-30 |
| 1070 | 2019-10-09 | 16,823,102 | 30,000 | 0.29 | 5,886,121,025 | 2019-09-30 |
| 1071 | 2019-10-08 | 16,793,102 | -2,000 | 0.29 | 5,886,121,025 | 2019-09-30 |
| 1072 | 2019-10-04 | 16,795,102 | -1,000 | 0.29 | 5,886,121,025 | 2019-09-30 |
| 1073 | 2019-10-03 | 16,796,102 | -1,000 | 0.29 | 5,886,121,025 | 2019-09-30 |
| 1074 | 2019-09-30 | 16,797,102 | 29,000 | 0.29 | 5,886,121,025 | 2019-09-30 |
| 1075 | 2019-09-24 | 16,768,102 | -1,000 | 0.28 | 5,886,121,025 | 2019-08-31 |
| 1076 | 2019-09-23 | 16,769,102 | -1,000 | 0.28 | 5,886,121,025 | 2019-08-31 |
| 1077 | 2019-09-19 | 16,770,102 | -4,000 | 0.28 | 5,886,121,025 | 2019-08-31 |
| 1078 | 2019-09-18 | 16,774,102 | -10,000 | 0.28 | 5,886,121,025 | 2019-08-31 |
| 1079 | 2019-09-17 | 16,784,102 | -1,000 | 0.29 | 5,886,121,025 | 2019-08-31 |
| 1080 | 2019-09-16 | 16,785,102 | -1,000 | 0.29 | 5,886,121,025 | 2019-08-31 |
| 1081 | 2019-09-13 | 16,786,102 | -5,000 | 0.29 | 5,886,121,025 | 2019-08-31 |
| 1082 | 2019-09-12 | 16,791,102 | -32,000 | 0.29 | 5,886,121,025 | 2019-08-31 |
| 1083 | 2019-09-11 | 16,823,102 | 10,000 | 0.29 | 5,886,121,025 | 2019-08-31 |
| 1084 | 2019-09-10 | 16,813,102 | -1,000 | 0.29 | 5,886,121,025 | 2019-08-31 |
| 1085 | 2019-09-09 | 16,814,102 | 42,000 | 0.29 | 5,886,121,025 | 2019-08-31 |
| 1086 | 2019-09-06 | 16,772,102 | -1,000 | 0.28 | 5,886,121,025 | 2019-08-31 |
| 1087 | 2019-09-05 | 16,773,102 | -3,000 | 0.28 | 5,886,121,025 | 2019-08-31 |
| 1088 | 2019-09-03 | 16,776,102 | -1,000 | 0.29 | 5,886,121,025 | 2019-08-31 |
| 1089 | 2019-09-02 | 16,777,102 | -2,000 | 0.29 | 5,886,121,025 | 2019-08-31 |
| 1090 | 2019-08-29 | 16,779,102 | -3,000 | 0.29 | 5,886,121,025 | 2019-07-31 |
| 1091 | 2019-08-27 | 16,782,102 | -2,000 | 0.29 | 5,886,121,025 | 2019-07-31 |
| 1092 | 2019-08-26 | 16,784,102 | -2,000 | 0.29 | 5,886,121,025 | 2019-07-31 |
| 1093 | 2019-08-23 | 16,786,102 | -5,000 | 0.29 | 5,886,121,025 | 2019-07-31 |
| 1094 | 2019-08-22 | 16,791,102 | -1,000 | 0.29 | 5,886,121,025 | 2019-07-31 |
| 1095 | 2019-08-21 | 16,792,102 | -1,000 | 0.29 | 5,886,121,025 | 2019-07-31 |
| 1096 | 2019-08-19 | 16,793,102 | 4,000 | 0.29 | 5,886,121,025 | 2019-07-31 |
| 1097 | 2019-08-16 | 16,789,102 | 1,000 | 0.29 | 5,886,121,025 | 2019-07-31 |
| 1098 | 2019-08-15 | 16,788,102 | -1,000 | 0.29 | 5,886,121,025 | 2019-07-31 |
| 1099 | 2019-08-13 | 16,789,102 | -4,000 | 0.29 | 5,886,121,025 | 2019-07-31 |
| 1100 | 2019-08-08 | 16,793,102 | -1,000 | 0.29 | 5,886,121,025 | 2019-07-31 |
| 1101 | 2019-08-06 | 16,794,102 | -1,000 | 0.29 | 5,886,121,025 | 2019-07-31 |
| 1102 | 2019-08-05 | 16,795,102 | -5,000 | 0.29 | 5,886,121,025 | 2019-07-31 |
| 1103 | 2019-08-01 | 16,800,102 | -1,000 | 0.29 | 5,886,121,025 | 2019-07-31 |
| 1104 | 2019-07-25 | 16,801,102 | -3,000 | 0.29 | 5,886,121,025 | 2019-06-30 |
| 1105 | 2019-07-24 | 16,804,102 | -2,000 | 0.29 | 5,886,121,025 | 2019-06-30 |
| 1106 | 2019-07-23 | 16,806,102 | -2,000 | 0.29 | 5,886,121,025 | 2019-06-30 |
| 1107 | 2019-07-19 | 16,808,102 | -2,000 | 0.29 | 5,886,121,025 | 2019-06-30 |
| 1108 | 2019-07-17 | 16,810,102 | 7,000 | 0.29 | 5,886,121,025 | 2019-06-30 |
| 1109 | 2019-07-16 | 16,803,102 | -6,000 | 0.29 | 5,886,121,025 | 2019-06-30 |
| 1110 | 2019-07-15 | 16,809,102 | -1,000 | 0.29 | 5,886,121,025 | 2019-06-30 |
| 1111 | 2019-07-11 | 16,810,102 | -1,000 | 0.29 | 5,886,121,025 | 2019-06-30 |
| 1112 | 2019-07-09 | 16,811,102 | -1,000 | 0.29 | 5,886,121,025 | 2019-06-30 |
| 1113 | 2019-07-02 | 16,812,102 | -1,000 | 0.29 | 5,886,121,025 | 2019-06-30 |
| 1114 | 2019-06-28 | 16,813,102 | 48,000 | 0.29 | 5,886,121,025 | 2019-05-31 |
| 1115 | 2019-06-27 | 16,765,102 | -1,000 | 0.28 | 5,886,121,025 | 2019-05-31 |
| 1116 | 2019-06-24 | 16,766,102 | -1,000 | 0.28 | 5,886,121,025 | 2019-05-31 |
| 1117 | 2019-06-21 | 16,767,102 | 1,000 | 0.28 | 5,886,121,025 | 2019-05-31 |
| 1118 | 2019-06-19 | 16,766,102 | -1,000 | 0.28 | 5,886,121,025 | 2019-05-31 |
| 1119 | 2019-06-18 | 16,767,102 | -1,000 | 0.28 | 5,886,121,025 | 2019-05-31 |
| 1120 | 2019-06-14 | 16,768,102 | -1,000 | 0.28 | 5,886,121,025 | 2019-05-31 |
| 1121 | 2019-06-13 | 16,769,102 | 29,000 | 0.28 | 5,886,121,025 | 2019-05-31 |
| 1122 | 2019-06-10 | 16,740,102 | -1,000 | 0.28 | 5,886,121,025 | 2019-05-31 |
| 1123 | 2019-06-04 | 16,741,102 | -1,000 | 0.28 | 5,886,121,025 | 2019-05-31 |
| 1124 | 2019-05-30 | 16,742,102 | 1,000 | 0.28 | 5,886,121,025 | 2019-04-30 |
| 1125 | 2019-05-29 | 16,741,102 | -2,000 | 0.28 | 5,886,121,025 | 2019-04-30 |
| 1126 | 2019-05-27 | 16,743,102 | -1,000 | 0.28 | 5,886,121,025 | 2019-04-30 |
| 1127 | 2019-05-24 | 16,744,102 | -1,000 | 0.28 | 5,886,121,025 | 2019-04-30 |
| 1128 | 2019-05-23 | 16,745,102 | -1,000 | 0.28 | 5,886,121,025 | 2019-04-30 |
| 1129 | 2019-05-22 | 16,746,102 | -1,000 | 0.28 | 5,886,121,025 | 2019-04-30 |
| 1130 | 2019-05-17 | 16,747,102 | -1,000 | 0.28 | 5,886,121,025 | 2019-04-30 |
| 1131 | 2019-05-10 | 16,748,102 | -1,000 | 0.28 | 5,886,121,025 | 2019-04-30 |
| 1132 | 2019-05-09 | 16,749,102 | -1,000 | 0.28 | 5,886,121,025 | 2019-04-30 |
| 1133 | 2019-05-08 | 16,750,102 | -9,000 | 0.28 | 5,886,121,025 | 2019-04-30 |
| 1134 | 2019-05-02 | 16,759,102 | -1,000 | 0.28 | 5,886,121,025 | 2019-04-30 |
| 1135 | 2019-04-30 | 16,760,102 | -1,000 | 0.28 | 5,886,121,025 | 2019-04-30 |
| 1136 | 2019-04-29 | 16,761,102 | -3,000 | 0.28 | 5,886,121,025 | 2019-03-31 |
| 1137 | 2019-04-26 | 16,764,102 | -2,000 | 0.28 | 5,886,121,025 | 2019-03-31 |
| 1138 | 2019-04-23 | 16,766,102 | -4,000 | 0.28 | 5,886,121,025 | 2019-03-31 |
| 1139 | 2019-04-18 | 16,770,102 | -2,000 | 0.28 | 5,886,121,025 | 2019-03-31 |
| 1140 | 2019-04-17 | 16,772,102 | -1,000 | 0.28 | 5,886,121,025 | 2019-03-31 |
| 1141 | 2019-04-15 | 16,773,102 | -3,000 | 0.28 | 5,886,121,025 | 2019-03-31 |
| 1142 | 2019-04-12 | 16,776,102 | -1,000 | 0.29 | 5,886,121,025 | 2019-03-31 |
| 1143 | 2019-04-11 | 16,777,102 | -5,000 | 0.29 | 5,886,121,025 | 2019-03-31 |
| 1144 | 2019-04-10 | 16,782,102 | -1,000 | 0.29 | 5,886,121,025 | 2019-03-31 |
| 1145 | 2019-04-09 | 16,783,102 | -1,000 | 0.29 | 5,886,121,025 | 2019-03-31 |
| 1146 | 2019-04-08 | 16,784,102 | -2,000 | 0.29 | 5,886,121,025 | 2019-03-31 |
| 1147 | 2019-04-04 | 16,786,102 | -5,000 | 0.29 | 5,886,121,025 | 2019-03-31 |
| 1148 | 2019-04-02 | 16,791,102 | -1,000 | 0.29 | 5,886,121,025 | 2019-03-31 |
| 1149 | 2019-03-29 | 16,792,102 | -1,000 | 0.29 | 5,886,121,025 | 2019-02-28 |
| 1150 | 2019-03-20 | 16,793,102 | -1,000 | 0.29 | 5,886,121,025 | 2019-02-28 |
| 1151 | 2019-03-19 | 16,794,102 | -2,000 | 0.29 | 5,886,121,025 | 2019-02-28 |
| 1152 | 2019-03-14 | 16,796,102 | -2,000 | 0.29 | 5,886,121,025 | 2019-02-28 |
| 1153 | 2019-03-13 | 16,798,102 | -2,000 | 0.29 | 5,886,121,025 | 2019-02-28 |
| 1154 | 2019-03-07 | 16,800,102 | -1,000 | 0.29 | 5,886,121,025 | 2019-02-28 |
| 1155 | 2019-03-06 | 16,801,102 | 9,000 | 0.29 | 5,886,121,025 | 2019-02-28 |
| 1156 | 2019-03-05 | 16,792,102 | -1,000 | 0.29 | 5,886,121,025 | 2019-02-28 |
| 1157 | 2019-03-04 | 16,793,102 | -4,000 | 0.29 | 5,886,121,025 | 2019-02-28 |
| 1158 | 2019-03-01 | 16,797,102 | -11,000 | 0.29 | 5,886,121,025 | 2019-02-28 |
| 1159 | 2019-02-28 | 16,808,102 | -151,000 | 0.29 | 5,886,121,025 | 2019-02-28 |
| 1160 | 2019-02-26 | 16,959,102 | -2,000 | 0.29 | 5,886,121,025 | 2019-01-31 |
| 1161 | 2019-02-20 | 16,961,102 | 1,000 | 0.29 | 5,886,121,025 | 2019-01-31 |
| 1162 | 2019-02-19 | 16,960,102 | -1,000 | 0.29 | 5,886,121,025 | 2019-01-31 |
| 1163 | 2019-02-15 | 16,961,102 | -1,000 | 0.29 | 5,886,121,025 | 2019-01-31 |
| 1164 | 2019-02-14 | 16,962,102 | -1,000 | 0.29 | 5,886,121,025 | 2019-01-31 |
| 1165 | 2019-02-13 | 16,963,102 | -3,000 | 0.29 | 5,886,121,025 | 2019-01-31 |
| 1166 | 2019-02-12 | 16,966,102 | -1,000 | 0.29 | 5,886,121,025 | 2019-01-31 |
| 1167 | 2019-02-11 | 16,967,102 | 81,000 | 0.29 | 5,886,121,025 | 2019-01-31 |
| 1168 | 2019-01-31 | 16,886,102 | -2,000 | 0.29 | 5,886,121,025 | 2019-01-31 |
| 1169 | 2019-01-28 | 16,888,102 | -2,000 | 0.29 | 5,886,121,025 | 2018-12-31 |
| 1170 | 2019-01-21 | 16,890,102 | -1,000 | 0.29 | 5,886,121,025 | 2018-12-31 |
| 1171 | 2019-01-16 | 16,891,102 | -1,000 | 0.29 | 5,886,121,025 | 2018-12-31 |
| 1172 | 2019-01-09 | 16,892,102 | -3,000 | 0.29 | 5,886,121,025 | 2018-12-31 |
| 1173 | 2019-01-07 | 16,895,102 | -1,000 | 0.29 | 5,886,121,025 | 2018-12-31 |
| 1174 | 2019-01-04 | 16,896,102 | -3,000 | 0.29 | 5,886,121,025 | 2018-12-31 |
| 1175 | 2019-01-03 | 16,899,102 | -2,000 | 0.29 | 5,886,121,025 | 2018-12-31 |
| 1176 | 2019-01-02 | 16,901,102 | -1,000 | 0.29 | 5,886,121,025 | 2018-12-31 |
| 1177 | 2018-12-24 | 16,902,102 | 9,000 | 0.29 | 5,886,121,025 | 2018-11-30 |
| 1178 | 2018-12-21 | 16,893,102 | -2,000 | 0.29 | 5,886,121,025 | 2018-11-30 |
| 1179 | 2018-12-20 | 16,895,102 | -1,000 | 0.29 | 5,886,121,025 | 2018-11-30 |
| 1180 | 2018-12-19 | 16,896,102 | -4,000 | 0.29 | 5,886,121,025 | 2018-11-30 |
| 1181 | 2018-12-11 | 16,900,102 | -6,000 | 0.29 | 5,886,121,025 | 2018-11-30 |
| 1182 | 2018-12-07 | 16,906,102 | -1,000 | 0.29 | 5,886,121,025 | 2018-11-30 |
| 1183 | 2018-12-06 | 16,907,102 | 1,000 | 0.29 | 5,886,121,025 | 2018-11-30 |
| 1184 | 2018-12-04 | 16,906,102 | -1,000 | 0.29 | 5,886,121,025 | 2018-11-30 |
| 1185 | 2018-11-29 | 16,907,102 | -2,000 | 0.29 | 5,886,121,025 | 2018-10-31 |
| 1186 | 2018-11-27 | 16,909,102 | -2,000 | 0.29 | 5,886,121,025 | 2018-10-31 |
| 1187 | 2018-11-26 | 16,911,102 | -2,000 | 0.29 | 5,886,121,025 | 2018-10-31 |
| 1188 | 2018-11-23 | 16,913,102 | 1,000 | 0.29 | 5,886,121,025 | 2018-10-31 |
| 1189 | 2018-11-21 | 16,912,102 | -2,000 | 0.29 | 5,886,121,025 | 2018-10-31 |
| 1190 | 2018-11-19 | 16,914,102 | -2,000 | 0.29 | 5,886,121,025 | 2018-10-31 |
| 1191 | 2018-11-14 | 16,916,102 | -1,000 | 0.29 | 5,886,121,025 | 2018-10-31 |
| 1192 | 2018-11-13 | 16,917,102 | -1,000 | 0.29 | 5,886,121,025 | 2018-10-31 |
| 1193 | 2018-11-12 | 16,918,102 | -1,000 | 0.29 | 5,886,121,025 | 2018-10-31 |
| 1194 | 2018-11-09 | 16,919,102 | -1,000 | 0.29 | 5,886,121,025 | 2018-10-31 |
| 1195 | 2018-11-05 | 16,920,102 | -1,000 | 0.29 | 5,886,121,025 | 2018-10-31 |
| 1196 | 2018-10-31 | 16,921,102 | -1,000 | 0.29 | 5,886,121,025 | 2018-10-31 |
| 1197 | 2018-10-30 | 16,922,102 | 4,000 | 0.29 | 5,886,121,025 | 2018-09-30 |
| 1198 | 2018-10-29 | 16,918,102 | -1,000 | 0.29 | 5,886,121,025 | 2018-09-30 |
| 1199 | 2018-10-26 | 16,919,102 | -1,000 | 0.29 | 5,886,121,025 | 2018-09-30 |
| 1200 | 2018-10-25 | 16,920,102 | -1,000 | 0.29 | 5,886,121,025 | 2018-09-30 |
| 1201 | 2018-10-15 | 16,921,102 | -14,000 | 0.29 | 5,886,121,025 | 2018-09-30 |
| 1202 | 2018-10-08 | 16,935,102 | -1,000 | 0.29 | 5,886,121,025 | 2018-09-30 |
| 1203 | 2018-10-05 | 16,936,102 | 2,000 | 0.29 | 5,886,121,025 | 2018-09-30 |
| 1204 | 2018-10-04 | 16,934,102 | -1,000 | 0.29 | 5,886,121,025 | 2018-09-30 |
| 1205 | 2018-10-02 | 16,935,102 | 69,000 | 0.29 | 5,886,121,025 | 2018-09-30 |
| 1206 | 2018-09-26 | 16,866,102 | -1,000 | 0.29 | 5,886,121,025 | 2018-08-31 |
| 1207 | 2018-09-19 | 16,867,102 | -2,000 | 0.29 | 5,886,121,025 | 2018-08-31 |
| 1208 | 2018-09-18 | 16,869,102 | -1,000 | 0.29 | 5,886,121,025 | 2018-08-31 |
| 1209 | 2018-09-17 | 16,870,102 | -1,000 | 0.29 | 5,886,121,025 | 2018-08-31 |
| 1210 | 2018-09-12 | 16,871,102 | -1,000 | 0.29 | 5,886,121,025 | 2018-08-31 |
| 1211 | 2018-09-10 | 16,872,102 | -1,000 | 0.29 | 5,886,121,025 | 2018-08-31 |
| 1212 | 2018-09-06 | 16,873,102 | -1,000 | 0.29 | 5,886,121,025 | 2018-08-31 |
| 1213 | 2018-09-04 | 16,874,102 | -3,000 | 0.29 | 5,886,121,025 | 2018-08-31 |
| 1214 | 2018-08-29 | 16,877,102 | -1,000 | 0.29 | 5,886,121,025 | 2018-07-31 |
| 1215 | 2018-08-23 | 16,878,102 | -51,000 | 0.29 | 5,886,121,025 | 2018-07-31 |
| 1216 | 2018-08-22 | 16,929,102 | -1,000 | 0.29 | 5,886,121,025 | 2018-07-31 |
| 1217 | 2018-08-20 | 16,930,102 | -1,000 | 0.29 | 5,886,121,025 | 2018-07-31 |
| 1218 | 2018-08-15 | 16,931,102 | -6,000 | 0.29 | 5,886,121,025 | 2018-07-31 |
| 1219 | 2018-08-10 | 16,937,102 | -2,000 | 0.29 | 5,886,121,025 | 2018-07-31 |
| 1220 | 2018-08-09 | 16,939,102 | -1,000 | 0.29 | 5,886,121,025 | 2018-07-31 |
| 1221 | 2018-08-08 | 16,940,102 | 1,000 | 0.29 | 5,886,121,025 | 2018-07-31 |
| 1222 | 2018-08-07 | 16,939,102 | -1,000 | 0.29 | 5,886,121,025 | 2018-07-31 |
| 1223 | 2018-08-03 | 16,940,102 | -2,000 | 0.29 | 5,886,121,025 | 2018-07-31 |
| 1224 | 2018-08-02 | 16,942,102 | -2,000 | 0.29 | 5,886,121,025 | 2018-07-31 |
| 1225 | 2018-08-01 | 16,944,102 | -1,000 | 0.29 | 5,886,121,025 | 2018-07-31 |
| 1226 | 2018-07-31 | 16,945,102 | -3,000 | 0.29 | 5,886,121,025 | 2018-07-31 |
| 1227 | 2018-07-27 | 16,948,102 | -2,000 | 0.29 | 5,886,121,025 | 2018-06-30 |
| 1228 | 2018-07-26 | 16,950,102 | -3,000 | 0.29 | 5,886,121,025 | 2018-06-30 |
| 1229 | 2018-07-25 | 16,953,102 | -2,000 | 0.29 | 5,886,121,025 | 2018-06-30 |
| 1230 | 2018-07-23 | 16,955,102 | -1,000 | 0.29 | 5,886,121,025 | 2018-06-30 |
| 1231 | 2018-07-20 | 16,956,102 | -1,000 | 0.29 | 5,886,121,025 | 2018-06-30 |
| 1232 | 2018-07-19 | 16,957,102 | -2,000 | 0.29 | 5,886,121,025 | 2018-06-30 |
| 1233 | 2018-07-18 | 16,959,102 | 2,000 | 0.29 | 5,886,121,025 | 2018-06-30 |
| 1234 | 2018-07-13 | 16,957,102 | 7,000 | 0.29 | 5,886,121,025 | 2018-06-30 |
| 1235 | 2018-07-12 | 16,950,102 | -15,000 | 0.29 | 5,886,121,025 | 2018-06-30 |
| 1236 | 2018-07-09 | 16,965,102 | -1,000 | 0.29 | 5,886,121,025 | 2018-06-30 |
| 1237 | 2018-07-05 | 16,966,102 | -1,000 | 0.29 | 5,886,121,025 | 2018-06-30 |
| 1238 | 2018-07-04 | 16,967,102 | -2,000 | 0.29 | 5,886,121,025 | 2018-06-30 |
| 1239 | 2018-06-29 | 16,969,102 | -1,000 | 0.29 | 5,886,121,025 | 2018-05-31 |
| 1240 | 2018-06-28 | 16,970,102 | -1,000 | 0.29 | 5,886,121,025 | 2018-05-31 |
| 1241 | 2018-06-27 | 16,971,102 | -1,000 | 0.29 | 5,886,121,025 | 2018-05-31 |
| 1242 | 2018-06-22 | 16,972,102 | -1,000 | 0.29 | 5,886,121,025 | 2018-05-31 |
| 1243 | 2018-06-21 | 16,973,102 | -5,000 | 0.29 | 5,886,121,025 | 2018-05-31 |
| 1244 | 2018-06-20 | 16,978,102 | -11,000 | 0.29 | 5,886,121,025 | 2018-05-31 |
| 1245 | 2018-06-19 | 16,989,102 | -1,000 | 0.29 | 5,886,121,025 | 2018-05-31 |
| 1246 | 2018-06-15 | 16,990,102 | -3,000 | 0.29 | 5,886,121,025 | 2018-05-31 |
| 1247 | 2018-06-13 | 16,993,102 | -2,000 | 0.29 | 5,886,121,025 | 2018-05-31 |
| 1248 | 2018-06-12 | 16,995,102 | -13,000 | 0.29 | 5,886,121,025 | 2018-05-31 |
| 1249 | 2018-06-08 | 17,008,102 | -3,000 | 0.29 | 5,886,121,025 | 2018-05-31 |
| 1250 | 2018-06-07 | 17,011,102 | 50,000 | 0.29 | 5,886,121,025 | 2018-05-31 |
| 1251 | 2018-06-05 | 16,961,102 | -4,000 | 0.29 | 5,886,121,025 | 2018-05-31 |
| 1252 | 2018-06-04 | 16,965,102 | -2,000 | 0.29 | 5,886,121,025 | 2018-05-31 |
| 1253 | 2018-06-01 | 16,967,102 | 5,000 | 0.29 | 5,886,121,025 | 2018-05-31 |
| 1254 | 2018-05-29 | 16,962,102 | -6,000 | 0.29 | 5,886,121,025 | 2018-04-30 |
| 1255 | 2018-05-28 | 16,968,102 | -7,000 | 0.29 | 5,886,121,025 | 2018-04-30 |
| 1256 | 2018-05-25 | 16,975,102 | -2,000 | 0.29 | 5,886,121,025 | 2018-04-30 |
| 1257 | 2018-05-24 | 16,977,102 | -6,000 | 0.29 | 5,886,121,025 | 2018-04-30 |
| 1258 | 2018-05-21 | 16,983,102 | -3,000 | 0.29 | 5,886,121,025 | 2018-04-30 |
| 1259 | 2018-05-18 | 16,986,102 | -5,000 | 0.29 | 5,886,121,025 | 2018-04-30 |
| 1260 | 2018-05-17 | 16,991,102 | -1,000 | 0.29 | 5,886,121,025 | 2018-04-30 |
| 1261 | 2018-05-16 | 16,992,102 | -3,000 | 0.29 | 5,886,121,025 | 2018-04-30 |
| 1262 | 2018-05-15 | 16,995,102 | -1,000 | 0.29 | 5,886,121,025 | 2018-04-30 |
| 1263 | 2018-05-14 | 16,996,102 | -163,324,025 | 0.29 | 5,886,121,025 | 2018-04-30 |
| 1264 | 2018-05-07 | 180,320,127 | -3,000 | 3.06 | 5,886,121,025 | 2018-04-30 |
| 1265 | 2018-05-04 | 180,323,127 | -2,000 | 3.06 | 5,886,121,025 | 2018-04-30 |
| 1266 | 2018-05-03 | 180,325,127 | -2,000 | 3.06 | 5,886,121,025 | 2018-04-30 |
| 1267 | 2018-05-02 | 180,327,127 | -5,000 | 3.06 | 5,886,121,025 | 2018-04-30 |
| 1268 | 2018-04-30 | 180,332,127 | -186,402,000 | 3.06 | 5,886,121,025 | 2018-04-30 |
| 1269 | 2018-04-27 | 366,734,127 | 211,310,000 | 6.23 | 5,886,121,025 | 2018-04-27 |
| 1270 | 2018-04-26 | 155,424,127 | -1,000 | 2.74 | 5,674,811,025 | 2018-03-31 |
| 1271 | 2018-04-25 | 155,425,127 | -3,000 | 2.74 | 5,674,811,025 | 2018-03-31 |
| 1272 | 2018-04-24 | 155,428,127 | -1,000 | 2.74 | 5,674,811,025 | 2018-03-31 |
| 1273 | 2018-04-23 | 155,429,127 | -12,000 | 2.74 | 5,674,811,025 | 2018-03-31 |
| 1274 | 2018-04-20 | 155,441,127 | -1,000 | 2.74 | 5,674,811,025 | 2018-03-31 |
| 1275 | 2018-04-19 | 155,442,127 | -2,000 | 2.74 | 5,674,811,025 | 2018-03-31 |
| 1276 | 2018-04-18 | 155,444,127 | -2,000 | 2.74 | 5,674,811,025 | 2018-03-31 |
| 1277 | 2018-04-16 | 155,446,127 | -1,000 | 2.74 | 5,674,811,025 | 2018-03-31 |
| 1278 | 2018-04-13 | 155,447,127 | -1,000 | 2.74 | 5,674,811,025 | 2018-03-31 |
| 1279 | 2018-04-10 | 155,448,127 | 86,000 | 2.74 | 5,674,811,025 | 2018-03-31 |
| 1280 | 2018-04-09 | 155,362,127 | -3,000 | 2.74 | 5,674,811,025 | 2018-03-31 |
| 1281 | 2018-04-06 | 155,365,127 | -9,000 | 2.74 | 5,674,811,025 | 2018-03-31 |
| 1282 | 2018-04-04 | 155,374,127 | 197,000 | 2.74 | 5,674,811,025 | 2018-03-31 |
| 1283 | 2018-03-28 | 155,177,127 | -2,000 | 2.73 | 5,674,811,025 | 2018-02-28 |
| 1284 | 2018-03-27 | 155,179,127 | 8,000 | 2.73 | 5,674,811,025 | 2018-02-28 |
| 1285 | 2018-03-26 | 155,171,127 | -2,000 | 2.73 | 5,674,811,025 | 2018-02-28 |
| 1286 | 2018-03-23 | 155,173,127 | -1,000 | 2.73 | 5,674,811,025 | 2018-02-28 |
| 1287 | 2018-03-22 | 155,174,127 | -5,000 | 2.73 | 5,674,811,025 | 2018-02-28 |
| 1288 | 2018-03-21 | 155,179,127 | -4,000 | 2.73 | 5,674,811,025 | 2018-02-28 |
| 1289 | 2018-03-20 | 155,183,127 | -106,000 | 2.73 | 5,674,811,025 | 2018-02-28 |
| 1290 | 2018-03-19 | 155,289,127 | -11,000 | 2.74 | 5,674,811,025 | 2018-02-28 |
| 1291 | 2018-03-16 | 155,300,127 | -4,000 | 2.74 | 5,674,811,025 | 2018-02-28 |
| 1292 | 2018-03-15 | 155,304,127 | -1,000 | 2.74 | 5,674,811,025 | 2018-02-28 |
| 1293 | 2018-03-14 | 155,305,127 | -5,000 | 2.74 | 5,674,811,025 | 2018-02-28 |
| 1294 | 2018-03-12 | 155,310,127 | -1,000 | 2.74 | 5,674,811,025 | 2018-02-28 |
| 1295 | 2018-03-09 | 155,311,127 | -4,000 | 2.74 | 5,674,811,025 | 2018-02-28 |
| 1296 | 2018-03-08 | 155,315,127 | -1,000 | 2.74 | 5,674,811,025 | 2018-02-28 |
| 1297 | 2018-03-06 | 155,316,127 | -5,000 | 2.74 | 5,674,811,025 | 2018-02-28 |
| 1298 | 2018-03-05 | 155,321,127 | -6,000 | 2.74 | 5,674,811,025 | 2018-02-28 |
| 1299 | 2018-03-02 | 155,327,127 | -5,000 | 2.74 | 5,674,811,025 | 2018-02-28 |
| 1300 | 2018-02-28 | 155,332,127 | -8,000 | 2.74 | 5,674,811,025 | 2018-02-28 |
| 1301 | 2018-02-27 | 155,340,127 | -7,000 | 2.74 | 5,674,811,025 | 2018-01-31 |
| 1302 | 2018-02-26 | 155,347,127 | -6,000 | 2.74 | 5,674,811,025 | 2018-01-31 |
| 1303 | 2018-02-23 | 155,353,127 | -2,000 | 2.74 | 5,674,811,025 | 2018-01-31 |
| 1304 | 2018-02-22 | 155,355,127 | -2,000 | 2.74 | 5,674,811,025 | 2018-01-31 |
| 1305 | 2018-02-21 | 155,357,127 | -3,000 | 2.74 | 5,674,811,025 | 2018-01-31 |
| 1306 | 2018-02-20 | 155,360,127 | -1,000 | 2.74 | 5,674,811,025 | 2018-01-31 |
| 1307 | 2018-02-15 | 155,361,127 | -5,000 | 2.74 | 5,674,811,025 | 2018-01-31 |
| 1308 | 2018-02-14 | 155,366,127 | -2,000 | 2.74 | 5,674,811,025 | 2018-01-31 |
| 1309 | 2018-02-12 | 155,368,127 | -1,000 | 2.74 | 5,674,811,025 | 2018-01-31 |
| 1310 | 2018-02-09 | 155,369,127 | -6,000 | 2.74 | 5,674,811,025 | 2018-01-31 |
| 1311 | 2018-02-08 | 155,375,127 | -2,000 | 2.74 | 5,674,811,025 | 2018-01-31 |
| 1312 | 2018-02-07 | 155,377,127 | -3,000 | 2.74 | 5,674,811,025 | 2018-01-31 |
| 1313 | 2018-02-06 | 155,380,127 | -4,000 | 2.74 | 5,674,811,025 | 2018-01-31 |
| 1314 | 2018-02-05 | 155,384,127 | -5,000 | 2.74 | 5,674,811,025 | 2018-01-31 |
| 1315 | 2018-02-02 | 155,389,127 | -8,000 | 2.74 | 5,674,811,025 | 2018-01-31 |
| 1316 | 2018-02-01 | 155,397,127 | -13,000 | 2.74 | 5,674,811,025 | 2018-01-31 |
| 1317 | 2018-01-31 | 155,410,127 | -7,000 | 2.74 | 5,674,811,025 | 2018-01-31 |
| 1318 | 2018-01-30 | 155,417,127 | -11,000 | 2.74 | 5,674,811,025 | 2017-12-31 |
| 1319 | 2018-01-29 | 155,428,127 | -14,000 | 2.74 | 5,674,811,025 | 2017-12-31 |
| 1320 | 2018-01-26 | 155,442,127 | -32,000 | 2.74 | 5,674,811,025 | 2017-12-31 |
| 1321 | 2018-01-25 | 155,474,127 | -9,000 | 2.74 | 5,674,811,025 | 2017-12-31 |
| 1322 | 2018-01-24 | 155,483,127 | -12,000 | 2.74 | 5,674,811,025 | 2017-12-31 |
| 1323 | 2018-01-23 | 155,495,127 | -1,000 | 2.74 | 5,674,811,025 | 2017-12-31 |
| 1324 | 2018-01-22 | 155,496,127 | -16,000 | 2.74 | 5,674,811,025 | 2017-12-31 |
| 1325 | 2018-01-19 | 155,512,127 | -11,000 | 2.74 | 5,674,811,025 | 2017-12-31 |
| 1326 | 2018-01-18 | 155,523,127 | -12,000 | 2.74 | 5,674,811,025 | 2017-12-31 |
| 1327 | 2018-01-17 | 155,535,127 | -12,000 | 2.74 | 5,674,811,025 | 2017-12-31 |
| 1328 | 2018-01-16 | 155,547,127 | -6,000 | 2.74 | 5,674,811,025 | 2017-12-31 |
| 1329 | 2018-01-15 | 155,553,127 | -4,000 | 2.74 | 5,674,811,025 | 2017-12-31 |
| 1330 | 2018-01-12 | 155,557,127 | -6,000 | 2.74 | 5,674,811,025 | 2017-12-31 |
| 1331 | 2018-01-11 | 155,563,127 | -3,000 | 2.74 | 5,674,811,025 | 2017-12-31 |
| 1332 | 2018-01-10 | 155,566,127 | -4,000 | 2.74 | 5,674,811,025 | 2017-12-31 |
| 1333 | 2018-01-09 | 155,570,127 | -3,000 | 2.74 | 5,674,811,025 | 2017-12-31 |
| 1334 | 2018-01-08 | 155,573,127 | -6,000 | 2.74 | 5,674,811,025 | 2017-12-31 |
| 1335 | 2018-01-05 | 155,579,127 | -21,000 | 2.74 | 5,674,811,025 | 2017-12-31 |
| 1336 | 2018-01-04 | 155,600,127 | -1,000 | 2.74 | 5,674,811,025 | 2017-12-31 |
| 1337 | 2018-01-03 | 155,601,127 | -4,000 | 2.74 | 5,674,811,025 | 2017-12-31 |
| 1338 | 2018-01-02 | 155,605,127 | -2,000 | 2.74 | 5,674,811,025 | 2017-12-31 |
| 1339 | 2017-12-29 | 155,607,127 | -2,000 | 2.74 | 5,674,811,025 | 2017-11-30 |
| 1340 | 2017-12-28 | 155,609,127 | -29,000 | 2.74 | 5,674,811,025 | 2017-11-30 |
| 1341 | 2017-12-22 | 155,638,127 | -3,000 | 2.74 | 5,674,811,025 | 2017-11-30 |
| 1342 | 2017-12-21 | 155,641,127 | -3,000 | 2.74 | 5,674,811,025 | 2017-11-30 |
| 1343 | 2017-12-20 | 155,644,127 | -1,000 | 2.74 | 5,674,811,025 | 2017-11-30 |
| 1344 | 2017-12-18 | 155,645,127 | -5,000 | 2.74 | 5,674,811,025 | 2017-11-30 |
| 1345 | 2017-12-15 | 155,650,127 | -2,000 | 2.74 | 5,674,811,025 | 2017-11-30 |
| 1346 | 2017-12-14 | 155,652,127 | -3,000 | 2.74 | 5,674,811,025 | 2017-11-30 |
| 1347 | 2017-12-13 | 155,655,127 | 19,000 | 2.74 | 5,674,811,025 | 2017-11-30 |
| 1348 | 2017-12-12 | 155,636,127 | -1,000 | 2.74 | 5,674,811,025 | 2017-11-30 |
| 1349 | 2017-12-11 | 155,637,127 | -3,000 | 2.74 | 5,674,811,025 | 2017-11-30 |
| 1350 | 2017-12-08 | 155,640,127 | -1,000 | 2.74 | 5,674,811,025 | 2017-11-30 |
| 1351 | 2017-12-06 | 155,641,127 | -1,000 | 2.74 | 5,674,811,025 | 2017-11-30 |
| 1352 | 2017-12-05 | 155,642,127 | -4,000 | 2.74 | 5,674,811,025 | 2017-11-30 |
| 1353 | 2017-12-04 | 155,646,127 | -2,000 | 2.74 | 5,674,811,025 | 2017-11-30 |
| 1354 | 2017-12-01 | 155,648,127 | 1,000 | 2.74 | 5,674,811,025 | 2017-11-30 |
| 1355 | 2017-11-30 | 155,647,127 | -4,000 | 2.74 | 5,674,811,025 | 2017-11-30 |
| 1356 | 2017-11-28 | 155,651,127 | -7,000 | 2.74 | 5,674,811,025 | 2017-10-31 |
| 1357 | 2017-11-27 | 155,658,127 | 8,000 | 2.74 | 5,674,811,025 | 2017-10-31 |
| 1358 | 2017-11-24 | 155,650,127 | -3,000 | 2.74 | 5,674,811,025 | 2017-10-31 |
| 1359 | 2017-11-23 | 155,653,127 | -4,000 | 2.74 | 5,674,811,025 | 2017-10-31 |
| 1360 | 2017-11-22 | 155,657,127 | -1,000 | 2.74 | 5,674,811,025 | 2017-10-31 |
| 1361 | 2017-11-21 | 155,658,127 | -24,000 | 2.74 | 5,674,811,025 | 2017-10-31 |
| 1362 | 2017-11-20 | 155,682,127 | -13,000 | 2.74 | 5,674,811,025 | 2017-10-31 |
| 1363 | 2017-11-17 | 155,695,127 | -3,000 | 2.74 | 5,674,811,025 | 2017-10-31 |
| 1364 | 2017-11-15 | 155,698,127 | -1,000 | 2.74 | 5,674,811,025 | 2017-10-31 |
| 1365 | 2017-11-14 | 155,699,127 | -3,000 | 2.74 | 5,674,811,025 | 2017-10-31 |
| 1366 | 2017-11-13 | 155,702,127 | -6,000 | 2.74 | 5,674,811,025 | 2017-10-31 |
| 1367 | 2017-11-10 | 155,708,127 | -3,000 | 2.74 | 5,674,811,025 | 2017-10-31 |
| 1368 | 2017-11-09 | 155,711,127 | -3,000 | 2.74 | 5,674,811,025 | 2017-10-31 |
| 1369 | 2017-11-08 | 155,714,127 | -4,000 | 2.74 | 5,674,811,025 | 2017-10-31 |
| 1370 | 2017-11-07 | 155,718,127 | -2,000 | 2.74 | 5,674,811,025 | 2017-10-31 |
| 1371 | 2017-11-06 | 155,720,127 | -2,000 | 2.74 | 5,674,811,025 | 2017-10-31 |
| 1372 | 2017-11-03 | 155,722,127 | -7,000 | 2.74 | 5,674,811,025 | 2017-10-31 |
| 1373 | 2017-11-02 | 155,729,127 | -3,000 | 2.74 | 5,674,811,025 | 2017-10-31 |
| 1374 | 2017-11-01 | 155,732,127 | -4,000 | 2.74 | 5,674,811,025 | 2017-10-31 |
| 1375 | 2017-10-31 | 155,736,127 | -5,000 | 2.74 | 5,674,811,025 | 2017-10-31 |
| 1376 | 2017-10-30 | 155,741,127 | -4,000 | 2.74 | 5,674,811,025 | 2017-10-27 |
| 1377 | 2017-10-27 | 155,745,127 | 138,402,025 | 2.74 | 5,674,811,025 | 2017-10-27 |
| 1378 | 2017-10-26 | 17,343,102 | -5,000 | 0.31 | 5,536,401,000 | 2017-09-30 |
| 1379 | 2017-10-25 | 17,348,102 | -24,000 | 0.31 | 5,536,401,000 | 2017-09-30 |
| 1380 | 2017-10-24 | 17,372,102 | -3,000 | 0.31 | 5,536,401,000 | 2017-09-30 |
| 1381 | 2017-10-23 | 17,375,102 | -2,000 | 0.31 | 5,536,401,000 | 2017-09-30 |
| 1382 | 2017-10-20 | 17,377,102 | -2,000 | 0.31 | 5,536,401,000 | 2017-09-30 |
| 1383 | 2017-10-18 | 17,379,102 | -7,000 | 0.31 | 5,536,401,000 | 2017-09-30 |
| 1384 | 2017-10-17 | 17,386,102 | -10,000 | 0.31 | 5,536,401,000 | 2017-09-30 |
| 1385 | 2017-10-16 | 17,396,102 | -4,000 | 0.31 | 5,536,401,000 | 2017-09-30 |
| 1386 | 2017-10-13 | 17,400,102 | 99,000 | 0.31 | 5,536,401,000 | 2017-09-30 |
| 1387 | 2017-10-12 | 17,301,102 | -6,000 | 0.31 | 5,536,401,000 | 2017-09-30 |
| 1388 | 2017-10-11 | 17,307,102 | -3,000 | 0.31 | 5,536,401,000 | 2017-09-30 |
| 1389 | 2017-10-10 | 17,310,102 | -3,000 | 0.31 | 5,536,401,000 | 2017-09-30 |
| 1390 | 2017-10-09 | 17,313,102 | -4,000 | 0.31 | 5,536,401,000 | 2017-09-30 |
| 1391 | 2017-10-06 | 17,317,102 | -2,000 | 0.31 | 5,536,401,000 | 2017-09-30 |
| 1392 | 2017-10-04 | 17,319,102 | -4,000 | 0.31 | 5,536,401,000 | 2017-09-30 |
| 1393 | 2017-09-28 | 17,323,102 | -1,000 | 0.31 | 5,536,401,000 | 2017-08-31 |
| 1394 | 2017-09-27 | 17,324,102 | -2,000 | 0.31 | 5,536,401,000 | 2017-08-31 |
| 1395 | 2017-09-26 | 17,326,102 | -41,000 | 0.31 | 5,536,401,000 | 2017-08-31 |
| 1396 | 2017-09-25 | 17,367,102 | -5,000 | 0.31 | 5,536,401,000 | 2017-08-31 |
| 1397 | 2017-09-22 | 17,372,102 | -8,000 | 0.31 | 5,536,401,000 | 2017-08-31 |
| 1398 | 2017-09-21 | 17,380,102 | -9,000 | 0.31 | 5,536,401,000 | 2017-08-31 |
| 1399 | 2017-09-20 | 17,389,102 | -5,000 | 0.31 | 5,536,401,000 | 2017-08-31 |
| 1400 | 2017-09-19 | 17,394,102 | -7,000 | 0.31 | 5,536,401,000 | 2017-08-31 |
| 1401 | 2017-09-18 | 17,401,102 | -2,000 | 0.31 | 5,536,401,000 | 2017-08-31 |
| 1402 | 2017-09-15 | 17,403,102 | 14,000 | 0.31 | 5,536,401,000 | 2017-08-31 |
| 1403 | 2017-09-14 | 17,389,102 | -3,000 | 0.31 | 5,536,401,000 | 2017-08-31 |
| 1404 | 2017-09-13 | 17,392,102 | -4,000 | 0.31 | 5,536,401,000 | 2017-08-31 |
| 1405 | 2017-09-12 | 17,396,102 | 39,000 | 0.31 | 5,536,401,000 | 2017-08-31 |
| 1406 | 2017-09-11 | 17,357,102 | -55,000 | 0.31 | 5,536,401,000 | 2017-08-31 |
| 1407 | 2017-09-08 | 17,412,102 | -1,000 | 0.31 | 5,536,401,000 | 2017-08-31 |
| 1408 | 2017-09-07 | 17,413,102 | -2,000 | 0.31 | 5,536,401,000 | 2017-08-31 |
| 1409 | 2017-09-06 | 17,415,102 | -1,000 | 0.31 | 5,536,401,000 | 2017-08-31 |
| 1410 | 2017-09-05 | 17,416,102 | -5,000 | 0.31 | 5,536,401,000 | 2017-08-31 |
| 1411 | 2017-09-04 | 17,421,102 | -1,000 | 0.31 | 5,536,401,000 | 2017-08-31 |
| 1412 | 2017-09-01 | 17,422,102 | -4,000 | 0.31 | 5,536,401,000 | 2017-08-31 |
| 1413 | 2017-08-31 | 17,426,102 | -3,000 | 0.31 | 5,536,401,000 | 2017-08-31 |
| 1414 | 2017-08-30 | 17,429,102 | -3,000 | 0.31 | 5,536,401,000 | 2017-07-31 |
| 1415 | 2017-08-29 | 17,432,102 | -2,000 | 0.31 | 5,536,401,000 | 2017-07-31 |
| 1416 | 2017-08-28 | 17,434,102 | -1,000 | 0.31 | 5,536,401,000 | 2017-07-31 |
| 1417 | 2017-08-25 | 17,435,102 | -3,000 | 0.31 | 5,536,401,000 | 2017-07-31 |
| 1418 | 2017-08-24 | 17,438,102 | 49,000 | 0.31 | 5,536,401,000 | 2017-07-31 |
| 1419 | 2017-08-22 | 17,389,102 | 386,000 | 0.31 | 5,536,401,000 | 2017-07-31 |
| 1420 | 2017-08-18 | 17,003,102 | -3,000 | 0.31 | 5,536,401,000 | 2017-07-31 |
| 1421 | 2017-08-16 | 17,006,102 | -1,000 | 0.31 | 5,536,401,000 | 2017-07-31 |
| 1422 | 2017-08-15 | 17,007,102 | -1,000 | 0.31 | 5,536,401,000 | 2017-07-31 |
| 1423 | 2017-08-14 | 17,008,102 | -4,000 | 0.31 | 5,536,401,000 | 2017-07-31 |
| 1424 | 2017-08-11 | 17,012,102 | 146,000 | 0.31 | 5,536,401,000 | 2017-07-31 |
| 1425 | 2017-08-10 | 16,866,102 | -5,000 | 0.30 | 5,536,401,000 | 2017-07-31 |
| 1426 | 2017-08-09 | 16,871,102 | -5,000 | 0.30 | 5,536,401,000 | 2017-07-31 |
| 1427 | 2017-08-08 | 16,876,102 | -6,000 | 0.30 | 5,536,401,000 | 2017-07-31 |
| 1428 | 2017-08-07 | 16,882,102 | -2,000 | 0.30 | 5,536,401,000 | 2017-07-31 |
| 1429 | 2017-08-04 | 16,884,102 | -6,000 | 0.30 | 5,536,401,000 | 2017-07-31 |
| 1430 | 2017-08-03 | 16,890,102 | -1,000 | 0.31 | 5,536,401,000 | 2017-07-31 |
| 1431 | 2017-08-02 | 16,891,102 | -5,000 | 0.31 | 5,536,401,000 | 2017-07-31 |
| 1432 | 2017-08-01 | 16,896,102 | -10,000 | 0.31 | 5,536,401,000 | 2017-07-31 |
| 1433 | 2017-07-31 | 16,906,102 | -6,000 | 0.31 | 5,536,401,000 | 2017-07-31 |
| 1434 | 2017-07-28 | 16,912,102 | -1,000 | 0.31 | 5,536,401,000 | 2017-06-30 |
| 1435 | 2017-07-27 | 16,913,102 | -2,000 | 0.31 | 5,536,401,000 | 2017-06-30 |
| 1436 | 2017-07-26 | 16,915,102 | -6,000 | 0.31 | 5,536,401,000 | 2017-06-30 |
| 1437 | 2017-07-25 | 16,921,102 | 3,000 | 0.31 | 5,536,401,000 | 2017-06-30 |
| 1438 | 2017-07-21 | 16,918,102 | -5,000 | 0.31 | 5,536,401,000 | 2017-06-30 |
| 1439 | 2017-07-20 | 16,923,102 | -16,000 | 0.31 | 5,536,401,000 | 2017-06-30 |
| 1440 | 2017-07-19 | 16,939,102 | -1,000 | 0.31 | 5,536,401,000 | 2017-06-30 |
| 1441 | 2017-07-18 | 16,940,102 | -1,000 | 0.31 | 5,536,401,000 | 2017-06-30 |
| 1442 | 2017-07-17 | 16,941,102 | -40,000 | 0.31 | 5,536,401,000 | 2017-06-30 |
| 1443 | 2017-07-14 | 16,981,102 | -2,000 | 0.31 | 5,536,401,000 | 2017-06-30 |
| 1444 | 2017-07-12 | 16,983,102 | -3,000 | 0.31 | 5,536,401,000 | 2017-06-30 |
| 1445 | 2017-07-10 | 16,986,102 | -3,000 | 0.31 | 5,536,401,000 | 2017-06-30 |
| 1446 | 2017-07-07 | 16,989,102 | -1,000 | 0.31 | 5,536,401,000 | 2017-06-30 |
| 1447 | 2017-07-04 | 16,990,102 | -1,000 | 0.31 | 5,536,401,000 | 2017-06-30 |
| 1448 | 2017-06-29 | 16,991,102 | -1,000 | 0.31 | 5,536,401,000 | 2017-05-31 |
| 1449 | 2017-06-28 | 16,992,102 | -2,000 | 0.31 | 5,536,401,000 | 2017-05-31 |
| 1450 | 2017-06-27 | 16,994,102 | -28,000 | 0.31 | 5,536,401,000 | 2017-05-31 |
| 1451 | 2017-06-26 | 17,022,102 | -3,000 | 0.31 | 5,536,401,000 | 2017-05-31 |
| 1452 | 2017-06-23 | 17,025,102 | -1,000 | 0.31 | 5,536,401,000 | 2017-05-31 |
| 1453 | 2017-06-22 | 17,026,102 | -2,000 | 0.31 | 5,536,401,000 | 2017-05-31 |
| 1454 | 2017-06-21 | 17,028,102 | -2,000 | 0.31 | 5,536,401,000 | 2017-05-31 |
| 1455 | 2017-06-19 | 17,030,102 | -2,000 | 0.31 | 5,536,401,000 | 2017-05-31 |
| 1456 | 2017-06-16 | 17,032,102 | -5,000 | 0.31 | 5,536,401,000 | 2017-05-31 |
| 1457 | 2017-06-15 | 17,037,102 | -1,000 | 0.31 | 5,536,401,000 | 2017-05-31 |
| 1458 | 2017-06-14 | 17,038,102 | -1,000 | 0.31 | 5,536,401,000 | 2017-05-31 |
| 1459 | 2017-06-13 | 17,039,102 | -3,000 | 0.31 | 5,536,401,000 | 2017-05-31 |
| 1460 | 2017-06-12 | 17,042,102 | -5,000 | 0.31 | 5,536,401,000 | 2017-05-31 |
| 1461 | 2017-06-09 | 17,047,102 | 28,000 | 0.31 | 5,536,401,000 | 2017-05-31 |
| 1462 | 2017-06-07 | 17,019,102 | -3,000 | 0.31 | 5,536,401,000 | 2017-05-31 |
| 1463 | 2017-06-06 | 17,022,102 | -1,000 | 0.31 | 5,536,401,000 | 2017-05-31 |
| 1464 | 2017-06-02 | 17,023,102 | -1,000 | 0.31 | 5,536,401,000 | 2017-05-31 |
| 1465 | 2017-06-01 | 17,024,102 | -2,000 | 0.31 | 5,536,401,000 | 2017-05-31 |
| 1466 | 2017-05-31 | 17,026,102 | -5,000 | 0.31 | 5,536,401,000 | 2017-05-31 |
| 1467 | 2017-05-29 | 17,031,102 | -1,000 | 0.31 | 5,536,401,000 | 2017-04-30 |
| 1468 | 2017-05-26 | 17,032,102 | -2,000 | 0.31 | 5,536,401,000 | 2017-04-30 |
| 1469 | 2017-05-25 | 17,034,102 | -3,000 | 0.31 | 5,536,401,000 | 2017-04-30 |
| 1470 | 2017-05-24 | 17,037,102 | -1,000 | 0.31 | 5,536,401,000 | 2017-04-30 |
| 1471 | 2017-05-22 | 17,038,102 | -1,000 | 0.31 | 5,536,401,000 | 2017-04-30 |
| 1472 | 2017-05-19 | 17,039,102 | 15,000 | 0.31 | 5,536,401,000 | 2017-04-30 |
| 1473 | 2017-05-18 | 17,024,102 | -2,000 | 0.31 | 5,536,401,000 | 2017-04-30 |
| 1474 | 2017-05-17 | 17,026,102 | -2,000 | 0.31 | 5,536,401,000 | 2017-04-30 |
| 1475 | 2017-05-12 | 17,028,102 | -2,000 | 0.31 | 5,536,401,000 | 2017-04-30 |
| 1476 | 2017-05-11 | 17,030,102 | -1,000 | 0.31 | 5,536,401,000 | 2017-04-30 |
| 1477 | 2017-05-09 | 17,031,102 | -1,000 | 0.31 | 5,536,401,000 | 2017-04-30 |
| 1478 | 2017-05-08 | 17,032,102 | -2,000 | 0.31 | 5,536,401,000 | 2017-04-30 |
| 1479 | 2017-05-05 | 17,034,102 | -3,000 | 0.31 | 5,536,401,000 | 2017-04-30 |
| 1480 | 2017-05-04 | 17,037,102 | -1,000 | 0.31 | 5,536,401,000 | 2017-04-30 |
| 1481 | 2017-04-27 | 17,038,102 | -1,000 | 0.31 | 5,536,401,000 | 2017-03-31 |
| 1482 | 2017-04-25 | 17,039,102 | -1,000 | 0.31 | 5,536,401,000 | 2017-03-31 |
| 1483 | 2017-04-24 | 17,040,102 | -1,000 | 0.31 | 5,536,401,000 | 2017-03-31 |
| 1484 | 2017-04-21 | 17,041,102 | -81,000 | 0.31 | 5,536,401,000 | 2017-03-31 |
| 1485 | 2017-04-20 | 17,122,102 | -4,000 | 0.31 | 5,536,401,000 | 2017-03-31 |
| 1486 | 2017-04-18 | 17,126,102 | -2,000 | 0.31 | 5,536,401,000 | 2017-03-31 |
| 1487 | 2017-04-13 | 17,128,102 | -6,000 | 0.31 | 5,536,401,000 | 2017-03-31 |
| 1488 | 2017-04-12 | 17,134,102 | 1,000 | 0.31 | 5,536,401,000 | 2017-03-31 |
| 1489 | 2017-04-11 | 17,133,102 | 2,000 | 0.31 | 5,536,401,000 | 2017-03-31 |
| 1490 | 2017-04-07 | 17,131,102 | 23,000 | 0.31 | 5,536,401,000 | 2017-03-31 |
| 1491 | 2017-04-06 | 17,108,102 | -2,000 | 0.31 | 5,536,401,000 | 2017-03-31 |
| 1492 | 2017-04-05 | 17,110,102 | 8,000 | 0.31 | 5,536,401,000 | 2017-03-31 |
| 1493 | 2017-04-03 | 17,102,102 | -3,000 | 0.31 | 5,536,401,000 | 2017-03-31 |
| 1494 | 2017-03-31 | 17,105,102 | -20,000 | 0.31 | 5,536,401,000 | 2017-03-31 |
| 1495 | 2017-03-30 | 17,125,102 | -1,000 | 0.31 | 5,536,401,000 | 2017-02-28 |
| 1496 | 2017-03-29 | 17,126,102 | -4,000 | 0.31 | 5,536,401,000 | 2017-02-28 |
| 1497 | 2017-03-28 | 17,130,102 | -4,000 | 0.31 | 5,536,401,000 | 2017-02-28 |
| 1498 | 2017-03-27 | 17,134,102 | -1,000 | 0.31 | 5,536,401,000 | 2017-02-28 |
| 1499 | 2017-03-24 | 17,135,102 | -1,000 | 0.31 | 5,536,401,000 | 2017-02-28 |
| 1500 | 2017-03-23 | 17,136,102 | -1,000 | 0.31 | 5,536,401,000 | 2017-02-28 |
| 1501 | 2017-03-21 | 17,137,102 | -3,000 | 0.31 | 5,536,401,000 | 2017-02-28 |
| 1502 | 2017-03-20 | 17,140,102 | -3,000 | 0.31 | 5,536,401,000 | 2017-02-28 |
| 1503 | 2017-03-16 | 17,143,102 | -8,000 | 0.31 | 5,536,401,000 | 2017-02-28 |
| 1504 | 2017-03-15 | 17,151,102 | -6,000 | 0.31 | 5,536,401,000 | 2017-02-28 |
| 1505 | 2017-03-13 | 17,157,102 | -20,000 | 0.31 | 5,536,401,000 | 2017-02-28 |
| 1506 | 2017-03-09 | 17,177,102 | -1,000 | 0.31 | 5,536,401,000 | 2017-02-28 |
| 1507 | 2017-03-08 | 17,178,102 | -2,000 | 0.31 | 5,536,401,000 | 2017-02-28 |
| 1508 | 2017-03-03 | 17,180,102 | -3,000 | 0.31 | 5,536,401,000 | 2017-02-28 |
| 1509 | 2017-03-02 | 17,183,102 | -3,000 | 0.31 | 5,536,401,000 | 2017-02-28 |
| 1510 | 2017-03-01 | 17,186,102 | -6,000 | 0.31 | 5,536,401,000 | 2017-02-28 |
| 1511 | 2017-02-28 | 17,192,102 | -2,000 | 0.31 | 5,536,401,000 | 2017-02-28 |
| 1512 | 2017-02-27 | 17,194,102 | -2,000 | 0.31 | 5,536,401,000 | 2017-01-31 |
| 1513 | 2017-02-24 | 17,196,102 | -1,000 | 0.31 | 5,536,401,000 | 2017-01-31 |
| 1514 | 2017-02-23 | 17,197,102 | -4,000 | 0.31 | 5,536,401,000 | 2017-01-31 |
| 1515 | 2017-02-21 | 17,201,102 | -1,900 | 0.31 | 5,536,401,000 | 2017-01-31 |
| 1516 | 2017-02-20 | 17,203,002 | -1,000 | 0.31 | 5,536,401,000 | 2017-01-31 |
| 1517 | 2017-02-17 | 17,204,002 | -3,000 | 0.31 | 5,536,401,000 | 2017-01-31 |
| 1518 | 2017-02-16 | 17,207,002 | -2,000 | 0.31 | 5,536,401,000 | 2017-01-31 |
| 1519 | 2017-02-15 | 17,209,002 | -2,000 | 0.31 | 5,536,401,000 | 2017-01-31 |
| 1520 | 2017-02-13 | 17,211,002 | 2,000 | 0.31 | 5,536,401,000 | 2017-01-31 |
| 1521 | 2017-02-10 | 17,209,002 | -5,000 | 0.31 | 5,536,401,000 | 2017-01-31 |
| 1522 | 2017-02-09 | 17,214,002 | -1,000 | 0.31 | 5,536,401,000 | 2017-01-31 |
| 1523 | 2017-02-08 | 17,215,002 | -1,000 | 0.31 | 5,536,401,000 | 2017-01-31 |
| 1524 | 2017-02-02 | 17,216,002 | -5,000 | 0.31 | 5,536,401,000 | 2017-01-31 |
| 1525 | 2017-01-26 | 17,221,002 | -6,000 | 0.31 | 5,536,401,000 | 2016-12-31 |
| 1526 | 2017-01-25 | 17,227,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-12-31 |
| 1527 | 2017-01-24 | 17,228,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-12-31 |
| 1528 | 2017-01-23 | 17,229,002 | -3,000 | 0.31 | 5,536,401,000 | 2016-12-31 |
| 1529 | 2017-01-20 | 17,232,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-12-31 |
| 1530 | 2017-01-19 | 17,233,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-12-31 |
| 1531 | 2017-01-18 | 17,234,002 | -2,481,000 | 0.31 | 5,536,401,000 | 2016-12-31 |
| 1532 | 2017-01-17 | 19,715,002 | -1,000 | 0.36 | 5,536,401,000 | 2016-12-31 |
| 1533 | 2017-01-16 | 19,716,002 | -2,000 | 0.36 | 5,536,401,000 | 2016-12-31 |
| 1534 | 2017-01-13 | 19,718,002 | -6,000 | 0.36 | 5,536,401,000 | 2016-12-31 |
| 1535 | 2017-01-11 | 19,724,002 | -1,000 | 0.36 | 5,536,401,000 | 2016-12-31 |
| 1536 | 2017-01-09 | 19,725,002 | -1,000 | 0.36 | 5,536,401,000 | 2016-12-31 |
| 1537 | 2017-01-06 | 19,726,002 | -3,000 | 0.36 | 5,536,401,000 | 2016-12-31 |
| 1538 | 2017-01-05 | 19,729,002 | -2,000 | 0.36 | 5,536,401,000 | 2016-12-31 |
| 1539 | 2017-01-04 | 19,731,002 | -2,000 | 0.36 | 5,536,401,000 | 2016-12-31 |
| 1540 | 2016-12-30 | 19,733,002 | -1,000 | 0.36 | 5,536,401,000 | 2016-11-30 |
| 1541 | 2016-12-29 | 19,734,002 | -4,000 | 0.36 | 5,536,401,000 | 2016-11-30 |
| 1542 | 2016-12-28 | 19,738,002 | 78,000 | 0.36 | 5,536,401,000 | 2016-11-30 |
| 1543 | 2016-12-23 | 19,660,002 | -3,000 | 0.36 | 5,536,401,000 | 2016-11-30 |
| 1544 | 2016-12-22 | 19,663,002 | -1,000 | 0.36 | 5,536,401,000 | 2016-11-30 |
| 1545 | 2016-12-21 | 19,664,002 | 1,000 | 0.36 | 5,536,401,000 | 2016-11-30 |
| 1546 | 2016-12-19 | 19,663,002 | -2,000 | 0.36 | 5,536,401,000 | 2016-11-30 |
| 1547 | 2016-12-16 | 19,665,002 | -1,000 | 0.36 | 5,536,401,000 | 2016-11-30 |
| 1548 | 2016-12-15 | 19,666,002 | -1,000 | 0.36 | 5,536,401,000 | 2016-11-30 |
| 1549 | 2016-12-14 | 19,667,002 | -3,000 | 0.36 | 5,536,401,000 | 2016-11-30 |
| 1550 | 2016-12-13 | 19,670,002 | -1,000 | 0.36 | 5,536,401,000 | 2016-11-30 |
| 1551 | 2016-12-12 | 19,671,002 | -1,000 | 0.36 | 5,536,401,000 | 2016-11-30 |
| 1552 | 2016-12-08 | 19,672,002 | -3,000 | 0.36 | 5,536,401,000 | 2016-11-30 |
| 1553 | 2016-12-07 | 19,675,002 | -1,000 | 0.36 | 5,536,401,000 | 2016-11-30 |
| 1554 | 2016-12-06 | 19,676,002 | 2,480,000 | 0.36 | 5,536,401,000 | 2016-11-30 |
| 1555 | 2016-12-02 | 17,196,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-11-30 |
| 1556 | 2016-12-01 | 17,197,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-11-30 |
| 1557 | 2016-11-30 | 17,198,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-11-30 |
| 1558 | 2016-11-25 | 17,199,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-10-31 |
| 1559 | 2016-11-23 | 17,200,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-10-31 |
| 1560 | 2016-11-22 | 17,201,002 | -3,000 | 0.31 | 5,536,401,000 | 2016-10-31 |
| 1561 | 2016-11-21 | 17,204,002 | -2,000 | 0.31 | 5,536,401,000 | 2016-10-31 |
| 1562 | 2016-11-17 | 17,206,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-10-31 |
| 1563 | 2016-11-16 | 17,207,002 | 6,000 | 0.31 | 5,536,401,000 | 2016-10-31 |
| 1564 | 2016-11-15 | 17,201,002 | -2,000 | 0.31 | 5,536,401,000 | 2016-10-31 |
| 1565 | 2016-11-14 | 17,203,002 | 3,000 | 0.31 | 5,536,401,000 | 2016-10-31 |
| 1566 | 2016-11-10 | 17,200,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-10-31 |
| 1567 | 2016-11-09 | 17,201,002 | 40,000 | 0.31 | 5,536,401,000 | 2016-10-31 |
| 1568 | 2016-11-08 | 17,161,002 | -5,000 | 0.31 | 5,536,401,000 | 2016-10-31 |
| 1569 | 2016-11-07 | 17,166,002 | -3,000 | 0.31 | 5,536,401,000 | 2016-10-31 |
| 1570 | 2016-11-03 | 17,169,002 | -5,000 | 0.31 | 5,536,401,000 | 2016-10-31 |
| 1571 | 2016-11-02 | 17,174,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-10-31 |
| 1572 | 2016-10-28 | 17,175,002 | -2,000 | 0.31 | 5,536,401,000 | 2016-09-30 |
| 1573 | 2016-10-25 | 17,177,002 | -2,000 | 0.31 | 5,536,401,000 | 2016-09-30 |
| 1574 | 2016-10-19 | 17,179,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-09-30 |
| 1575 | 2016-10-18 | 17,180,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-09-30 |
| 1576 | 2016-10-17 | 17,181,002 | -4,000 | 0.31 | 5,536,401,000 | 2016-09-30 |
| 1577 | 2016-10-14 | 17,185,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-09-30 |
| 1578 | 2016-10-13 | 17,186,002 | -2,000 | 0.31 | 5,536,401,000 | 2016-09-30 |
| 1579 | 2016-10-07 | 17,188,002 | -5,000 | 0.31 | 5,536,401,000 | 2016-09-30 |
| 1580 | 2016-10-06 | 17,193,002 | 4,000 | 0.31 | 5,536,401,000 | 2016-09-30 |
| 1581 | 2016-10-05 | 17,189,002 | -3,000 | 0.31 | 5,536,401,000 | 2016-09-30 |
| 1582 | 2016-10-03 | 17,192,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-09-30 |
| 1583 | 2016-09-30 | 17,193,002 | -2,000 | 0.31 | 5,536,401,000 | 2016-09-30 |
| 1584 | 2016-09-29 | 17,195,002 | 20,000 | 0.31 | 5,536,401,000 | 2016-08-31 |
| 1585 | 2016-09-28 | 17,175,002 | -9,000 | 0.31 | 5,536,401,000 | 2016-08-31 |
| 1586 | 2016-09-27 | 17,184,002 | -4,000 | 0.31 | 5,536,401,000 | 2016-08-31 |
| 1587 | 2016-09-26 | 17,188,002 | -2,000 | 0.31 | 5,536,401,000 | 2016-08-31 |
| 1588 | 2016-09-22 | 17,190,002 | -5,000 | 0.31 | 5,536,401,000 | 2016-08-31 |
| 1589 | 2016-09-21 | 17,195,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-08-31 |
| 1590 | 2016-09-20 | 17,196,002 | -3,000 | 0.31 | 5,536,401,000 | 2016-08-31 |
| 1591 | 2016-09-19 | 17,199,002 | -2,000 | 0.31 | 5,536,401,000 | 2016-08-31 |
| 1592 | 2016-09-15 | 17,201,002 | -3,000 | 0.31 | 5,536,401,000 | 2016-08-31 |
| 1593 | 2016-09-14 | 17,204,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-08-31 |
| 1594 | 2016-09-12 | 17,205,002 | -7,000 | 0.31 | 5,536,401,000 | 2016-08-31 |
| 1595 | 2016-09-09 | 17,212,002 | -4,000 | 0.31 | 5,536,401,000 | 2016-08-31 |
| 1596 | 2016-09-08 | 17,216,002 | -2,000 | 0.31 | 5,536,401,000 | 2016-08-31 |
| 1597 | 2016-09-07 | 17,218,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-08-31 |
| 1598 | 2016-09-06 | 17,219,002 | -2,000 | 0.31 | 5,536,401,000 | 2016-08-31 |
| 1599 | 2016-09-02 | 17,221,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-08-31 |
| 1600 | 2016-08-29 | 17,222,002 | -2,000 | 0.31 | 5,536,401,000 | 2016-07-31 |
| 1601 | 2016-08-26 | 17,224,002 | 1,000 | 0.31 | 5,536,401,000 | 2016-07-31 |
| 1602 | 2016-08-22 | 17,223,002 | -3,000 | 0.31 | 5,536,401,000 | 2016-07-31 |
| 1603 | 2016-08-19 | 17,226,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-07-31 |
| 1604 | 2016-08-18 | 17,227,002 | -2,000 | 0.31 | 5,536,401,000 | 2016-07-31 |
| 1605 | 2016-08-16 | 17,229,002 | 2,000 | 0.31 | 5,536,401,000 | 2016-07-31 |
| 1606 | 2016-08-15 | 17,227,002 | -2,000 | 0.31 | 5,536,401,000 | 2016-07-31 |
| 1607 | 2016-08-12 | 17,229,002 | -2,000 | 0.31 | 5,536,401,000 | 2016-07-31 |
| 1608 | 2016-08-11 | 17,231,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-07-31 |
| 1609 | 2016-08-10 | 17,232,002 | -146,000 | 0.31 | 5,536,401,000 | 2016-07-31 |
| 1610 | 2016-08-09 | 17,378,002 | -13,000 | 0.31 | 5,536,401,000 | 2016-07-31 |
| 1611 | 2016-08-05 | 17,391,002 | -2,000 | 0.31 | 5,536,401,000 | 2016-07-31 |
| 1612 | 2016-08-04 | 17,393,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-07-31 |
| 1613 | 2016-08-03 | 17,394,002 | -2,000 | 0.31 | 5,536,401,000 | 2016-07-31 |
| 1614 | 2016-07-28 | 17,396,002 | -2,000 | 0.31 | 5,536,401,000 | 2016-06-30 |
| 1615 | 2016-07-26 | 17,398,002 | 1,000 | 0.31 | 5,536,401,000 | 2016-06-30 |
| 1616 | 2016-07-25 | 17,397,002 | -2,000 | 0.31 | 5,536,401,000 | 2016-06-30 |
| 1617 | 2016-07-19 | 17,399,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-06-30 |
| 1618 | 2016-07-18 | 17,400,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-06-30 |
| 1619 | 2016-07-15 | 17,401,002 | -2,000 | 0.31 | 5,536,401,000 | 2016-06-30 |
| 1620 | 2016-07-14 | 17,403,002 | -2,000 | 0.31 | 5,536,401,000 | 2016-06-30 |
| 1621 | 2016-07-13 | 17,405,002 | -4,000 | 0.31 | 5,536,401,000 | 2016-06-30 |
| 1622 | 2016-07-11 | 17,409,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-06-30 |
| 1623 | 2016-07-07 | 17,410,002 | 9,000 | 0.31 | 5,536,401,000 | 2016-06-30 |
| 1624 | 2016-07-06 | 17,401,002 | -2,000 | 0.31 | 5,536,401,000 | 2016-06-30 |
| 1625 | 2016-07-05 | 17,403,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-06-30 |
| 1626 | 2016-07-04 | 17,404,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-06-30 |
| 1627 | 2016-06-30 | 17,405,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-06-30 |
| 1628 | 2016-06-29 | 17,406,002 | -2,000 | 0.31 | 5,536,401,000 | 2016-05-31 |
| 1629 | 2016-06-28 | 17,408,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-05-31 |
| 1630 | 2016-06-27 | 17,409,002 | -6,000 | 0.31 | 5,536,401,000 | 2016-05-31 |
| 1631 | 2016-06-24 | 17,415,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-05-31 |
| 1632 | 2016-06-22 | 17,416,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-05-31 |
| 1633 | 2016-06-21 | 17,417,002 | 1,000 | 0.31 | 5,536,401,000 | 2016-05-31 |
| 1634 | 2016-06-20 | 17,416,002 | 143,000 | 0.31 | 5,536,401,000 | 2016-05-31 |
| 1635 | 2016-06-17 | 17,273,002 | -3,000 | 0.31 | 5,536,401,000 | 2016-05-31 |
| 1636 | 2016-06-10 | 17,276,002 | 1,000 | 0.31 | 5,536,401,000 | 2016-05-31 |
| 1637 | 2016-06-07 | 17,275,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-05-31 |
| 1638 | 2016-06-02 | 17,276,002 | -2,000 | 0.31 | 5,536,401,000 | 2016-05-31 |
| 1639 | 2016-05-30 | 17,278,002 | -2,000 | 0.31 | 5,536,401,000 | 2016-04-30 |
| 1640 | 2016-05-26 | 17,280,002 | 13,000 | 0.31 | 5,536,401,000 | 2016-04-30 |
| 1641 | 2016-05-25 | 17,267,002 | 1,000 | 0.31 | 5,536,401,000 | 2016-04-30 |
| 1642 | 2016-05-24 | 17,266,002 | 2,000 | 0.31 | 5,536,401,000 | 2016-04-30 |
| 1643 | 2016-05-18 | 17,264,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-04-30 |
| 1644 | 2016-05-17 | 17,265,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-04-30 |
| 1645 | 2016-05-13 | 17,266,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-04-30 |
| 1646 | 2016-05-11 | 17,267,002 | -11,000 | 0.31 | 5,536,401,000 | 2016-04-30 |
| 1647 | 2016-05-06 | 17,278,002 | -7,000 | 0.31 | 5,536,401,000 | 2016-04-30 |
| 1648 | 2016-05-05 | 17,285,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-04-30 |
| 1649 | 2016-05-03 | 17,286,002 | -10,000 | 0.31 | 5,536,401,000 | 2016-04-30 |
| 1650 | 2016-04-28 | 17,296,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-03-31 |
| 1651 | 2016-04-27 | 17,297,002 | -2,000 | 0.31 | 5,536,401,000 | 2016-03-31 |
| 1652 | 2016-04-26 | 17,299,002 | -2,000 | 0.31 | 5,536,401,000 | 2016-03-31 |
| 1653 | 2016-04-22 | 17,301,002 | 1,000 | 0.31 | 5,536,401,000 | 2016-03-31 |
| 1654 | 2016-04-21 | 17,300,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-03-31 |
| 1655 | 2016-04-20 | 17,301,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-03-31 |
| 1656 | 2016-04-19 | 17,302,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-03-31 |
| 1657 | 2016-04-14 | 17,303,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-03-31 |
| 1658 | 2016-04-13 | 17,304,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-03-31 |
| 1659 | 2016-04-11 | 17,305,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-03-31 |
| 1660 | 2016-04-08 | 17,306,002 | 9,000 | 0.31 | 5,536,401,000 | 2016-03-31 |
| 1661 | 2016-04-07 | 17,297,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-03-31 |
| 1662 | 2016-04-06 | 17,298,002 | 2,000 | 0.31 | 5,536,401,000 | 2016-03-31 |
| 1663 | 2016-03-30 | 17,296,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-02-29 |
| 1664 | 2016-03-29 | 17,297,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-02-29 |
| 1665 | 2016-03-18 | 17,298,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-02-29 |
| 1666 | 2016-03-17 | 17,299,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-02-29 |
| 1667 | 2016-03-15 | 17,300,002 | -2,000 | 0.31 | 5,536,401,000 | 2016-02-29 |
| 1668 | 2016-03-10 | 17,302,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-02-29 |
| 1669 | 2016-03-09 | 17,303,002 | 10,000 | 0.31 | 5,536,401,000 | 2016-02-29 |
| 1670 | 2016-03-08 | 17,293,002 | -29,000 | 0.31 | 5,536,401,000 | 2016-02-29 |
| 1671 | 2016-03-04 | 17,322,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-02-29 |
| 1672 | 2016-03-02 | 17,323,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-02-29 |
| 1673 | 2016-03-01 | 17,324,002 | -3,000 | 0.31 | 5,536,401,000 | 2016-02-29 |
| 1674 | 2016-02-29 | 17,327,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-02-29 |
| 1675 | 2016-02-25 | 17,328,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-01-31 |
| 1676 | 2016-02-24 | 17,329,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-01-31 |
| 1677 | 2016-02-23 | 17,330,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-01-31 |
| 1678 | 2016-02-22 | 17,331,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-01-31 |
| 1679 | 2016-02-17 | 17,332,002 | 1,000 | 0.31 | 5,536,401,000 | 2016-01-31 |
| 1680 | 2016-02-15 | 17,331,002 | -3,000 | 0.31 | 5,536,401,000 | 2016-01-31 |
| 1681 | 2016-02-11 | 17,334,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-01-31 |
| 1682 | 2016-02-05 | 17,335,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-01-31 |
| 1683 | 2016-02-04 | 17,336,002 | -1,000 | 0.31 | 5,536,401,000 | 2016-01-31 |
| 1684 | 2016-02-03 | 17,337,002 | 1,000 | 0.31 | 5,536,401,000 | 2016-01-31 |
| 1685 | 2016-02-02 | 17,336,002 | -2,000 | 0.31 | 5,536,401,000 | 2016-01-31 |
| 1686 | 2016-01-22 | 17,338,002 | -4,000 | 0.31 | 5,536,401,000 | 2015-12-31 |
| 1687 | 2016-01-18 | 17,342,002 | -2,000 | 0.31 | 5,536,401,000 | 2015-12-31 |
| 1688 | 2016-01-15 | 17,344,002 | -2,000 | 0.31 | 5,536,401,000 | 2015-12-31 |
| 1689 | 2016-01-12 | 17,346,002 | -3,000 | 0.31 | 5,536,401,000 | 2015-12-31 |
| 1690 | 2016-01-11 | 17,349,002 | -2,000 | 0.31 | 5,536,401,000 | 2015-12-31 |
| 1691 | 2016-01-06 | 17,351,002 | 99,000 | 0.31 | 5,536,401,000 | 2015-12-31 |
| 1692 | 2016-01-05 | 17,252,002 | -1,000 | 0.31 | 5,536,401,000 | 2015-12-31 |
| 1693 | 2016-01-04 | 17,253,002 | -1,000 | 0.31 | 5,536,401,000 | 2015-12-31 |
| 1694 | 2015-12-28 | 17,254,002 | 26,000 | 0.31 | 5,536,401,000 | 2015-11-30 |
| 1695 | 2015-12-22 | 17,228,002 | -2,000 | 0.31 | 5,536,401,000 | 2015-11-30 |
| 1696 | 2015-12-17 | 17,230,002 | -1,000 | 0.31 | 5,536,401,000 | 2015-11-30 |
| 1697 | 2015-12-16 | 17,231,002 | -1,000 | 0.31 | 5,536,401,000 | 2015-11-30 |
| 1698 | 2015-12-15 | 17,232,002 | 49,000 | 0.31 | 5,536,401,000 | 2015-11-30 |
| 1699 | 2015-12-11 | 17,183,002 | -1,000 | 0.31 | 5,536,401,000 | 2015-11-30 |
| 1700 | 2015-12-10 | 17,184,002 | -1,000 | 0.31 | 5,536,401,000 | 2015-11-30 |
| 1701 | 2015-12-09 | 17,185,002 | -1,000 | 0.31 | 5,536,401,000 | 2015-11-30 |
| 1702 | 2015-12-04 | 17,186,002 | -2,000 | 0.31 | 5,536,401,000 | 2015-11-30 |
| 1703 | 2015-12-02 | 17,188,002 | -1,000 | 0.31 | 5,536,401,000 | 2015-11-30 |
| 1704 | 2015-11-30 | 17,189,002 | -1,000 | 0.31 | 5,536,401,000 | 2015-11-30 |
| 1705 | 2015-11-25 | 17,190,002 | -1,000 | 0.31 | 5,536,401,000 | 2015-10-31 |
| 1706 | 2015-11-24 | 17,191,002 | -1,000 | 0.31 | 5,536,401,000 | 2015-10-31 |
| 1707 | 2015-11-20 | 17,192,002 | -1,000 | 0.31 | 5,536,401,000 | 2015-10-31 |
| 1708 | 2015-11-19 | 17,193,002 | -1,000 | 0.31 | 5,536,401,000 | 2015-10-31 |
| 1709 | 2015-11-18 | 17,194,002 | -2,000 | 0.31 | 5,536,401,000 | 2015-10-31 |
| 1710 | 2015-11-17 | 17,196,002 | -11,000 | 0.31 | 5,536,401,000 | 2015-10-31 |
| 1711 | 2015-11-16 | 17,207,002 | -1,000 | 0.31 | 5,536,401,000 | 2015-10-31 |
| 1712 | 2015-11-12 | 17,208,002 | -1,000 | 0.31 | 5,536,401,000 | 2015-10-31 |
| 1713 | 2015-11-11 | 17,209,002 | 1,000 | 0.31 | 5,536,401,000 | 2015-10-31 |
| 1714 | 2015-11-10 | 17,208,002 | -1,000 | 0.31 | 5,536,401,000 | 2015-10-31 |
| 1715 | 2015-11-02 | 17,209,002 | 38,000 | 0.31 | 5,536,401,000 | 2015-10-31 |
| 1716 | 2015-10-29 | 17,171,002 | 1,000 | 0.31 | 5,536,401,000 | 2015-09-30 |
| 1717 | 2015-10-27 | 17,170,002 | 3,000 | 0.31 | 5,536,401,000 | 2015-09-30 |
| 1718 | 2015-10-19 | 17,167,002 | -21,000 | 0.31 | 5,536,401,000 | 2015-09-30 |
| 1719 | 2015-10-16 | 17,188,002 | 70,000 | 0.31 | 5,536,401,000 | 2015-09-30 |
| 1720 | 2015-10-14 | 17,118,002 | -6,000 | 0.31 | 5,536,401,000 | 2015-09-30 |
| 1721 | 2015-10-13 | 17,124,002 | -1,000 | 0.31 | 5,536,401,000 | 2015-09-30 |
| 1722 | 2015-10-09 | 17,125,002 | -1,000 | 0.31 | 5,536,401,000 | 2015-09-30 |
| 1723 | 2015-10-07 | 17,126,002 | -1,000 | 0.31 | 5,536,401,000 | 2015-09-30 |
| 1724 | 2015-10-06 | 17,127,002 | -1,000 | 0.31 | 5,536,401,000 | 2015-09-30 |
| 1725 | 2015-10-05 | 17,128,002 | 1,000 | 0.31 | 5,536,401,000 | 2015-09-30 |
| 1726 | 2015-09-24 | 17,127,002 | -1,000 | 0.31 | 5,536,401,000 | 2015-08-31 |
| 1727 | 2015-09-23 | 17,128,002 | -1,000 | 0.31 | 5,536,401,000 | 2015-08-31 |
| 1728 | 2015-09-21 | 17,129,002 | 1,000 | 0.31 | 5,536,401,000 | 2015-08-31 |
| 1729 | 2015-09-18 | 17,128,002 | -1,000 | 0.31 | 5,536,401,000 | 2015-08-31 |
| 1730 | 2015-09-17 | 17,129,002 | -1,000 | 0.31 | 5,536,401,000 | 2015-08-31 |
| 1731 | 2015-09-14 | 17,130,002 | -1,000 | 0.31 | 5,536,401,000 | 2015-08-31 |
| 1732 | 2015-09-08 | 17,131,002 | -1,000 | 0.31 | 5,536,401,000 | 2015-08-31 |
| 1733 | 2015-09-04 | 17,132,002 | -20,000 | 0.31 | 5,536,401,000 | 2015-08-31 |
| 1734 | 2015-08-28 | 17,152,002 | -1,000 | 0.31 | 5,536,401,000 | 2015-07-31 |
| 1735 | 2015-08-27 | 17,153,002 | -4,000 | 0.31 | 5,536,401,000 | 2015-07-31 |
| 1736 | 2015-08-25 | 17,157,002 | -6,000 | 0.31 | 5,536,401,000 | 2015-07-31 |
| 1737 | 2015-08-21 | 17,163,002 | -1,000 | 0.31 | 5,536,401,000 | 2015-07-31 |
| 1738 | 2015-08-20 | 17,164,002 | -1,000 | 0.31 | 5,536,401,000 | 2015-07-31 |
| 1739 | 2015-08-19 | 17,165,002 | -11,000 | 0.31 | 5,536,401,000 | 2015-07-31 |
| 1740 | 2015-08-18 | 17,176,002 | -11,000 | 0.31 | 5,536,401,000 | 2015-07-31 |
| 1741 | 2015-08-17 | 17,187,002 | -8,000 | 0.31 | 5,536,401,000 | 2015-07-31 |
| 1742 | 2015-08-13 | 17,195,002 | -201,000 | 0.31 | 5,536,401,000 | 2015-07-31 |
| 1743 | 2015-08-12 | 17,396,002 | 2,000 | 0.31 | 5,536,401,000 | 2015-07-31 |
| 1744 | 2015-08-11 | 17,394,002 | -5,000 | 0.31 | 5,536,401,000 | 2015-07-31 |
| 1745 | 2015-08-10 | 17,399,002 | -4,000 | 0.31 | 5,536,401,000 | 2015-07-31 |
| 1746 | 2015-08-07 | 17,403,002 | -1,000 | 0.31 | 5,536,401,000 | 2015-07-31 |
| 1747 | 2015-08-06 | 17,404,002 | 40,000 | 0.31 | 5,536,401,000 | 2015-07-31 |
| 1748 | 2015-08-05 | 17,364,002 | -1,000 | 0.31 | 5,536,401,000 | 2015-07-31 |
| 1749 | 2015-08-04 | 17,365,002 | 1,000 | 0.31 | 5,536,401,000 | 2015-07-31 |
| 1750 | 2015-08-03 | 17,364,002 | -1,000 | 0.31 | 5,536,401,000 | 2015-07-31 |
| 1751 | 2015-07-29 | 17,365,002 | -13,000 | 0.31 | 5,536,401,000 | 2015-06-30 |
| 1752 | 2015-07-28 | 17,378,002 | -2,000 | 0.31 | 5,536,401,000 | 2015-06-30 |
| 1753 | 2015-07-27 | 17,380,002 | -3,000 | 0.31 | 5,536,401,000 | 2015-06-30 |
| 1754 | 2015-07-24 | 17,383,002 | -2,000 | 0.31 | 5,536,401,000 | 2015-06-30 |
| 1755 | 2015-07-23 | 17,385,002 | -4,000 | 0.31 | 5,536,401,000 | 2015-06-30 |
| 1756 | 2015-07-22 | 17,389,002 | -41,000 | 0.31 | 5,536,401,000 | 2015-06-30 |
| 1757 | 2015-07-20 | 17,430,002 | -1,000 | 0.31 | 5,536,401,000 | 2015-06-30 |
| 1758 | 2015-07-15 | 17,431,002 | -47,000 | 0.31 | 5,536,401,000 | 2015-06-30 |
| 1759 | 2015-07-14 | 17,478,002 | -2,000 | 0.32 | 5,536,401,000 | 2015-06-30 |
| 1760 | 2015-07-09 | 17,480,002 | -1,000 | 0.32 | 5,536,401,000 | 2015-06-30 |
| 1761 | 2015-07-08 | 17,481,002 | -2,000 | 0.32 | 5,536,401,000 | 2015-06-30 |
| 1762 | 2015-07-07 | 17,483,002 | -2,000 | 0.32 | 5,536,401,000 | 2015-06-30 |
| 1763 | 2015-07-06 | 17,485,002 | -2,000 | 0.32 | 5,536,401,000 | 2015-06-30 |
| 1764 | 2015-07-03 | 17,487,002 | -3,000 | 0.32 | 5,536,401,000 | 2015-06-30 |
| 1765 | 2015-07-02 | 17,490,002 | -3,000 | 0.32 | 5,536,401,000 | 2015-06-30 |
| 1766 | 2015-06-30 | 17,493,002 | -3,000 | 0.32 | 5,536,401,000 | 2015-06-30 |
| 1767 | 2015-06-29 | 17,496,002 | -2,000 | 0.32 | 5,536,401,000 | 2015-05-31 |
| 1768 | 2015-06-26 | 17,498,002 | -3,000 | 0.32 | 5,536,401,000 | 2015-05-31 |
| 1769 | 2015-06-25 | 17,501,002 | -3,000 | 0.32 | 5,536,401,000 | 2015-05-31 |
| 1770 | 2015-06-24 | 17,504,002 | -2,000 | 0.32 | 5,536,401,000 | 2015-05-31 |
| 1771 | 2015-06-23 | 17,506,002 | -7,000 | 0.32 | 5,536,401,000 | 2015-05-31 |
| 1772 | 2015-06-22 | 17,513,002 | -1,000 | 0.32 | 5,536,401,000 | 2015-05-31 |
| 1773 | 2015-06-19 | 17,514,002 | -3,000 | 0.32 | 5,536,401,000 | 2015-05-31 |
| 1774 | 2015-06-18 | 17,517,002 | -1,000 | 0.32 | 5,536,401,000 | 2015-05-31 |
| 1775 | 2015-06-17 | 17,518,002 | -9,000 | 0.32 | 5,536,401,000 | 2015-05-31 |
| 1776 | 2015-06-16 | 17,527,002 | -5,000 | 0.32 | 5,536,401,000 | 2015-05-31 |
| 1777 | 2015-06-15 | 17,532,002 | -7,000 | 0.32 | 5,536,401,000 | 2015-05-31 |
| 1778 | 2015-06-12 | 17,539,002 | -3,000 | 0.32 | 5,536,401,000 | 2015-05-31 |
| 1779 | 2015-06-11 | 17,542,002 | -3,000 | 0.32 | 5,536,401,000 | 2015-05-31 |
| 1780 | 2015-06-10 | 17,545,002 | -7,000 | 0.32 | 5,536,401,000 | 2015-05-31 |
| 1781 | 2015-06-09 | 17,552,002 | -3,000 | 0.32 | 5,536,401,000 | 2015-05-31 |
| 1782 | 2015-06-08 | 17,555,002 | -9,000 | 0.32 | 5,536,401,000 | 2015-05-31 |
| 1783 | 2015-06-05 | 17,564,002 | -3,000 | 0.32 | 5,536,401,000 | 2015-05-31 |
| 1784 | 2015-06-04 | 17,567,002 | -7,000 | 0.32 | 5,536,401,000 | 2015-05-31 |
| 1785 | 2015-06-03 | 17,574,002 | -6,000 | 0.32 | 5,536,401,000 | 2015-05-31 |
| 1786 | 2015-06-02 | 17,580,002 | -9,000 | 0.32 | 5,536,401,000 | 2015-05-31 |
| 1787 | 2015-06-01 | 17,589,002 | -1,000 | 0.32 | 5,536,401,000 | 2015-05-31 |
| 1788 | 2015-05-29 | 17,590,002 | -17,000 | 0.32 | 5,536,401,000 | 2015-04-30 |
| 1789 | 2015-05-28 | 17,607,002 | -8,000 | 0.32 | 5,536,401,000 | 2015-04-30 |
| 1790 | 2015-05-27 | 17,615,002 | -5,000 | 0.32 | 5,536,401,000 | 2015-04-30 |
| 1791 | 2015-05-26 | 17,620,002 | -1,000 | 0.32 | 5,536,401,000 | 2015-04-30 |
| 1792 | 2015-05-22 | 17,621,002 | -2,000 | 0.32 | 5,536,401,000 | 2015-04-30 |
| 1793 | 2015-05-21 | 17,623,002 | 16,000 | 0.32 | 5,536,401,000 | 2015-04-30 |
| 1794 | 2015-05-20 | 17,607,002 | -7,000 | 0.32 | 5,536,401,000 | 2015-04-30 |
| 1795 | 2015-05-19 | 17,614,002 | -46,000 | 0.32 | 5,536,401,000 | 2015-04-30 |
| 1796 | 2015-05-18 | 17,660,002 | -6,000 | 0.32 | 5,536,401,000 | 2015-04-30 |
| 1797 | 2015-05-15 | 17,666,002 | -6,000 | 0.32 | 5,536,401,000 | 2015-04-30 |
| 1798 | 2015-05-14 | 17,672,002 | -8,000 | 0.32 | 5,536,401,000 | 2015-04-30 |
| 1799 | 2015-05-13 | 17,680,002 | -18,000 | 0.32 | 5,536,401,000 | 2015-04-30 |
| 1800 | 2015-05-12 | 17,698,002 | -36,000 | 0.32 | 5,536,401,000 | 2015-04-30 |
| 1801 | 2015-05-11 | 17,734,002 | -9,000 | 0.32 | 5,536,401,000 | 2015-04-30 |
| 1802 | 2015-05-08 | 17,743,002 | 3,000 | 0.32 | 5,536,401,000 | 2015-04-30 |
| 1803 | 2015-05-07 | 17,740,002 | -12,000 | 0.32 | 5,536,401,000 | 2015-04-30 |
| 1804 | 2015-05-06 | 17,752,002 | -16,000 | 0.32 | 5,536,401,000 | 2015-04-30 |
| 1805 | 2015-05-05 | 17,768,002 | -12,000 | 0.32 | 5,536,401,000 | 2015-04-30 |
| 1806 | 2015-05-04 | 17,780,002 | 2,000 | 0.32 | 5,536,401,000 | 2015-04-30 |
| 1807 | 2015-04-30 | 17,778,002 | -11,000 | 0.32 | 5,536,401,000 | 2015-04-30 |
| 1808 | 2015-04-29 | 17,789,002 | -19,000 | 0.32 | 5,536,401,000 | 2015-03-31 |
| 1809 | 2015-04-28 | 17,808,002 | -15,000 | 0.32 | 5,536,401,000 | 2015-03-31 |
| 1810 | 2015-04-27 | 17,823,002 | -39,000 | 0.32 | 5,536,401,000 | 2015-03-31 |
| 1811 | 2015-04-24 | 17,862,002 | -24,000 | 0.32 | 5,536,401,000 | 2015-03-31 |
| 1812 | 2015-04-23 | 17,886,002 | -22,000 | 0.32 | 5,536,401,000 | 2015-03-31 |
| 1813 | 2015-04-22 | 17,908,002 | -42,000 | 0.32 | 5,536,401,000 | 2015-03-31 |
| 1814 | 2015-04-21 | 17,950,002 | -27,000 | 0.32 | 5,536,401,000 | 2015-03-31 |
| 1815 | 2015-04-20 | 17,977,002 | -34,000 | 0.32 | 5,536,401,000 | 2015-03-31 |
| 1816 | 2015-04-17 | 18,011,002 | -31,000 | 0.33 | 5,536,401,000 | 2015-03-31 |
| 1817 | 2015-04-16 | 18,042,002 | -28,000 | 0.33 | 5,536,401,000 | 2015-03-31 |
| 1818 | 2015-04-15 | 18,070,002 | -77,000 | 0.33 | 5,536,401,000 | 2015-03-31 |
| 1819 | 2015-04-14 | 18,147,002 | -37,000 | 0.33 | 5,536,401,000 | 2015-03-31 |
| 1820 | 2015-04-13 | 18,184,002 | -42,000 | 0.33 | 5,536,401,000 | 2015-03-31 |
| 1821 | 2015-04-10 | 18,226,002 | -25,000 | 0.33 | 5,536,401,000 | 2015-03-31 |
| 1822 | 2015-04-09 | 18,251,002 | -6,000 | 0.33 | 5,536,401,000 | 2015-03-31 |
| 1823 | 2015-04-08 | 18,257,002 | -5,000 | 0.33 | 5,536,401,000 | 2015-03-31 |
| 1824 | 2015-04-02 | 18,262,002 | -7,000 | 0.33 | 5,536,401,000 | 2015-03-31 |
| 1825 | 2015-04-01 | 18,269,002 | -3,000 | 0.33 | 5,536,401,000 | 2015-03-31 |
| 1826 | 2015-03-31 | 18,272,002 | -3,000 | 0.33 | 5,536,401,000 | 2015-03-31 |
| 1827 | 2015-03-26 | 18,275,002 | -1,000 | 0.33 | 5,536,401,000 | 2015-02-28 |
| 1828 | 2015-03-25 | 18,276,002 | -6,000 | 0.33 | 5,536,401,000 | 2015-02-28 |
| 1829 | 2015-03-24 | 18,282,002 | -2,000 | 0.33 | 5,536,401,000 | 2015-02-28 |
| 1830 | 2015-03-23 | 18,284,002 | -1,000 | 0.33 | 5,536,401,000 | 2015-02-28 |
| 1831 | 2015-03-20 | 18,285,002 | -1,000 | 0.33 | 5,536,401,000 | 2015-02-28 |
| 1832 | 2015-03-19 | 18,286,002 | -5,000 | 0.33 | 5,536,401,000 | 2015-02-28 |
| 1833 | 2015-03-18 | 18,291,002 | -3,000 | 0.33 | 5,536,401,000 | 2015-02-28 |
| 1834 | 2015-03-17 | 18,294,002 | -2,000 | 0.33 | 5,536,401,000 | 2015-02-28 |
| 1835 | 2015-03-13 | 18,296,002 | -1,000 | 0.33 | 5,536,401,000 | 2015-02-28 |
| 1836 | 2015-03-12 | 18,297,002 | -2,000 | 0.33 | 5,536,401,000 | 2015-02-28 |
| 1837 | 2015-03-11 | 18,299,002 | -3,000 | 0.33 | 5,536,401,000 | 2015-02-28 |
| 1838 | 2015-03-10 | 18,302,002 | -1,000 | 0.33 | 5,536,401,000 | 2015-02-28 |
| 1839 | 2015-03-06 | 18,303,002 | -2,000 | 0.33 | 5,536,401,000 | 2015-02-28 |
| 1840 | 2015-03-04 | 18,305,002 | -1,000 | 0.33 | 5,536,401,000 | 2015-02-28 |
| 1841 | 2015-03-03 | 18,306,002 | -7,000 | 0.33 | 5,536,401,000 | 2015-02-28 |
| 1842 | 2015-03-02 | 18,313,002 | -1,000 | 0.33 | 5,536,401,000 | 2015-02-28 |
| 1843 | 2015-02-25 | 18,314,002 | -3,000 | 0.33 | 5,536,401,000 | 2015-01-31 |
| 1844 | 2015-02-24 | 18,317,002 | -1,000 | 0.33 | 5,536,401,000 | 2015-01-31 |
| 1845 | 2015-02-23 | 18,318,002 | 1,000 | 0.33 | 5,536,401,000 | 2015-01-31 |
| 1846 | 2015-02-18 | 18,317,002 | -2,000 | 0.33 | 5,536,401,000 | 2015-01-31 |
| 1847 | 2015-02-17 | 18,319,002 | -2,000 | 0.33 | 5,536,401,000 | 2015-01-31 |
| 1848 | 2015-02-16 | 18,321,002 | -2,000 | 0.33 | 5,536,401,000 | 2015-01-31 |
| 1849 | 2015-02-13 | 18,323,002 | -1,000 | 0.33 | 5,536,401,000 | 2015-01-31 |
| 1850 | 2015-02-12 | 18,324,002 | -3,000 | 0.33 | 5,536,401,000 | 2015-01-31 |
| 1851 | 2015-02-11 | 18,327,002 | 7,000 | 0.33 | 5,536,401,000 | 2015-01-31 |
| 1852 | 2015-02-10 | 18,320,002 | -2,000 | 0.33 | 5,536,401,000 | 2015-01-31 |
| 1853 | 2015-02-09 | 18,322,002 | -3,000 | 0.33 | 5,536,401,000 | 2015-01-31 |
| 1854 | 2015-02-06 | 18,325,002 | -1,000 | 0.33 | 5,536,401,000 | 2015-01-31 |
| 1855 | 2015-02-05 | 18,326,002 | -5,000 | 0.33 | 5,536,401,000 | 2015-01-31 |
| 1856 | 2015-02-04 | 18,331,002 | -2,000 | 0.33 | 5,536,401,000 | 2015-01-31 |
| 1857 | 2015-02-03 | 18,333,002 | -2,000 | 0.33 | 5,536,401,000 | 2015-01-31 |
| 1858 | 2015-01-30 | 18,335,002 | -5,000 | 0.33 | 5,536,401,000 | 2014-12-31 |
| 1859 | 2015-01-29 | 18,340,002 | -5,000 | 0.33 | 5,536,401,000 | 2014-12-31 |
| 1860 | 2015-01-27 | 18,345,002 | -2,000 | 0.33 | 5,536,401,000 | 2014-12-31 |
| 1861 | 2015-01-26 | 18,347,002 | -1,000 | 0.33 | 5,536,401,000 | 2014-12-31 |
| 1862 | 2015-01-23 | 18,348,002 | -2,000 | 0.33 | 5,536,401,000 | 2014-12-31 |
| 1863 | 2015-01-21 | 18,350,002 | -3,000 | 0.33 | 5,536,401,000 | 2014-12-31 |
| 1864 | 2015-01-20 | 18,353,002 | -1,000 | 0.33 | 5,536,401,000 | 2014-12-31 |
| 1865 | 2015-01-19 | 18,354,002 | -1,000 | 0.33 | 5,536,401,000 | 2014-12-31 |
| 1866 | 2015-01-16 | 18,355,002 | -5,000 | 0.33 | 5,536,401,000 | 2014-12-31 |
| 1867 | 2015-01-15 | 18,360,002 | -3,000 | 0.33 | 5,536,401,000 | 2014-12-31 |
| 1868 | 2015-01-14 | 18,363,002 | -1,000 | 0.33 | 5,536,401,000 | 2014-12-31 |
| 1869 | 2015-01-13 | 18,364,002 | 10,000 | 0.33 | 5,536,401,000 | 2014-12-31 |
| 1870 | 2015-01-12 | 18,354,002 | 116,000 | 0.33 | 5,536,401,000 | 2014-12-31 |
| 1871 | 2015-01-09 | 18,238,002 | -2,000 | 0.33 | 5,536,401,000 | 2014-12-31 |
| 1872 | 2015-01-07 | 18,240,002 | -3,000 | 0.33 | 5,536,401,000 | 2014-12-31 |
| 1873 | 2015-01-06 | 18,243,002 | -4,000 | 0.33 | 5,536,401,000 | 2014-12-31 |
| 1874 | 2015-01-05 | 18,247,002 | -7,000 | 0.33 | 5,536,401,000 | 2014-12-31 |
| 1875 | 2015-01-02 | 18,254,002 | -2,000 | 0.33 | 5,536,401,000 | 2014-12-31 |
| 1876 | 2014-12-31 | 18,256,002 | -1,000 | 0.33 | 5,536,401,000 | 2014-12-31 |
| 1877 | 2014-12-30 | 18,257,002 | -4,000 | 0.33 | 5,536,401,000 | 2014-11-30 |
| 1878 | 2014-12-29 | 18,261,002 | -2,000 | 0.33 | 5,536,401,000 | 2014-11-30 |
| 1879 | 2014-12-24 | 18,263,002 | -3,000 | 0.33 | 5,536,401,000 | 2014-11-30 |
| 1880 | 2014-12-23 | 18,266,002 | -1,000 | 0.33 | 5,536,401,000 | 2014-11-30 |
| 1881 | 2014-12-22 | 18,267,002 | -3,000 | 0.33 | 5,536,401,000 | 2014-11-30 |
| 1882 | 2014-12-19 | 18,270,002 | -7,000 | 0.33 | 5,536,401,000 | 2014-11-30 |
| 1883 | 2014-12-18 | 18,277,002 | -2,000 | 0.33 | 5,536,401,000 | 2014-11-30 |
| 1884 | 2014-12-17 | 18,279,002 | -1,000 | 0.33 | 5,536,401,000 | 2014-11-30 |
| 1885 | 2014-12-16 | 18,280,002 | -4,000 | 0.33 | 5,536,401,000 | 2014-11-30 |
| 1886 | 2014-12-15 | 18,284,002 | -2,000 | 0.33 | 5,536,401,000 | 2014-11-30 |
| 1887 | 2014-12-12 | 18,286,002 | -3,000 | 0.33 | 5,536,401,000 | 2014-11-30 |
| 1888 | 2014-12-11 | 18,289,002 | -1,000 | 0.33 | 5,536,401,000 | 2014-11-30 |
| 1889 | 2014-12-10 | 18,290,002 | -5,000 | 0.33 | 5,536,401,000 | 2014-11-30 |
| 1890 | 2014-12-09 | 18,295,002 | -5,000 | 0.33 | 5,536,401,000 | 2014-11-30 |
| 1891 | 2014-12-08 | 18,300,002 | -2,000 | 0.33 | 5,536,401,000 | 2014-11-30 |
| 1892 | 2014-12-05 | 18,302,002 | -3,000 | 0.33 | 5,536,401,000 | 2014-11-30 |
| 1893 | 2014-12-04 | 18,305,002 | -1,000 | 0.33 | 5,536,401,000 | 2014-11-30 |
| 1894 | 2014-12-03 | 18,306,002 | -20,000 | 0.33 | 5,536,401,000 | 2014-11-30 |
| 1895 | 2014-12-02 | 18,326,002 | -4,000 | 0.33 | 5,536,401,000 | 2014-11-30 |
| 1896 | 2014-12-01 | 18,330,002 | -3,000 | 0.33 | 5,536,401,000 | 2014-11-30 |
| 1897 | 2014-11-28 | 18,333,002 | -4,000 | 0.33 | 5,536,401,000 | 2014-10-31 |
| 1898 | 2014-11-27 | 18,337,002 | 1,000 | 0.33 | 5,536,401,000 | 2014-10-31 |
| 1899 | 2014-11-26 | 18,336,002 | -2,000 | 0.33 | 5,536,401,000 | 2014-10-31 |
| 1900 | 2014-11-25 | 18,338,002 | -1,000 | 0.33 | 5,536,401,000 | 2014-10-31 |
| 1901 | 2014-11-24 | 18,339,002 | -1,000 | 0.33 | 5,536,401,000 | 2014-10-31 |
| 1902 | 2014-11-21 | 18,340,002 | -1,000 | 0.33 | 5,536,401,000 | 2014-10-31 |
| 1903 | 2014-11-20 | 18,341,002 | -1,000 | 0.33 | 5,536,401,000 | 2014-10-31 |
| 1904 | 2014-11-18 | 18,342,002 | -1,000 | 0.33 | 5,536,401,000 | 2014-10-31 |
| 1905 | 2014-11-17 | 18,343,002 | -3,000 | 0.33 | 5,536,401,000 | 2014-10-31 |
| 1906 | 2014-11-14 | 18,346,002 | -1,000 | 0.33 | 5,536,401,000 | 2014-10-31 |
| 1907 | 2014-11-13 | 18,347,002 | 1,000 | 0.33 | 5,536,401,000 | 2014-10-31 |
| 1908 | 2014-11-12 | 18,346,002 | -3,000 | 0.33 | 5,536,401,000 | 2014-10-31 |
| 1909 | 2014-11-11 | 18,349,002 | 1,000 | 0.33 | 5,536,401,000 | 2014-10-31 |
| 1910 | 2014-11-07 | 18,348,002 | -1,000 | 0.33 | 5,536,401,000 | 2014-10-31 |
| 1911 | 2014-11-06 | 18,349,002 | -1,000 | 0.33 | 5,536,401,000 | 2014-10-31 |
| 1912 | 2014-11-04 | 18,350,002 | -1,000 | 0.33 | 5,536,401,000 | 2014-10-31 |
| 1913 | 2014-10-31 | 18,351,002 | -2,000 | 0.33 | 5,536,401,000 | 2014-10-31 |
| 1914 | 2014-10-28 | 18,353,002 | -2,000 | 0.33 | 5,536,401,000 | 2014-09-30 |
| 1915 | 2014-10-27 | 18,355,002 | 1,000 | 0.33 | 5,536,401,000 | 2014-09-30 |
| 1916 | 2014-10-24 | 18,354,002 | -2,000 | 0.33 | 5,536,401,000 | 2014-09-30 |
| 1917 | 2014-10-22 | 18,356,002 | -1,000 | 0.33 | 5,536,401,000 | 2014-09-30 |
| 1918 | 2014-10-21 | 18,357,002 | -3,000 | 0.33 | 5,536,401,000 | 2014-09-30 |
| 1919 | 2014-10-20 | 18,360,002 | -76,000 | 0.33 | 5,536,401,000 | 2014-09-30 |
| 1920 | 2014-10-17 | 18,436,002 | 40,000 | 0.33 | 5,536,401,000 | 2014-09-30 |
| 1921 | 2014-10-16 | 18,396,002 | -6,000 | 0.33 | 5,536,401,000 | 2014-09-30 |
| 1922 | 2014-10-13 | 18,402,002 | 29,000 | 0.33 | 5,536,401,000 | 2014-09-30 |
| 1923 | 2014-10-10 | 18,373,002 | -2,000 | 0.33 | 5,536,401,000 | 2014-09-30 |
| 1924 | 2014-10-08 | 18,375,002 | -1,000 | 0.33 | 5,536,401,000 | 2014-09-30 |
| 1925 | 2014-10-03 | 18,376,002 | -1,000 | 0.33 | 5,536,401,000 | 2014-09-30 |
| 1926 | 2014-09-30 | 18,377,002 | -1,000 | 0.33 | 5,536,401,000 | 2014-09-30 |
| 1927 | 2014-09-29 | 18,378,002 | -1,000 | 0.33 | 5,536,401,000 | 2014-08-31 |
| 1928 | 2014-09-26 | 18,379,002 | -5,000 | 0.33 | 5,536,401,000 | 2014-08-31 |
| 1929 | 2014-09-25 | 18,384,002 | -5,000 | 0.33 | 5,536,401,000 | 2014-08-31 |
| 1930 | 2014-09-24 | 18,389,002 | -1,000 | 0.33 | 5,536,401,000 | 2014-08-31 |
| 1931 | 2014-09-22 | 18,390,002 | -5,000 | 0.33 | 5,536,401,000 | 2014-08-31 |
| 1932 | 2014-09-19 | 18,395,002 | -1,000 | 0.33 | 5,536,401,000 | 2014-08-31 |
| 1933 | 2014-09-18 | 18,396,002 | -4,000 | 0.33 | 5,536,401,000 | 2014-08-31 |
| 1934 | 2014-09-16 | 18,400,002 | -2,000 | 0.33 | 5,536,401,000 | 2014-08-31 |
| 1935 | 2014-09-15 | 18,402,002 | -2,000 | 0.33 | 5,536,401,000 | 2014-08-31 |
| 1936 | 2014-09-12 | 18,404,002 | -2,000 | 0.33 | 5,536,401,000 | 2014-08-31 |
| 1937 | 2014-09-11 | 18,406,002 | -6,000 | 0.33 | 5,536,401,000 | 2014-08-31 |
| 1938 | 2014-09-10 | 18,412,002 | -3,000 | 0.33 | 5,536,401,000 | 2014-08-31 |
| 1939 | 2014-09-08 | 18,415,002 | -2,000 | 0.33 | 5,536,401,000 | 2014-08-31 |
| 1940 | 2014-09-05 | 18,417,002 | -3,000 | 0.33 | 5,536,401,000 | 2014-08-31 |
| 1941 | 2014-09-04 | 18,420,002 | -4,000 | 0.33 | 5,536,401,000 | 2014-08-31 |
| 1942 | 2014-09-02 | 18,424,002 | -1,000 | 0.33 | 5,536,401,000 | 2014-08-31 |
| 1943 | 2014-09-01 | 18,425,002 | -1,000 | 0.33 | 5,536,401,000 | 2014-08-31 |
| 1944 | 2014-08-29 | 18,426,002 | -1,000 | 0.33 | 5,536,401,000 | 2014-07-31 |
| 1945 | 2014-08-28 | 18,427,002 | -2,000 | 0.33 | 5,536,401,000 | 2014-07-31 |
| 1946 | 2014-08-26 | 18,429,002 | -3,000 | 0.33 | 5,536,401,000 | 2014-07-31 |
| 1947 | 2014-08-25 | 18,432,002 | 16,000 | 0.33 | 5,536,401,000 | 2014-07-31 |
| 1948 | 2014-08-22 | 18,416,002 | -2,000 | 0.33 | 5,536,401,000 | 2014-07-31 |
| 1949 | 2014-08-21 | 18,418,002 | -3,000 | 0.33 | 5,536,401,000 | 2014-07-31 |
| 1950 | 2014-08-20 | 18,421,002 | -1,000 | 0.33 | 5,536,401,000 | 2014-07-31 |
| 1951 | 2014-08-19 | 18,422,002 | -4,000 | 0.33 | 5,536,401,000 | 2014-07-31 |
| 1952 | 2014-08-18 | 18,426,002 | 1,000 | 0.33 | 5,536,401,000 | 2014-07-31 |
| 1953 | 2014-08-15 | 18,425,002 | -3,000 | 0.33 | 5,536,401,000 | 2014-07-31 |
| 1954 | 2014-08-14 | 18,428,002 | -13,000 | 0.33 | 5,536,401,000 | 2014-07-31 |
| 1955 | 2014-08-13 | 18,441,002 | -2,000 | 0.33 | 5,536,401,000 | 2014-07-31 |
| 1956 | 2014-08-12 | 18,443,002 | -4,000 | 0.33 | 5,536,401,000 | 2014-07-31 |
| 1957 | 2014-08-11 | 18,447,002 | -2,000 | 0.33 | 5,536,401,000 | 2014-07-31 |
| 1958 | 2014-08-08 | 18,449,002 | -101,000 | 0.33 | 5,536,401,000 | 2014-07-31 |
| 1959 | 2014-08-07 | 18,550,002 | -10,000 | 0.34 | 5,536,401,000 | 2014-07-31 |
| 1960 | 2014-08-06 | 18,560,002 | -2,000 | 0.34 | 5,536,401,000 | 2014-07-31 |
| 1961 | 2014-08-05 | 18,562,002 | -5,000 | 0.34 | 5,536,401,000 | 2014-07-31 |
| 1962 | 2014-08-04 | 18,567,002 | -2,000 | 0.34 | 5,536,401,000 | 2014-07-31 |
| 1963 | 2014-08-01 | 18,569,002 | -10,000 | 0.34 | 5,536,401,000 | 2014-07-31 |
| 1964 | 2014-07-31 | 18,579,002 | -3,000 | 0.34 | 5,536,401,000 | 2014-07-31 |
| 1965 | 2014-07-30 | 18,582,002 | -5,000 | 0.34 | 5,536,401,000 | 2014-06-30 |
| 1966 | 2014-07-29 | 18,587,002 | -4,000 | 0.34 | 5,536,401,000 | 2014-06-30 |
| 1967 | 2014-07-28 | 18,591,002 | 2,000 | 0.34 | 5,536,401,000 | 2014-06-30 |
| 1968 | 2014-07-25 | 18,589,002 | -2,000 | 0.34 | 5,536,401,000 | 2014-06-30 |
| 1969 | 2014-07-24 | 18,591,002 | -1,000 | 0.34 | 5,536,401,000 | 2014-06-30 |
| 1970 | 2014-07-22 | 18,592,002 | -1,000 | 0.34 | 5,536,401,000 | 2014-06-30 |
| 1971 | 2014-07-18 | 18,593,002 | -2,000 | 0.34 | 5,536,401,000 | 2014-06-30 |
| 1972 | 2014-07-17 | 18,595,002 | -3,000 | 0.34 | 5,536,401,000 | 2014-06-30 |
| 1973 | 2014-07-16 | 18,598,002 | -2,000 | 0.34 | 5,536,401,000 | 2014-06-30 |
| 1974 | 2014-07-14 | 18,600,002 | -101,000 | 0.34 | 5,536,401,000 | 2014-06-30 |
| 1975 | 2014-07-11 | 18,701,002 | -20,000 | 0.34 | 5,536,401,000 | 2014-06-30 |
| 1976 | 2014-07-10 | 18,721,002 | -1,000 | 0.34 | 5,536,401,000 | 2014-06-30 |
| 1977 | 2014-07-09 | 18,722,002 | -2,000 | 0.34 | 5,536,401,000 | 2014-06-30 |
| 1978 | 2014-07-08 | 18,724,002 | -1,000 | 0.34 | 5,536,401,000 | 2014-06-30 |
| 1979 | 2014-07-07 | 18,725,002 | -4,000 | 0.34 | 5,536,401,000 | 2014-06-30 |
| 1980 | 2014-07-04 | 18,729,002 | -1,000 | 0.34 | 5,536,401,000 | 2014-06-30 |
| 1981 | 2014-07-03 | 18,730,002 | -3,000 | 0.34 | 5,536,401,000 | 2014-06-30 |
| 1982 | 2014-07-02 | 18,733,002 | -2,000 | 0.34 | 5,536,401,000 | 2014-06-30 |
| 1983 | 2014-06-30 | 18,735,002 | -1,000 | 0.34 | 5,536,401,000 | 2014-06-30 |
| 1984 | 2014-06-26 | 18,736,002 | -3,000 | 0.34 | 5,536,401,000 | 2014-05-31 |
| 1985 | 2014-06-25 | 18,739,002 | -1,000 | 0.34 | 5,536,401,000 | 2014-05-31 |
| 1986 | 2014-06-24 | 18,740,002 | -2,000 | 0.34 | 5,536,401,000 | 2014-05-31 |
| 1987 | 2014-06-20 | 18,742,002 | -3,000 | 0.34 | 5,536,401,000 | 2014-05-31 |
| 1988 | 2014-06-19 | 18,745,002 | -3,000 | 0.34 | 5,536,401,000 | 2014-05-31 |
| 1989 | 2014-06-18 | 18,748,002 | -2,000 | 0.34 | 5,536,401,000 | 2014-05-31 |
| 1990 | 2014-06-17 | 18,750,002 | -9,000 | 0.34 | 5,536,401,000 | 2014-05-31 |
| 1991 | 2014-06-13 | 18,759,002 | -1,000 | 0.34 | 5,536,401,000 | 2014-05-31 |
| 1992 | 2014-06-12 | 18,760,002 | -1,000 | 0.34 | 5,536,401,000 | 2014-05-31 |
| 1993 | 2014-06-11 | 18,761,002 | -2,000 | 0.34 | 5,536,401,000 | 2014-05-31 |
| 1994 | 2014-06-10 | 18,763,002 | 6,000 | 0.34 | 5,536,401,000 | 2014-05-31 |
| 1995 | 2014-06-09 | 18,757,002 | -1,000 | 0.34 | 5,536,401,000 | 2014-05-31 |
| 1996 | 2014-06-05 | 18,758,002 | -7,000 | 0.34 | 5,536,401,000 | 2014-05-31 |
| 1997 | 2014-06-04 | 18,765,002 | -1,000 | 0.34 | 5,536,401,000 | 2014-05-31 |
| 1998 | 2014-06-03 | 18,766,002 | -1,000 | 0.34 | 5,536,401,000 | 2014-05-31 |
| 1999 | 2014-05-30 | 18,767,002 | -1,000 | 0.34 | 5,536,401,000 | 2014-04-30 |
| 2000 | 2014-05-29 | 18,768,002 | -1,000 | 0.34 | 5,536,401,000 | 2014-04-30 |
| 2001 | 2014-05-28 | 18,769,002 | -3,000 | 0.34 | 5,536,401,000 | 2014-04-30 |
| 2002 | 2014-05-27 | 18,772,002 | -1,000 | 0.34 | 5,536,401,000 | 2014-04-30 |
| 2003 | 2014-05-26 | 18,773,002 | -2,000 | 0.34 | 5,536,401,000 | 2014-04-30 |
| 2004 | 2014-05-22 | 18,775,002 | -3,000 | 0.34 | 5,536,401,000 | 2014-04-30 |
| 2005 | 2014-05-20 | 18,778,002 | -2,000 | 0.34 | 5,536,401,000 | 2014-04-30 |
| 2006 | 2014-05-19 | 18,780,002 | -1,000 | 0.34 | 5,536,401,000 | 2014-04-30 |
| 2007 | 2014-05-16 | 18,781,002 | -1,000 | 0.34 | 5,536,401,000 | 2014-04-30 |
| 2008 | 2014-05-14 | 18,782,002 | 198,000 | 0.34 | 5,536,401,000 | 2014-04-30 |
| 2009 | 2014-05-08 | 18,584,002 | -4,000 | 0.34 | 5,536,401,000 | 2014-04-30 |
| 2010 | 2014-05-07 | 18,588,002 | -3,000 | 0.34 | 5,536,401,000 | 2014-04-30 |
| 2011 | 2014-05-05 | 18,591,002 | -2,000 | 0.34 | 5,536,401,000 | 2014-04-30 |
| 2012 | 2014-05-02 | 18,593,002 | -1,000 | 0.34 | 5,536,401,000 | 2014-04-30 |
| 2013 | 2014-04-30 | 18,594,002 | -1,000 | 0.34 | 5,536,401,000 | 2014-04-30 |
| 2014 | 2014-04-29 | 18,595,002 | -1,000 | 0.34 | 5,536,401,000 | 2014-03-31 |
| 2015 | 2014-04-28 | 18,596,002 | 10,000 | 0.34 | 5,536,401,000 | 2014-03-31 |
| 2016 | 2014-04-25 | 18,586,002 | 100,000 | 0.34 | 5,536,401,000 | 2014-03-31 |
| 2017 | 2014-04-24 | 18,486,002 | -2,000 | 0.33 | 5,536,401,000 | 2014-03-31 |
| 2018 | 2014-04-23 | 18,488,002 | -4,000 | 0.33 | 5,536,401,000 | 2014-03-31 |
| 2019 | 2014-04-22 | 18,492,002 | -1,000 | 0.33 | 5,536,401,000 | 2014-03-31 |
| 2020 | 2014-04-17 | 18,493,002 | -1,000 | 0.33 | 5,536,401,000 | 2014-03-31 |
| 2021 | 2014-04-16 | 18,494,002 | -1,000 | 0.33 | 5,536,401,000 | 2014-03-31 |
| 2022 | 2014-04-15 | 18,495,002 | -2,000 | 0.33 | 5,536,401,000 | 2014-03-31 |
| 2023 | 2014-04-14 | 18,497,002 | -1,000 | 0.33 | 5,536,401,000 | 2014-03-31 |
| 2024 | 2014-04-10 | 18,498,002 | -1,000 | 0.33 | 5,536,401,000 | 2014-03-31 |
| 2025 | 2014-04-09 | 18,499,002 | 8,000 | 0.33 | 5,536,401,000 | 2014-03-31 |
| 2026 | 2014-04-08 | 18,491,002 | -3,000 | 0.33 | 5,536,401,000 | 2014-03-31 |
| 2027 | 2014-04-07 | 18,494,002 | -1,000 | 0.33 | 5,536,401,000 | 2014-03-31 |
| 2028 | 2014-04-04 | 18,495,002 | -1,000 | 0.33 | 5,536,401,000 | 2014-03-31 |
| 2029 | 2014-04-03 | 18,496,002 | -2,000 | 0.33 | 5,536,401,000 | 2014-03-31 |
| 2030 | 2014-03-31 | 18,498,002 | -3,000 | 0.33 | 5,536,401,000 | 2014-03-31 |
| 2031 | 2014-03-28 | 18,501,002 | -1,000 | 0.33 | 5,536,401,000 | 2014-02-28 |
| 2032 | 2014-03-27 | 18,502,002 | -50,000 | 0.33 | 5,536,401,000 | 2014-02-28 |
| 2033 | 2014-03-25 | 18,552,002 | -2,000 | 0.34 | 5,536,401,000 | 2014-02-28 |
| 2034 | 2014-03-24 | 18,554,002 | -1,000 | 0.34 | 5,536,401,000 | 2014-02-28 |
| 2035 | 2014-03-21 | 18,555,002 | 1,000 | 0.34 | 5,536,401,000 | 2014-02-28 |
| 2036 | 2014-03-19 | 18,554,002 | 2,000 | 0.34 | 5,536,401,000 | 2014-02-28 |
| 2037 | 2014-03-18 | 18,552,002 | -1,000 | 0.34 | 5,536,401,000 | 2014-02-28 |
| 2038 | 2014-03-17 | 18,553,002 | -4,000 | 0.34 | 5,536,401,000 | 2014-02-28 |
| 2039 | 2014-03-14 | 18,557,002 | -3,000 | 0.34 | 5,536,401,000 | 2014-02-28 |
| 2040 | 2014-03-13 | 18,560,002 | -3,000 | 0.34 | 5,536,401,000 | 2014-02-28 |
| 2041 | 2014-03-12 | 18,563,002 | -1,000 | 0.34 | 5,536,401,000 | 2014-02-28 |
| 2042 | 2014-03-11 | 18,564,002 | -1,000 | 0.34 | 5,536,401,000 | 2014-02-28 |
| 2043 | 2014-03-10 | 18,565,002 | -4,000 | 0.34 | 5,536,401,000 | 2014-02-28 |
| 2044 | 2014-03-07 | 18,569,002 | -1,000 | 0.34 | 5,536,401,000 | 2014-02-28 |
| 2045 | 2014-03-06 | 18,570,002 | -1,000 | 0.34 | 5,536,401,000 | 2014-02-28 |
| 2046 | 2014-03-05 | 18,571,002 | -2,000 | 0.34 | 5,536,401,000 | 2014-02-28 |
| 2047 | 2014-03-04 | 18,573,002 | -3,000 | 0.34 | 5,536,401,000 | 2014-02-28 |
| 2048 | 2014-03-03 | 18,576,002 | -2,000 | 0.34 | 5,536,401,000 | 2014-02-28 |
| 2049 | 2014-02-28 | 18,578,002 | -4,000 | 0.34 | 5,536,401,000 | 2014-02-28 |
| 2050 | 2014-02-26 | 18,582,002 | -1,000 | 0.34 | 5,536,401,000 | 2014-01-31 |
| 2051 | 2014-02-25 | 18,583,002 | -2,000 | 0.34 | 5,536,401,000 | 2014-01-31 |
| 2052 | 2014-02-21 | 18,585,002 | -1,000 | 0.34 | 5,536,401,000 | 2014-01-31 |
| 2053 | 2014-02-20 | 18,586,002 | -3,000 | 0.34 | 5,536,401,000 | 2014-01-31 |
| 2054 | 2014-02-18 | 18,589,002 | -3,000 | 0.34 | 5,536,401,000 | 2014-01-31 |
| 2055 | 2014-02-17 | 18,592,002 | -31,000 | 0.34 | 5,536,401,000 | 2014-01-31 |
| 2056 | 2014-02-13 | 18,623,002 | -1,000 | 0.34 | 5,536,401,000 | 2014-01-31 |
| 2057 | 2014-02-11 | 18,624,002 | -4,000 | 0.34 | 5,536,401,000 | 2014-01-31 |
| 2058 | 2014-02-07 | 18,628,002 | -1,000 | 0.34 | 5,536,401,000 | 2014-01-31 |
| 2059 | 2014-02-06 | 18,629,002 | -1,000 | 0.34 | 5,536,401,000 | 2014-01-31 |
| 2060 | 2014-02-05 | 18,630,002 | -2,000 | 0.34 | 5,536,401,000 | 2014-01-31 |
| 2061 | 2014-02-04 | 18,632,002 | -1,000 | 0.34 | 5,536,401,000 | 2014-01-31 |
| 2062 | 2014-01-28 | 18,633,002 | -1,000 | 0.34 | 5,536,401,000 | 2013-12-31 |
| 2063 | 2014-01-24 | 18,634,002 | -49,000 | 0.34 | 5,536,401,000 | 2013-12-31 |
| 2064 | 2014-01-23 | 18,683,002 | -1,000 | 0.34 | 5,536,401,000 | 2013-12-31 |
| 2065 | 2014-01-21 | 18,684,002 | -2,000 | 0.34 | 5,536,401,000 | 2013-12-31 |
| 2066 | 2014-01-20 | 18,686,002 | -4,000 | 0.34 | 5,536,401,000 | 2013-12-31 |
| 2067 | 2014-01-16 | 18,690,002 | -3,000 | 0.34 | 5,536,401,000 | 2013-12-31 |
| 2068 | 2014-01-15 | 18,693,002 | 1,000 | 0.34 | 5,536,401,000 | 2013-12-31 |
| 2069 | 2014-01-13 | 18,692,002 | -2,000 | 0.34 | 5,536,401,000 | 2013-12-31 |
| 2070 | 2014-01-10 | 18,694,002 | -1,000 | 0.34 | 5,536,401,000 | 2013-12-31 |
| 2071 | 2014-01-09 | 18,695,002 | -1,000 | 0.34 | 5,536,401,000 | 2013-12-31 |
| 2072 | 2014-01-08 | 18,696,002 | -20,000 | 0.34 | 5,536,401,000 | 2013-12-31 |
| 2073 | 2014-01-07 | 18,716,002 | 60,000 | 0.34 | 5,536,401,000 | 2013-12-31 |
| 2074 | 2014-01-06 | 18,656,002 | 4,000 | 0.34 | 5,536,401,000 | 2013-12-31 |
| 2075 | 2014-01-03 | 18,652,002 | -1,000 | 0.34 | 5,536,401,000 | 2013-12-31 |
| 2076 | 2013-12-31 | 18,653,002 | -13,000 | 0.34 | 5,536,401,000 | 2013-12-31 |
| 2077 | 2013-12-30 | 18,666,002 | -1,000 | 0.34 | 5,536,401,000 | 2013-11-30 |
| 2078 | 2013-12-24 | 18,667,002 | -2,000 | 0.34 | 5,536,401,000 | 2013-11-30 |
| 2079 | 2013-12-17 | 18,669,002 | -7,000 | 0.34 | 5,536,401,000 | 2013-11-30 |
| 2080 | 2013-12-16 | 18,676,002 | 1,000 | 0.34 | 5,536,401,000 | 2013-11-30 |
| 2081 | 2013-12-13 | 18,675,002 | -1,000 | 0.34 | 5,536,401,000 | 2013-11-30 |
| 2082 | 2013-12-12 | 18,676,002 | -2,000 | 0.34 | 5,536,401,000 | 2013-11-30 |
| 2083 | 2013-12-11 | 18,678,002 | -3,000 | 0.34 | 5,536,401,000 | 2013-11-30 |
| 2084 | 2013-12-10 | 18,681,002 | -3,000 | 0.34 | 5,536,401,000 | 2013-11-30 |
| 2085 | 2013-12-09 | 18,684,002 | 8,000 | 0.34 | 5,536,401,000 | 2013-11-30 |
| 2086 | 2013-12-06 | 18,676,002 | -3,000 | 0.34 | 5,536,401,000 | 2013-11-30 |
| 2087 | 2013-12-05 | 18,679,002 | -6,000 | 0.34 | 5,536,401,000 | 2013-11-30 |
| 2088 | 2013-12-04 | 18,685,002 | -44,000 | 0.34 | 5,536,401,000 | 2013-11-30 |
| 2089 | 2013-12-03 | 18,729,002 | -16,000 | 0.34 | 5,536,401,000 | 2013-11-30 |
| 2090 | 2013-12-02 | 18,745,002 | 11,000 | 0.34 | 5,536,401,000 | 2013-11-30 |
| 2091 | 2013-11-29 | 18,734,002 | -1,000 | 0.34 | 5,536,401,000 | 2013-10-31 |
| 2092 | 2013-11-28 | 18,735,002 | -3,000 | 0.34 | 5,536,401,000 | 2013-10-31 |
| 2093 | 2013-11-27 | 18,738,002 | -1,000 | 0.34 | 5,536,401,000 | 2013-10-31 |
| 2094 | 2013-11-26 | 18,739,002 | -3,000 | 0.34 | 5,536,401,000 | 2013-10-31 |
| 2095 | 2013-11-25 | 18,742,002 | -1,000 | 0.34 | 5,536,401,000 | 2013-10-31 |
| 2096 | 2013-11-22 | 18,743,002 | -1,000 | 0.34 | 5,536,401,000 | 2013-10-31 |
| 2097 | 2013-11-21 | 18,744,002 | -1,000 | 0.34 | 5,536,401,000 | 2013-10-31 |
| 2098 | 2013-11-20 | 18,745,002 | -2,000 | 0.34 | 5,536,401,000 | 2013-10-31 |
| 2099 | 2013-11-19 | 18,747,002 | -2,000 | 0.34 | 5,536,401,000 | 2013-10-31 |
| 2100 | 2013-11-18 | 18,749,002 | -2,000 | 0.34 | 5,536,401,000 | 2013-10-31 |
| 2101 | 2013-11-13 | 18,751,002 | -3,000 | 0.34 | 5,536,401,000 | 2013-10-31 |
| 2102 | 2013-11-12 | 18,754,002 | -1,000 | 0.34 | 5,536,401,000 | 2013-10-31 |
| 2103 | 2013-11-11 | 18,755,002 | -1,000 | 0.34 | 5,536,401,000 | 2013-10-31 |
| 2104 | 2013-11-07 | 18,756,002 | -1,000 | 0.34 | 5,536,401,000 | 2013-10-31 |
| 2105 | 2013-11-06 | 18,757,002 | -2,000 | 0.34 | 5,536,401,000 | 2013-10-31 |
| 2106 | 2013-11-05 | 18,759,002 | -1,000 | 0.34 | 5,536,401,000 | 2013-10-31 |
| 2107 | 2013-11-04 | 18,760,002 | -1,000 | 0.34 | 5,536,401,000 | 2013-10-31 |
| 2108 | 2013-11-01 | 18,761,002 | -2,000 | 0.34 | 5,536,401,000 | 2013-10-31 |
| 2109 | 2013-10-31 | 18,763,002 | -3,000 | 0.34 | 5,536,401,000 | 2013-10-31 |
| 2110 | 2013-10-29 | 18,766,002 | -483,000 | 0.34 | 5,536,401,000 | 2013-09-30 |
| 2111 | 2013-10-28 | 19,249,002 | -3,000 | 0.35 | 5,536,401,000 | 2013-09-30 |
| 2112 | 2013-10-25 | 19,252,002 | -2,000 | 0.35 | 5,536,401,000 | 2013-09-30 |
| 2113 | 2013-10-24 | 19,254,002 | -2,000 | 0.35 | 5,536,401,000 | 2013-09-30 |
| 2114 | 2013-10-23 | 19,256,002 | -1,000 | 0.35 | 5,536,401,000 | 2013-09-30 |
| 2115 | 2013-10-22 | 19,257,002 | -1,000 | 0.35 | 5,536,401,000 | 2013-09-30 |
| 2116 | 2013-10-21 | 19,258,002 | -2,000 | 0.35 | 5,536,401,000 | 2013-09-30 |
| 2117 | 2013-10-18 | 19,260,002 | -2,000 | 0.35 | 5,536,401,000 | 2013-09-30 |
| 2118 | 2013-10-17 | 19,262,002 | -1,000 | 0.35 | 5,536,401,000 | 2013-09-30 |
| 2119 | 2013-10-16 | 19,263,002 | -5,000 | 0.35 | 5,536,401,000 | 2013-09-30 |
| 2120 | 2013-10-15 | 19,268,002 | -1,000 | 0.35 | 5,536,401,000 | 2013-09-30 |
| 2121 | 2013-10-11 | 19,269,002 | 50,000 | 0.35 | 5,536,401,000 | 2013-09-30 |
| 2122 | 2013-10-10 | 19,219,002 | -2,000 | 0.35 | 5,536,401,000 | 2013-09-30 |
| 2123 | 2013-10-09 | 19,221,002 | -2,000 | 0.35 | 5,536,401,000 | 2013-09-30 |
| 2124 | 2013-10-08 | 19,223,002 | -4,000 | 0.35 | 5,536,401,000 | 2013-09-30 |
| 2125 | 2013-10-07 | 19,227,002 | 8,000 | 0.35 | 5,536,401,000 | 2013-09-30 |
| 2126 | 2013-10-04 | 19,219,002 | -5,000 | 0.35 | 5,536,401,000 | 2013-09-30 |
| 2127 | 2013-10-03 | 19,224,002 | -2,000 | 0.35 | 5,536,401,000 | 2013-09-30 |
| 2128 | 2013-10-02 | 19,226,002 | -2,000 | 0.35 | 5,536,401,000 | 2013-09-30 |
| 2129 | 2013-09-30 | 19,228,002 | 1,000 | 0.35 | 5,536,401,000 | 2013-09-30 |
| 2130 | 2013-09-27 | 19,227,002 | -2,000 | 0.35 | 5,536,401,000 | 2013-08-31 |
| 2131 | 2013-09-26 | 19,229,002 | -1,000 | 0.35 | 5,536,401,000 | 2013-08-31 |
| 2132 | 2013-09-25 | 19,230,002 | 1,000 | 0.35 | 5,536,401,000 | 2013-08-31 |
| 2133 | 2013-09-24 | 19,229,002 | -2,000 | 0.35 | 5,536,401,000 | 2013-08-31 |
| 2134 | 2013-09-23 | 19,231,002 | -3,000 | 0.35 | 5,536,401,000 | 2013-08-31 |
| 2135 | 2013-09-19 | 19,234,002 | -4,000 | 0.35 | 5,536,401,000 | 2013-08-31 |
| 2136 | 2013-09-18 | 19,238,002 | -1,000 | 0.35 | 5,536,401,000 | 2013-08-31 |
| 2137 | 2013-09-17 | 19,239,002 | -1,000 | 0.35 | 5,536,401,000 | 2013-08-31 |
| 2138 | 2013-09-16 | 19,240,002 | 1,000 | 0.35 | 5,536,401,000 | 2013-08-31 |
| 2139 | 2013-09-13 | 19,239,002 | -1,000 | 0.35 | 5,536,401,000 | 2013-08-31 |
| 2140 | 2013-09-12 | 19,240,002 | -1,000 | 0.35 | 5,536,401,000 | 2013-08-31 |
| 2141 | 2013-09-11 | 19,241,002 | -1,000 | 0.35 | 5,536,401,000 | 2013-08-31 |
| 2142 | 2013-09-10 | 19,242,002 | -3,000 | 0.35 | 5,536,401,000 | 2013-08-31 |
| 2143 | 2013-09-09 | 19,245,002 | -5,000 | 0.35 | 5,536,401,000 | 2013-08-31 |
| 2144 | 2013-09-03 | 19,250,002 | -2,000 | 0.35 | 5,536,401,000 | 2013-08-31 |
| 2145 | 2013-09-02 | 19,252,002 | -2,000 | 0.35 | 5,536,401,000 | 2013-08-31 |
| 2146 | 2013-08-29 | 19,254,002 | -1,000 | 0.35 | 5,536,401,000 | 2013-07-31 |
| 2147 | 2013-08-27 | 19,255,002 | -1,000 | 0.35 | 5,536,401,000 | 2013-07-31 |
| 2148 | 2013-08-23 | 19,256,002 | -2,000 | 0.35 | 5,536,401,000 | 2013-07-31 |
| 2149 | 2013-08-22 | 19,258,002 | -1,000 | 0.35 | 5,536,401,000 | 2013-07-31 |
| 2150 | 2013-08-20 | 19,259,002 | 1,000 | 0.35 | 5,536,401,000 | 2013-07-31 |
| 2151 | 2013-08-19 | 19,258,002 | -1,000 | 0.35 | 5,536,401,000 | 2013-07-31 |
| 2152 | 2013-08-16 | 19,259,002 | -11,000 | 0.35 | 5,536,401,000 | 2013-07-31 |
| 2153 | 2013-08-15 | 19,270,002 | -1,000 | 0.35 | 5,536,401,000 | 2013-07-31 |
| 2154 | 2013-08-13 | 19,271,002 | -1,000 | 0.35 | 5,536,401,000 | 2013-07-31 |
| 2155 | 2013-08-08 | 19,272,002 | -1,000 | 0.35 | 5,536,401,000 | 2013-07-31 |
| 2156 | 2013-08-07 | 19,273,002 | -4,000 | 0.35 | 5,536,401,000 | 2013-07-31 |
| 2157 | 2013-08-06 | 19,277,002 | 3,000 | 0.35 | 5,536,401,000 | 2013-07-31 |
| 2158 | 2013-08-05 | 19,274,002 | -2,000 | 0.35 | 5,536,401,000 | 2013-07-31 |
| 2159 | 2013-08-01 | 19,276,002 | -1,000 | 0.35 | 5,536,401,000 | 2013-07-31 |
| 2160 | 2013-07-31 | 19,277,002 | -302,000 | 0.35 | 5,536,401,000 | 2013-07-31 |
| 2161 | 2013-07-30 | 19,579,002 | 8,000 | 0.35 | 5,536,401,000 | 2013-06-30 |
| 2162 | 2013-07-29 | 19,571,002 | -4,000 | 0.35 | 5,536,401,000 | 2013-06-30 |
| 2163 | 2013-07-25 | 19,575,002 | -1,000 | 0.35 | 5,536,401,000 | 2013-06-30 |
| 2164 | 2013-07-24 | 19,576,002 | -2,000 | 0.35 | 5,536,401,000 | 2013-06-30 |
| 2165 | 2013-07-23 | 19,578,002 | 8,000 | 0.35 | 5,536,401,000 | 2013-06-30 |
| 2166 | 2013-07-19 | 19,570,002 | 10,000 | 0.35 | 5,536,401,000 | 2013-06-30 |
| 2167 | 2013-07-18 | 19,560,002 | -1,000 | 0.35 | 5,536,401,000 | 2013-06-30 |
| 2168 | 2013-07-17 | 19,561,002 | -21,000 | 0.35 | 5,536,401,000 | 2013-06-30 |
| 2169 | 2013-07-16 | 19,582,002 | -1,000 | 0.35 | 5,536,401,000 | 2013-06-30 |
| 2170 | 2013-07-15 | 19,583,002 | -2,000 | 0.35 | 5,536,401,000 | 2013-06-30 |
| 2171 | 2013-07-12 | 19,585,002 | -5,000 | 0.35 | 5,536,401,000 | 2013-06-30 |
| 2172 | 2013-07-10 | 19,590,002 | -2,000 | 0.35 | 5,536,401,000 | 2013-06-30 |
| 2173 | 2013-07-09 | 19,592,002 | 1,000 | 0.35 | 5,536,401,000 | 2013-06-30 |
| 2174 | 2013-07-03 | 19,591,002 | -1,000 | 0.35 | 5,536,401,000 | 2013-06-30 |
| 2175 | 2013-07-02 | 19,592,002 | -2,000 | 0.35 | 5,536,401,000 | 2013-06-30 |
| 2176 | 2013-06-28 | 19,594,002 | -1,000 | 0.35 | 5,536,401,000 | 2013-05-31 |
| 2177 | 2013-06-27 | 19,595,002 | -1,000 | 0.35 | 5,536,401,000 | 2013-05-31 |
| 2178 | 2013-06-26 | 19,596,002 | -1,000 | 0.35 | 5,536,401,000 | 2013-05-31 |
| 2179 | 2013-06-25 | 19,597,002 | -2,000 | 0.35 | 5,536,401,000 | 2013-05-31 |
| 2180 | 2013-06-24 | 19,599,002 | -2,000 | 0.35 | 5,536,401,000 | 2013-05-31 |
| 2181 | 2013-06-21 | 19,601,002 | -1,000 | 0.35 | 5,536,401,000 | 2013-05-31 |
| 2182 | 2013-06-20 | 19,602,002 | -1,000 | 0.35 | 5,536,401,000 | 2013-05-31 |
| 2183 | 2013-06-19 | 19,603,002 | -56,000 | 0.35 | 5,536,401,000 | 2013-05-31 |
| 2184 | 2013-06-18 | 19,659,002 | -2,000 | 0.36 | 5,536,401,000 | 2013-05-31 |
| 2185 | 2013-06-13 | 19,661,002 | 3,000 | 0.36 | 5,536,401,000 | 2013-05-31 |
| 2186 | 2013-06-11 | 19,658,002 | -4,000 | 0.36 | 5,536,401,000 | 2013-05-31 |
| 2187 | 2013-06-10 | 19,662,002 | -2,000 | 0.36 | 5,536,401,000 | 2013-05-31 |
| 2188 | 2013-06-07 | 19,664,002 | -11,000 | 0.36 | 5,536,401,000 | 2013-05-31 |
| 2189 | 2013-06-06 | 19,675,002 | -4,000 | 0.36 | 5,536,401,000 | 2013-05-31 |
| 2190 | 2013-06-04 | 19,679,002 | -9,000 | 0.36 | 5,536,401,000 | 2013-05-31 |
| 2191 | 2013-06-03 | 19,688,002 | -4,000 | 0.36 | 5,536,401,000 | 2013-05-31 |
| 2192 | 2013-05-29 | 19,692,002 | -5,000 | 0.36 | 5,536,401,000 | 2013-04-30 |
| 2193 | 2013-05-28 | 19,697,002 | -1,000 | 0.36 | 5,536,401,000 | 2013-04-30 |
| 2194 | 2013-05-27 | 19,698,002 | -2,000 | 0.36 | 5,536,401,000 | 2013-04-30 |
| 2195 | 2013-05-23 | 19,700,002 | -2,000 | 0.36 | 5,536,401,000 | 2013-04-30 |
| 2196 | 2013-05-22 | 19,702,002 | 9,000 | 0.36 | 5,536,401,000 | 2013-04-30 |
| 2197 | 2013-05-21 | 19,693,002 | -1,000 | 0.36 | 5,536,401,000 | 2013-04-30 |
| 2198 | 2013-05-20 | 19,694,002 | -41,000 | 0.36 | 5,536,401,000 | 2013-04-30 |
| 2199 | 2013-05-16 | 19,735,002 | -4,000 | 0.36 | 5,536,401,000 | 2013-04-30 |
| 2200 | 2013-05-15 | 19,739,002 | -452,000 | 0.36 | 5,536,401,000 | 2013-04-30 |
| 2201 | 2013-05-14 | 20,191,002 | -10,000 | 0.36 | 5,536,401,000 | 2013-04-30 |
| 2202 | 2013-05-13 | 20,201,002 | -2,000 | 0.36 | 5,536,401,000 | 2013-04-30 |
| 2203 | 2013-05-10 | 20,203,002 | -2,000 | 0.36 | 5,536,401,000 | 2013-04-30 |
| 2204 | 2013-05-08 | 20,205,002 | 438,000 | 0.36 | 5,536,401,000 | 2013-04-30 |
| 2205 | 2013-05-06 | 19,767,002 | -93,000 | 0.36 | 5,536,401,000 | 2013-04-30 |
| 2206 | 2013-05-02 | 19,860,002 | -3,000 | 0.36 | 5,536,401,000 | 2013-04-30 |
| 2207 | 2013-04-30 | 19,863,002 | 3,000 | 0.36 | 5,536,401,000 | 2013-04-30 |
| 2208 | 2013-04-29 | 19,860,002 | -1,000 | 0.36 | 5,536,401,000 | 2013-03-31 |
| 2209 | 2013-04-25 | 19,861,002 | -2,000 | 0.36 | 5,536,401,000 | 2013-03-31 |
| 2210 | 2013-04-24 | 19,863,002 | -1,000 | 0.36 | 5,536,401,000 | 2013-03-31 |
| 2211 | 2013-04-23 | 19,864,002 | -2,000 | 0.36 | 5,536,401,000 | 2013-03-31 |
| 2212 | 2013-04-22 | 19,866,002 | -1,000 | 0.36 | 5,536,401,000 | 2013-03-31 |
| 2213 | 2013-04-19 | 19,867,002 | -6,000 | 0.36 | 5,536,401,000 | 2013-03-31 |
| 2214 | 2013-04-18 | 19,873,002 | 5,000 | 0.36 | 5,536,401,000 | 2013-03-31 |
| 2215 | 2013-04-17 | 19,868,002 | 2,000 | 0.36 | 5,536,401,000 | 2013-03-31 |
| 2216 | 2013-04-16 | 19,866,002 | -2,000 | 0.36 | 5,536,401,000 | 2013-03-31 |
| 2217 | 2013-04-15 | 19,868,002 | -1,000 | 0.36 | 5,536,401,000 | 2013-03-31 |
| 2218 | 2013-04-10 | 19,869,002 | -1,000 | 0.36 | 5,536,401,000 | 2013-03-31 |
| 2219 | 2013-04-09 | 19,870,002 | -3,000 | 0.36 | 5,536,401,000 | 2013-03-31 |
| 2220 | 2013-04-08 | 19,873,002 | -1,000 | 0.36 | 5,536,401,000 | 2013-03-31 |
| 2221 | 2013-04-05 | 19,874,002 | -1,000 | 0.36 | 5,536,401,000 | 2013-03-31 |
| 2222 | 2013-04-02 | 19,875,002 | -1,000 | 0.36 | 5,536,401,000 | 2013-03-31 |
| 2223 | 2013-03-27 | 19,876,002 | -8,000 | 0.36 | 5,536,401,000 | 2013-02-28 |
| 2224 | 2013-03-26 | 19,884,002 | -5,000 | 0.36 | 5,536,401,000 | 2013-02-28 |
| 2225 | 2013-03-25 | 19,889,002 | 1,000 | 0.36 | 5,536,401,000 | 2013-02-28 |
| 2226 | 2013-03-20 | 19,888,002 | -12,000 | 0.36 | 5,536,401,000 | 2013-02-28 |
| 2227 | 2013-03-19 | 19,900,002 | -2,000 | 0.36 | 5,536,401,000 | 2013-02-28 |
| 2228 | 2013-03-18 | 19,902,002 | -1,000 | 0.36 | 5,536,401,000 | 2013-02-28 |
| 2229 | 2013-03-15 | 19,903,002 | -1,000 | 0.36 | 5,536,401,000 | 2013-02-28 |
| 2230 | 2013-03-14 | 19,904,002 | -2,000 | 0.36 | 5,536,401,000 | 2013-02-28 |
| 2231 | 2013-03-13 | 19,906,002 | -5,000 | 0.36 | 5,536,401,000 | 2013-02-28 |
| 2232 | 2013-03-12 | 19,911,002 | -3,000 | 0.36 | 5,536,401,000 | 2013-02-28 |
| 2233 | 2013-03-11 | 19,914,002 | -1,000 | 0.36 | 5,536,401,000 | 2013-02-28 |
| 2234 | 2013-03-08 | 19,915,002 | -1,000 | 0.36 | 5,536,401,000 | 2013-02-28 |
| 2235 | 2013-03-07 | 19,916,002 | -1,000 | 0.36 | 5,536,401,000 | 2013-02-28 |
| 2236 | 2013-03-06 | 19,917,002 | -1,000 | 0.36 | 5,536,401,000 | 2013-02-28 |
| 2237 | 2013-03-05 | 19,918,002 | -3,000 | 0.36 | 5,536,401,000 | 2013-02-28 |
| 2238 | 2013-03-04 | 19,921,002 | -3,000 | 0.36 | 5,536,401,000 | 2013-02-28 |
| 2239 | 2013-03-01 | 19,924,002 | -1,000 | 0.36 | 5,536,401,000 | 2013-02-28 |
| 2240 | 2013-02-28 | 19,925,002 | -2,000 | 0.36 | 5,536,401,000 | 2013-02-28 |
| 2241 | 2013-02-27 | 19,927,002 | -1,000 | 0.36 | 5,536,401,000 | 2013-01-31 |
| 2242 | 2013-02-26 | 19,928,002 | -3,000 | 0.36 | 5,536,401,000 | 2013-01-31 |
| 2243 | 2013-02-25 | 19,931,002 | -6,000 | 0.36 | 5,536,401,000 | 2013-01-31 |
| 2244 | 2013-02-21 | 19,937,002 | -2,000 | 0.36 | 5,536,401,000 | 2013-01-31 |
| 2245 | 2013-02-20 | 19,939,002 | -1,000 | 0.36 | 5,536,401,000 | 2013-01-31 |
| 2246 | 2013-02-19 | 19,940,002 | -2,000 | 0.36 | 5,536,401,000 | 2013-01-31 |
| 2247 | 2013-02-18 | 19,942,002 | -2,000 | 0.36 | 5,536,401,000 | 2013-01-31 |
| 2248 | 2013-02-15 | 19,944,002 | -2,000 | 0.36 | 5,536,401,000 | 2013-01-31 |
| 2249 | 2013-02-14 | 19,946,002 | -4,000 | 0.36 | 5,536,401,000 | 2013-01-31 |
| 2250 | 2013-02-08 | 19,950,002 | -3,000 | 0.36 | 5,536,401,000 | 2013-01-31 |
| 2251 | 2013-02-07 | 19,953,002 | -2,000 | 0.36 | 5,536,401,000 | 2013-01-31 |
| 2252 | 2013-02-06 | 19,955,002 | -2,000 | 0.36 | 5,536,401,000 | 2013-01-31 |
| 2253 | 2013-02-05 | 19,957,002 | -4,000 | 0.36 | 5,536,401,000 | 2013-01-31 |
| 2254 | 2013-02-04 | 19,961,002 | -1,000 | 0.36 | 5,536,401,000 | 2013-01-31 |
| 2255 | 2013-02-01 | 19,962,002 | -4,000 | 0.36 | 5,536,401,000 | 2013-01-31 |
| 2256 | 2013-01-31 | 19,966,002 | -2,000 | 0.36 | 5,536,401,000 | 2013-01-31 |
| 2257 | 2013-01-30 | 19,968,002 | -7,000 | 0.36 | 5,536,401,000 | 2012-12-31 |
| 2258 | 2013-01-29 | 19,975,002 | -6,000 | 0.36 | 5,536,401,000 | 2012-12-31 |
| 2259 | 2013-01-25 | 19,981,002 | -4,000 | 0.36 | 5,536,401,000 | 2012-12-31 |
| 2260 | 2013-01-24 | 19,985,002 | -2,000 | 0.36 | 5,536,401,000 | 2012-12-31 |
| 2261 | 2013-01-23 | 19,987,002 | -1,000 | 0.36 | 5,536,401,000 | 2012-12-31 |
| 2262 | 2013-01-22 | 19,988,002 | -7,000 | 0.36 | 5,536,401,000 | 2012-12-31 |
| 2263 | 2013-01-21 | 19,995,002 | 23,000 | 0.36 | 5,536,401,000 | 2012-12-31 |
| 2264 | 2013-01-18 | 19,972,002 | -3,000 | 0.36 | 5,536,401,000 | 2012-12-31 |
| 2265 | 2013-01-17 | 19,975,002 | -6,000 | 0.36 | 5,536,401,000 | 2012-12-31 |
| 2266 | 2013-01-15 | 19,981,002 | -28,000 | 0.36 | 5,536,401,000 | 2012-12-31 |
| 2267 | 2013-01-14 | 20,009,002 | -9,000 | 0.36 | 5,536,401,000 | 2012-12-31 |
| 2268 | 2013-01-11 | 20,018,002 | -2,000 | 0.36 | 5,536,401,000 | 2012-12-31 |
| 2269 | 2013-01-10 | 20,020,002 | -3,000 | 0.36 | 5,536,401,000 | 2012-12-31 |
| 2270 | 2013-01-09 | 20,023,002 | -4,000 | 0.36 | 5,536,401,000 | 2012-12-31 |
| 2271 | 2013-01-08 | 20,027,002 | -2,000 | 0.36 | 5,536,401,000 | 2012-12-31 |
| 2272 | 2013-01-07 | 20,029,002 | -1,000 | 0.36 | 5,536,401,000 | 2012-12-31 |
| 2273 | 2013-01-04 | 20,030,002 | -3,000 | 0.36 | 5,536,401,000 | 2012-12-31 |
| 2274 | 2013-01-03 | 20,033,002 | -3,000 | 0.36 | 5,536,401,000 | 2012-12-31 |
| 2275 | 2013-01-02 | 20,036,002 | -2,000 | 0.36 | 5,536,401,000 | 2012-12-31 |
| 2276 | 2012-12-28 | 20,038,002 | -7,000 | 0.36 | 5,536,401,000 | 2012-11-30 |
| 2277 | 2012-12-27 | 20,045,002 | -2,000 | 0.36 | 5,536,401,000 | 2012-11-30 |
| 2278 | 2012-12-21 | 20,047,002 | -1,000 | 0.36 | 5,536,401,000 | 2012-11-30 |
| 2279 | 2012-12-20 | 20,048,002 | -3,000 | 0.36 | 5,536,401,000 | 2012-11-30 |
| 2280 | 2012-12-19 | 20,051,002 | -2,000 | 0.36 | 5,536,401,000 | 2012-11-30 |
| 2281 | 2012-12-18 | 20,053,002 | -2,000 | 0.36 | 5,536,401,000 | 2012-11-30 |
| 2282 | 2012-12-17 | 20,055,002 | -1,000 | 0.36 | 5,536,401,000 | 2012-11-30 |
| 2283 | 2012-12-13 | 20,056,002 | -2,000 | 0.36 | 5,536,401,000 | 2012-11-30 |
| 2284 | 2012-12-12 | 20,058,002 | -2,000 | 0.36 | 5,536,401,000 | 2012-11-30 |
| 2285 | 2012-12-11 | 20,060,002 | -3,000 | 0.36 | 5,536,401,000 | 2012-11-30 |
| 2286 | 2012-12-07 | 20,063,002 | -6,000 | 0.36 | 5,536,401,000 | 2012-11-30 |
| 2287 | 2012-12-06 | 20,069,002 | -1,000 | 0.36 | 5,536,401,000 | 2012-11-30 |
| 2288 | 2012-12-05 | 20,070,002 | -2,000 | 0.36 | 5,536,401,000 | 2012-11-30 |
| 2289 | 2012-12-04 | 20,072,002 | -2,000 | 0.36 | 5,536,401,000 | 2012-11-30 |
| 2290 | 2012-11-30 | 20,074,002 | 1,000 | 0.36 | 5,536,401,000 | 2012-11-30 |
| 2291 | 2012-11-29 | 20,073,002 | 18,000 | 0.36 | 5,536,401,000 | 2012-10-31 |
| 2292 | 2012-11-28 | 20,055,002 | -1,000 | 0.36 | 5,536,401,000 | 2012-10-31 |
| 2293 | 2012-11-27 | 20,056,002 | -2,000 | 0.36 | 5,536,401,000 | 2012-10-31 |
| 2294 | 2012-11-26 | 20,058,002 | -1,000 | 0.36 | 5,536,401,000 | 2012-10-31 |
| 2295 | 2012-11-22 | 20,059,002 | 1,000 | 0.36 | 5,536,401,000 | 2012-10-31 |
| 2296 | 2012-11-21 | 20,058,002 | -4,000 | 0.36 | 5,536,401,000 | 2012-10-31 |
| 2297 | 2012-11-20 | 20,062,002 | -1,000 | 0.36 | 5,536,401,000 | 2012-10-31 |
| 2298 | 2012-11-19 | 20,063,002 | 20,000 | 0.36 | 5,536,401,000 | 2012-10-31 |
| 2299 | 2012-11-15 | 20,043,002 | -3,000 | 0.36 | 5,536,401,000 | 2012-10-31 |
| 2300 | 2012-11-14 | 20,046,002 | -1,000 | 0.36 | 5,536,401,000 | 2012-10-31 |
| 2301 | 2012-11-13 | 20,047,002 | -2,000 | 0.36 | 5,536,401,000 | 2012-10-31 |
| 2302 | 2012-11-12 | 20,049,002 | -3,000 | 0.36 | 5,536,401,000 | 2012-10-31 |
| 2303 | 2012-11-09 | 20,052,002 | -1,000 | 0.36 | 5,536,401,000 | 2012-10-31 |
| 2304 | 2012-11-08 | 20,053,002 | -3,000 | 0.36 | 5,536,401,000 | 2012-10-31 |
| 2305 | 2012-11-07 | 20,056,002 | -2,000 | 0.36 | 5,536,401,000 | 2012-10-31 |
| 2306 | 2012-11-06 | 20,058,002 | -4,000 | 0.36 | 5,536,401,000 | 2012-10-31 |
| 2307 | 2012-11-05 | 20,062,002 | -3,000 | 0.36 | 5,536,401,000 | 2012-10-31 |
| 2308 | 2012-11-02 | 20,065,002 | -2,000 | 0.36 | 5,536,401,000 | 2012-10-31 |
| 2309 | 2012-11-01 | 20,067,002 | -1,000 | 0.36 | 5,536,401,000 | 2012-10-31 |
| 2310 | 2012-10-31 | 20,068,002 | -2,000 | 0.36 | 5,536,401,000 | 2012-10-31 |
| 2311 | 2012-10-29 | 20,070,002 | -1,000 | 0.36 | 5,536,401,000 | 2012-09-30 |
| 2312 | 2012-10-26 | 20,071,002 | -1,000 | 0.36 | 5,536,401,000 | 2012-09-30 |
| 2313 | 2012-10-25 | 20,072,002 | -4,000 | 0.36 | 5,536,401,000 | 2012-09-30 |
| 2314 | 2012-10-22 | 20,076,002 | -2,000 | 0.36 | 5,536,401,000 | 2012-09-30 |
| 2315 | 2012-10-19 | 20,078,002 | -1,000 | 0.36 | 5,536,401,000 | 2012-09-30 |
| 2316 | 2012-10-18 | 20,079,002 | -1,000 | 0.36 | 5,536,401,000 | 2012-09-30 |
| 2317 | 2012-10-17 | 20,080,002 | -1,000 | 0.36 | 5,536,401,000 | 2012-09-30 |
| 2318 | 2012-10-16 | 20,081,002 | 28,000 | 0.36 | 5,536,401,000 | 2012-09-30 |
| 2319 | 2012-10-15 | 20,053,002 | -3,000 | 0.36 | 5,536,401,000 | 2012-09-30 |
| 2320 | 2012-10-12 | 20,056,002 | -2,000 | 0.36 | 5,536,401,000 | 2012-09-30 |
| 2321 | 2012-10-11 | 20,058,002 | -1,000 | 0.36 | 5,536,401,000 | 2012-09-30 |
| 2322 | 2012-10-10 | 20,059,002 | -2,000 | 0.36 | 5,536,401,000 | 2012-09-30 |
| 2323 | 2012-10-05 | 20,061,002 | -2,000 | 0.36 | 5,536,401,000 | 2012-09-30 |
| 2324 | 2012-10-04 | 20,063,002 | -4,000 | 0.36 | 5,536,401,000 | 2012-09-30 |
| 2325 | 2012-10-03 | 20,067,002 | 2,000 | 0.36 | 5,536,401,000 | 2012-09-30 |
| 2326 | 2012-09-28 | 20,065,002 | -4,000 | 0.36 | 5,536,401,000 | 2012-08-31 |
| 2327 | 2012-09-27 | 20,069,002 | -1,000 | 0.36 | 5,536,401,000 | 2012-08-31 |
| 2328 | 2012-09-24 | 20,070,002 | -1,000 | 0.36 | 5,536,401,000 | 2012-08-31 |
| 2329 | 2012-09-21 | 20,071,002 | -1,000 | 0.36 | 5,536,401,000 | 2012-08-31 |
| 2330 | 2012-09-20 | 20,072,002 | -1,000 | 0.36 | 5,536,401,000 | 2012-08-31 |
| 2331 | 2012-09-19 | 20,073,002 | -1,000 | 0.36 | 5,536,401,000 | 2012-08-31 |
| 2332 | 2012-09-18 | 20,074,002 | -3,000 | 0.36 | 5,536,401,000 | 2012-08-31 |
| 2333 | 2012-09-17 | 20,077,002 | -2,000 | 0.36 | 5,536,401,000 | 2012-08-31 |
| 2334 | 2012-09-14 | 20,079,002 | -1,000 | 0.36 | 5,536,401,000 | 2012-08-31 |
| 2335 | 2012-09-13 | 20,080,002 | -2,000 | 0.36 | 5,536,401,000 | 2012-08-31 |
| 2336 | 2012-09-11 | 20,082,002 | -2,000 | 0.36 | 5,536,401,000 | 2012-08-31 |
| 2337 | 2012-09-07 | 20,084,002 | 3,000 | 0.36 | 5,536,401,000 | 2012-08-31 |
| 2338 | 2012-09-06 | 20,081,002 | -12,000 | 0.36 | 5,536,401,000 | 2012-08-31 |
| 2339 | 2012-09-05 | 20,093,002 | -1,000 | 0.36 | 5,536,401,000 | 2012-08-31 |
| 2340 | 2012-09-04 | 20,094,002 | -1,000 | 0.36 | 5,536,401,000 | 2012-08-31 |
| 2341 | 2012-09-03 | 20,095,002 | 18,000 | 0.36 | 5,536,401,000 | 2012-08-31 |
| 2342 | 2012-08-31 | 20,077,002 | 6,000 | 0.36 | 5,536,401,000 | 2012-08-31 |
| 2343 | 2012-08-30 | 20,071,002 | -1,000 | 0.36 | 5,536,401,000 | 2012-07-31 |
| 2344 | 2012-08-28 | 20,072,002 | -8,000 | 0.36 | 5,536,401,000 | 2012-07-31 |
| 2345 | 2012-08-27 | 20,080,002 | 25,000 | 0.36 | 5,536,401,000 | 2012-07-31 |
| 2346 | 2012-08-24 | 20,055,002 | -1,000 | 0.36 | 5,536,401,000 | 2012-07-31 |
| 2347 | 2012-08-22 | 20,056,002 | 10,000 | 0.36 | 5,536,401,000 | 2012-07-31 |
| 2348 | 2012-08-21 | 20,046,002 | -1,000 | 0.36 | 5,536,401,000 | 2012-07-31 |
| 2349 | 2012-08-17 | 20,047,002 | -1,000 | 0.36 | 5,536,401,000 | 2012-07-31 |
| 2350 | 2012-08-16 | 20,048,002 | -1,000 | 0.36 | 5,536,401,000 | 2012-07-31 |
| 2351 | 2012-08-10 | 20,049,002 | -1,000 | 0.36 | 5,536,401,000 | 2012-07-31 |
| 2352 | 2012-08-08 | 20,050,002 | -1,000 | 0.36 | 5,536,401,000 | 2012-07-31 |
| 2353 | 2012-08-07 | 20,051,002 | -1,000 | 0.36 | 5,536,401,000 | 2012-07-31 |
| 2354 | 2012-07-31 | 20,052,002 | -6,000 | 0.36 | 5,536,401,000 | 2012-07-31 |
| 2355 | 2012-07-30 | 20,058,002 | -6,000 | 0.36 | 5,536,401,000 | 2012-06-30 |
| 2356 | 2012-07-27 | 20,064,002 | 15,000 | 0.36 | 5,536,401,000 | 2012-06-30 |
| 2357 | 2012-07-25 | 20,049,002 | 5,000 | 0.36 | 5,536,401,000 | 2012-06-30 |
| 2358 | 2012-07-23 | 20,044,002 | -10,000 | 0.36 | 5,536,401,000 | 2012-06-30 |
| 2359 | 2012-07-19 | 20,054,002 | -1,000 | 0.36 | 5,536,401,000 | 2012-06-30 |
| 2360 | 2012-07-18 | 20,055,002 | -1,000 | 0.36 | 5,536,401,000 | 2012-06-30 |
| 2361 | 2012-07-16 | 20,056,002 | 2,000 | 0.36 | 5,536,401,000 | 2012-06-30 |
| 2362 | 2012-07-12 | 20,054,002 | -16,000 | 0.36 | 5,536,401,000 | 2012-06-30 |
| 2363 | 2012-07-10 | 20,070,002 | -4,000 | 0.36 | 5,536,401,000 | 2012-06-30 |
| 2364 | 2012-07-09 | 20,074,002 | -1,000 | 0.36 | 5,536,401,000 | 2012-06-30 |
| 2365 | 2012-07-05 | 20,075,002 | -1,000 | 0.36 | 5,536,401,000 | 2012-06-30 |
| 2366 | 2012-07-04 | 20,076,002 | 8,000 | 0.36 | 5,536,401,000 | 2012-06-30 |
| 2367 | 2012-07-03 | 20,068,002 | -4,000 | 0.36 | 5,536,401,000 | 2012-06-30 |
| 2368 | 2012-06-26 | 20,072,002 | -1,000 | 0.36 | 5,536,401,000 | 2012-05-31 |
| 2369 | 2012-06-25 | 20,073,002 | 10,000 | 0.36 | 5,536,401,000 | 2012-05-31 |
| 2370 | 2012-06-22 | 20,063,002 | -1,000 | 0.36 | 5,536,401,000 | 2012-05-31 |
| 2371 | 2012-06-21 | 20,064,002 | -4,000 | 0.36 | 5,536,401,000 | 2012-05-31 |
| 2372 | 2012-06-18 | 20,068,002 | -1,000 | 0.36 | 5,536,401,000 | 2012-05-31 |
| 2373 | 2012-06-15 | 20,069,002 | 3,000 | 0.36 | 5,536,401,000 | 2012-05-31 |
| 2374 | 2012-06-14 | 20,066,002 | -2,000 | 0.36 | 5,536,401,000 | 2012-05-31 |
| 2375 | 2012-06-12 | 20,068,002 | -2,000 | 0.36 | 5,536,401,000 | 2012-05-31 |
| 2376 | 2012-06-11 | 20,070,002 | 7,000 | 0.36 | 5,536,401,000 | 2012-05-31 |
| 2377 | 2012-06-08 | 20,063,002 | -2,000 | 0.36 | 5,536,401,000 | 2012-05-31 |
| 2378 | 2012-06-07 | 20,065,002 | 1,000 | 0.36 | 5,536,401,000 | 2012-05-31 |
| 2379 | 2012-06-04 | 20,064,002 | -3,000 | 0.36 | 5,536,401,000 | 2012-05-31 |
| 2380 | 2012-05-30 | 20,067,002 | -10,000 | 0.36 | 5,536,401,000 | 2012-05-16 |
| 2381 | 2012-05-29 | 20,077,002 | 2,000 | 0.36 | 5,536,401,000 | 2012-05-16 |
| 2382 | 2012-05-25 | 20,075,002 | 20,000 | 0.36 | 5,536,401,000 | 2012-05-16 |
| 2383 | 2012-05-24 | 20,055,002 | -2,000 | 0.36 | 5,536,401,000 | 2012-05-16 |
| 2384 | 2012-05-23 | 20,057,002 | 6,000 | 0.36 | 5,536,401,000 | 2012-05-16 |
| 2385 | 2012-05-22 | 20,051,002 | -3,000 | 0.36 | 5,536,401,000 | 2012-05-16 |
| 2386 | 2012-05-16 | 20,054,002 | -100,000,000 | 0.36 | 5,536,401,000 | 2012-05-16 |
| 2387 | 2012-05-14 | 120,054,002 | -3,000 | 2.13 | 5,636,401,000 | 2012-04-30 |
| 2388 | 2012-05-11 | 120,057,002 | 10,000 | 2.13 | 5,636,401,000 | 2012-04-30 |
| 2389 | 2012-05-10 | 120,047,002 | -2,000 | 2.13 | 5,636,401,000 | 2012-04-30 |
| 2390 | 2012-05-09 | 120,049,002 | 100,000,000 | 2.13 | 5,636,401,000 | 2012-04-30 |
| 2391 | 2012-05-08 | 20,049,002 | -1,000 | 0.36 | 5,636,401,000 | 2012-04-30 |
| 2392 | 2012-05-07 | 20,050,002 | -3,000 | 0.36 | 5,636,401,000 | 2012-04-30 |
| 2393 | 2012-05-04 | 20,053,002 | -3,000 | 0.36 | 5,636,401,000 | 2012-04-30 |
| 2394 | 2012-05-03 | 20,056,002 | -2,000 | 0.36 | 5,636,401,000 | 2012-04-30 |
| 2395 | 2012-05-02 | 20,058,002 | 20,000 | 0.36 | 5,636,401,000 | 2012-04-30 |
| 2396 | 2012-04-30 | 20,038,002 | -2,000 | 0.36 | 5,636,401,000 | 2012-04-30 |
| 2397 | 2012-04-27 | 20,040,002 | -1,000 | 0.36 | 5,636,401,000 | 2012-03-31 |
| 2398 | 2012-04-26 | 20,041,002 | -3,000 | 0.36 | 5,636,401,000 | 2012-03-31 |
| 2399 | 2012-04-25 | 20,044,002 | -1,000 | 0.36 | 5,636,401,000 | 2012-03-31 |
| 2400 | 2012-04-24 | 20,045,002 | -1,000 | 0.36 | 5,636,401,000 | 2012-03-31 |
| 2401 | 2012-04-23 | 20,046,002 | -2,000 | 0.36 | 5,636,401,000 | 2012-03-31 |
| 2402 | 2012-04-18 | 20,048,002 | -1,000 | 0.36 | 5,636,401,000 | 2012-03-31 |
| 2403 | 2012-04-17 | 20,049,002 | -3,000 | 0.36 | 5,636,401,000 | 2012-03-31 |
| 2404 | 2012-04-16 | 20,052,002 | -11,000 | 0.36 | 5,636,401,000 | 2012-03-31 |
| 2405 | 2012-04-10 | 20,063,002 | -2,000 | 0.36 | 5,636,401,000 | 2012-03-31 |
| 2406 | 2012-04-05 | 20,065,002 | -1,000 | 0.36 | 5,636,401,000 | 2012-03-31 |
| 2407 | 2012-04-03 | 20,066,002 | -3,000 | 0.36 | 5,636,401,000 | 2012-03-31 |
| 2408 | 2012-04-02 | 20,069,002 | -27,000 | 0.36 | 5,636,401,000 | 2012-03-31 |
| 2409 | 2012-03-29 | 20,096,002 | -4,000 | 0.36 | 5,636,401,000 | 2012-02-29 |
| 2410 | 2012-03-28 | 20,100,002 | -3,000 | 0.36 | 5,636,401,000 | 2012-02-29 |
| 2411 | 2012-03-27 | 20,103,002 | -2,000 | 0.36 | 5,636,401,000 | 2012-02-29 |
| 2412 | 2012-03-26 | 20,105,002 | -2,000 | 0.36 | 5,636,401,000 | 2012-02-29 |
| 2413 | 2012-03-23 | 20,107,002 | 9,000 | 0.36 | 5,636,401,000 | 2012-02-29 |
| 2414 | 2012-03-21 | 20,098,002 | -2,000 | 0.36 | 5,636,401,000 | 2012-02-29 |
| 2415 | 2012-03-20 | 20,100,002 | -7,000 | 0.36 | 5,636,401,000 | 2012-02-29 |
| 2416 | 2012-03-19 | 20,107,002 | 9,000 | 0.36 | 5,636,401,000 | 2012-02-29 |
| 2417 | 2012-03-16 | 20,098,002 | -5,000 | 0.36 | 5,636,401,000 | 2012-02-29 |
| 2418 | 2012-03-15 | 20,103,002 | -4,000 | 0.36 | 5,636,401,000 | 2012-02-29 |
| 2419 | 2012-03-14 | 20,107,002 | 4,000 | 0.36 | 5,636,401,000 | 2012-02-29 |
| 2420 | 2012-03-12 | 20,103,002 | -4,000 | 0.36 | 5,636,401,000 | 2012-02-29 |
| 2421 | 2012-03-09 | 20,107,002 | -1,000 | 0.36 | 5,636,401,000 | 2012-02-29 |
| 2422 | 2012-03-07 | 20,108,002 | -4,000 | 0.36 | 5,636,401,000 | 2012-02-29 |
| 2423 | 2012-03-06 | 20,112,002 | -3,000 | 0.36 | 5,636,401,000 | 2012-02-29 |
| 2424 | 2012-03-05 | 20,115,002 | -4,000 | 0.36 | 5,636,401,000 | 2012-02-29 |
| 2425 | 2012-03-02 | 20,119,002 | -2,000 | 0.36 | 5,636,401,000 | 2012-02-29 |
| 2426 | 2012-02-29 | 20,121,002 | -5,000 | 0.36 | 5,636,401,000 | 2012-02-29 |
| 2427 | 2012-02-28 | 20,126,002 | 2,000 | 0.36 | 5,636,401,000 | 2012-01-31 |
| 2428 | 2012-02-23 | 20,124,002 | -1,000 | 0.36 | 5,636,401,000 | 2012-01-31 |
| 2429 | 2012-02-22 | 20,125,002 | -19,000 | 0.36 | 5,636,401,000 | 2012-01-31 |
| 2430 | 2012-02-21 | 20,144,002 | -3,000 | 0.36 | 5,636,401,000 | 2012-01-31 |
| 2431 | 2012-02-20 | 20,147,002 | -4,000 | 0.36 | 5,636,401,000 | 2012-01-31 |
| 2432 | 2012-02-17 | 20,151,002 | -1,000 | 0.36 | 5,636,401,000 | 2012-01-31 |
| 2433 | 2012-02-16 | 20,152,002 | -2,000 | 0.36 | 5,636,401,000 | 2012-01-31 |
| 2434 | 2012-02-14 | 20,154,002 | -1,000 | 0.36 | 5,636,401,000 | 2012-01-31 |
| 2435 | 2012-02-13 | 20,155,002 | -2,000 | 0.36 | 5,636,401,000 | 2012-01-31 |
| 2436 | 2012-02-10 | 20,157,002 | -2,000 | 0.36 | 5,636,401,000 | 2012-01-31 |
| 2437 | 2012-02-09 | 20,159,002 | -32,000 | 0.36 | 5,636,401,000 | 2012-01-31 |
| 2438 | 2012-02-08 | 20,191,002 | 9,000 | 0.36 | 5,636,401,000 | 2012-01-31 |
| 2439 | 2012-02-07 | 20,182,002 | -2,000 | 0.36 | 5,636,401,000 | 2012-01-31 |
| 2440 | 2012-02-06 | 20,184,002 | 12,000 | 0.36 | 5,636,401,000 | 2012-01-31 |
| 2441 | 2012-02-03 | 20,172,002 | -1,000 | 0.36 | 5,636,401,000 | 2012-01-31 |
| 2442 | 2012-02-01 | 20,173,002 | -1,000 | 0.36 | 5,636,401,000 | 2012-01-31 |
| 2443 | 2012-01-31 | 20,174,002 | -1,000 | 0.36 | 5,636,401,000 | 2012-01-31 |
| 2444 | 2012-01-27 | 20,175,002 | -1,000 | 0.36 | 5,636,401,000 | 2011-12-31 |
| 2445 | 2012-01-26 | 20,176,002 | -1,000 | 0.36 | 5,636,401,000 | 2011-12-31 |
| 2446 | 2012-01-20 | 20,177,002 | -1,000 | 0.36 | 5,636,401,000 | 2011-12-31 |
| 2447 | 2012-01-19 | 20,178,002 | -1,000 | 0.36 | 5,636,401,000 | 2011-12-31 |
| 2448 | 2012-01-17 | 20,179,002 | -1,000 | 0.36 | 5,636,401,000 | 2011-12-31 |
| 2449 | 2012-01-16 | 20,180,002 | 18,000 | 0.36 | 5,636,401,000 | 2011-12-31 |
| 2450 | 2012-01-13 | 20,162,002 | -5,000 | 0.36 | 5,636,401,000 | 2011-12-31 |
| 2451 | 2012-01-12 | 20,167,002 | -1,000 | 0.36 | 5,636,401,000 | 2011-12-31 |
| 2452 | 2012-01-11 | 20,168,002 | -2,000 | 0.36 | 5,636,401,000 | 2011-12-31 |
| 2453 | 2012-01-05 | 20,170,002 | -1,000 | 0.36 | 5,636,401,000 | 2011-12-31 |
| 2454 | 2012-01-04 | 20,171,002 | -1,000 | 0.36 | 5,636,401,000 | 2011-12-31 |
| 2455 | 2012-01-03 | 20,172,002 | -1,000 | 0.36 | 5,636,401,000 | 2011-12-31 |
| 2456 | 2011-12-30 | 20,173,002 | -1,000 | 0.36 | 5,636,401,000 | 2011-11-30 |
| 2457 | 2011-12-28 | 20,174,002 | -20,000 | 0.36 | 5,636,401,000 | 2011-11-30 |
| 2458 | 2011-12-22 | 20,194,002 | -4,000 | 0.36 | 5,636,401,000 | 2011-11-30 |
| 2459 | 2011-12-21 | 20,198,002 | -1,000 | 0.36 | 5,636,401,000 | 2011-11-30 |
| 2460 | 2011-12-20 | 20,199,002 | 2,000 | 0.36 | 5,636,401,000 | 2011-11-30 |
| 2461 | 2011-12-19 | 20,197,002 | -1,000 | 0.36 | 5,636,401,000 | 2011-11-30 |
| 2462 | 2011-12-16 | 20,198,002 | 8,000 | 0.36 | 5,636,401,000 | 2011-11-30 |
| 2463 | 2011-12-14 | 20,190,002 | 6,000 | 0.36 | 5,636,401,000 | 2011-11-30 |
| 2464 | 2011-12-13 | 20,184,002 | -5,000 | 0.36 | 5,636,401,000 | 2011-11-30 |
| 2465 | 2011-12-09 | 20,189,002 | -1,000 | 0.36 | 5,636,401,000 | 2011-11-30 |
| 2466 | 2011-12-08 | 20,190,002 | -2,000 | 0.36 | 5,636,401,000 | 2011-11-30 |
| 2467 | 2011-12-07 | 20,192,002 | -3,000 | 0.36 | 5,636,401,000 | 2011-11-30 |
| 2468 | 2011-12-05 | 20,195,002 | -1,000 | 0.36 | 5,636,401,000 | 2011-11-30 |
| 2469 | 2011-12-02 | 20,196,002 | -3,000 | 0.36 | 5,636,401,000 | 2011-11-30 |
| 2470 | 2011-11-30 | 20,199,002 | -1,000 | 0.36 | 5,636,401,000 | 2011-11-30 |
| 2471 | 2011-11-28 | 20,200,002 | -1,000 | 0.36 | 5,636,401,000 | 2011-10-31 |
| 2472 | 2011-11-23 | 20,201,002 | 3,000 | 0.36 | 5,636,401,000 | 2011-10-31 |
| 2473 | 2011-11-21 | 20,198,002 | -3,000 | 0.36 | 5,636,401,000 | 2011-10-31 |
| 2474 | 2011-11-18 | 20,201,002 | -1,000 | 0.36 | 5,636,401,000 | 2011-10-31 |
| 2475 | 2011-11-16 | 20,202,002 | -3,000 | 0.36 | 5,636,401,000 | 2011-10-31 |
| 2476 | 2011-11-15 | 20,205,002 | 1,000 | 0.36 | 5,636,401,000 | 2011-10-31 |
| 2477 | 2011-11-11 | 20,204,002 | 20,000 | 0.36 | 5,636,401,000 | 2011-10-31 |
| 2478 | 2011-11-09 | 20,184,002 | -21,000 | 0.36 | 5,636,401,000 | 2011-10-31 |
| 2479 | 2011-11-08 | 20,205,002 | 2,000 | 0.36 | 5,636,401,000 | 2011-10-31 |
| 2480 | 2011-11-07 | 20,203,002 | -2,000 | 0.36 | 5,636,401,000 | 2011-10-31 |
| 2481 | 2011-11-04 | 20,205,002 | 5,000 | 0.36 | 5,636,401,000 | 2011-10-31 |
| 2482 | 2011-11-02 | 20,200,002 | 20,000 | 0.36 | 5,636,401,000 | 2011-10-31 |
| 2483 | 2011-11-01 | 20,180,002 | -3,000 | 0.36 | 5,636,401,000 | 2011-10-31 |
| 2484 | 2011-10-31 | 20,183,002 | -1,000 | 0.36 | 5,636,401,000 | 2011-10-31 |
| 2485 | 2011-10-28 | 20,184,002 | -1,000 | 0.36 | 5,636,401,000 | 2011-09-30 |
| 2486 | 2011-10-25 | 20,185,002 | 39,000 | 0.36 | 5,636,401,000 | 2011-09-30 |
| 2487 | 2011-10-21 | 20,146,002 | 10,000 | 0.36 | 5,636,401,000 | 2011-09-30 |
| 2488 | 2011-10-19 | 20,136,002 | 1,000 | 0.36 | 5,636,401,000 | 2011-09-30 |
| 2489 | 2011-10-18 | 20,135,002 | -1,000 | 0.36 | 5,636,401,000 | 2011-09-30 |
| 2490 | 2011-10-17 | 20,136,002 | 19,000 | 0.36 | 5,636,401,000 | 2011-09-30 |
| 2491 | 2011-10-11 | 20,117,002 | 2,000 | 0.36 | 5,636,401,000 | 2011-09-30 |
| 2492 | 2011-10-06 | 20,115,002 | -1,000 | 0.36 | 5,636,401,000 | 2011-09-30 |
| 2493 | 2011-10-03 | 20,116,002 | 2,000 | 0.36 | 5,636,401,000 | 2011-09-30 |
| 2494 | 2011-09-28 | 20,114,002 | 39,000 | 0.36 | 5,636,401,000 | 2011-08-31 |
| 2495 | 2011-09-27 | 20,075,002 | 21,000 | 0.36 | 5,636,401,000 | 2011-08-31 |
| 2496 | 2011-09-23 | 20,054,002 | 46,000 | 0.36 | 5,636,401,000 | 2011-08-31 |
| 2497 | 2011-09-22 | 20,008,002 | -1,000 | 0.35 | 5,636,401,000 | 2011-08-31 |
| 2498 | 2011-09-21 | 20,009,002 | -1,000 | 0.35 | 5,636,401,000 | 2011-08-31 |
| 2499 | 2011-09-20 | 20,010,002 | 20,000 | 0.36 | 5,636,401,000 | 2011-08-31 |
| 2500 | 2011-09-19 | 19,990,002 | 14,000 | 0.35 | 5,636,401,000 | 2011-08-31 |
| 2501 | 2011-09-16 | 19,976,002 | -3,000 | 0.35 | 5,636,401,000 | 2011-08-31 |
| 2502 | 2011-09-15 | 19,979,002 | 50,000 | 0.35 | 5,636,401,000 | 2011-08-31 |
| 2503 | 2011-09-14 | 19,929,002 | -41,000 | 0.35 | 5,636,401,000 | 2011-08-31 |
| 2504 | 2011-09-09 | 19,970,002 | -1,000 | 0.35 | 5,636,401,000 | 2011-08-31 |
| 2505 | 2011-09-07 | 19,971,002 | -1,000 | 0.35 | 5,636,401,000 | 2011-08-31 |
| 2506 | 2011-09-02 | 19,972,002 | -1,000 | 0.35 | 5,636,401,000 | 2011-08-31 |
| 2507 | 2011-09-01 | 19,973,002 | -2,000 | 0.35 | 5,636,401,000 | 2011-08-31 |
| 2508 | 2011-08-31 | 19,975,002 | -42,000 | 0.35 | 5,636,401,000 | 2011-08-31 |
| 2509 | 2011-08-30 | 20,017,002 | -1,000 | 0.36 | 5,636,401,000 | 2011-07-31 |
| 2510 | 2011-08-26 | 20,018,002 | -5,000 | 0.36 | 5,636,401,000 | 2011-07-31 |
| 2511 | 2011-08-25 | 20,023,002 | 40,000 | 0.36 | 5,636,401,000 | 2011-07-31 |
| 2512 | 2011-08-24 | 19,983,002 | -1,000 | 0.35 | 5,636,401,000 | 2011-07-31 |
| 2513 | 2011-08-23 | 19,984,002 | -2,000 | 0.35 | 5,636,401,000 | 2011-07-31 |
| 2514 | 2011-08-22 | 19,986,002 | -2,000 | 0.35 | 5,636,401,000 | 2011-07-31 |
| 2515 | 2011-08-19 | 19,988,002 | 18,000 | 0.35 | 5,636,401,000 | 2011-07-31 |
| 2516 | 2011-08-18 | 19,970,002 | -1,000 | 0.35 | 5,636,401,000 | 2011-07-31 |
| 2517 | 2011-08-17 | 19,971,002 | 19,000 | 0.35 | 5,636,401,000 | 2011-07-31 |
| 2518 | 2011-08-16 | 19,952,002 | -7,000 | 0.35 | 5,636,401,000 | 2011-07-31 |
| 2519 | 2011-08-15 | 19,959,002 | 10,000 | 0.35 | 5,636,401,000 | 2011-07-31 |
| 2520 | 2011-08-12 | 19,949,002 | 9,000 | 0.35 | 5,636,401,000 | 2011-07-31 |
| 2521 | 2011-08-11 | 19,940,002 | -999 | 0.35 | 5,636,401,000 | 2011-07-31 |
| 2522 | 2011-08-10 | 19,941,001 | 115,000 | 0.35 | 5,636,401,000 | 2011-07-31 |
| 2523 | 2011-08-09 | 19,826,001 | -4,000 | 0.35 | 5,636,401,000 | 2011-07-31 |
| 2524 | 2011-08-08 | 19,830,001 | -22,000 | 0.35 | 5,636,401,000 | 2011-07-31 |
| 2525 | 2011-08-05 | 19,852,001 | 42,000 | 0.35 | 5,636,401,000 | 2011-07-31 |
| 2526 | 2011-08-04 | 19,810,001 | -3,000 | 0.35 | 5,636,401,000 | 2011-07-31 |
| 2527 | 2011-08-03 | 19,813,001 | -3,000 | 0.35 | 5,636,401,000 | 2011-07-31 |
| 2528 | 2011-08-02 | 19,816,001 | -7,000 | 0.35 | 5,636,401,000 | 2011-07-31 |
| 2529 | 2011-07-29 | 19,823,001 | 3,000 | 0.35 | 5,636,401,000 | 2011-07-28 |
| 2530 | 2011-07-28 | 19,820,001 | -30,002,000 | 0.35 | 5,636,401,000 | 2011-07-28 |
| 2531 | 2011-07-27 | 49,822,001 | -13,000 | 0.88 | 5,666,401,000 | 2011-06-30 |
| 2532 | 2011-07-26 | 49,835,001 | -1,000 | 0.88 | 5,666,401,000 | 2011-06-30 |
| 2533 | 2011-07-25 | 49,836,001 | 29,997,000 | 0.88 | 5,666,401,000 | 2011-06-30 |
| 2534 | 2011-07-22 | 19,839,001 | -2,000 | 0.35 | 5,666,401,000 | 2011-06-30 |
| 2535 | 2011-07-21 | 19,841,001 | -2,000 | 0.35 | 5,666,401,000 | 2011-06-30 |
| 2536 | 2011-07-20 | 19,843,001 | -4,000 | 0.35 | 5,666,401,000 | 2011-06-30 |
| 2537 | 2011-07-19 | 19,847,001 | -2,000 | 0.35 | 5,666,401,000 | 2011-06-30 |
| 2538 | 2011-07-15 | 19,849,001 | -39,000 | 0.35 | 5,666,401,000 | 2011-06-30 |
| 2539 | 2011-07-14 | 19,888,001 | -1,000 | 0.35 | 5,666,401,000 | 2011-06-30 |
| 2540 | 2011-07-13 | 19,889,001 | 17,000 | 0.35 | 5,666,401,000 | 2011-06-30 |
| 2541 | 2011-07-12 | 19,872,001 | -6,000 | 0.35 | 5,666,401,000 | 2011-06-30 |
| 2542 | 2011-07-11 | 19,878,001 | -2,000 | 0.35 | 5,666,401,000 | 2011-06-30 |
| 2543 | 2011-07-08 | 19,880,001 | -1,000 | 0.35 | 5,666,401,000 | 2011-06-30 |
| 2544 | 2011-07-06 | 19,881,001 | -1,000 | 0.35 | 5,666,401,000 | 2011-06-30 |
| 2545 | 2011-07-05 | 19,882,001 | -4,000 | 0.35 | 5,666,401,000 | 2011-06-30 |
| 2546 | 2011-07-04 | 19,886,001 | -1,000 | 0.35 | 5,666,401,000 | 2011-06-30 |
| 2547 | 2011-06-30 | 19,887,001 | -2,000 | 0.35 | 5,666,401,000 | 2011-06-30 |
| 2548 | 2011-06-29 | 19,889,001 | -1,000 | 0.35 | 5,666,401,000 | 2011-05-31 |
| 2549 | 2011-06-28 | 19,890,001 | -8,000 | 0.35 | 5,666,401,000 | 2011-05-31 |
| 2550 | 2011-06-24 | 19,898,001 | 2,000 | 0.35 | 5,666,401,000 | 2011-05-31 |
| 2551 | 2011-06-23 | 19,896,001 | 2,000 | 0.35 | 5,666,401,000 | 2011-05-31 |
| 2552 | 2011-06-22 | 19,894,001 | 48,000 | 0.35 | 5,666,401,000 | 2011-05-31 |
| 2553 | 2011-06-21 | 19,846,001 | 3,000 | 0.35 | 5,666,401,000 | 2011-05-31 |
| 2554 | 2011-06-20 | 19,843,001 | 1,000 | 0.35 | 5,666,401,000 | 2011-05-31 |
| 2555 | 2011-06-17 | 19,842,001 | 50,000 | 0.35 | 5,666,401,000 | 2011-05-31 |
| 2556 | 2011-06-16 | 19,792,001 | -1,000 | 0.35 | 5,666,401,000 | 2011-05-31 |
| 2557 | 2011-06-15 | 19,793,001 | -2,000 | 0.35 | 5,666,401,000 | 2011-05-31 |
| 2558 | 2011-06-14 | 19,795,001 | -2,000 | 0.35 | 5,666,401,000 | 2011-05-31 |
| 2559 | 2011-06-10 | 19,797,001 | -10,000 | 0.35 | 5,666,401,000 | 2011-05-31 |
| 2560 | 2011-06-09 | 19,807,001 | 31,000 | 0.35 | 5,666,401,000 | 2011-05-31 |
| 2561 | 2011-06-07 | 19,776,001 | 1,000 | 0.35 | 5,666,401,000 | 2011-05-31 |
| 2562 | 2011-06-03 | 19,775,001 | 6,000 | 0.35 | 5,666,401,000 | 2011-05-31 |
| 2563 | 2011-06-02 | 19,769,001 | 9,000 | 0.35 | 5,666,401,000 | 2011-05-31 |
| 2564 | 2011-06-01 | 19,760,001 | -85,000 | 0.35 | 5,666,401,000 | 2011-05-31 |
| 2565 | 2011-05-30 | 19,845,001 | -3,000 | 0.35 | 5,666,401,000 | 2011-04-30 |
| 2566 | 2011-05-27 | 19,848,001 | 2,000 | 0.35 | 5,666,401,000 | 2011-04-30 |
| 2567 | 2011-05-26 | 19,846,001 | -120,000 | 0.35 | 5,666,401,000 | 2011-04-30 |
| 2568 | 2011-05-25 | 19,966,001 | -1,000 | 0.35 | 5,666,401,000 | 2011-04-30 |
| 2569 | 2011-05-24 | 19,967,001 | -3,000 | 0.35 | 5,666,401,000 | 2011-04-30 |
| 2570 | 2011-05-23 | 19,970,001 | -2,000 | 0.35 | 5,666,401,000 | 2011-04-30 |
| 2571 | 2011-05-20 | 19,972,001 | -1,000 | 0.35 | 5,666,401,000 | 2011-04-30 |
| 2572 | 2011-05-19 | 19,973,001 | 53,000 | 0.35 | 5,666,401,000 | 2011-04-30 |
| 2573 | 2011-05-18 | 19,920,001 | -27,000 | 0.35 | 5,666,401,000 | 2011-04-30 |
| 2574 | 2011-05-16 | 19,947,001 | -2,000 | 0.35 | 5,666,401,000 | 2011-04-30 |
| 2575 | 2011-05-13 | 19,949,001 | -62,000 | 0.35 | 5,666,401,000 | 2011-04-30 |
| 2576 | 2011-05-12 | 20,011,001 | -6,000 | 0.35 | 5,666,401,000 | 2011-04-30 |
| 2577 | 2011-05-11 | 20,017,001 | -2,000 | 0.35 | 5,666,401,000 | 2011-04-30 |
| 2578 | 2011-05-06 | 20,019,001 | -7,000 | 0.35 | 5,666,401,000 | 2011-04-30 |
| 2579 | 2011-05-05 | 20,026,001 | -12,000 | 0.35 | 5,666,401,000 | 2011-04-30 |
| 2580 | 2011-05-04 | 20,038,001 | -26,000 | 0.35 | 5,666,401,000 | 2011-04-30 |
| 2581 | 2011-05-03 | 20,064,001 | -12,000 | 0.35 | 5,666,401,000 | 2011-04-30 |
| 2582 | 2011-04-29 | 20,076,001 | -16,000 | 0.35 | 5,666,401,000 | 2011-03-31 |
| 2583 | 2011-04-28 | 20,092,001 | -2,000 | 0.35 | 5,666,401,000 | 2011-03-31 |
| 2584 | 2011-04-27 | 20,094,001 | -5,000 | 0.35 | 5,666,401,000 | 2011-03-31 |
| 2585 | 2011-04-26 | 20,099,001 | 78,000 | 0.35 | 5,666,401,000 | 2011-03-31 |
| 2586 | 2011-04-21 | 20,021,001 | -1,000 | 0.35 | 5,666,401,000 | 2011-03-31 |
| 2587 | 2011-04-20 | 20,022,001 | 12,000 | 0.35 | 5,666,401,000 | 2011-03-31 |
| 2588 | 2011-04-19 | 20,010,001 | -2,000 | 0.35 | 5,666,401,000 | 2011-03-31 |
| 2589 | 2011-04-18 | 20,012,001 | 15,000 | 0.35 | 5,666,401,000 | 2011-03-31 |
| 2590 | 2011-04-15 | 19,997,001 | 20,000 | 0.35 | 5,666,401,000 | 2011-03-31 |
| 2591 | 2011-04-14 | 19,977,001 | 4,000 | 0.35 | 5,666,401,000 | 2011-03-31 |
| 2592 | 2011-04-13 | 19,973,001 | -3,000 | 0.35 | 5,666,401,000 | 2011-03-31 |
| 2593 | 2011-04-12 | 19,976,001 | 5,000 | 0.35 | 5,666,401,000 | 2011-03-31 |
| 2594 | 2011-04-11 | 19,971,001 | 2,000 | 0.35 | 5,666,401,000 | 2011-03-31 |
| 2595 | 2011-04-08 | 19,969,001 | 58,000 | 0.35 | 5,666,401,000 | 2011-03-31 |
| 2596 | 2011-04-07 | 19,911,001 | 32,000 | 0.35 | 5,666,401,000 | 2011-03-31 |
| 2597 | 2011-04-06 | 19,879,001 | 199,000 | 0.35 | 5,666,401,000 | 2011-03-31 |
| 2598 | 2011-04-04 | 19,680,001 | 518,000 | 0.35 | 5,666,401,000 | 2011-03-31 |
| 2599 | 2011-04-01 | 19,162,001 | 32,000 | 0.34 | 5,666,401,000 | 2011-03-31 |
| 2600 | 2011-03-31 | 19,130,001 | -4,000 | 0.34 | 5,666,401,000 | 2011-03-31 |
| 2601 | 2011-03-30 | 19,134,001 | 16,000 | 0.34 | 5,666,401,000 | 2011-02-28 |
| 2602 | 2011-03-29 | 19,118,001 | -23,000 | 0.34 | 5,666,401,000 | 2011-02-28 |
| 2603 | 2011-03-28 | 19,141,001 | 89,000 | 0.34 | 5,666,401,000 | 2011-02-28 |
| 2604 | 2011-03-25 | 19,052,001 | 26,000 | 0.34 | 5,666,401,000 | 2011-02-28 |
| 2605 | 2011-03-24 | 19,026,001 | 2,000 | 0.34 | 5,666,401,000 | 2011-02-28 |
| 2606 | 2011-03-23 | 19,024,001 | 16,000 | 0.34 | 5,666,401,000 | 2011-02-28 |
| 2607 | 2011-03-22 | 19,008,001 | 39,000 | 0.34 | 5,666,401,000 | 2011-02-28 |
| 2608 | 2011-03-21 | 18,969,001 | 4,000 | 0.33 | 5,666,401,000 | 2011-02-28 |
| 2609 | 2011-03-18 | 18,965,001 | -4,000 | 0.33 | 5,666,401,000 | 2011-02-28 |
| 2610 | 2011-03-17 | 18,969,001 | -1,000 | 0.33 | 5,666,401,000 | 2011-02-28 |
| 2611 | 2011-03-16 | 18,970,001 | -1,000 | 0.33 | 5,666,401,000 | 2011-02-28 |
| 2612 | 2011-03-15 | 18,971,001 | 119,000 | 0.33 | 5,666,401,000 | 2011-02-28 |
| 2613 | 2011-03-14 | 18,852,001 | -6,000 | 0.33 | 5,666,401,000 | 2011-02-28 |
| 2614 | 2011-03-11 | 18,858,001 | -4,000 | 0.33 | 5,666,401,000 | 2011-02-28 |
| 2615 | 2011-03-10 | 18,862,001 | 347,000 | 0.33 | 5,666,401,000 | 2011-02-28 |
| 2616 | 2011-03-09 | 18,515,001 | 1,000 | 0.33 | 5,666,401,000 | 2011-02-28 |
| 2617 | 2011-03-07 | 18,514,001 | 20,000 | 0.33 | 5,666,401,000 | 2011-02-28 |
| 2618 | 2011-03-04 | 18,494,001 | -3,000 | 0.33 | 5,666,401,000 | 2011-02-28 |
| 2619 | 2011-03-02 | 18,497,001 | -3,000 | 0.33 | 5,666,401,000 | 2011-02-28 |
| 2620 | 2011-03-01 | 18,500,001 | -3,000 | 0.33 | 5,666,401,000 | 2011-02-28 |
| 2621 | 2011-02-25 | 18,503,001 | 51,000 | 0.33 | 5,666,401,000 | 2011-01-31 |
| 2622 | 2011-02-24 | 18,452,001 | -5,000 | 0.33 | 5,666,401,000 | 2011-01-31 |
| 2623 | 2011-02-23 | 18,457,001 | 10,000 | 0.33 | 5,666,401,000 | 2011-01-31 |
| 2624 | 2011-02-22 | 18,447,001 | 21,000 | 0.33 | 5,666,401,000 | 2011-01-31 |
| 2625 | 2011-02-21 | 18,426,001 | 7,000 | 0.33 | 5,666,401,000 | 2011-01-31 |
| 2626 | 2011-02-18 | 18,419,001 | 25,000 | 0.33 | 5,666,401,000 | 2011-01-31 |
| 2627 | 2011-02-17 | 18,394,001 | 14,000 | 0.32 | 5,666,401,000 | 2011-01-31 |
| 2628 | 2011-02-16 | 18,380,001 | -2,000 | 0.32 | 5,666,401,000 | 2011-01-31 |
| 2629 | 2011-02-15 | 18,382,001 | 9,000 | 0.32 | 5,666,401,000 | 2011-01-31 |
| 2630 | 2011-02-14 | 18,373,001 | -1,000 | 0.32 | 5,666,401,000 | 2011-01-31 |
| 2631 | 2011-02-11 | 18,374,001 | -3,000 | 0.32 | 5,666,401,000 | 2011-01-31 |
| 2632 | 2011-02-10 | 18,377,001 | -3,000 | 0.32 | 5,666,401,000 | 2011-01-31 |
| 2633 | 2011-02-09 | 18,380,001 | -2,000 | 0.32 | 5,666,401,000 | 2011-01-31 |
| 2634 | 2011-02-08 | 18,382,001 | -1,000 | 0.32 | 5,666,401,000 | 2011-01-31 |
| 2635 | 2011-02-07 | 18,383,001 | -1,000 | 0.32 | 5,666,401,000 | 2011-01-31 |
| 2636 | 2011-02-02 | 18,384,001 | -3,000 | 0.32 | 5,666,401,000 | 2011-01-31 |
| 2637 | 2011-01-31 | 18,387,001 | -1,000 | 0.32 | 5,666,401,000 | 2011-01-31 |
| 2638 | 2011-01-28 | 18,388,001 | -1,000 | 0.32 | 5,666,401,000 | 2010-12-31 |
| 2639 | 2011-01-27 | 18,389,001 | -3,000 | 0.32 | 5,666,401,000 | 2010-12-31 |
| 2640 | 2011-01-26 | 18,392,001 | -7,000 | 0.32 | 5,666,401,000 | 2010-12-31 |
| 2641 | 2011-01-25 | 18,399,001 | -2,000 | 0.32 | 5,666,401,000 | 2010-12-31 |
| 2642 | 2011-01-24 | 18,401,001 | -3,000 | 0.32 | 5,666,401,000 | 2010-12-31 |
| 2643 | 2011-01-21 | 18,404,001 | -5,000 | 0.32 | 5,666,401,000 | 2010-12-31 |
| 2644 | 2011-01-20 | 18,409,001 | 38,000 | 0.32 | 5,666,401,000 | 2010-12-31 |
| 2645 | 2011-01-19 | 18,371,001 | 14,000 | 0.32 | 5,666,401,000 | 2010-12-31 |
| 2646 | 2011-01-18 | 18,357,001 | -3,000 | 0.32 | 5,666,401,000 | 2010-12-31 |
| 2647 | 2011-01-14 | 18,360,001 | -2,000 | 0.32 | 5,666,401,000 | 2010-12-31 |
| 2648 | 2011-01-13 | 18,362,001 | -3,000 | 0.32 | 5,666,401,000 | 2010-12-31 |
| 2649 | 2011-01-12 | 18,365,001 | 1,000 | 0.32 | 5,666,401,000 | 2010-12-31 |
| 2650 | 2011-01-11 | 18,364,001 | -5,000 | 0.32 | 5,666,401,000 | 2010-12-31 |
| 2651 | 2011-01-10 | 18,369,001 | -1,000 | 0.32 | 5,666,401,000 | 2010-12-31 |
| 2652 | 2011-01-07 | 18,370,001 | -10,000 | 0.32 | 5,666,401,000 | 2010-12-31 |
| 2653 | 2011-01-06 | 18,380,001 | 55,000 | 0.32 | 5,666,401,000 | 2010-12-31 |
| 2654 | 2011-01-05 | 18,325,001 | -8,000 | 0.32 | 5,666,401,000 | 2010-12-31 |
| 2655 | 2011-01-04 | 18,333,001 | 34,000 | 0.32 | 5,666,401,000 | 2010-12-31 |
| 2656 | 2011-01-03 | 18,299,001 | -2,000 | 0.32 | 5,666,401,000 | 2010-12-31 |
| 2657 | 2010-12-31 | 18,301,001 | -2,000 | 0.32 | 5,666,401,000 | 2010-12-31 |
| 2658 | 2010-12-30 | 18,303,001 | -2,000 | 0.32 | 5,666,401,000 | 2010-11-30 |
| 2659 | 2010-12-29 | 18,305,001 | -3,000 | 0.32 | 5,666,401,000 | 2010-11-30 |
| 2660 | 2010-12-28 | 18,308,001 | 18,000 | 0.32 | 5,666,401,000 | 2010-11-30 |
| 2661 | 2010-12-23 | 18,290,001 | -3,000 | 0.32 | 5,666,401,000 | 2010-11-30 |
| 2662 | 2010-12-22 | 18,293,001 | -4,000 | 0.32 | 5,666,401,000 | 2010-11-30 |
| 2663 | 2010-12-21 | 18,297,001 | -7,000 | 0.32 | 5,666,401,000 | 2010-11-30 |
| 2664 | 2010-12-20 | 18,304,001 | 4,000 | 0.32 | 5,666,401,000 | 2010-11-30 |
| 2665 | 2010-12-17 | 18,300,001 | -2,000 | 0.32 | 5,666,401,000 | 2010-11-30 |
| 2666 | 2010-12-15 | 18,302,001 | -3,000 | 0.32 | 5,666,401,000 | 2010-11-30 |
| 2667 | 2010-12-14 | 18,305,001 | -3,000 | 0.32 | 5,666,401,000 | 2010-11-30 |
| 2668 | 2010-12-13 | 18,308,001 | -2,000 | 0.32 | 5,666,401,000 | 2010-11-30 |
| 2669 | 2010-12-10 | 18,310,001 | 4,000 | 0.32 | 5,666,401,000 | 2010-11-30 |
| 2670 | 2010-12-09 | 18,306,001 | -3,000 | 0.32 | 5,666,401,000 | 2010-11-30 |
| 2671 | 2010-12-08 | 18,309,001 | 3,000 | 0.32 | 5,666,401,000 | 2010-11-30 |
| 2672 | 2010-12-07 | 18,306,001 | -3,000 | 0.32 | 5,666,401,000 | 2010-11-30 |
| 2673 | 2010-12-06 | 18,309,001 | -3,000 | 0.32 | 5,666,401,000 | 2010-11-30 |
| 2674 | 2010-12-03 | 18,312,001 | 18,000 | 0.32 | 5,666,401,000 | 2010-11-30 |
| 2675 | 2010-12-02 | 18,294,001 | 4,000 | 0.32 | 5,666,401,000 | 2010-11-30 |
| 2676 | 2010-11-29 | 18,290,001 | -3,000 | 0.32 | 5,666,401,000 | 2010-10-31 |
| 2677 | 2010-11-26 | 18,293,001 | -5,000 | 0.32 | 5,666,401,000 | 2010-10-31 |
| 2678 | 2010-11-25 | 18,298,001 | -10,000 | 0.32 | 5,666,401,000 | 2010-10-31 |
| 2679 | 2010-11-24 | 18,308,001 | -4,000 | 0.32 | 5,666,401,000 | 2010-10-31 |
| 2680 | 2010-11-23 | 18,312,001 | -7,000 | 0.32 | 5,666,401,000 | 2010-10-31 |
| 2681 | 2010-11-22 | 18,319,001 | -9,000 | 0.32 | 5,666,401,000 | 2010-10-31 |
| 2682 | 2010-11-19 | 18,328,001 | -13,000 | 0.32 | 5,666,401,000 | 2010-10-31 |
| 2683 | 2010-11-18 | 18,341,001 | -7,000 | 0.32 | 5,666,401,000 | 2010-10-31 |
| 2684 | 2010-11-17 | 18,348,001 | -2,000 | 0.32 | 5,666,401,000 | 2010-10-31 |
| 2685 | 2010-11-16 | 18,350,001 | -15,000 | 0.32 | 5,666,401,000 | 2010-10-31 |
| 2686 | 2010-11-15 | 18,365,001 | -7,000 | 0.32 | 5,666,401,000 | 2010-10-31 |
| 2687 | 2010-11-12 | 18,372,001 | -8,000 | 0.32 | 5,666,401,000 | 2010-10-31 |
| 2688 | 2010-11-11 | 18,380,001 | -15,000 | 0.32 | 5,666,401,000 | 2010-10-31 |
| 2689 | 2010-11-10 | 18,395,001 | -25,000 | 0.32 | 5,666,401,000 | 2010-10-31 |
| 2690 | 2010-11-09 | 18,420,001 | -22,000 | 0.33 | 5,666,401,000 | 2010-10-31 |
| 2691 | 2010-11-08 | 18,442,001 | -16,000 | 0.33 | 5,666,401,000 | 2010-10-31 |
| 2692 | 2010-11-05 | 18,458,001 | -17,000 | 0.33 | 5,666,401,000 | 2010-10-31 |
| 2693 | 2010-11-04 | 18,475,001 | -15,000 | 0.33 | 5,666,401,000 | 2010-10-31 |
| 2694 | 2010-11-03 | 18,490,001 | -10,000 | 0.33 | 5,666,401,000 | 2010-10-31 |
| 2695 | 2010-11-02 | 18,500,001 | -24,000 | 0.33 | 5,666,401,000 | 2010-10-31 |
| 2696 | 2010-11-01 | 18,524,001 | -6,000 | 0.33 | 5,666,401,000 | 2010-10-31 |
| 2697 | 2010-10-29 | 18,530,001 | -9,000 | 0.33 | 5,666,401,000 | 2010-09-30 |
| 2698 | 2010-10-28 | 18,539,001 | -6,000 | 0.33 | 5,666,401,000 | 2010-09-30 |
| 2699 | 2010-10-27 | 18,545,001 | -12,000 | 0.33 | 5,666,401,000 | 2010-09-30 |
| 2700 | 2010-10-26 | 18,557,001 | -13,000 | 0.33 | 5,666,401,000 | 2010-09-30 |
| 2701 | 2010-10-25 | 18,570,001 | -8,000 | 0.33 | 5,666,401,000 | 2010-09-30 |
| 2702 | 2010-10-22 | 18,578,001 | -7,000 | 0.33 | 5,666,401,000 | 2010-09-30 |
| 2703 | 2010-10-21 | 18,585,001 | -15,000 | 0.33 | 5,666,401,000 | 2010-09-30 |
| 2704 | 2010-10-20 | 18,600,001 | -16,000 | 0.33 | 5,666,401,000 | 2010-09-30 |
| 2705 | 2010-10-19 | 18,616,001 | -11,000 | 0.33 | 5,666,401,000 | 2010-09-30 |
| 2706 | 2010-10-18 | 18,627,001 | -30,000 | 0.33 | 5,666,401,000 | 2010-09-30 |
| 2707 | 2010-10-15 | 18,657,001 | -17,000 | 0.33 | 5,666,401,000 | 2010-09-30 |
| 2708 | 2010-10-14 | 18,674,001 | -22,000 | 0.33 | 5,666,401,000 | 2010-09-30 |
| 2709 | 2010-10-13 | 18,696,001 | -20,000 | 0.33 | 5,666,401,000 | 2010-09-30 |
| 2710 | 2010-10-12 | 18,716,001 | -11,000 | 0.33 | 5,666,401,000 | 2010-09-30 |
| 2711 | 2010-10-11 | 18,727,001 | -25,000 | 0.33 | 5,666,401,000 | 2010-09-30 |
| 2712 | 2010-10-08 | 18,752,001 | -17,000 | 0.33 | 5,666,401,000 | 2010-09-30 |
| 2713 | 2010-10-07 | 18,769,001 | -8,000 | 0.33 | 5,666,401,000 | 2010-09-30 |
| 2714 | 2010-10-06 | 18,777,001 | -15,000 | 0.33 | 5,666,401,000 | 2010-09-30 |
| 2715 | 2010-10-05 | 18,792,001 | -25,000 | 0.33 | 5,666,401,000 | 2010-09-30 |
| 2716 | 2010-10-04 | 18,817,001 | -4,000 | 0.33 | 5,666,401,000 | 2010-09-30 |
| 2717 | 2010-09-30 | 18,821,001 | -18,000 | 0.33 | 5,666,401,000 | 2010-09-30 |
| 2718 | 2010-09-29 | 18,839,001 | -6,000 | 0.33 | 5,666,401,000 | 2010-08-31 |
| 2719 | 2010-09-28 | 18,845,001 | -7,000 | 0.33 | 5,666,401,000 | 2010-08-31 |
| 2720 | 2010-09-27 | 18,852,001 | -15,000 | 0.33 | 5,666,401,000 | 2010-08-31 |
| 2721 | 2010-09-24 | 18,867,001 | -9,000 | 0.33 | 5,666,401,000 | 2010-08-31 |
| 2722 | 2010-09-22 | 18,876,001 | -2,000 | 0.33 | 5,666,401,000 | 2010-08-31 |
| 2723 | 2010-09-20 | 18,878,001 | -1,000 | 0.33 | 5,666,401,000 | 2010-08-31 |
| 2724 | 2010-09-16 | 18,879,001 | -4,000 | 0.33 | 5,666,401,000 | 2010-08-31 |
| 2725 | 2010-09-15 | 18,883,001 | -8,000 | 0.33 | 5,666,401,000 | 2010-08-31 |
| 2726 | 2010-09-14 | 18,891,001 | -13,000 | 0.33 | 5,666,401,000 | 2010-08-31 |
| 2727 | 2010-09-13 | 18,904,001 | 8,000 | 0.33 | 5,666,401,000 | 2010-08-31 |
| 2728 | 2010-09-10 | 18,896,001 | -8,000 | 0.33 | 5,666,401,000 | 2010-08-31 |
| 2729 | 2010-09-09 | 18,904,001 | -4,000 | 0.33 | 5,666,401,000 | 2010-08-31 |
| 2730 | 2010-09-08 | 18,908,001 | -71,000 | 0.33 | 5,666,401,000 | 2010-08-31 |
| 2731 | 2010-09-07 | 18,979,001 | -2,000 | 0.33 | 5,666,401,000 | 2010-08-31 |
| 2732 | 2010-09-03 | 18,981,001 | 9,000 | 0.33 | 5,666,401,000 | 2010-08-31 |
| 2733 | 2010-09-02 | 18,972,001 | 32,000 | 0.33 | 5,666,401,000 | 2010-08-31 |
| 2734 | 2010-09-01 | 18,940,001 | 6,000 | 0.33 | 5,666,401,000 | 2010-08-31 |
| 2735 | 2010-08-31 | 18,934,001 | 19,000 | 0.33 | 5,666,401,000 | 2010-08-31 |
| 2736 | 2010-08-30 | 18,915,001 | -1,000 | 0.33 | 5,666,401,000 | 2010-07-31 |
| 2737 | 2010-08-27 | 18,916,001 | 29,000 | 0.33 | 5,666,401,000 | 2010-07-31 |
| 2738 | 2010-08-26 | 18,887,001 | 249,000 | 0.33 | 5,666,401,000 | 2010-07-31 |
| 2739 | 2010-08-25 | 18,638,001 | -2,000 | 0.33 | 5,666,401,000 | 2010-07-31 |
| 2740 | 2010-08-24 | 18,640,001 | -1,000 | 0.33 | 5,666,401,000 | 2010-07-31 |
| 2741 | 2010-08-23 | 18,641,001 | -6,000 | 0.33 | 5,666,401,000 | 2010-07-31 |
| 2742 | 2010-08-20 | 18,647,001 | -2,000 | 0.33 | 5,666,401,000 | 2010-07-31 |
| 2743 | 2010-08-19 | 18,649,001 | -4,000 | 0.33 | 5,666,401,000 | 2010-07-31 |
| 2744 | 2010-08-18 | 18,653,001 | -4,000 | 0.33 | 5,666,401,000 | 2010-07-31 |
| 2745 | 2010-08-17 | 18,657,001 | 1,000 | 0.33 | 5,666,401,000 | 2010-07-31 |
| 2746 | 2010-08-16 | 18,656,001 | -3,000 | 0.33 | 5,666,401,000 | 2010-07-31 |
| 2747 | 2010-08-13 | 18,659,001 | -5,000 | 0.33 | 5,666,401,000 | 2010-07-31 |
| 2748 | 2010-08-12 | 18,664,001 | -5,000 | 0.33 | 5,666,401,000 | 2010-07-31 |
| 2749 | 2010-08-11 | 18,669,001 | -2,000 | 0.33 | 5,666,401,000 | 2010-07-31 |
| 2750 | 2010-08-10 | 18,671,001 | -1,000 | 0.33 | 5,666,401,000 | 2010-07-31 |
| 2751 | 2010-08-09 | 18,672,001 | -2,000 | 0.33 | 5,666,401,000 | 2010-07-31 |
| 2752 | 2010-08-06 | 18,674,001 | -3,000 | 0.33 | 5,666,401,000 | 2010-07-31 |
| 2753 | 2010-08-05 | 18,677,001 | -7,000 | 0.33 | 5,666,401,000 | 2010-07-31 |
| 2754 | 2010-08-04 | 18,684,001 | -3,000 | 0.33 | 5,666,401,000 | 2010-07-31 |
| 2755 | 2010-08-03 | 18,687,001 | -10,000 | 0.33 | 5,666,401,000 | 2010-07-31 |
| 2756 | 2010-08-02 | 18,697,001 | -8,000 | 0.33 | 5,666,401,000 | 2010-07-31 |
| 2757 | 2010-07-30 | 18,705,001 | 7,000 | 0.33 | 5,666,401,000 | 2010-06-30 |
| 2758 | 2010-07-29 | 18,698,001 | -4,000 | 0.33 | 5,666,401,000 | 2010-06-30 |
| 2759 | 2010-07-28 | 18,702,001 | -6,000 | 0.33 | 5,666,401,000 | 2010-06-30 |
| 2760 | 2010-07-27 | 18,708,001 | -11,000 | 0.33 | 5,666,401,000 | 2010-06-30 |
| 2761 | 2010-07-26 | 18,719,001 | -7,000 | 0.33 | 5,666,401,000 | 2010-06-30 |
| 2762 | 2010-07-23 | 18,726,001 | -12,000 | 0.33 | 5,666,401,000 | 2010-06-30 |
| 2763 | 2010-07-22 | 18,738,001 | -4,000 | 0.33 | 5,666,401,000 | 2010-06-30 |
| 2764 | 2010-07-21 | 18,742,001 | -2,000 | 0.33 | 5,666,401,000 | 2010-06-30 |
| 2765 | 2010-07-19 | 18,744,001 | -2,000 | 0.33 | 5,666,401,000 | 2010-06-30 |
| 2766 | 2010-07-16 | 18,746,001 | -5,000 | 0.33 | 5,666,401,000 | 2010-06-30 |
| 2767 | 2010-07-15 | 18,751,001 | -1,000 | 0.33 | 5,666,401,000 | 2010-06-30 |
| 2768 | 2010-07-14 | 18,752,001 | -9,000 | 0.33 | 5,666,401,000 | 2010-06-30 |
| 2769 | 2010-07-13 | 18,761,001 | -2,000 | 0.33 | 5,666,401,000 | 2010-06-30 |
| 2770 | 2010-07-12 | 18,763,001 | -4,000 | 0.33 | 5,666,401,000 | 2010-06-30 |
| 2771 | 2010-07-09 | 18,767,001 | -5,000 | 0.33 | 5,666,401,000 | 2010-06-30 |
| 2772 | 2010-07-08 | 18,772,001 | -3,000 | 0.33 | 5,666,401,000 | 2010-06-30 |
| 2773 | 2010-07-07 | 18,775,001 | -5,000 | 0.33 | 5,666,401,000 | 2010-06-30 |
| 2774 | 2010-07-06 | 18,780,001 | -4,000 | 0.33 | 5,666,401,000 | 2010-06-30 |
| 2775 | 2010-07-05 | 18,784,001 | -3,000 | 0.33 | 5,666,401,000 | 2010-06-30 |
| 2776 | 2010-07-02 | 18,787,001 | -2,000 | 0.33 | 5,666,401,000 | 2010-06-30 |
| 2777 | 2010-06-30 | 18,789,001 | 1,000 | 0.33 | 5,666,401,000 | 2010-06-30 |
| 2778 | 2010-06-29 | 18,788,001 | -4,000 | 0.33 | 5,666,401,000 | 2010-05-31 |
| 2779 | 2010-06-28 | 18,792,001 | -8,000 | 0.33 | 5,666,401,000 | 2010-05-31 |
| 2780 | 2010-06-25 | 18,800,001 | -1,000 | 0.33 | 5,666,401,000 | 2010-05-31 |
| 2781 | 2010-06-24 | 18,801,001 | 3,000 | 0.33 | 5,666,401,000 | 2010-05-31 |
| 2782 | 2010-06-23 | 18,798,001 | -21,000 | 0.33 | 5,666,401,000 | 2010-05-31 |
| 2783 | 2010-06-22 | 18,819,001 | 41,000 | 0.33 | 5,666,401,000 | 2010-05-31 |
| 2784 | 2010-06-21 | 18,778,001 | -4,000 | 0.33 | 5,666,401,000 | 2010-05-31 |
| 2785 | 2010-06-18 | 18,782,001 | -6,000 | 0.33 | 5,666,401,000 | 2010-05-31 |
| 2786 | 2010-06-17 | 18,788,001 | -7,000 | 0.33 | 5,666,401,000 | 2010-05-31 |
| 2787 | 2010-06-15 | 18,795,001 | -2,000 | 0.33 | 5,666,401,000 | 2010-05-31 |
| 2788 | 2010-06-14 | 18,797,001 | -7,000 | 0.33 | 5,666,401,000 | 2010-05-31 |
| 2789 | 2010-06-11 | 18,804,001 | -2,000 | 0.33 | 5,666,401,000 | 2010-05-31 |
| 2790 | 2010-06-10 | 18,806,001 | -3,000 | 0.33 | 5,666,401,000 | 2010-05-31 |
| 2791 | 2010-06-09 | 18,809,001 | 50,000 | 0.33 | 5,666,401,000 | 2010-05-31 |
| 2792 | 2010-06-08 | 18,759,001 | -2,000 | 0.33 | 5,666,401,000 | 2010-05-31 |
| 2793 | 2010-06-07 | 18,761,001 | -5,000 | 0.33 | 5,666,401,000 | 2010-05-31 |
| 2794 | 2010-06-04 | 18,766,001 | -11,000 | 0.33 | 5,666,401,000 | 2010-05-31 |
| 2795 | 2010-06-03 | 18,777,001 | -4,000 | 0.33 | 5,666,401,000 | 2010-05-31 |
| 2796 | 2010-06-02 | 18,781,001 | -2,000 | 0.33 | 5,666,401,000 | 2010-05-31 |
| 2797 | 2010-06-01 | 18,783,001 | 5,000 | 0.33 | 5,666,401,000 | 2010-05-31 |
| 2798 | 2010-05-31 | 18,778,001 | -5,000 | 0.33 | 5,666,401,000 | 2010-05-31 |
| 2799 | 2010-05-26 | 18,783,001 | -1,000 | 0.33 | 5,666,401,000 | 2010-04-30 |
| 2800 | 2010-05-25 | 18,784,001 | -1,000 | 0.33 | 5,666,401,000 | 2010-04-30 |
| 2801 | 2010-05-24 | 18,785,001 | -1,000 | 0.33 | 5,666,401,000 | 2010-04-30 |
| 2802 | 2010-05-20 | 18,786,001 | -1,000 | 0.33 | 5,666,401,000 | 2010-04-30 |
| 2803 | 2010-05-19 | 18,787,001 | -7,000 | 0.33 | 5,666,401,000 | 2010-04-30 |
| 2804 | 2010-05-18 | 18,794,001 | -1,000 | 0.33 | 5,666,401,000 | 2010-04-30 |
| 2805 | 2010-05-17 | 18,795,001 | -3,000 | 0.33 | 5,666,401,000 | 2010-04-30 |
| 2806 | 2010-05-14 | 18,798,001 | 5,000 | 0.33 | 5,666,401,000 | 2010-04-30 |
| 2807 | 2010-05-12 | 18,793,001 | -6,000 | 0.33 | 5,666,401,000 | 2010-04-30 |
| 2808 | 2010-05-11 | 18,799,001 | -2,000 | 0.33 | 5,666,401,000 | 2010-04-30 |
| 2809 | 2010-05-07 | 18,801,001 | -1,000 | 0.33 | 5,666,401,000 | 2010-04-30 |
| 2810 | 2010-05-06 | 18,802,001 | -8,000 | 0.33 | 5,666,401,000 | 2010-04-30 |
| 2811 | 2010-05-05 | 18,810,001 | -8,000 | 0.33 | 5,666,401,000 | 2010-04-30 |
| 2812 | 2010-05-04 | 18,818,001 | -6,000 | 0.33 | 5,666,401,000 | 2010-04-30 |
| 2813 | 2010-05-03 | 18,824,001 | 4,000 | 0.33 | 5,666,401,000 | 2010-04-30 |
| 2814 | 2010-04-30 | 18,820,001 | -13,000 | 0.33 | 5,666,401,000 | 2010-04-30 |
| 2815 | 2010-04-29 | 18,833,001 | -1,000 | 0.33 | 5,666,401,000 | 2010-03-31 |
| 2816 | 2010-04-28 | 18,834,001 | 13,000 | 0.33 | 5,666,401,000 | 2010-03-31 |
| 2817 | 2010-04-27 | 18,821,001 | 6,000 | 0.33 | 5,666,401,000 | 2010-03-31 |
| 2818 | 2010-04-26 | 18,815,001 | -5,000 | 0.33 | 5,666,401,000 | 2010-03-31 |
| 2819 | 2010-04-23 | 18,820,001 | 1,000 | 0.33 | 5,666,401,000 | 2010-03-31 |
| 2820 | 2010-04-22 | 18,819,001 | -5,000 | 0.33 | 5,666,401,000 | 2010-03-31 |
| 2821 | 2010-04-21 | 18,824,001 | -8,000 | 0.33 | 5,666,401,000 | 2010-03-31 |
| 2822 | 2010-04-20 | 18,832,001 | -3,000 | 0.33 | 5,666,401,000 | 2010-03-31 |
| 2823 | 2010-04-19 | 18,835,001 | 47,000 | 0.33 | 5,666,401,000 | 2010-03-31 |
| 2824 | 2010-04-16 | 18,788,001 | 36,000 | 0.33 | 5,666,401,000 | 2010-03-31 |
| 2825 | 2010-04-15 | 18,752,001 | -10,000 | 0.33 | 5,666,401,000 | 2010-03-31 |
| 2826 | 2010-04-14 | 18,762,001 | -15,000 | 0.33 | 5,666,401,000 | 2010-03-31 |
| 2827 | 2010-04-13 | 18,777,001 | -4,000 | 0.33 | 5,666,401,000 | 2010-03-31 |
| 2828 | 2010-04-12 | 18,781,001 | 3,000 | 0.33 | 5,666,401,000 | 2010-03-31 |
| 2829 | 2010-04-09 | 18,778,001 | -6,000 | 0.33 | 5,666,401,000 | 2010-03-31 |
| 2830 | 2010-04-08 | 18,784,001 | -9,000 | 0.33 | 5,666,401,000 | 2010-03-31 |
| 2831 | 2010-04-07 | 18,793,001 | -6,000 | 0.33 | 5,666,401,000 | 2010-03-31 |
| 2832 | 2010-04-01 | 18,799,001 | -5,000 | 0.33 | 5,666,401,000 | 2010-03-31 |
| 2833 | 2010-03-31 | 18,804,001 | -14,000 | 0.33 | 5,666,401,000 | 2010-03-31 |
| 2834 | 2010-03-30 | 18,818,001 | -12,000 | 0.33 | 5,666,401,000 | 2010-02-28 |
| 2835 | 2010-03-29 | 18,830,001 | -2,000 | 0.33 | 5,666,401,000 | 2010-02-28 |
| 2836 | 2010-03-25 | 18,832,001 | -12,000 | 0.33 | 5,666,401,000 | 2010-02-28 |
| 2837 | 2010-03-24 | 18,844,001 | -3,000 | 0.33 | 5,666,401,000 | 2010-02-28 |
| 2838 | 2010-03-23 | 18,847,001 | -3,000 | 0.33 | 5,666,401,000 | 2010-02-28 |
| 2839 | 2010-03-22 | 18,850,001 | -7,000 | 0.33 | 5,666,401,000 | 2010-02-28 |
| 2840 | 2010-03-19 | 18,857,001 | -8,000 | 0.33 | 5,666,401,000 | 2010-02-28 |
| 2841 | 2010-03-18 | 18,865,001 | 93,000 | 0.33 | 5,666,401,000 | 2010-02-28 |
| 2842 | 2010-03-17 | 18,772,001 | -5,000 | 0.33 | 5,666,401,000 | 2010-02-28 |
| 2843 | 2010-03-16 | 18,777,001 | -10,000 | 0.33 | 5,666,401,000 | 2010-02-28 |
| 2844 | 2010-03-15 | 18,787,001 | -4,000 | 0.33 | 5,666,401,000 | 2010-02-28 |
| 2845 | 2010-03-12 | 18,791,001 | -8,000 | 0.33 | 5,666,401,000 | 2010-02-28 |
| 2846 | 2010-03-11 | 18,799,001 | -9,000 | 0.33 | 5,666,401,000 | 2010-02-28 |
| 2847 | 2010-03-10 | 18,808,001 | -5,000 | 0.33 | 5,666,401,000 | 2010-02-28 |
| 2848 | 2010-03-09 | 18,813,001 | 2,000 | 0.33 | 5,666,401,000 | 2010-02-28 |
| 2849 | 2010-03-08 | 18,811,001 | -6,000 | 0.33 | 5,666,401,000 | 2010-02-28 |
| 2850 | 2010-03-05 | 18,817,001 | -3,000 | 0.33 | 5,666,401,000 | 2010-02-28 |
| 2851 | 2010-03-04 | 18,820,001 | -5,000 | 0.33 | 5,666,401,000 | 2010-02-28 |
| 2852 | 2010-03-03 | 18,825,001 | -1,000 | 0.33 | 5,666,401,000 | 2010-02-28 |
| 2853 | 2010-03-02 | 18,826,001 | -8,000 | 0.33 | 5,666,401,000 | 2010-02-28 |
| 2854 | 2010-03-01 | 18,834,001 | -4,000 | 0.33 | 5,666,401,000 | 2010-02-28 |
| 2855 | 2010-02-26 | 18,838,001 | -3,000 | 0.33 | 5,666,401,000 | 2010-01-31 |
| 2856 | 2010-02-25 | 18,841,001 | -4,000 | 0.33 | 5,666,401,000 | 2010-01-31 |
| 2857 | 2010-02-24 | 18,845,001 | -1,000 | 0.33 | 5,666,401,000 | 2010-01-31 |
| 2858 | 2010-02-23 | 18,846,001 | -3,000 | 0.33 | 5,666,401,000 | 2010-01-31 |
| 2859 | 2010-02-22 | 18,849,001 | -2,000 | 0.33 | 5,666,401,000 | 2010-01-31 |
| 2860 | 2010-02-19 | 18,851,001 | 1,000 | 0.33 | 5,666,401,000 | 2010-01-31 |
| 2861 | 2010-02-18 | 18,850,001 | -3,000 | 0.33 | 5,666,401,000 | 2010-01-31 |
| 2862 | 2010-02-17 | 18,853,001 | -5,000 | 0.33 | 5,666,401,000 | 2010-01-31 |
| 2863 | 2010-02-12 | 18,858,001 | -2,000 | 0.33 | 5,666,401,000 | 2010-01-31 |
| 2864 | 2010-02-11 | 18,860,001 | -3,000 | 0.33 | 5,666,401,000 | 2010-01-31 |
| 2865 | 2010-02-10 | 18,863,001 | -3,000 | 0.33 | 5,666,401,000 | 2010-01-31 |
| 2866 | 2010-02-09 | 18,866,001 | -1,000 | 0.33 | 5,666,401,000 | 2010-01-31 |
| 2867 | 2010-02-08 | 18,867,001 | -4,000 | 0.33 | 5,666,401,000 | 2010-01-31 |
| 2868 | 2010-02-04 | 18,871,001 | -1,000 | 0.33 | 5,666,401,000 | 2010-01-31 |
| 2869 | 2010-02-03 | 18,872,001 | -1,000 | 0.33 | 5,666,401,000 | 2010-01-31 |
| 2870 | 2010-02-02 | 18,873,001 | -6,000 | 0.33 | 5,666,401,000 | 2010-01-31 |
| 2871 | 2010-02-01 | 18,879,001 | -4,000 | 0.33 | 5,666,401,000 | 2010-01-31 |
| 2872 | 2010-01-29 | 18,883,001 | -3,000 | 0.33 | 5,666,401,000 | 2009-12-31 |
| 2873 | 2010-01-28 | 18,886,001 | -1,000 | 0.33 | 5,666,401,000 | 2009-12-31 |
| 2874 | 2010-01-27 | 18,887,001 | -3,000 | 0.33 | 5,666,401,000 | 2009-12-31 |
| 2875 | 2010-01-26 | 18,890,001 | -4,000 | 0.33 | 5,666,401,000 | 2009-12-31 |
| 2876 | 2010-01-25 | 18,894,001 | -5,000 | 0.33 | 5,666,401,000 | 2009-12-31 |
| 2877 | 2010-01-22 | 18,899,001 | -10,000 | 0.33 | 5,666,401,000 | 2009-12-31 |
| 2878 | 2010-01-21 | 18,909,001 | -5,000 | 0.33 | 5,666,401,000 | 2009-12-31 |
| 2879 | 2010-01-20 | 18,914,001 | -8,000 | 0.33 | 5,666,401,000 | 2009-12-31 |
| 2880 | 2010-01-19 | 18,922,001 | -6,000 | 0.33 | 5,666,401,000 | 2009-12-31 |
| 2881 | 2010-01-18 | 18,928,001 | -5,000 | 0.33 | 5,666,401,000 | 2009-12-31 |
| 2882 | 2010-01-15 | 18,933,001 | -6,000 | 0.33 | 5,666,401,000 | 2009-12-31 |
| 2883 | 2010-01-14 | 18,939,001 | -24,000 | 0.33 | 5,666,401,000 | 2009-12-31 |
| 2884 | 2010-01-13 | 18,963,001 | -23,000 | 0.33 | 5,666,401,000 | 2009-12-31 |
| 2885 | 2010-01-12 | 18,986,001 | -6,000 | 0.34 | 5,666,401,000 | 2009-12-31 |
| 2886 | 2010-01-11 | 18,992,001 | -17,000 | 0.34 | 5,666,401,000 | 2009-12-31 |
| 2887 | 2010-01-08 | 19,009,001 | -14,000 | 0.34 | 5,666,401,000 | 2009-12-31 |
| 2888 | 2010-01-07 | 19,023,001 | -13,000 | 0.34 | 5,666,401,000 | 2009-12-31 |
| 2889 | 2010-01-06 | 19,036,001 | -33,000 | 0.34 | 5,666,401,000 | 2009-12-31 |
| 2890 | 2010-01-05 | 19,069,001 | -35,000 | 0.34 | 5,666,401,000 | 2009-12-31 |
| 2891 | 2010-01-04 | 19,104,001 | -20,000 | 0.34 | 5,666,401,000 | 2009-12-31 |
| 2892 | 2009-12-30 | 19,124,001 | -22,000 | 0.34 | 5,666,401,000 | 2009-12-17 |
| 2893 | 2009-12-29 | 19,146,001 | -27,000 | 0.34 | 5,666,401,000 | 2009-12-17 |
| 2894 | 2009-12-28 | 19,173,001 | -12,000 | 0.34 | 5,666,401,000 | 2009-12-17 |
| 2895 | 2009-12-24 | 19,185,001 | -7,000 | 0.34 | 5,666,401,000 | 2009-12-17 |
| 2896 | 2009-12-23 | 19,192,001 | -3,000 | 0.34 | 5,666,401,000 | 2009-12-17 |
| 2897 | 2009-12-22 | 19,195,001 | -9,000 | 0.34 | 5,666,401,000 | 2009-12-17 |
| 2898 | 2009-12-21 | 19,204,001 | -127,000 | 0.34 | 5,666,401,000 | 2009-12-17 |
| 2899 | 2009-12-18 | 19,331,001 | -9,000 | 0.34 | 5,666,401,000 | 2009-12-17 |
| 2900 | 2009-12-17 | 19,340,001 | 105,000 | 0.34 | 5,666,401,000 | 2009-12-17 |
| 2901 | 2009-12-16 | 19,235,001 | -15,000 | 0.34 | 5,666,286,000 | 2009-11-30 |
| 2902 | 2009-12-15 | 19,250,001 | -8,000 | 0.34 | 5,666,286,000 | 2009-11-30 |
| 2903 | 2009-12-14 | 19,258,001 | -13,000 | 0.34 | 5,666,286,000 | 2009-11-30 |
| 2904 | 2009-12-11 | 19,271,001 | -11,000 | 0.34 | 5,666,286,000 | 2009-11-30 |
| 2905 | 2009-12-10 | 19,282,001 | -53,000 | 0.34 | 5,666,286,000 | 2009-11-30 |
| 2906 | 2009-12-09 | 19,335,001 | -53,000 | 0.34 | 5,666,286,000 | 2009-11-30 |
| 2907 | 2009-12-08 | 19,388,001 | -29,000 | 0.34 | 5,666,286,000 | 2009-11-30 |
| 2908 | 2009-12-07 | 19,417,001 | -24,000 | 0.34 | 5,666,286,000 | 2009-11-30 |
| 2909 | 2009-12-04 | 19,441,001 | -18,000 | 0.34 | 5,666,286,000 | 2009-11-30 |
| 2910 | 2009-12-03 | 19,459,001 | -30,000 | 0.34 | 5,666,286,000 | 2009-11-30 |
| 2911 | 2009-12-02 | 19,489,001 | -27,000 | 0.34 | 5,666,286,000 | 2009-11-30 |
| 2912 | 2009-12-01 | 19,516,001 | -26,000 | 0.34 | 5,666,286,000 | 2009-11-30 |
| 2913 | 2009-11-30 | 19,542,001 | -21,000 | 0.34 | 5,666,286,000 | 2009-11-30 |
| 2914 | 2009-11-27 | 19,563,001 | -25,000 | 0.35 | 5,666,286,000 | 2009-10-31 |
| 2915 | 2009-11-26 | 19,588,001 | -12,000 | 0.35 | 5,666,286,000 | 2009-10-31 |
| 2916 | 2009-11-25 | 19,600,001 | -13,000 | 0.35 | 5,666,286,000 | 2009-10-31 |
| 2917 | 2009-11-24 | 19,613,001 | -15,000 | 0.35 | 5,666,286,000 | 2009-10-31 |
| 2918 | 2009-11-23 | 19,628,001 | -14,000 | 0.35 | 5,666,286,000 | 2009-10-31 |
| 2919 | 2009-11-20 | 19,642,001 | -24,000 | 0.35 | 5,666,286,000 | 2009-10-31 |
| 2920 | 2009-11-19 | 19,666,001 | -33,000 | 0.35 | 5,666,286,000 | 2009-10-31 |
| 2921 | 2009-11-18 | 19,699,001 | -52,000 | 0.35 | 5,666,286,000 | 2009-10-31 |
| 2922 | 2009-11-17 | 19,751,001 | -61,000 | 0.35 | 5,666,286,000 | 2009-10-31 |
| 2923 | 2009-11-16 | 19,812,001 | -19,000 | 0.35 | 5,666,286,000 | 2009-10-31 |
| 2924 | 2009-11-13 | 19,831,001 | -16,000 | 0.35 | 5,666,286,000 | 2009-10-31 |
| 2925 | 2009-11-12 | 19,847,001 | -49,000 | 0.35 | 5,666,286,000 | 2009-10-31 |
| 2926 | 2009-11-11 | 19,896,001 | -10,000 | 0.35 | 5,666,286,000 | 2009-10-31 |
| 2927 | 2009-11-10 | 19,906,001 | -6,000 | 0.35 | 5,666,286,000 | 2009-10-31 |
| 2928 | 2009-11-09 | 19,912,001 | -3,000 | 0.35 | 5,666,286,000 | 2009-10-31 |
| 2929 | 2009-11-06 | 19,915,001 | -6,000 | 0.35 | 5,666,286,000 | 2009-10-31 |
| 2930 | 2009-11-05 | 19,921,001 | -3,000 | 0.35 | 5,666,286,000 | 2009-10-31 |
| 2931 | 2009-11-04 | 19,924,001 | 8,000 | 0.35 | 5,666,286,000 | 2009-10-31 |
| 2932 | 2009-11-03 | 19,916,001 | -6,000 | 0.35 | 5,666,286,000 | 2009-10-31 |
| 2933 | 2009-11-02 | 19,922,001 | -1,000 | 0.35 | 5,666,286,000 | 2009-10-31 |
| 2934 | 2009-10-29 | 19,923,001 | -9,000 | 0.35 | 5,666,286,000 | 2009-09-30 |
| 2935 | 2009-10-28 | 19,932,001 | -6,000 | 0.35 | 5,666,286,000 | 2009-09-30 |
| 2936 | 2009-10-27 | 19,938,001 | -5,000 | 0.35 | 5,666,286,000 | 2009-09-30 |
| 2937 | 2009-10-23 | 19,943,001 | -14,000 | 0.35 | 5,666,286,000 | 2009-09-30 |
| 2938 | 2009-10-22 | 19,957,001 | -9,000 | 0.35 | 5,666,286,000 | 2009-09-30 |
| 2939 | 2009-10-21 | 19,966,001 | -12,000 | 0.35 | 5,666,286,000 | 2009-09-30 |
| 2940 | 2009-10-20 | 19,978,001 | -7,000 | 0.35 | 5,666,286,000 | 2009-09-30 |
| 2941 | 2009-10-19 | 19,985,001 | -8,000 | 0.35 | 5,666,286,000 | 2009-09-30 |
| 2942 | 2009-10-16 | 19,993,001 | -23,000 | 0.35 | 5,666,286,000 | 2009-09-30 |
| 2943 | 2009-10-15 | 20,016,001 | -12,000 | 0.35 | 5,666,286,000 | 2009-09-30 |
| 2944 | 2009-10-14 | 20,028,001 | 24,000 | 0.35 | 5,666,286,000 | 2009-09-30 |
| 2945 | 2009-10-13 | 20,004,001 | -12,000 | 0.35 | 5,666,286,000 | 2009-09-30 |
| 2946 | 2009-10-12 | 20,016,001 | -14,000 | 0.35 | 5,666,286,000 | 2009-09-30 |
| 2947 | 2009-10-09 | 20,030,001 | -32,000 | 0.35 | 5,666,286,000 | 2009-09-30 |
| 2948 | 2009-10-08 | 20,062,001 | -9,000 | 0.35 | 5,666,286,000 | 2009-09-30 |
| 2949 | 2009-10-07 | 20,071,001 | -11,000 | 0.35 | 5,666,286,000 | 2009-09-30 |
| 2950 | 2009-10-06 | 20,082,001 | -10,000 | 0.35 | 5,666,286,000 | 2009-09-30 |
| 2951 | 2009-10-05 | 20,092,001 | -13,000 | 0.35 | 5,666,286,000 | 2009-09-30 |
| 2952 | 2009-10-02 | 20,105,001 | -7,000 | 0.35 | 5,666,286,000 | 2009-09-30 |
| 2953 | 2009-09-30 | 20,112,001 | -16,000 | 0.35 | 5,666,286,000 | 2009-09-30 |
| 2954 | 2009-09-29 | 20,128,001 | -22,000 | 0.36 | 5,666,286,000 | 2009-08-31 |
| 2955 | 2009-09-28 | 20,150,001 | -8,000 | 0.36 | 5,666,286,000 | 2009-08-31 |
| 2956 | 2009-09-25 | 20,158,001 | -12,000 | 0.36 | 5,666,286,000 | 2009-08-31 |
| 2957 | 2009-09-24 | 20,170,001 | -24,000 | 0.36 | 5,666,286,000 | 2009-08-31 |
| 2958 | 2009-09-23 | 20,194,001 | -14,000 | 0.36 | 5,666,286,000 | 2009-08-31 |
| 2959 | 2009-09-22 | 20,208,001 | -13,000 | 0.36 | 5,666,286,000 | 2009-08-31 |
| 2960 | 2009-09-21 | 20,221,001 | -20,000 | 0.36 | 5,666,286,000 | 2009-08-31 |
| 2961 | 2009-09-18 | 20,241,001 | -26,000 | 0.36 | 5,666,286,000 | 2009-08-31 |
| 2962 | 2009-09-17 | 20,267,001 | -10,000 | 0.36 | 5,666,286,000 | 2009-08-31 |
| 2963 | 2009-09-16 | 20,277,001 | -10,000 | 0.36 | 5,666,286,000 | 2009-08-31 |
| 2964 | 2009-09-15 | 20,287,001 | -7,000 | 0.36 | 5,666,286,000 | 2009-08-31 |
| 2965 | 2009-09-14 | 20,294,001 | -19,000 | 0.36 | 5,666,286,000 | 2009-08-31 |
| 2966 | 2009-09-11 | 20,313,001 | -8,000 | 0.36 | 5,666,286,000 | 2009-08-31 |
| 2967 | 2009-09-10 | 20,321,001 | -13,000 | 0.36 | 5,666,286,000 | 2009-08-31 |
| 2968 | 2009-09-09 | 20,334,001 | -15,000 | 0.36 | 5,666,286,000 | 2009-08-31 |
| 2969 | 2009-09-08 | 20,349,001 | -6,000 | 0.36 | 5,666,286,000 | 2009-08-31 |
| 2970 | 2009-09-07 | 20,355,001 | -4,000 | 0.36 | 5,666,286,000 | 2009-08-31 |
| 2971 | 2009-09-04 | 20,359,001 | -4,000 | 0.36 | 5,666,286,000 | 2009-08-31 |
| 2972 | 2009-09-03 | 20,363,001 | -3,000 | 0.36 | 5,666,286,000 | 2009-08-31 |
| 2973 | 2009-09-02 | 20,366,001 | -14,000 | 0.36 | 5,666,286,000 | 2009-08-31 |
| 2974 | 2009-09-01 | 20,380,001 | -10,000 | 0.36 | 5,666,286,000 | 2009-08-31 |
| 2975 | 2009-08-31 | 20,390,001 | -10,000 | 0.36 | 5,666,286,000 | 2009-08-31 |
| 2976 | 2009-08-28 | 20,400,001 | -7,000 | 0.36 | 5,666,286,000 | 2009-07-31 |
| 2977 | 2009-08-27 | 20,407,001 | -10,000 | 0.36 | 5,666,286,000 | 2009-07-31 |
| 2978 | 2009-08-26 | 20,417,001 | -8,000 | 0.36 | 5,666,286,000 | 2009-07-31 |
| 2979 | 2009-08-25 | 20,425,001 | -12,000 | 0.36 | 5,666,286,000 | 2009-07-31 |
| 2980 | 2009-08-24 | 20,437,001 | -8,000 | 0.36 | 5,666,286,000 | 2009-07-31 |
| 2981 | 2009-08-21 | 20,445,001 | -11,000 | 0.36 | 5,666,286,000 | 2009-07-31 |
| 2982 | 2009-08-20 | 20,456,001 | -2,000 | 0.36 | 5,666,286,000 | 2009-07-31 |
| 2983 | 2009-08-18 | 20,458,001 | -7,000 | 0.36 | 5,666,286,000 | 2009-07-31 |
| 2984 | 2009-08-17 | 20,465,001 | -12,000 | 0.36 | 5,666,286,000 | 2009-07-31 |
| 2985 | 2009-08-14 | 20,477,001 | -16,000 | 0.36 | 5,666,286,000 | 2009-07-31 |
| 2986 | 2009-08-13 | 20,493,001 | -10,000 | 0.36 | 5,666,286,000 | 2009-07-31 |
| 2987 | 2009-08-12 | 20,503,001 | -17,000 | 0.36 | 5,666,286,000 | 2009-07-31 |
| 2988 | 2009-08-11 | 20,520,001 | -19,000 | 0.36 | 5,666,286,000 | 2009-07-31 |
| 2989 | 2009-08-10 | 20,539,001 | -18,000 | 0.36 | 5,666,286,000 | 2009-07-31 |
| 2990 | 2009-08-07 | 20,557,001 | -28,000 | 0.36 | 5,666,286,000 | 2009-07-31 |
| 2991 | 2009-08-06 | 20,585,001 | -72,000 | 0.36 | 5,666,286,000 | 2009-07-31 |
| 2992 | 2009-08-05 | 20,657,001 | -47,000 | 0.36 | 5,666,286,000 | 2009-07-31 |
| 2993 | 2009-08-04 | 20,704,001 | -50,000 | 0.37 | 5,666,286,000 | 2009-07-31 |
| 2994 | 2009-08-03 | 20,754,001 | -62,000 | 0.37 | 5,666,286,000 | 2009-07-31 |
| 2995 | 2009-07-31 | 20,816,001 | -71,000 | 0.37 | 5,666,286,000 | 2009-07-31 |
| 2996 | 2009-07-30 | 20,887,001 | -91,000 | 0.37 | 5,666,286,000 | 2009-06-30 |
| 2997 | 2009-07-29 | 20,978,001 | -43,000 | 0.37 | 5,666,286,000 | 2009-06-30 |
| 2998 | 2009-07-28 | 21,021,001 | -38,000 | 0.37 | 5,666,286,000 | 2009-06-30 |
| 2999 | 2009-07-27 | 21,059,001 | -46,000 | 0.37 | 5,666,286,000 | 2009-06-30 |
| 3000 | 2009-07-24 | 21,105,001 | -30,000 | 0.37 | 5,666,286,000 | 2009-06-30 |
| 3001 | 2009-07-23 | 21,135,001 | -88,000 | 0.37 | 5,666,286,000 | 2009-06-30 |
| 3002 | 2009-07-22 | 21,223,001 | -72,000 | 0.37 | 5,666,286,000 | 2009-06-30 |
| 3003 | 2009-07-21 | 21,295,001 | -66,000 | 0.38 | 5,666,286,000 | 2009-06-30 |
| 3004 | 2009-07-20 | 21,361,001 | -19,000 | 0.38 | 5,666,286,000 | 2009-06-30 |
| 3005 | 2009-07-17 | 21,380,001 | -20,000 | 0.38 | 5,666,286,000 | 2009-06-30 |
| 3006 | 2009-07-16 | 21,400,001 | -11,000 | 0.38 | 5,666,286,000 | 2009-06-30 |
| 3007 | 2009-07-15 | 21,411,001 | -18,999 | 0.38 | 5,666,286,000 | 2009-06-30 |
| 3008 | 2009-07-14 | 21,430,000 | -30,000 | 0.38 | 5,666,286,000 | 2009-06-30 |
| 3009 | 2009-07-13 | 21,460,000 | -25,000 | 0.38 | 5,666,286,000 | 2009-06-30 |
| 3010 | 2009-07-10 | 21,485,000 | -7,000 | 0.38 | 5,666,286,000 | 2009-06-30 |
| 3011 | 2009-07-09 | 21,492,000 | -13,000 | 0.38 | 5,666,286,000 | 2009-06-30 |
| 3012 | 2009-07-08 | 21,505,000 | -20,000 | 0.38 | 5,666,286,000 | 2009-06-30 |
| 3013 | 2009-07-07 | 21,525,000 | -30,000 | 0.38 | 5,666,286,000 | 2009-06-30 |
| 3014 | 2009-07-06 | 21,555,000 | -61,000 | 0.38 | 5,666,286,000 | 2009-06-30 |
| 3015 | 2009-07-03 | 21,616,000 | -279,000 | 0.38 | 5,666,286,000 | 2009-06-30 |
| 3016 | 2009-07-02 | 21,895,000 | -74,000 | 0.39 | 5,666,286,000 | 2009-06-30 |
| 3017 | 2009-06-30 | 21,969,000 | 99,000 | 0.39 | 5,666,286,000 | 2009-06-30 |
| 3018 | 2009-06-29 | 21,870,000 | -73,000 | 0.39 | 5,666,086,000 | 2009-06-12 |
| 3019 | 2009-06-26 | 21,943,000 | -28,000 | 0.39 | 5,666,086,000 | 2009-06-12 |
| 3020 | 2009-06-25 | 21,971,000 | -16,000 | 0.39 | 5,666,086,000 | 2009-06-12 |
| 3021 | 2009-06-24 | 21,987,000 | -12,000 | 0.39 | 5,666,086,000 | 2009-06-12 |
| 3022 | 2009-06-23 | 21,999,000 | -31,000 | 0.39 | 5,666,086,000 | 2009-06-12 |
| 3023 | 2009-06-22 | 22,030,000 | -16,000 | 0.39 | 5,666,086,000 | 2009-06-12 |
| 3024 | 2009-06-19 | 22,046,000 | -14,000 | 0.39 | 5,666,086,000 | 2009-06-12 |
| 3025 | 2009-06-18 | 22,060,000 | -14,000 | 0.39 | 5,666,086,000 | 2009-06-12 |
| 3026 | 2009-06-17 | 22,074,000 | -25,000 | 0.39 | 5,666,086,000 | 2009-06-12 |
| 3027 | 2009-06-16 | 22,099,000 | -126,000 | 0.39 | 5,666,086,000 | 2009-06-12 |
| 3028 | 2009-06-15 | 22,225,000 | -68,000 | 0.39 | 5,666,086,000 | 2009-06-12 |
| 3029 | 2009-06-12 | 22,293,000 | -38,000 | 0.39 | 5,666,086,000 | 2009-06-12 |
| 3030 | 2009-06-11 | 22,331,000 | -220,000 | 0.39 | 5,666,001,000 | 2009-06-09 |
| 3031 | 2009-06-10 | 22,551,000 | -16,000 | 0.40 | 5,666,001,000 | 2009-06-09 |
| 3032 | 2009-06-09 | 22,567,000 | 143,000 | 0.40 | 5,666,001,000 | 2009-06-09 |
| 3033 | 2009-06-08 | 22,424,000 | -43,000 | 0.40 | 5,665,801,000 | 2009-05-31 |
| 3034 | 2009-06-05 | 22,467,000 | -42,000 | 0.40 | 5,665,801,000 | 2009-05-31 |
| 3035 | 2009-06-04 | 22,509,000 | -45,000 | 0.40 | 5,665,801,000 | 2009-05-31 |
| 3036 | 2009-06-03 | 22,554,000 | -40,000 | 0.40 | 5,665,801,000 | 2009-05-31 |
| 3037 | 2009-06-02 | 22,594,000 | -65,000 | 0.40 | 5,665,801,000 | 2009-05-31 |
| 3038 | 2009-06-01 | 22,659,000 | -60,000 | 0.40 | 5,665,801,000 | 2009-05-31 |
| 3039 | 2009-05-29 | 22,719,000 | -11,000 | 0.40 | 5,665,801,000 | 2009-04-30 |
| 3040 | 2009-05-27 | 22,730,000 | -15,000 | 0.40 | 5,665,801,000 | 2009-04-30 |
| 3041 | 2009-05-26 | 22,745,000 | -22,000 | 0.40 | 5,665,801,000 | 2009-04-30 |
| 3042 | 2009-05-25 | 22,767,000 | -20,000 | 0.40 | 5,665,801,000 | 2009-04-30 |
| 3043 | 2009-05-22 | 22,787,000 | -2,000 | 0.40 | 5,665,801,000 | 2009-04-30 |
| 3044 | 2009-05-21 | 22,789,000 | -32,000 | 0.40 | 5,665,801,000 | 2009-04-30 |
| 3045 | 2009-05-20 | 22,821,000 | -33,000 | 0.40 | 5,665,801,000 | 2009-04-30 |
| 3046 | 2009-05-19 | 22,854,000 | -161,000 | 0.40 | 5,665,801,000 | 2009-04-30 |
| 3047 | 2009-05-18 | 23,015,000 | -44,000 | 0.41 | 5,665,801,000 | 2009-04-30 |
| 3048 | 2009-05-15 | 23,059,000 | -6,000 | 0.41 | 5,665,801,000 | 2009-04-30 |
| 3049 | 2009-05-14 | 23,065,000 | -11,000 | 0.41 | 5,665,801,000 | 2009-04-30 |
| 3050 | 2009-05-13 | 23,076,000 | -20,000 | 0.41 | 5,665,801,000 | 2009-04-30 |
| 3051 | 2009-05-12 | 23,096,000 | -40,000 | 0.41 | 5,665,801,000 | 2009-04-30 |
| 3052 | 2009-05-11 | 23,136,000 | -59,000 | 0.41 | 5,665,801,000 | 2009-04-30 |
| 3053 | 2009-05-08 | 23,195,000 | -21,000 | 0.41 | 5,665,801,000 | 2009-04-30 |
| 3054 | 2009-05-07 | 23,216,000 | -32,000 | 0.41 | 5,665,801,000 | 2009-04-30 |
| 3055 | 2009-05-06 | 23,248,000 | -43,000 | 0.41 | 5,665,801,000 | 2009-04-30 |
| 3056 | 2009-05-05 | 23,291,000 | -29,000 | 0.41 | 5,665,801,000 | 2009-04-30 |
| 3057 | 2009-05-04 | 23,320,000 | -4,000 | 0.41 | 5,665,801,000 | 2009-04-30 |
| 3058 | 2009-04-30 | 23,324,000 | -24,000 | 0.41 | 5,665,801,000 | 2009-04-30 |
| 3059 | 2009-04-29 | 23,348,000 | -6,000 | 0.41 | 5,665,801,000 | 2009-03-31 |
| 3060 | 2009-04-28 | 23,354,000 | -6,000 | 0.41 | 5,665,801,000 | 2009-03-31 |
| 3061 | 2009-04-27 | 23,360,000 | -22,000 | 0.41 | 5,665,801,000 | 2009-03-31 |
| 3062 | 2009-04-24 | 23,382,000 | -3,000 | 0.41 | 5,665,801,000 | 2009-03-31 |
| 3063 | 2009-04-23 | 23,385,000 | -1,004,000 | 0.41 | 5,665,801,000 | 2009-03-31 |
| 3064 | 2009-04-22 | 24,389,000 | 996,000 | 0.43 | 5,665,801,000 | 2009-03-31 |
| 3065 | 2009-04-21 | 23,393,000 | -9,000 | 0.41 | 5,665,801,000 | 2009-03-31 |
| 3066 | 2009-04-20 | 23,402,000 | -4,000 | 0.41 | 5,665,801,000 | 2009-03-31 |
| 3067 | 2009-04-17 | 23,406,000 | -1,000 | 0.41 | 5,665,801,000 | 2009-03-31 |
| 3068 | 2009-04-16 | 23,407,000 | 2,000 | 0.41 | 5,665,801,000 | 2009-03-31 |
| 3069 | 2009-04-15 | 23,405,000 | -6,000 | 0.41 | 5,665,801,000 | 2009-03-31 |
| 3070 | 2009-04-14 | 23,411,000 | 32,000 | 0.41 | 5,665,801,000 | 2009-03-31 |
| 3071 | 2009-04-09 | 23,379,000 | -1,000 | 0.41 | 5,665,801,000 | 2009-03-31 |
| 3072 | 2009-04-08 | 23,380,000 | -1,000 | 0.41 | 5,665,801,000 | 2009-03-31 |
| 3073 | 2009-04-07 | 23,381,000 | 65,000 | 0.41 | 5,665,801,000 | 2009-03-31 |
| 3074 | 2009-04-06 | 23,316,000 | -5,000 | 0.41 | 5,665,801,000 | 2009-03-31 |
| 3075 | 2009-04-03 | 23,321,000 | -2,000 | 0.41 | 5,665,801,000 | 2009-03-31 |
| 3076 | 2009-04-02 | 23,323,000 | -1,000 | 0.41 | 5,665,801,000 | 2009-03-31 |
| 3077 | 2009-04-01 | 23,324,000 | -4,000 | 0.41 | 5,665,801,000 | 2009-03-31 |
| 3078 | 2009-03-31 | 23,328,000 | -2,000 | 0.41 | 5,665,801,000 | 2009-03-31 |
| 3079 | 2009-03-30 | 23,330,000 | -2,000 | 0.41 | 5,665,801,000 | 2009-02-28 |
| 3080 | 2009-03-26 | 23,332,000 | -18,000 | 0.41 | 5,665,801,000 | 2009-02-28 |
| 3081 | 2009-03-25 | 23,350,000 | -4,000 | 0.41 | 5,665,801,000 | 2009-02-28 |
| 3082 | 2009-03-24 | 23,354,000 | -3,000 | 0.41 | 5,665,801,000 | 2009-02-28 |
| 3083 | 2009-03-20 | 23,357,000 | -3,000 | 0.41 | 5,665,801,000 | 2009-02-28 |
| 3084 | 2009-03-19 | 23,360,000 | -1,000 | 0.41 | 5,665,801,000 | 2009-02-28 |
| 3085 | 2009-03-17 | 23,361,000 | 3,000 | 0.41 | 5,665,801,000 | 2009-02-28 |
| 3086 | 2009-03-16 | 23,358,000 | 2,000 | 0.41 | 5,665,801,000 | 2009-02-28 |
| 3087 | 2009-03-13 | 23,356,000 | -2,000 | 0.41 | 5,665,801,000 | 2009-02-28 |
| 3088 | 2009-03-12 | 23,358,000 | 2,000 | 0.41 | 5,665,801,000 | 2009-02-28 |
| 3089 | 2009-03-11 | 23,356,000 | 5,000 | 0.41 | 5,665,801,000 | 2009-02-28 |
| 3090 | 2009-03-10 | 23,351,000 | 20,000 | 0.41 | 5,665,801,000 | 2009-02-28 |
| 3091 | 2009-03-09 | 23,331,000 | -1,000 | 0.41 | 5,665,801,000 | 2009-02-28 |
| 3092 | 2009-03-06 | 23,332,000 | -1,000 | 0.41 | 5,665,801,000 | 2009-02-28 |
| 3093 | 2009-03-04 | 23,333,000 | 2,000 | 0.41 | 5,665,801,000 | 2009-02-28 |
| 3094 | 2009-03-03 | 23,331,000 | 3,000 | 0.41 | 5,665,801,000 | 2009-02-28 |
| 3095 | 2009-03-02 | 23,328,000 | -2,000 | 0.41 | 5,665,801,000 | 2009-02-28 |
| 3096 | 2009-02-27 | 23,330,000 | -1,000 | 0.41 | 5,665,801,000 | 2009-01-31 |
| 3097 | 2009-02-26 | 23,331,000 | 1,000 | 0.41 | 5,665,801,000 | 2009-01-31 |
| 3098 | 2009-02-25 | 23,330,000 | 1,000 | 0.41 | 5,665,801,000 | 2009-01-31 |
| 3099 | 2009-02-24 | 23,329,000 | 4,000 | 0.41 | 5,665,801,000 | 2009-01-31 |
| 3100 | 2009-02-23 | 23,325,000 | 1,000 | 0.41 | 5,665,801,000 | 2009-01-31 |
| 3101 | 2009-02-19 | 23,324,000 | 1,000 | 0.41 | 5,665,801,000 | 2009-01-31 |
| 3102 | 2009-02-18 | 23,323,000 | -4,000 | 0.41 | 5,665,801,000 | 2009-01-31 |
| 3103 | 2009-02-16 | 23,327,000 | -2,000 | 0.41 | 5,665,801,000 | 2009-01-31 |
| 3104 | 2009-02-13 | 23,329,000 | 7,000 | 0.41 | 5,665,801,000 | 2009-01-31 |
| 3105 | 2009-02-12 | 23,322,000 | 1,000 | 0.41 | 5,665,801,000 | 2009-01-31 |
| 3106 | 2009-02-11 | 23,321,000 | -5,000 | 0.41 | 5,665,801,000 | 2009-01-31 |
| 3107 | 2009-02-10 | 23,326,000 | -11,000 | 0.41 | 5,665,801,000 | 2009-01-31 |
| 3108 | 2009-02-09 | 23,337,000 | -1,000 | 0.41 | 5,665,801,000 | 2009-01-31 |
| 3109 | 2009-02-06 | 23,338,000 | -2,000 | 0.41 | 5,665,801,000 | 2009-01-31 |
| 3110 | 2009-02-05 | 23,340,000 | -6,000 | 0.41 | 5,665,801,000 | 2009-01-31 |
| 3111 | 2009-02-04 | 23,346,000 | -1,000 | 0.41 | 5,665,801,000 | 2009-01-31 |
| 3112 | 2009-02-03 | 23,347,000 | -2,000 | 0.41 | 5,665,801,000 | 2009-01-31 |
| 3113 | 2009-02-02 | 23,349,000 | -1,000 | 0.41 | 5,665,801,000 | 2009-01-31 |
| 3114 | 2009-01-30 | 23,350,000 | 2,000 | 0.41 | 5,665,801,000 | 2008-12-31 |
| 3115 | 2009-01-29 | 23,348,000 | 1,000 | 0.41 | 5,665,801,000 | 2008-12-31 |
| 3116 | 2009-01-23 | 23,347,000 | -1,000 | 0.41 | 5,665,801,000 | 2008-12-31 |
| 3117 | 2009-01-22 | 23,348,000 | -1,000 | 0.41 | 5,665,801,000 | 2008-12-31 |
| 3118 | 2009-01-21 | 23,349,000 | -6,000 | 0.41 | 5,665,801,000 | 2008-12-31 |
| 3119 | 2009-01-20 | 23,355,000 | -2,000 | 0.41 | 5,665,801,000 | 2008-12-31 |
| 3120 | 2009-01-16 | 23,357,000 | -5,000 | 0.41 | 5,665,801,000 | 2008-12-31 |
| 3121 | 2009-01-14 | 23,362,000 | 34,000 | 0.41 | 5,665,801,000 | 2008-12-31 |
| 3122 | 2009-01-13 | 23,328,000 | -4,000 | 0.41 | 5,665,801,000 | 2008-12-31 |
| 3123 | 2009-01-12 | 23,332,000 | 3,000 | 0.41 | 5,665,801,000 | 2008-12-31 |
| 3124 | 2009-01-09 | 23,329,000 | -3,000 | 0.41 | 5,665,801,000 | 2008-12-31 |
| 3125 | 2009-01-08 | 23,332,000 | -1,000 | 0.41 | 5,665,801,000 | 2008-12-31 |
| 3126 | 2009-01-07 | 23,333,000 | -3,000 | 0.41 | 5,665,801,000 | 2008-12-31 |
| 3127 | 2009-01-02 | 23,336,000 | 1,000 | 0.41 | 5,665,801,000 | 2008-12-31 |
| 3128 | 2008-12-30 | 23,335,000 | 3,000 | 0.41 | 5,665,801,000 | 2008-11-30 |
| 3129 | 2008-12-29 | 23,332,000 | -1,000 | 0.41 | 5,665,801,000 | 2008-11-30 |
| 3130 | 2008-12-22 | 23,333,000 | -1,000 | 0.41 | 5,665,801,000 | 2008-11-30 |
| 3131 | 2008-12-19 | 23,334,000 | -4,000 | 0.41 | 5,665,801,000 | 2008-11-30 |
| 3132 | 2008-12-18 | 23,338,000 | -1,000 | 0.41 | 5,665,801,000 | 2008-11-30 |
| 3133 | 2008-12-17 | 23,339,000 | 4,000 | 0.41 | 5,665,801,000 | 2008-11-30 |
| 3134 | 2008-12-16 | 23,335,000 | 1,000 | 0.41 | 5,665,801,000 | 2008-11-30 |
| 3135 | 2008-12-15 | 23,334,000 | -2,000 | 0.41 | 5,665,801,000 | 2008-11-30 |
| 3136 | 2008-12-12 | 23,336,000 | -5,000 | 0.41 | 5,665,801,000 | 2008-11-30 |
| 3137 | 2008-12-11 | 23,341,000 | -2,000 | 0.41 | 5,665,801,000 | 2008-11-30 |
| 3138 | 2008-12-09 | 23,343,000 | -2,000 | 0.41 | 5,665,801,000 | 2008-11-30 |
| 3139 | 2008-12-08 | 23,345,000 | 17,000 | 0.41 | 5,665,801,000 | 2008-11-30 |
| 3140 | 2008-12-05 | 23,328,000 | -1,000 | 0.41 | 5,665,801,000 | 2008-11-30 |
| 3141 | 2008-12-04 | 23,329,000 | 16,000 | 0.41 | 5,665,801,000 | 2008-11-30 |
| 3142 | 2008-12-03 | 23,313,000 | 4,000 | 0.41 | 5,665,801,000 | 2008-11-30 |
| 3143 | 2008-12-02 | 23,309,000 | 3,000 | 0.41 | 5,665,801,000 | 2008-11-30 |
| 3144 | 2008-12-01 | 23,306,000 | -16,000 | 0.41 | 5,665,801,000 | 2008-11-30 |
| 3145 | 2008-11-27 | 23,322,000 | 3,000 | 0.41 | 5,665,801,000 | 2008-10-31 |
| 3146 | 2008-11-25 | 23,319,000 | 2,000 | 0.41 | 5,665,801,000 | 2008-10-31 |
| 3147 | 2008-11-24 | 23,317,000 | 2,000 | 0.41 | 5,665,801,000 | 2008-10-31 |
| 3148 | 2008-11-21 | 23,315,000 | 8,000 | 0.41 | 5,665,801,000 | 2008-10-31 |
| 3149 | 2008-11-20 | 23,307,000 | 13,000 | 0.41 | 5,665,801,000 | 2008-10-31 |
| 3150 | 2008-11-19 | 23,294,000 | 61,000 | 0.41 | 5,665,801,000 | 2008-10-31 |
| 3151 | 2008-11-18 | 23,233,000 | 1,000 | 0.41 | 5,665,801,000 | 2008-10-31 |
| 3152 | 2008-11-17 | 23,232,000 | 8,000 | 0.41 | 5,665,801,000 | 2008-10-31 |
| 3153 | 2008-11-13 | 23,224,000 | 1,000 | 0.41 | 5,665,801,000 | 2008-10-31 |
| 3154 | 2008-11-12 | 23,223,000 | 4,000 | 0.41 | 5,665,801,000 | 2008-10-31 |
| 3155 | 2008-11-11 | 23,219,000 | 10,000 | 0.41 | 5,665,801,000 | 2008-10-31 |
| 3156 | 2008-11-10 | 23,209,000 | 5,000 | 0.41 | 5,665,801,000 | 2008-10-31 |
| 3157 | 2008-11-07 | 23,204,000 | -7,000 | 0.41 | 5,665,801,000 | 2008-10-31 |
| 3158 | 2008-11-06 | 23,211,000 | 2,000 | 0.41 | 5,665,801,000 | 2008-10-31 |
| 3159 | 2008-11-05 | 23,209,000 | 5,000 | 0.41 | 5,665,801,000 | 2008-10-31 |
| 3160 | 2008-11-04 | 23,204,000 | 1,000 | 0.41 | 5,665,801,000 | 2008-10-31 |
| 3161 | 2008-11-03 | 23,203,000 | 13,000 | 0.41 | 5,665,801,000 | 2008-10-31 |
| 3162 | 2008-10-31 | 23,190,000 | 2,000 | 0.41 | 5,665,801,000 | 2008-10-31 |
| 3163 | 2008-10-30 | 23,188,000 | -2,000 | 0.41 | 5,665,801,000 | 2008-09-30 |
| 3164 | 2008-10-29 | 23,190,000 | 11,000 | 0.41 | 5,665,801,000 | 2008-09-30 |
| 3165 | 2008-10-28 | 23,179,000 | 20,000 | 0.41 | 5,665,801,000 | 2008-09-30 |
| 3166 | 2008-10-27 | 23,159,000 | 14,000 | 0.41 | 5,665,801,000 | 2008-09-30 |
| 3167 | 2008-10-24 | 23,145,000 | 8,000 | 0.41 | 5,665,801,000 | 2008-09-30 |
| 3168 | 2008-10-23 | 23,137,000 | 19,000 | 0.41 | 5,665,801,000 | 2008-09-30 |
| 3169 | 2008-10-22 | 23,118,000 | 14,000 | 0.41 | 5,665,801,000 | 2008-09-30 |
| 3170 | 2008-10-21 | 23,104,000 | 9,000 | 0.41 | 5,665,801,000 | 2008-09-30 |
| 3171 | 2008-10-20 | 23,095,000 | 3,000 | 0.41 | 5,665,801,000 | 2008-09-30 |
| 3172 | 2008-10-17 | 23,092,000 | 5,000 | 0.41 | 5,665,801,000 | 2008-09-30 |
| 3173 | 2008-10-16 | 23,087,000 | 1,000 | 0.41 | 5,665,801,000 | 2008-09-30 |
| 3174 | 2008-10-15 | 23,086,000 | -14,000 | 0.41 | 5,665,801,000 | 2008-09-30 |
| 3175 | 2008-10-13 | 23,100,000 | 95,000 | 0.41 | 5,665,801,000 | 2008-09-30 |
| 3176 | 2008-10-10 | 23,005,000 | 2,000 | 0.41 | 5,665,801,000 | 2008-09-30 |
| 3177 | 2008-10-09 | 23,003,000 | 4,000 | 0.41 | 5,665,801,000 | 2008-09-30 |
| 3178 | 2008-10-08 | 22,999,000 | -35,000 | 0.41 | 5,665,801,000 | 2008-09-30 |
| 3179 | 2008-10-06 | 23,034,000 | -3,000 | 0.41 | 5,665,801,000 | 2008-09-30 |
| 3180 | 2008-10-03 | 23,037,000 | -152,000 | 0.41 | 5,665,801,000 | 2008-09-30 |
| 3181 | 2008-10-02 | 23,189,000 | 15,000 | 0.41 | 5,665,801,000 | 2008-09-30 |
| 3182 | 2008-09-30 | 23,174,000 | -2,000 | 0.41 | 5,665,801,000 | 2008-09-30 |
| 3183 | 2008-09-29 | 23,176,000 | -2,000 | 0.41 | 5,665,801,000 | 2008-08-31 |
| 3184 | 2008-09-26 | 23,178,000 | -1,000 | 0.41 | 5,665,801,000 | 2008-08-31 |
| 3185 | 2008-09-25 | 23,179,000 | 2,000 | 0.41 | 5,665,801,000 | 2008-08-31 |
| 3186 | 2008-09-24 | 23,177,000 | -2,000 | 0.41 | 5,665,801,000 | 2008-08-31 |
| 3187 | 2008-09-23 | 23,179,000 | 2,000 | 0.41 | 5,665,801,000 | 2008-08-31 |
| 3188 | 2008-09-22 | 23,177,000 | -2,000 | 0.41 | 5,665,801,000 | 2008-08-31 |
| 3189 | 2008-09-19 | 23,179,000 | 1,961,000 | 0.41 | 5,665,801,000 | 2008-08-31 |
| 3190 | 2008-09-18 | 21,218,000 | 11,000 | 0.37 | 5,665,801,000 | 2008-08-31 |
| 3191 | 2008-09-17 | 21,207,000 | -4,000 | 0.37 | 5,665,801,000 | 2008-08-31 |
| 3192 | 2008-09-16 | 21,211,000 | -2,000 | 0.37 | 5,665,801,000 | 2008-08-31 |
| 3193 | 2008-09-12 | 21,213,000 | -8,000 | 0.37 | 5,665,801,000 | 2008-08-31 |
| 3194 | 2008-09-11 | 21,221,000 | -6,000 | 0.37 | 5,665,801,000 | 2008-08-31 |
| 3195 | 2008-09-10 | 21,227,000 | -1,000 | 0.37 | 5,665,801,000 | 2008-08-31 |
| 3196 | 2008-09-09 | 21,228,000 | -2,000 | 0.37 | 5,665,801,000 | 2008-08-31 |
| 3197 | 2008-09-08 | 21,230,000 | 7,000 | 0.37 | 5,665,801,000 | 2008-08-31 |
| 3198 | 2008-09-05 | 21,223,000 | -13,000 | 0.37 | 5,665,801,000 | 2008-08-31 |
| 3199 | 2008-09-04 | 21,236,000 | -5,000 | 0.37 | 5,665,801,000 | 2008-08-31 |
| 3200 | 2008-09-03 | 21,241,000 | -1,000 | 0.37 | 5,665,801,000 | 2008-08-31 |
| 3201 | 2008-09-02 | 21,242,000 | -6,000 | 0.37 | 5,665,801,000 | 2008-08-31 |
| 3202 | 2008-09-01 | 21,248,000 | 5,000 | 0.38 | 5,665,801,000 | 2008-08-31 |
| 3203 | 2008-08-29 | 21,243,000 | -4,000 | 0.37 | 5,665,801,000 | 2008-07-31 |
| 3204 | 2008-08-27 | 21,247,000 | -4,000 | 0.38 | 5,665,801,000 | 2008-07-31 |
| 3205 | 2008-08-26 | 21,251,000 | -3,000 | 0.38 | 5,665,801,000 | 2008-07-31 |
| 3206 | 2008-08-25 | 21,254,000 | -7,000 | 0.38 | 5,665,801,000 | 2008-07-31 |
| 3207 | 2008-08-21 | 21,261,000 | -6,000 | 0.38 | 5,665,801,000 | 2008-07-31 |
| 3208 | 2008-08-20 | 21,267,000 | -5,000 | 0.38 | 5,665,801,000 | 2008-07-31 |
| 3209 | 2008-08-19 | 21,272,000 | 1,000 | 0.38 | 5,665,801,000 | 2008-07-31 |
| 3210 | 2008-08-15 | 21,271,000 | 2,000 | 0.38 | 5,665,801,000 | 2008-07-31 |
| 3211 | 2008-08-14 | 21,269,000 | -17,000 | 0.38 | 5,665,801,000 | 2008-07-31 |
| 3212 | 2008-08-13 | 21,286,000 | -7,000 | 0.38 | 5,665,801,000 | 2008-07-31 |
| 3213 | 2008-08-12 | 21,293,000 | -1,000 | 0.38 | 5,665,801,000 | 2008-07-31 |
| 3214 | 2008-08-11 | 21,294,000 | -3,000 | 0.38 | 5,665,801,000 | 2008-07-31 |
| 3215 | 2008-08-08 | 21,297,000 | -2,000 | 0.38 | 5,665,801,000 | 2008-07-31 |
| 3216 | 2008-08-07 | 21,299,000 | 18,000 | 0.38 | 5,665,801,000 | 2008-07-31 |
| 3217 | 2008-08-05 | 21,281,000 | -4,000 | 0.38 | 5,665,801,000 | 2008-07-31 |
| 3218 | 2008-08-04 | 21,285,000 | -6,000 | 0.38 | 5,665,801,000 | 2008-07-31 |
| 3219 | 2008-08-01 | 21,291,000 | -4,000 | 0.38 | 5,665,801,000 | 2008-07-31 |
| 3220 | 2008-07-31 | 21,295,000 | -10,171,000 | 0.38 | 5,665,801,000 | 2008-07-31 |
| 3221 | 2008-07-30 | 31,466,000 | -5,000 | 0.55 | 5,675,971,000 | 2008-06-30 |
| 3222 | 2008-07-29 | 31,471,000 | -6,000 | 0.55 | 5,675,971,000 | 2008-06-30 |
| 3223 | 2008-07-28 | 31,477,000 | -6,000 | 0.55 | 5,675,971,000 | 2008-06-30 |
| 3224 | 2008-07-25 | 31,483,000 | -4,000 | 0.55 | 5,675,971,000 | 2008-06-30 |
| 3225 | 2008-07-24 | 31,487,000 | -5,000 | 0.55 | 5,675,971,000 | 2008-06-30 |
| 3226 | 2008-07-23 | 31,492,000 | -6,000 | 0.55 | 5,675,971,000 | 2008-06-30 |
| 3227 | 2008-07-22 | 31,498,000 | -4,000 | 0.55 | 5,675,971,000 | 2008-06-30 |
| 3228 | 2008-07-21 | 31,502,000 | -9,000 | 0.56 | 5,675,971,000 | 2008-06-30 |
| 3229 | 2008-07-18 | 31,511,000 | -1,000 | 0.56 | 5,675,971,000 | 2008-06-30 |
| 3230 | 2008-07-17 | 31,512,000 | -8,000 | 0.56 | 5,675,971,000 | 2008-06-30 |
| 3231 | 2008-07-16 | 31,520,000 | -5,000 | 0.56 | 5,675,971,000 | 2008-06-30 |
| 3232 | 2008-07-15 | 31,525,000 | 7,474,000 | 0.56 | 5,675,971,000 | 2008-06-30 |
| 3233 | 2008-07-14 | 24,051,000 | -4,000 | 0.42 | 5,675,971,000 | 2008-06-30 |
| 3234 | 2008-07-11 | 24,055,000 | -5,000 | 0.42 | 5,675,971,000 | 2008-06-30 |
| 3235 | 2008-07-10 | 24,060,000 | -9,000 | 0.42 | 5,675,971,000 | 2008-06-30 |
| 3236 | 2008-07-09 | 24,069,000 | -7,000 | 0.42 | 5,675,971,000 | 2008-06-30 |
| 3237 | 2008-07-08 | 24,076,000 | -11,000 | 0.42 | 5,675,971,000 | 2008-06-30 |
| 3238 | 2008-07-07 | 24,087,000 | -2,000 | 0.42 | 5,675,971,000 | 2008-06-30 |
| 3239 | 2008-07-04 | 24,089,000 | -11,000 | 0.42 | 5,675,971,000 | 2008-06-30 |
| 3240 | 2008-07-03 | 24,100,000 | -55,000 | 0.42 | 5,675,971,000 | 2008-06-30 |
| 3241 | 2008-07-02 | 24,155,000 | -396,000 | 0.43 | 5,675,971,000 | 2008-06-30 |
| 3242 | 2008-06-30 | 24,551,000 | 1,296,000 | 0.43 | 5,675,971,000 | 2008-06-30 |
| 3243 | 2008-06-27 | 23,255,000 | -7,000 | 0.41 | 5,677,150,000 | 2008-05-31 |
| 3244 | 2008-06-26 | 23,262,000 | -55,000 | 0.41 | 5,677,150,000 | 2008-05-31 |
| 3245 | 2008-06-25 | 23,317,000 | -5,000 | 0.41 | 5,677,150,000 | 2008-05-31 |
| 3246 | 2008-06-24 | 23,322,000 | -6,000 | 0.41 | 5,677,150,000 | 2008-05-31 |
| 3247 | 2008-06-23 | 23,328,000 | -3,000 | 0.41 | 5,677,150,000 | 2008-05-31 |
| 3248 | 2008-06-20 | 23,331,000 | -7,000 | 0.41 | 5,677,150,000 | 2008-05-31 |
| 3249 | 2008-06-19 | 23,338,000 | 2,473,000 | 0.41 | 5,677,150,000 | 2008-05-31 |
| 3250 | 2008-06-18 | 20,865,000 | -9,000 | 0.37 | 5,677,150,000 | 2008-05-31 |
| 3251 | 2008-06-17 | 20,874,000 | -5,000 | 0.37 | 5,677,150,000 | 2008-05-31 |
| 3252 | 2008-06-13 | 20,879,000 | -3,000 | 0.37 | 5,677,150,000 | 2008-05-31 |
| 3253 | 2008-06-12 | 20,882,000 | -6,000 | 0.37 | 5,677,150,000 | 2008-05-31 |
| 3254 | 2008-06-11 | 20,888,000 | -10,000 | 0.37 | 5,677,150,000 | 2008-05-31 |
| 3255 | 2008-06-10 | 20,898,000 | -615,000 | 0.37 | 5,677,150,000 | 2008-05-31 |
| 3256 | 2008-06-06 | 21,513,000 | -10,000 | 0.38 | 5,677,150,000 | 2008-05-31 |
| 3257 | 2008-06-05 | 21,523,000 | -16,000 | 0.38 | 5,677,150,000 | 2008-05-31 |
| 3258 | 2008-06-04 | 21,539,000 | -18,000 | 0.38 | 5,677,150,000 | 2008-05-31 |
| 3259 | 2008-06-03 | 21,557,000 | -7,000 | 0.38 | 5,677,150,000 | 2008-05-31 |
| 3260 | 2008-06-02 | 21,564,000 | 15,000 | 0.38 | 5,677,150,000 | 2008-05-31 |
| 3261 | 2008-05-30 | 21,549,000 | 9,000 | 0.38 | 5,677,150,000 | 2008-04-30 |
| 3262 | 2008-05-29 | 21,540,000 | -6,000 | 0.38 | 5,677,150,000 | 2008-04-30 |
| 3263 | 2008-05-28 | 21,546,000 | -3,000 | 0.38 | 5,677,150,000 | 2008-04-30 |
| 3264 | 2008-05-27 | 21,549,000 | -15,000 | 0.38 | 5,677,150,000 | 2008-04-30 |
| 3265 | 2008-05-26 | 21,564,000 | -8,000 | 0.38 | 5,677,150,000 | 2008-04-30 |
| 3266 | 2008-05-23 | 21,572,000 | -206,276,000 | 0.38 | 5,677,150,000 | 2008-04-30 |
| 3267 | 2008-05-22 | 227,848,000 | -18,000 | 4.01 | 5,677,150,000 | 2008-04-30 |
| 3268 | 2008-05-21 | 227,866,000 | -18,000 | 4.01 | 5,677,150,000 | 2008-04-30 |
| 3269 | 2008-05-20 | 227,884,000 | -33,000 | 4.01 | 5,677,150,000 | 2008-04-30 |
| 3270 | 2008-05-19 | 227,917,000 | -14,000 | 4.01 | 5,677,150,000 | 2008-04-30 |
| 3271 | 2008-05-16 | 227,931,000 | -14,000 | 4.01 | 5,677,150,000 | 2008-04-30 |
| 3272 | 2008-05-15 | 227,945,000 | -14,000 | 4.02 | 5,677,150,000 | 2008-04-30 |
| 3273 | 2008-05-14 | 227,959,000 | -14,000 | 4.02 | 5,677,150,000 | 2008-04-30 |
| 3274 | 2008-05-13 | 227,973,000 | -345,533,000 | 4.02 | 5,677,150,000 | 2008-04-30 |
| 3275 | 2008-05-09 | 573,506,000 | -25,000 | 10.10 | 5,677,150,000 | 2008-04-30 |
| 3276 | 2008-05-08 | 573,531,000 | -29,000 | 10.10 | 5,677,150,000 | 2008-04-30 |
| 3277 | 2008-05-07 | 573,560,000 | -21,000 | 10.10 | 5,677,150,000 | 2008-04-30 |
| 3278 | 2008-05-06 | 573,581,000 | -16,000 | 10.10 | 5,677,150,000 | 2008-04-30 |
| 3279 | 2008-05-05 | 573,597,000 | -24,000 | 10.10 | 5,677,150,000 | 2008-04-30 |
| 3280 | 2008-05-02 | 573,621,000 | -14,000 | 10.10 | 5,677,150,000 | 2008-04-30 |
| 3281 | 2008-04-30 | 573,635,000 | -31,000 | 10.10 | 5,677,150,000 | 2008-04-30 |
| 3282 | 2008-04-29 | 573,666,000 | -29,000 | 10.10 | 5,677,150,000 | 2008-03-31 |
| 3283 | 2008-04-28 | 573,695,000 | -18,000 | 10.11 | 5,677,150,000 | 2008-03-31 |
| 3284 | 2008-04-25 | 573,713,000 | -18,000 | 10.11 | 5,677,150,000 | 2008-03-31 |
| 3285 | 2008-04-24 | 573,731,000 | -12,000 | 10.11 | 5,677,150,000 | 2008-03-31 |
| 3286 | 2008-04-23 | 573,743,000 | -15,000 | 10.11 | 5,677,150,000 | 2008-03-31 |
| 3287 | 2008-04-22 | 573,758,000 | -13,000 | 10.11 | 5,677,150,000 | 2008-03-31 |
| 3288 | 2008-04-21 | 573,771,000 | -8,000 | 10.11 | 5,677,150,000 | 2008-03-31 |
| 3289 | 2008-04-18 | 573,779,000 | -12,000 | 10.11 | 5,677,150,000 | 2008-03-31 |
| 3290 | 2008-04-17 | 573,791,000 | -12,000 | 10.11 | 5,677,150,000 | 2008-03-31 |
| 3291 | 2008-04-16 | 573,803,000 | -10,000 | 10.11 | 5,677,150,000 | 2008-03-31 |
| 3292 | 2008-04-15 | 573,813,000 | -8,000 | 10.11 | 5,677,150,000 | 2008-03-31 |
| 3293 | 2008-04-14 | 573,821,000 | -18,000 | 10.11 | 5,677,150,000 | 2008-03-31 |
| 3294 | 2008-04-11 | 573,839,000 | -2,380,852,000 | 10.11 | 5,677,150,000 | 2008-03-31 |
| 3295 | 2008-04-10 | 2,954,691,000 | -36,000 | 52.05 | 5,677,150,000 | 2008-03-31 |
| 3296 | 2008-04-09 | 2,954,727,000 | -17,000 | 52.05 | 5,677,150,000 | 2008-03-31 |
| 3297 | 2008-04-08 | 2,954,744,000 | -19,000 | 52.05 | 5,677,150,000 | 2008-03-31 |
| 3298 | 2008-04-07 | 2,954,763,000 | -35,000 | 52.05 | 5,677,150,000 | 2008-03-31 |
| 3299 | 2008-04-03 | 2,954,798,000 | -241,878,000 | 52.05 | 5,677,150,000 | 2008-03-31 |
| 3300 | 2008-04-02 | 3,196,676,000 | -7,000 | 56.31 | 5,677,150,000 | 2008-03-31 |
| 3301 | 2008-04-01 | 3,196,683,000 | -18,000 | 56.31 | 5,677,150,000 | 2008-03-31 |
| 3302 | 2008-03-31 | 3,196,701,000 | -26,000 | 56.31 | 5,677,150,000 | 2008-03-31 |
| 3303 | 2008-03-28 | 3,196,727,000 | -19,000 | 56.31 | 5,677,150,000 | 2008-02-29 |
| 3304 | 2008-03-27 | 3,196,746,000 | -23,000 | 56.31 | 5,677,150,000 | 2008-02-29 |
| 3305 | 2008-03-26 | 3,196,769,000 | -9,000 | 56.31 | 5,677,150,000 | 2008-02-29 |
| 3306 | 2008-03-25 | 3,196,778,000 | -19,000 | 56.31 | 5,677,150,000 | 2008-02-29 |
| 3307 | 2008-03-20 | 3,196,797,000 | -22,000 | 56.31 | 5,677,150,000 | 2008-02-29 |
| 3308 | 2008-03-19 | 3,196,819,000 | -41,000 | 56.31 | 5,677,150,000 | 2008-02-29 |
| 3309 | 2008-03-18 | 3,196,860,000 | -23,000 | 56.31 | 5,677,150,000 | 2008-02-29 |
| 3310 | 2008-03-17 | 3,196,883,000 | -25,000 | 56.31 | 5,677,150,000 | 2008-02-29 |
| 3311 | 2008-03-14 | 3,196,908,000 | -129,585,000 | 56.31 | 5,677,150,000 | 2008-02-29 |
| 3312 | 2008-03-13 | 3,326,493,000 | -12,000 | 58.59 | 5,677,150,000 | 2008-02-29 |
| 3313 | 2008-03-12 | 3,326,505,000 | -14,000 | 58.59 | 5,677,150,000 | 2008-02-29 |
| 3314 | 2008-03-11 | 3,326,519,000 | -18,000 | 58.59 | 5,677,150,000 | 2008-02-29 |
| 3315 | 2008-03-10 | 3,326,537,000 | -19,000 | 58.60 | 5,677,150,000 | 2008-02-29 |
| 3316 | 2008-03-07 | 3,326,556,000 | -21,000 | 58.60 | 5,677,150,000 | 2008-02-29 |
| 3317 | 2008-03-06 | 3,326,577,000 | -24,000 | 58.60 | 5,677,150,000 | 2008-02-29 |
| 3318 | 2008-03-05 | 3,326,601,000 | -28,000 | 58.60 | 5,677,150,000 | 2008-02-29 |
| 3319 | 2008-03-04 | 3,326,629,000 | -38,000 | 58.60 | 5,677,150,000 | 2008-02-29 |
| 3320 | 2008-03-03 | 3,326,667,000 | -151,192,000 | 58.60 | 5,677,150,000 | 2008-02-29 |
| 3321 | 2008-02-29 | 3,477,859,000 | -36,000 | 61.26 | 5,677,150,000 | 2008-02-29 |
| 3322 | 2008-02-28 | 3,477,895,000 | -33,000 | 61.26 | 5,677,150,000 | 2008-01-31 |
| 3323 | 2008-02-27 | 3,477,928,000 | -16,000 | 61.26 | 5,677,150,000 | 2008-01-31 |
| 3324 | 2008-02-26 | 3,477,944,000 | -21,000 | 61.26 | 5,677,150,000 | 2008-01-31 |
| 3325 | 2008-02-25 | 3,477,965,000 | -16,000 | 61.26 | 5,677,150,000 | 2008-01-31 |
| 3326 | 2008-02-22 | 3,477,981,000 | -17,000 | 61.26 | 5,677,150,000 | 2008-01-31 |
| 3327 | 2008-02-21 | 3,477,998,000 | -29,000 | 61.26 | 5,677,150,000 | 2008-01-31 |
| 3328 | 2008-02-20 | 3,478,027,000 | -17,000 | 61.26 | 5,677,150,000 | 2008-01-31 |
| 3329 | 2008-02-19 | 3,478,044,000 | -29,000 | 61.26 | 5,677,150,000 | 2008-01-31 |
| 3330 | 2008-02-18 | 3,478,073,000 | -38,000 | 61.26 | 5,677,150,000 | 2008-01-31 |
| 3331 | 2008-02-15 | 3,478,111,000 | -30,000 | 61.27 | 5,677,150,000 | 2008-01-31 |
| 3332 | 2008-02-14 | 3,478,141,000 | -30,000 | 61.27 | 5,677,150,000 | 2008-01-31 |
| 3333 | 2008-02-13 | 3,478,171,000 | -29,000 | 61.27 | 5,677,150,000 | 2008-01-31 |
| 3334 | 2008-02-12 | 3,478,200,000 | -32,000 | 61.27 | 5,677,150,000 | 2008-01-31 |
| 3335 | 2008-02-11 | 3,478,232,000 | -25,000 | 61.27 | 5,677,150,000 | 2008-01-31 |
| 3336 | 2008-02-06 | 3,478,257,000 | -20,000 | 61.27 | 5,677,150,000 | 2008-01-31 |
| 3337 | 2008-02-05 | 3,478,277,000 | -33,000 | 61.27 | 5,677,150,000 | 2008-01-31 |
| 3338 | 2008-02-04 | 3,478,310,000 | -23,000 | 61.27 | 5,677,150,000 | 2008-01-31 |
| 3339 | 2008-02-01 | 3,478,333,000 | -35,000 | 61.27 | 5,677,150,000 | 2008-01-31 |
| 3340 | 2008-01-31 | 3,478,368,000 | -24,000 | 61.27 | 5,677,150,000 | 2008-01-31 |
| 3341 | 2008-01-30 | 3,478,392,000 | -20,000 | 61.27 | 5,677,150,000 | 2007-12-31 |
| 3342 | 2008-01-29 | 3,478,412,000 | -38,000 | 61.27 | 5,677,150,000 | 2007-12-31 |
| 3343 | 2008-01-28 | 3,478,450,000 | -441,000 | 61.27 | 5,677,150,000 | 2007-12-31 |
| 3344 | 2008-01-25 | 3,478,891,000 | -65,000 | 61.28 | 5,677,150,000 | 2007-12-31 |
| 3345 | 2008-01-24 | 3,478,956,000 | -44,000 | 61.28 | 5,677,150,000 | 2007-12-31 |
| 3346 | 2008-01-23 | 3,479,000,000 | -29,000 | 61.28 | 5,677,150,000 | 2007-12-31 |
| 3347 | 2008-01-22 | 3,479,029,000 | -53,000 | 61.28 | 5,677,150,000 | 2007-12-31 |
| 3348 | 2008-01-21 | 3,479,082,000 | -60,000 | 61.28 | 5,677,150,000 | 2007-12-31 |
| 3349 | 2008-01-18 | 3,479,142,000 | -104,000 | 61.28 | 5,677,150,000 | 2007-12-31 |
| 3350 | 2008-01-17 | 3,479,246,000 | -66,000 | 61.29 | 5,677,150,000 | 2007-12-31 |
| 3351 | 2008-01-16 | 3,479,312,000 | -107,000 | 61.29 | 5,677,150,000 | 2007-12-31 |
| 3352 | 2008-01-15 | 3,479,419,000 | -80,000 | 61.29 | 5,677,150,000 | 2007-12-31 |
| 3353 | 2008-01-14 | 3,479,499,000 | -90,000 | 61.29 | 5,677,150,000 | 2007-12-31 |
| 3354 | 2008-01-11 | 3,479,589,000 | -78,000 | 61.29 | 5,677,150,000 | 2007-12-31 |
| 3355 | 2008-01-10 | 3,479,667,000 | -114,000 | 61.29 | 5,677,150,000 | 2007-12-31 |
| 3356 | 2008-01-09 | 3,479,781,000 | -161,000 | 61.29 | 5,677,150,000 | 2007-12-31 |
| 3357 | 2008-01-08 | 3,479,942,000 | -234,000 | 61.30 | 5,677,150,000 | 2007-12-31 |
| 3358 | 2008-01-07 | 3,480,176,000 | -271,000 | 61.30 | 5,677,150,000 | 2007-12-31 |
| 3359 | 2008-01-04 | 3,480,447,000 | -169,000 | 61.31 | 5,677,150,000 | 2007-12-31 |
| 3360 | 2008-01-03 | 3,480,616,000 | -191,000 | 61.31 | 5,677,150,000 | 2007-12-31 |
| 3361 | 2008-01-02 | 3,480,807,000 | -143,000 | 61.31 | 5,677,150,000 | 2007-12-31 |
| 3362 | 2007-12-31 | 3,480,950,000 | -98,000 | 61.32 | 5,677,150,000 | 2007-12-31 |
| 3363 | 2007-12-28 | 3,481,048,000 | -123,000 | 61.32 | 5,677,150,000 | 2007-11-30 |
| 3364 | 2007-12-27 | 3,481,171,000 | -75,000 | 61.32 | 5,677,150,000 | 2007-11-30 |
| 3365 | 2007-12-24 | 3,481,246,000 | -78,000 | 61.32 | 5,677,150,000 | 2007-11-30 |
| 3366 | 2007-12-21 | 3,481,324,000 | -71,000 | 61.32 | 5,677,150,000 | 2007-11-30 |
| 3367 | 2007-12-20 | 3,481,395,000 | -109,000 | 61.32 | 5,677,150,000 | 2007-11-30 |
| 3368 | 2007-12-19 | 3,481,504,000 | -83,000 | 61.32 | 5,677,150,000 | 2007-11-30 |
| 3369 | 2007-12-18 | 3,481,587,000 | -106,000 | 61.33 | 5,677,150,000 | 2007-11-30 |
| 3370 | 2007-12-17 | 3,481,693,000 | -107,000 | 61.33 | 5,677,150,000 | 2007-11-30 |
| 3371 | 2007-12-14 | 3,481,800,000 | -124,000 | 61.33 | 5,677,150,000 | 2007-11-30 |
| 3372 | 2007-12-13 | 3,481,924,000 | -96,000 | 61.33 | 5,677,150,000 | 2007-11-30 |
| 3373 | 2007-12-12 | 3,482,020,000 | -165,000 | 61.33 | 5,677,150,000 | 2007-11-30 |
| 3374 | 2007-12-11 | 3,482,185,000 | -114,000 | 61.34 | 5,677,150,000 | 2007-11-30 |
| 3375 | 2007-12-10 | 3,482,299,000 | -125,000 | 61.34 | 5,677,150,000 | 2007-11-30 |
| 3376 | 2007-12-07 | 3,482,424,000 | -103,000 | 61.34 | 5,677,150,000 | 2007-11-30 |
| 3377 | 2007-12-06 | 3,482,527,000 | -126,000 | 61.34 | 5,677,150,000 | 2007-11-30 |
| 3378 | 2007-12-05 | 3,482,653,000 | -106,000 | 61.35 | 5,677,150,000 | 2007-11-30 |
| 3379 | 2007-12-04 | 3,482,759,000 | -129,000 | 61.35 | 5,677,150,000 | 2007-11-30 |
| 3380 | 2007-12-03 | 3,482,888,000 | -101,000 | 61.35 | 5,677,150,000 | 2007-11-30 |
| 3381 | 2007-11-30 | 3,482,989,000 | -134,000 | 61.35 | 5,677,150,000 | 2007-11-30 |
| 3382 | 2007-11-29 | 3,483,123,000 | -167,000 | 61.35 | 5,677,150,000 | 2007-10-31 |
| 3383 | 2007-11-28 | 3,483,290,000 | -132,000 | 61.36 | 5,677,150,000 | 2007-10-31 |
| 3384 | 2007-11-27 | 3,483,422,000 | -640,879,000 | 61.36 | 5,677,150,000 | 2007-10-31 |
| 3385 | 2007-11-26 | 4,124,301,000 | -167,000 | 72.65 | 5,677,150,000 | 2007-10-31 |
| 3386 | 2007-11-23 | 4,124,468,000 | -126,000 | 72.65 | 5,677,150,000 | 2007-10-31 |
| 3387 | 2007-11-22 | 4,124,594,000 | -159,000 | 72.65 | 5,677,150,000 | 2007-10-31 |
| 3388 | 2007-11-21 | 4,124,753,000 | -219,000 | 72.66 | 5,677,150,000 | 2007-10-31 |
| 3389 | 2007-11-20 | 4,124,972,000 | -253,000 | 72.66 | 5,677,150,000 | 2007-10-31 |
| 3390 | 2007-11-19 | 4,125,225,000 | -198,000 | 72.66 | 5,677,150,000 | 2007-10-31 |
| 3391 | 2007-11-16 | 4,125,423,000 | -198,000 | 72.67 | 5,677,150,000 | 2007-10-31 |
| 3392 | 2007-11-15 | 4,125,621,000 | 168,000 | 72.67 | 5,677,150,000 | 2007-10-31 |
| 3393 | 2007-11-14 | 4,125,453,000 | -357,000 | 72.67 | 5,677,150,000 | 2007-10-31 |
| 3394 | 2007-11-13 | 4,125,810,000 | -528,000 | 72.67 | 5,677,150,000 | 2007-10-31 |
| 3395 | 2007-11-12 | 4,126,338,000 | -666,000 | 72.68 | 5,677,150,000 | 2007-10-31 |
| 3396 | 2007-11-09 | 4,127,004,000 | -510,000 | 72.69 | 5,677,150,000 | 2007-10-31 |
| 3397 | 2007-11-08 | 4,127,514,000 | -531,000 | 72.70 | 5,677,150,000 | 2007-10-31 |
| 3398 | 2007-11-07 | 4,128,045,000 | -660,000 | 72.71 | 5,677,150,000 | 2007-10-31 |
| 3399 | 2007-11-06 | 4,128,705,000 | -645,000 | 72.72 | 5,677,150,000 | 2007-10-31 |
| 3400 | 2007-11-05 | 4,129,350,000 | -740,000 | 72.74 | 5,677,150,000 | 2007-10-31 |
| 3401 | 2007-11-02 | 4,130,090,000 | -922,000 | 72.75 | 5,677,150,000 | 2007-10-31 |
| 3402 | 2007-11-01 | 4,131,012,000 | -746,000 | 72.77 | 5,677,150,000 | 2007-10-31 |
| 3403 | 2007-10-31 | 4,131,758,000 | -994,000 | 72.78 | 5,677,150,000 | 2007-10-31 |
| 3404 | 2007-10-30 | 4,132,752,000 | -1,011,000 | 72.80 | 5,677,150,000 | 2007-10-24 |
| 3405 | 2007-10-29 | 4,133,763,000 | -1,252,000 | 72.81 | 5,677,150,000 | 2007-10-24 |
| 3406 | 2007-10-26 | 4,135,015,000 | -1,019,000 | 72.84 | 5,677,150,000 | 2007-10-24 |
| 3407 | 2007-10-25 | 4,136,034,000 | -1,275,000 | 72.85 | 5,677,150,000 | 2007-10-24 |
| 3408 | 2007-10-24 | 4,137,309,000 | 175,801,000 | 72.88 | 5,677,150,000 | 2007-10-24 |
| 3409 | 2007-10-23 | 3,961,508,000 | -1,875,000 | 72.03 | 5,500,000,000 | 2007-10-10 |
| 3410 | 2007-10-22 | 3,963,383,000 | -2,375,000 | 72.06 | 5,500,000,000 | 2007-10-10 |
| 3411 | 2007-10-18 | 3,965,758,000 | -4,304,000 | 72.10 | 5,500,000,000 | 2007-10-10 |
| 3412 | 2007-10-17 | 3,970,062,000 | -5,452,000 | 72.18 | 5,500,000,000 | 2007-10-10 |
| 3413 | 2007-10-16 | 3,975,514,000 | -9,178,000 | 72.28 | 5,500,000,000 | 2007-10-10 |
| 3414 | 2007-10-15 | 3,984,692,000 | -7,904,000 | 72.45 | 5,500,000,000 | 2007-10-10 |
| 3415 | 2007-10-12 | 3,992,596,000 | -9,370,000 | 72.59 | 5,500,000,000 | 2007-10-10 |
| 3416 | 2007-10-11 | 4,001,966,000 | -3,776,000 | 72.76 | 5,500,000,000 | 2007-10-10 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy