Global Corn Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03889 | 2007-09-20 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-11 | 1,345,726,528 | -2,000 | 69.68 | 1,931,374,856 | 2026-02-28 |
| 2 | 2026-03-04 | 1,345,728,528 | -2,000 | 69.68 | 1,931,374,856 | 2026-02-28 |
| 3 | 2026-03-02 | 1,345,730,528 | -2,000 | 69.68 | 1,931,374,856 | 2026-02-28 |
| 4 | 2026-02-25 | 1,345,732,528 | -4,000 | 69.68 | 1,931,374,856 | 2026-01-31 |
| 5 | 2026-02-24 | 1,345,736,528 | -4,000 | 69.68 | 1,931,374,856 | 2026-01-31 |
| 6 | 2026-02-12 | 1,345,740,528 | -2,000 | 69.68 | 1,931,374,856 | 2026-01-31 |
| 7 | 2026-01-30 | 1,345,742,528 | 2,000 | 69.68 | 1,931,374,856 | 2025-12-31 |
| 8 | 2026-01-27 | 1,345,740,528 | -4,000 | 69.68 | 1,931,374,856 | 2025-12-31 |
| 9 | 2026-01-26 | 1,345,744,528 | -20,000 | 69.68 | 1,931,374,856 | 2025-12-31 |
| 10 | 2026-01-06 | 1,345,764,528 | -2,000 | 69.68 | 1,931,374,856 | 2025-12-31 |
| 11 | 2025-12-29 | 1,345,766,528 | -2,000 | 69.68 | 1,931,374,856 | 2025-09-30 |
| 12 | 2025-12-10 | 1,345,768,528 | 20,000 | 69.68 | 1,931,374,856 | 2025-09-30 |
| 13 | 2025-11-18 | 1,345,748,528 | -2,000 | 69.68 | 1,931,374,856 | 2025-09-30 |
| 14 | 2025-11-03 | 1,345,750,528 | -2,000 | 69.68 | 1,931,374,856 | 2025-09-30 |
| 15 | 2025-10-31 | 1,345,752,528 | -6,000 | 69.68 | 1,931,374,856 | 2025-09-30 |
| 16 | 2025-10-09 | 1,345,758,528 | -2,000 | 69.68 | 1,931,374,856 | 2025-09-30 |
| 17 | 2025-09-18 | 1,345,760,528 | 2,000 | 69.68 | 1,931,374,856 | 2025-08-31 |
| 18 | 2025-09-17 | 1,345,758,528 | -2,000 | 69.68 | 1,931,374,856 | 2025-08-31 |
| 19 | 2025-09-03 | 1,345,760,528 | -2,000 | 69.68 | 1,931,374,856 | 2025-08-31 |
| 20 | 2025-08-26 | 1,345,762,528 | -2,000 | 69.68 | 1,931,374,856 | 2025-07-31 |
| 21 | 2025-08-22 | 1,345,764,528 | -4,000 | 69.68 | 1,931,374,856 | 2025-07-31 |
| 22 | 2025-08-21 | 1,345,768,528 | -2,000 | 69.68 | 1,931,374,856 | 2025-07-31 |
| 23 | 2025-07-31 | 1,345,770,528 | -2,000 | 69.68 | 1,931,374,856 | 2025-07-31 |
| 24 | 2025-07-29 | 1,345,772,528 | -2,000 | 69.68 | 1,931,374,856 | 2025-06-30 |
| 25 | 2025-07-21 | 1,345,774,528 | -4,000 | 69.68 | 1,931,374,856 | 2025-06-30 |
| 26 | 2025-06-25 | 1,345,778,528 | -2,000 | 69.68 | 1,931,374,856 | 2025-05-31 |
| 27 | 2025-06-18 | 1,345,780,528 | -2,000 | 69.68 | 1,931,374,856 | 2025-05-31 |
| 28 | 2025-06-16 | 1,345,782,528 | -2,000 | 69.68 | 1,931,374,856 | 2025-05-31 |
| 29 | 2025-06-12 | 1,345,784,528 | -2,000 | 69.68 | 1,931,374,856 | 2025-05-31 |
| 30 | 2025-06-11 | 1,345,786,528 | -2,000 | 69.68 | 1,931,374,856 | 2025-05-31 |
| 31 | 2025-06-09 | 1,345,788,528 | -4,000 | 69.68 | 1,931,374,856 | 2025-05-31 |
| 32 | 2025-05-28 | 1,345,792,528 | -2,000 | 69.68 | 1,931,374,856 | 2025-04-30 |
| 33 | 2025-05-27 | 1,345,794,528 | -8,000 | 69.68 | 1,931,374,856 | 2025-04-30 |
| 34 | 2025-05-12 | 1,345,802,528 | -2,000 | 69.68 | 1,931,374,856 | 2025-04-30 |
| 35 | 2025-04-10 | 1,345,804,528 | -4,000 | 69.68 | 1,931,374,856 | 2025-03-31 |
| 36 | 2025-04-03 | 1,345,808,528 | -4,000 | 69.68 | 1,931,374,856 | 2025-03-31 |
| 37 | 2025-03-28 | 1,345,812,528 | -2,000 | 69.68 | 1,931,374,856 | 2025-02-28 |
| 38 | 2025-03-14 | 1,345,814,528 | -2,000 | 69.68 | 1,931,374,856 | 2025-02-28 |
| 39 | 2025-02-28 | 1,345,816,528 | 2,000 | 69.68 | 1,931,374,856 | 2025-02-28 |
| 40 | 2025-02-26 | 1,345,814,528 | -3,002,000 | 69.68 | 1,931,374,856 | 2025-01-31 |
| 41 | 2025-02-13 | 1,348,816,528 | -4,000 | 69.84 | 1,931,374,856 | 2025-01-31 |
| 42 | 2025-02-12 | 1,348,820,528 | -2,000 | 69.84 | 1,931,374,856 | 2025-01-31 |
| 43 | 2025-01-27 | 1,348,822,528 | -2,000 | 69.84 | 1,931,374,856 | 2025-01-10 |
| 44 | 2025-01-22 | 1,348,824,528 | -5,996,000 | 69.84 | 1,931,374,856 | 2025-01-10 |
| 45 | 2025-01-20 | 1,354,820,528 | -10,000,000 | 70.15 | 1,931,374,856 | 2025-01-10 |
| 46 | 2025-01-17 | 1,364,820,528 | -10,000,000 | 70.67 | 1,931,374,856 | 2025-01-10 |
| 47 | 2025-01-16 | 1,374,820,528 | -1,000,000 | 71.18 | 1,931,374,856 | 2025-01-10 |
| 48 | 2025-01-14 | 1,375,820,528 | -11,000,000 | 71.24 | 1,931,374,856 | 2025-01-10 |
| 49 | 2025-01-10 | 1,386,820,528 | 41,000,000 | 71.80 | 1,931,374,856 | 2025-01-10 |
| 50 | 2024-12-06 | 1,345,820,528 | -2,000 | 71.19 | 1,890,374,856 | 2024-11-30 |
| 51 | 2024-11-22 | 1,345,822,528 | -2,000 | 71.19 | 1,890,374,856 | 2024-10-31 |
| 52 | 2024-11-12 | 1,345,824,528 | -2,000 | 71.19 | 1,890,374,856 | 2024-10-31 |
| 53 | 2024-10-15 | 1,345,826,528 | -2,000 | 71.19 | 1,890,374,856 | 2024-09-30 |
| 54 | 2024-10-10 | 1,345,828,528 | -2,000 | 71.19 | 1,890,374,856 | 2024-09-30 |
| 55 | 2024-10-08 | 1,345,830,528 | -6,000 | 71.19 | 1,890,374,856 | 2024-09-30 |
| 56 | 2024-09-30 | 1,345,836,528 | -2,000 | 71.19 | 1,890,374,856 | 2024-09-30 |
| 57 | 2024-09-20 | 1,345,838,528 | -10,000 | 71.19 | 1,890,374,856 | 2024-08-31 |
| 58 | 2024-09-12 | 1,345,848,528 | -2,000 | 71.19 | 1,890,374,856 | 2024-08-31 |
| 59 | 2024-07-17 | 1,345,850,528 | 10,000 | 71.19 | 1,890,374,856 | 2024-06-30 |
| 60 | 2024-05-30 | 1,345,840,528 | -2,000 | 71.19 | 1,890,374,856 | 2024-05-24 |
| 61 | 2024-05-29 | 1,345,842,528 | -2,000 | 71.19 | 1,890,374,856 | 2024-05-24 |
| 62 | 2024-05-24 | 1,345,844,528 | 362,788,856 | 71.19 | 1,890,374,856 | 2024-05-24 |
| 63 | 2024-05-14 | 983,055,672 | -2,000 | 64.35 | 1,527,586,000 | 2024-04-30 |
| 64 | 2024-05-08 | 983,057,672 | -2,000 | 64.35 | 1,527,586,000 | 2024-04-30 |
| 65 | 2024-04-08 | 983,059,672 | -2,000 | 64.35 | 1,527,586,000 | 2024-03-31 |
| 66 | 2024-03-22 | 983,061,672 | -2,000 | 64.35 | 1,527,586,000 | 2024-02-29 |
| 67 | 2024-03-19 | 983,063,672 | 412,000 | 64.35 | 1,527,586,000 | 2024-02-29 |
| 68 | 2024-03-08 | 982,651,672 | -2,006,000 | 64.33 | 1,527,586,000 | 2024-02-29 |
| 69 | 2024-02-07 | 984,657,672 | -2,000 | 64.46 | 1,527,586,000 | 2024-01-31 |
| 70 | 2024-02-05 | 984,659,672 | 2,006,000 | 64.46 | 1,527,586,000 | 2024-01-31 |
| 71 | 2024-01-18 | 982,653,672 | -2,000 | 64.33 | 1,527,586,000 | 2023-12-31 |
| 72 | 2024-01-17 | 982,655,672 | 1,082,002 | 64.33 | 1,527,586,000 | 2023-12-31 |
| 73 | 2024-01-16 | 981,573,670 | 113,428 | 64.26 | 1,527,586,000 | 2023-12-31 |
| 74 | 2024-01-15 | 981,460,242 | 24,000 | 64.25 | 1,527,586,000 | 2023-12-31 |
| 75 | 2024-01-12 | 981,436,242 | 52,000 | 64.25 | 1,527,586,000 | 2023-12-31 |
| 76 | 2024-01-11 | 981,384,242 | 8,000 | 64.24 | 1,527,586,000 | 2023-12-31 |
| 77 | 2024-01-10 | 981,376,242 | 4,000 | 64.24 | 1,527,586,000 | 2023-12-31 |
| 78 | 2024-01-09 | 981,372,242 | 6,000 | 64.24 | 1,527,586,000 | 2023-12-31 |
| 79 | 2024-01-08 | 981,366,242 | 2,000 | 64.24 | 1,527,586,000 | 2023-12-31 |
| 80 | 2024-01-05 | 981,364,242 | 6,000 | 64.24 | 1,527,586,000 | 2023-12-31 |
| 81 | 2024-01-04 | 981,358,242 | 30,000 | 64.24 | 1,527,586,000 | 2023-12-31 |
| 82 | 2024-01-02 | 981,328,242 | 2,000 | 64.24 | 1,527,586,000 | 2023-12-31 |
| 83 | 2023-12-08 | 981,326,242 | 2,000 | 64.24 | 1,527,586,000 | 2023-11-30 |
| 84 | 2023-09-14 | 981,324,242 | -2,000 | 64.24 | 1,527,586,000 | 2023-08-31 |
| 85 | 2023-08-29 | 981,326,242 | 2,000 | 64.24 | 1,527,586,000 | 2023-07-31 |
| 86 | 2023-08-09 | 981,324,242 | -6,000 | 64.24 | 1,527,586,000 | 2023-07-31 |
| 87 | 2023-07-18 | 981,330,242 | 6,000 | 64.24 | 1,527,586,000 | 2023-06-30 |
| 88 | 2023-07-12 | 981,324,242 | -10,000 | 64.24 | 1,527,586,000 | 2023-06-30 |
| 89 | 2023-06-28 | 981,334,242 | -2,000 | 64.24 | 1,527,586,000 | 2023-05-31 |
| 90 | 2023-06-07 | 981,336,242 | -2,000 | 64.24 | 1,527,586,000 | 2023-05-31 |
| 91 | 2023-05-15 | 981,338,242 | 10,000 | 64.24 | 1,527,586,000 | 2023-04-30 |
| 92 | 2023-04-21 | 981,328,242 | -2,000 | 64.24 | 1,527,586,000 | 2023-03-31 |
| 93 | 2023-04-19 | 981,330,242 | -1,000 | 64.24 | 1,527,586,000 | 2023-03-31 |
| 94 | 2023-03-15 | 981,331,242 | -2,000 | 64.24 | 1,527,586,000 | 2023-02-28 |
| 95 | 2023-03-02 | 981,333,242 | 8,000 | 64.24 | 1,527,586,000 | 2023-02-28 |
| 96 | 2023-02-24 | 981,325,242 | -2,000 | 64.24 | 1,527,586,000 | 2023-01-31 |
| 97 | 2023-02-22 | 981,327,242 | -2,000 | 64.24 | 1,527,586,000 | 2023-01-31 |
| 98 | 2023-02-15 | 981,329,242 | -2,000 | 64.24 | 1,527,586,000 | 2023-01-31 |
| 99 | 2023-01-17 | 981,331,242 | 518,000 | 64.24 | 1,527,586,000 | 2022-12-31 |
| 100 | 2023-01-12 | 980,813,242 | -2,000 | 64.21 | 1,527,586,000 | 2022-12-31 |
| 101 | 2023-01-10 | 980,815,242 | -2,000 | 64.21 | 1,527,586,000 | 2022-12-31 |
| 102 | 2022-12-08 | 980,817,242 | -2,000 | 64.21 | 1,527,586,000 | 2022-11-30 |
| 103 | 2022-12-02 | 980,819,242 | -2,000 | 64.21 | 1,527,586,000 | 2022-11-30 |
| 104 | 2022-11-29 | 980,821,242 | -2,000 | 64.21 | 1,527,586,000 | 2022-10-31 |
| 105 | 2022-11-24 | 980,823,242 | 1,110,000 | 64.21 | 1,527,586,000 | 2022-10-31 |
| 106 | 2022-11-18 | 979,713,242 | 4,000 | 64.13 | 1,527,586,000 | 2022-10-31 |
| 107 | 2022-11-15 | 979,709,242 | -22,000 | 64.13 | 1,527,586,000 | 2022-10-31 |
| 108 | 2022-10-27 | 979,731,242 | 10,000 | 64.14 | 1,527,586,000 | 2022-09-30 |
| 109 | 2022-10-17 | 979,721,242 | -22,000 | 64.14 | 1,527,586,000 | 2022-09-30 |
| 110 | 2022-10-03 | 979,743,242 | -2,000 | 64.14 | 1,527,586,000 | 2022-09-30 |
| 111 | 2022-09-22 | 979,745,242 | 22,000 | 64.14 | 1,527,586,000 | 2022-08-31 |
| 112 | 2022-09-08 | 979,723,242 | 20,000 | 64.14 | 1,527,586,000 | 2022-08-31 |
| 113 | 2022-08-22 | 979,703,242 | -4,000 | 64.13 | 1,527,586,000 | 2022-07-31 |
| 114 | 2022-07-21 | 979,707,242 | -2,000 | 64.13 | 1,527,586,000 | 2022-06-30 |
| 115 | 2022-07-06 | 979,709,242 | -2,000 | 64.13 | 1,527,586,000 | 2022-06-30 |
| 116 | 2022-05-04 | 979,711,242 | -2,000 | 64.13 | 1,527,586,000 | 2022-04-30 |
| 117 | 2022-04-01 | 979,713,242 | -2,000 | 64.13 | 1,527,586,000 | 2022-03-31 |
| 118 | 2022-01-24 | 979,715,242 | -2,000 | 64.13 | 1,527,586,000 | 2021-12-31 |
| 119 | 2022-01-17 | 979,717,242 | -2,000 | 64.13 | 1,527,586,000 | 2021-12-31 |
| 120 | 2022-01-10 | 979,719,242 | -2,000 | 64.14 | 1,527,586,000 | 2021-12-31 |
| 121 | 2021-12-22 | 979,721,242 | -2,000 | 64.14 | 1,527,586,000 | 2021-11-30 |
| 122 | 2021-12-06 | 979,723,242 | -2,000 | 64.14 | 1,527,586,000 | 2021-11-30 |
| 123 | 2021-10-11 | 979,725,242 | -2,000 | 64.14 | 1,527,586,000 | 2021-09-30 |
| 124 | 2021-09-27 | 979,727,242 | -2,000 | 64.14 | 1,527,586,000 | 2021-08-31 |
| 125 | 2021-09-16 | 979,729,242 | -2,000 | 64.14 | 1,527,586,000 | 2021-08-31 |
| 126 | 2021-09-15 | 979,731,242 | -2,000 | 64.14 | 1,527,586,000 | 2021-08-31 |
| 127 | 2021-09-02 | 979,733,242 | -2,000 | 64.14 | 1,527,586,000 | 2021-08-31 |
| 128 | 2021-09-01 | 979,735,242 | -12,000 | 64.14 | 1,527,586,000 | 2021-08-31 |
| 129 | 2021-08-13 | 979,747,242 | -2,000 | 64.14 | 1,527,586,000 | 2021-07-31 |
| 130 | 2021-07-30 | 979,749,242 | -4,000 | 64.14 | 1,527,586,000 | 2021-06-30 |
| 131 | 2021-07-27 | 979,753,242 | -8,000 | 64.14 | 1,527,586,000 | 2021-06-30 |
| 132 | 2021-07-06 | 979,761,242 | 2,000 | 64.14 | 1,527,586,000 | 2021-06-30 |
| 133 | 2021-07-02 | 979,759,242 | -2,000 | 64.14 | 1,527,586,000 | 2021-06-30 |
| 134 | 2021-06-24 | 979,761,242 | -2,000 | 64.14 | 1,527,586,000 | 2021-05-31 |
| 135 | 2021-05-11 | 979,763,242 | -8,000 | 64.14 | 1,527,586,000 | 2021-04-30 |
| 136 | 2021-04-26 | 979,771,242 | -4,000 | 64.14 | 1,527,586,000 | 2021-03-31 |
| 137 | 2021-04-21 | 979,775,242 | -2,000 | 64.14 | 1,527,586,000 | 2021-03-31 |
| 138 | 2021-04-20 | 979,777,242 | -20,000 | 64.14 | 1,527,586,000 | 2021-03-31 |
| 139 | 2021-04-14 | 979,797,242 | 8,000 | 64.14 | 1,527,586,000 | 2021-03-31 |
| 140 | 2021-04-07 | 979,789,242 | -2,000 | 64.14 | 1,527,586,000 | 2021-03-31 |
| 141 | 2021-03-23 | 979,791,242 | 20,000 | 64.14 | 1,527,586,000 | 2021-02-28 |
| 142 | 2021-02-19 | 979,771,242 | -4,000 | 64.14 | 1,527,586,000 | 2021-01-31 |
| 143 | 2021-02-04 | 979,775,242 | -2,000 | 64.14 | 1,527,586,000 | 2021-01-31 |
| 144 | 2021-02-02 | 979,777,242 | -2,000 | 64.14 | 1,527,586,000 | 2021-01-31 |
| 145 | 2021-01-22 | 979,779,242 | -4,000 | 64.14 | 1,527,586,000 | 2020-12-31 |
| 146 | 2021-01-20 | 979,783,242 | -6,000 | 64.14 | 1,527,586,000 | 2020-12-31 |
| 147 | 2021-01-19 | 979,789,242 | -2,000 | 64.14 | 1,527,586,000 | 2020-12-31 |
| 148 | 2021-01-04 | 979,791,242 | 20,000 | 64.14 | 1,527,586,000 | 2020-12-31 |
| 149 | 2020-12-28 | 979,771,242 | -2,000 | 64.14 | 1,527,586,000 | 2020-11-30 |
| 150 | 2020-12-22 | 979,773,242 | -2,000 | 64.14 | 1,527,586,000 | 2020-11-30 |
| 151 | 2020-12-08 | 979,775,242 | -2,000 | 64.14 | 1,527,586,000 | 2020-11-30 |
| 152 | 2020-12-01 | 979,777,242 | -2,000 | 64.14 | 1,527,586,000 | 2020-11-30 |
| 153 | 2020-11-30 | 979,779,242 | -4,000 | 64.14 | 1,527,586,000 | 2020-11-30 |
| 154 | 2020-11-26 | 979,783,242 | -2,000 | 64.14 | 1,527,586,000 | 2020-10-31 |
| 155 | 2020-11-16 | 979,785,242 | -2,000 | 64.14 | 1,527,586,000 | 2020-10-31 |
| 156 | 2020-11-13 | 979,787,242 | -2,000 | 64.14 | 1,527,586,000 | 2020-10-31 |
| 157 | 2020-11-06 | 979,789,242 | -2,000 | 64.14 | 1,527,586,000 | 2020-10-31 |
| 158 | 2020-10-27 | 979,791,242 | 2,000 | 64.14 | 1,527,586,000 | 2020-09-30 |
| 159 | 2020-09-14 | 979,789,242 | -2,000 | 64.14 | 1,527,586,000 | 2020-08-31 |
| 160 | 2020-08-31 | 979,791,242 | 2,000 | 64.14 | 1,527,586,000 | 2020-08-31 |
| 161 | 2020-08-26 | 979,789,242 | -2,000 | 64.14 | 1,527,586,000 | 2020-07-31 |
| 162 | 2020-08-10 | 979,791,242 | -2,000 | 64.14 | 1,527,586,000 | 2020-07-31 |
| 163 | 2020-07-21 | 979,793,242 | -2,000 | 64.14 | 1,527,586,000 | 2020-06-30 |
| 164 | 2020-07-17 | 979,795,242 | -2,000 | 64.14 | 1,527,586,000 | 2020-06-30 |
| 165 | 2020-07-15 | 979,797,242 | -2,000 | 64.14 | 1,527,586,000 | 2020-06-30 |
| 166 | 2020-07-07 | 979,799,242 | 2,000 | 64.14 | 1,527,586,000 | 2020-06-30 |
| 167 | 2020-07-06 | 979,797,242 | -2,000 | 64.14 | 1,527,586,000 | 2020-06-30 |
| 168 | 2020-06-24 | 979,799,242 | 2,000 | 64.14 | 1,527,586,000 | 2020-05-31 |
| 169 | 2020-06-10 | 979,797,242 | 2,000 | 64.14 | 1,527,586,000 | 2020-05-31 |
| 170 | 2020-06-08 | 979,795,242 | -2,000 | 64.14 | 1,527,586,000 | 2020-05-31 |
| 171 | 2020-06-04 | 979,797,242 | -2,000 | 64.14 | 1,527,586,000 | 2020-05-31 |
| 172 | 2020-06-01 | 979,799,242 | -2,000 | 64.14 | 1,527,586,000 | 2020-05-31 |
| 173 | 2020-03-23 | 979,801,242 | -2,000 | 64.14 | 1,527,586,000 | 2020-02-29 |
| 174 | 2020-03-19 | 979,803,242 | -2,000 | 64.14 | 1,527,586,000 | 2020-02-29 |
| 175 | 2020-03-16 | 979,805,242 | 2,000 | 64.14 | 1,527,586,000 | 2020-02-29 |
| 176 | 2020-03-05 | 979,803,242 | -2,000 | 64.14 | 1,527,586,000 | 2020-02-29 |
| 177 | 2020-02-27 | 979,805,242 | 2,000 | 64.14 | 1,527,586,000 | 2020-01-31 |
| 178 | 2020-02-26 | 979,803,242 | -2,000 | 64.14 | 1,527,586,000 | 2020-01-31 |
| 179 | 2020-02-14 | 979,805,242 | -38,000 | 64.14 | 1,527,586,000 | 2020-01-31 |
| 180 | 2020-02-11 | 979,843,242 | 2,000 | 64.14 | 1,527,586,000 | 2020-01-31 |
| 181 | 2020-02-07 | 979,841,242 | -2,000 | 64.14 | 1,527,586,000 | 2020-01-31 |
| 182 | 2020-01-21 | 979,843,242 | -2,000 | 64.14 | 1,527,586,000 | 2019-12-31 |
| 183 | 2020-01-15 | 979,845,242 | -2,000 | 64.14 | 1,527,586,000 | 2019-12-31 |
| 184 | 2020-01-14 | 979,847,242 | -2,000 | 64.14 | 1,527,586,000 | 2019-12-31 |
| 185 | 2020-01-10 | 979,849,242 | -2,000 | 64.14 | 1,527,586,000 | 2019-12-31 |
| 186 | 2020-01-07 | 979,851,242 | -2,000 | 64.14 | 1,527,586,000 | 2019-12-31 |
| 187 | 2019-12-24 | 979,853,242 | -2,000 | 64.14 | 1,527,586,000 | 2019-11-30 |
| 188 | 2019-12-18 | 979,855,242 | -4,000 | 64.14 | 1,527,586,000 | 2019-11-30 |
| 189 | 2019-11-25 | 979,859,242 | -2,000 | 64.14 | 1,527,586,000 | 2019-10-31 |
| 190 | 2019-11-15 | 979,861,242 | -2,000 | 64.14 | 1,527,586,000 | 2019-10-31 |
| 191 | 2019-11-07 | 979,863,242 | -2,000 | 64.14 | 1,527,586,000 | 2019-10-31 |
| 192 | 2019-10-25 | 979,865,242 | -2,000 | 64.14 | 1,527,586,000 | 2019-09-30 |
| 193 | 2019-10-16 | 979,867,242 | 2,000 | 64.14 | 1,527,586,000 | 2019-09-30 |
| 194 | 2019-10-02 | 979,865,242 | -2,000 | 64.14 | 1,527,586,000 | 2019-09-30 |
| 195 | 2019-09-17 | 979,867,242 | -2,000 | 64.14 | 1,527,586,000 | 2019-08-31 |
| 196 | 2019-09-04 | 979,869,242 | -2,000 | 64.14 | 1,527,586,000 | 2019-08-31 |
| 197 | 2019-08-22 | 979,871,242 | -4,000 | 64.15 | 1,527,586,000 | 2019-07-31 |
| 198 | 2019-08-21 | 979,875,242 | -2,000 | 64.15 | 1,527,586,000 | 2019-07-31 |
| 199 | 2019-08-19 | 979,877,242 | -2,000 | 64.15 | 1,527,586,000 | 2019-07-31 |
| 200 | 2019-08-08 | 979,879,242 | -2,000 | 64.15 | 1,527,586,000 | 2019-07-31 |
| 201 | 2019-07-25 | 979,881,242 | -2,000 | 64.15 | 1,527,586,000 | 2019-06-30 |
| 202 | 2019-07-23 | 979,883,242 | -2,000 | 64.15 | 1,527,586,000 | 2019-06-30 |
| 203 | 2019-06-27 | 979,885,242 | -2,000 | 64.15 | 1,527,586,000 | 2019-05-31 |
| 204 | 2019-05-27 | 979,887,242 | -2,000 | 64.15 | 1,527,586,000 | 2019-04-30 |
| 205 | 2019-05-14 | 979,889,242 | -2,000 | 64.15 | 1,527,586,000 | 2019-04-30 |
| 206 | 2019-05-08 | 979,891,242 | -2,000 | 64.15 | 1,527,586,000 | 2019-04-30 |
| 207 | 2019-04-08 | 979,893,242 | -2,000 | 64.15 | 1,527,586,000 | 2019-03-31 |
| 208 | 2019-04-04 | 979,895,242 | -2,000 | 64.15 | 1,527,586,000 | 2019-03-31 |
| 209 | 2019-03-20 | 979,897,242 | -2,000 | 64.15 | 1,527,586,000 | 2019-02-28 |
| 210 | 2019-03-14 | 979,899,242 | -2,000 | 64.15 | 1,527,586,000 | 2019-02-28 |
| 211 | 2019-03-08 | 979,901,242 | -2,000 | 64.15 | 1,527,586,000 | 2019-02-28 |
| 212 | 2019-03-01 | 979,903,242 | -2,000 | 64.15 | 1,527,586,000 | 2019-02-28 |
| 213 | 2019-02-15 | 979,905,242 | 2,000 | 64.15 | 1,527,586,000 | 2019-01-31 |
| 214 | 2019-02-13 | 979,903,242 | 2,000 | 64.15 | 1,527,586,000 | 2019-01-31 |
| 215 | 2019-01-31 | 979,901,242 | -2,000 | 64.15 | 1,527,586,000 | 2019-01-31 |
| 216 | 2019-01-24 | 979,903,242 | -1,000 | 64.15 | 1,527,586,000 | 2018-12-31 |
| 217 | 2019-01-16 | 979,904,242 | -2,000 | 64.15 | 1,527,586,000 | 2018-12-31 |
| 218 | 2018-11-26 | 979,906,242 | -2,000 | 64.15 | 1,527,586,000 | 2018-10-31 |
| 219 | 2018-11-15 | 979,908,242 | -2,000 | 64.15 | 1,527,586,000 | 2018-10-31 |
| 220 | 2018-10-24 | 979,910,242 | 2,000 | 64.15 | 1,527,586,000 | 2018-09-30 |
| 221 | 2018-10-12 | 979,908,242 | -2,000 | 64.15 | 1,527,586,000 | 2018-09-30 |
| 222 | 2018-10-05 | 979,910,242 | 2,000 | 64.15 | 1,527,586,000 | 2018-09-30 |
| 223 | 2018-09-05 | 979,908,242 | 2,000 | 64.15 | 1,527,586,000 | 2018-08-31 |
| 224 | 2018-09-03 | 979,906,242 | -2,000 | 64.15 | 1,527,586,000 | 2018-08-31 |
| 225 | 2018-08-24 | 979,908,242 | -2,000 | 64.15 | 1,527,586,000 | 2018-07-31 |
| 226 | 2018-08-21 | 979,910,242 | -2,000 | 64.15 | 1,527,586,000 | 2018-07-31 |
| 227 | 2018-08-20 | 979,912,242 | 2,000 | 64.15 | 1,527,586,000 | 2018-07-31 |
| 228 | 2018-08-02 | 979,910,242 | -2,000 | 64.15 | 1,527,586,000 | 2018-07-31 |
| 229 | 2018-08-01 | 979,912,242 | -2,000 | 64.15 | 1,527,586,000 | 2018-07-31 |
| 230 | 2018-07-17 | 979,914,242 | -2,000 | 64.15 | 1,527,586,000 | 2018-06-30 |
| 231 | 2018-05-21 | 979,916,242 | -2,000 | 64.15 | 1,527,586,000 | 2018-04-30 |
| 232 | 2018-05-18 | 979,918,242 | -10,000 | 64.15 | 1,527,586,000 | 2018-04-30 |
| 233 | 2018-05-04 | 979,928,242 | -2,000 | 64.15 | 1,527,586,000 | 2018-04-30 |
| 234 | 2018-04-27 | 979,930,242 | -2,000 | 64.15 | 1,527,586,000 | 2018-03-31 |
| 235 | 2018-04-26 | 979,932,242 | -4,000 | 64.15 | 1,527,586,000 | 2018-03-31 |
| 236 | 2018-04-20 | 979,936,242 | -2,000 | 64.15 | 1,527,586,000 | 2018-03-31 |
| 237 | 2018-04-10 | 979,938,242 | -2,000 | 64.15 | 1,527,586,000 | 2018-03-31 |
| 238 | 2018-04-06 | 979,940,242 | -2,000 | 64.15 | 1,527,586,000 | 2018-03-31 |
| 239 | 2018-03-27 | 979,942,242 | 8,000 | 64.15 | 1,527,586,000 | 2018-02-28 |
| 240 | 2018-03-21 | 979,934,242 | -2,000 | 64.15 | 1,527,586,000 | 2018-02-28 |
| 241 | 2018-03-20 | 979,936,242 | 2,000 | 64.15 | 1,527,586,000 | 2018-02-28 |
| 242 | 2018-03-14 | 979,934,242 | -2,000 | 64.15 | 1,527,586,000 | 2018-02-28 |
| 243 | 2018-02-23 | 979,936,242 | -2,000 | 64.15 | 1,527,586,000 | 2018-01-31 |
| 244 | 2018-02-13 | 979,938,242 | -2,000 | 64.15 | 1,527,586,000 | 2018-01-31 |
| 245 | 2018-02-05 | 979,940,242 | -4,000 | 64.15 | 1,527,586,000 | 2018-01-31 |
| 246 | 2018-02-01 | 979,944,242 | -2,000 | 64.15 | 1,527,586,000 | 2018-01-31 |
| 247 | 2018-01-31 | 979,946,242 | -4,000 | 64.15 | 1,527,586,000 | 2018-01-31 |
| 248 | 2018-01-29 | 979,950,242 | -2,000 | 64.15 | 1,527,586,000 | 2017-12-31 |
| 249 | 2018-01-24 | 979,952,242 | -2,000 | 64.15 | 1,527,586,000 | 2017-12-31 |
| 250 | 2018-01-18 | 979,954,242 | -4,000 | 64.15 | 1,527,586,000 | 2017-12-31 |
| 251 | 2018-01-08 | 979,958,242 | -6,000 | 64.15 | 1,527,586,000 | 2017-12-31 |
| 252 | 2017-12-29 | 979,964,242 | -2,000 | 64.15 | 1,527,586,000 | 2017-11-30 |
| 253 | 2017-12-14 | 979,966,242 | -2,000 | 64.15 | 1,527,586,000 | 2017-11-30 |
| 254 | 2017-12-13 | 979,968,242 | -2,000 | 64.15 | 1,527,586,000 | 2017-11-30 |
| 255 | 2017-12-12 | 979,970,242 | -2,000 | 64.15 | 1,527,586,000 | 2017-11-30 |
| 256 | 2017-11-27 | 979,972,242 | -300 | 64.15 | 1,527,586,000 | 2017-10-31 |
| 257 | 2017-11-22 | 979,972,542 | -2,000 | 64.15 | 1,527,586,000 | 2017-10-31 |
| 258 | 2017-11-15 | 979,974,542 | -2,000 | 64.15 | 1,527,586,000 | 2017-10-31 |
| 259 | 2017-11-14 | 979,976,542 | -4,000 | 64.15 | 1,527,586,000 | 2017-10-31 |
| 260 | 2017-11-08 | 979,980,542 | 2,000 | 64.15 | 1,527,586,000 | 2017-10-31 |
| 261 | 2017-10-30 | 979,978,542 | -4,000 | 64.15 | 1,527,586,000 | 2017-09-30 |
| 262 | 2017-10-24 | 979,982,542 | -2,000 | 64.15 | 1,527,586,000 | 2017-09-30 |
| 263 | 2017-10-20 | 979,984,542 | -2,000 | 64.15 | 1,527,586,000 | 2017-09-30 |
| 264 | 2017-10-18 | 979,986,542 | -4,000 | 64.15 | 1,527,586,000 | 2017-09-30 |
| 265 | 2017-10-17 | 979,990,542 | -2,000 | 64.15 | 1,527,586,000 | 2017-09-30 |
| 266 | 2017-10-13 | 979,992,542 | -2,000 | 64.15 | 1,527,586,000 | 2017-09-30 |
| 267 | 2017-10-12 | 979,994,542 | -4,000 | 64.15 | 1,527,586,000 | 2017-09-30 |
| 268 | 2017-10-11 | 979,998,542 | -4,000 | 64.15 | 1,527,586,000 | 2017-09-30 |
| 269 | 2017-10-10 | 980,002,542 | -10,000 | 64.15 | 1,527,586,000 | 2017-09-30 |
| 270 | 2017-10-04 | 980,012,542 | -2,000 | 64.15 | 1,527,586,000 | 2017-09-30 |
| 271 | 2017-09-25 | 980,014,542 | -2,000 | 64.15 | 1,527,586,000 | 2017-08-31 |
| 272 | 2017-09-11 | 980,016,542 | -2,000 | 64.15 | 1,527,586,000 | 2017-08-31 |
| 273 | 2017-09-04 | 980,018,542 | -2,000 | 64.15 | 1,527,586,000 | 2017-08-31 |
| 274 | 2017-08-24 | 980,020,542 | -6,000 | 64.15 | 1,527,586,000 | 2017-07-31 |
| 275 | 2017-08-15 | 980,026,542 | -2,000 | 64.16 | 1,527,586,000 | 2017-07-31 |
| 276 | 2017-08-08 | 980,028,542 | -4,000 | 64.16 | 1,527,586,000 | 2017-07-31 |
| 277 | 2017-08-04 | 980,032,542 | -4,000 | 64.16 | 1,527,586,000 | 2017-07-31 |
| 278 | 2017-07-31 | 980,036,542 | -2,000 | 64.16 | 1,527,586,000 | 2017-07-31 |
| 279 | 2017-07-28 | 980,038,542 | 6,000 | 64.16 | 1,527,586,000 | 2017-06-30 |
| 280 | 2017-07-25 | 980,032,542 | -2,000 | 64.16 | 1,527,586,000 | 2017-06-30 |
| 281 | 2017-07-21 | 980,034,542 | -2,000 | 64.16 | 1,527,586,000 | 2017-06-30 |
| 282 | 2017-07-18 | 980,036,542 | -20,000 | 64.16 | 1,527,586,000 | 2017-06-30 |
| 283 | 2017-07-14 | 980,056,542 | -6,000 | 64.16 | 1,527,586,000 | 2017-06-30 |
| 284 | 2017-07-04 | 980,062,542 | -2,000 | 64.16 | 1,527,586,000 | 2017-06-30 |
| 285 | 2017-06-29 | 980,064,542 | -2,000 | 64.16 | 1,527,586,000 | 2017-05-31 |
| 286 | 2017-05-31 | 980,066,542 | -2,000 | 64.16 | 1,527,586,000 | 2017-05-31 |
| 287 | 2017-05-29 | 980,068,542 | -2,000 | 64.16 | 1,527,586,000 | 2017-04-30 |
| 288 | 2017-05-23 | 980,070,542 | -2,000 | 64.16 | 1,527,586,000 | 2017-04-30 |
| 289 | 2017-05-12 | 980,072,542 | -2,000 | 64.16 | 1,527,586,000 | 2017-04-30 |
| 290 | 2017-04-26 | 980,074,542 | -2,000 | 64.16 | 1,527,586,000 | 2017-03-31 |
| 291 | 2017-04-21 | 980,076,542 | -4,000 | 64.16 | 1,527,586,000 | 2017-03-31 |
| 292 | 2017-04-18 | 980,080,542 | -2,000 | 64.16 | 1,527,586,000 | 2017-03-31 |
| 293 | 2017-04-03 | 980,082,542 | -2,000 | 64.16 | 1,527,586,000 | 2017-03-31 |
| 294 | 2017-03-29 | 980,084,542 | -2,000 | 64.16 | 1,527,586,000 | 2017-02-28 |
| 295 | 2017-03-21 | 980,086,542 | -2,000 | 64.16 | 1,527,586,000 | 2017-02-28 |
| 296 | 2017-03-15 | 980,088,542 | -2,000 | 64.16 | 1,527,586,000 | 2017-02-28 |
| 297 | 2017-03-07 | 980,090,542 | -4,000 | 64.16 | 1,527,586,000 | 2017-02-28 |
| 298 | 2017-03-06 | 980,094,542 | -2,000 | 64.16 | 1,527,586,000 | 2017-02-28 |
| 299 | 2017-02-17 | 980,096,542 | -2,000 | 64.16 | 1,527,586,000 | 2017-01-31 |
| 300 | 2017-02-10 | 980,098,542 | 4,000 | 64.16 | 1,527,586,000 | 2017-01-31 |
| 301 | 2017-02-09 | 980,094,542 | -2,000 | 64.16 | 1,527,586,000 | 2017-01-31 |
| 302 | 2017-02-07 | 980,096,542 | -2,000 | 64.16 | 1,527,586,000 | 2017-01-31 |
| 303 | 2017-01-27 | 980,098,542 | -20,000 | 64.16 | 1,527,586,000 | 2016-12-31 |
| 304 | 2017-01-11 | 980,118,542 | -2,000 | 64.16 | 1,527,586,000 | 2016-12-31 |
| 305 | 2017-01-05 | 980,120,542 | -2,000 | 64.16 | 1,527,586,000 | 2016-12-31 |
| 306 | 2016-12-13 | 980,122,542 | -2,000 | 64.16 | 1,527,586,000 | 2016-11-30 |
| 307 | 2016-12-12 | 980,124,542 | 2,000 | 64.16 | 1,527,586,000 | 2016-11-30 |
| 308 | 2016-10-28 | 980,122,542 | 2,000 | 64.16 | 1,527,586,000 | 2016-09-30 |
| 309 | 2016-10-26 | 980,120,542 | -2,000 | 64.16 | 1,527,586,000 | 2016-09-30 |
| 310 | 2016-10-12 | 980,122,542 | 2,000 | 64.16 | 1,527,586,000 | 2016-09-30 |
| 311 | 2016-10-04 | 980,120,542 | -2,000 | 64.16 | 1,527,586,000 | 2016-09-30 |
| 312 | 2016-09-26 | 980,122,542 | -6,000 | 64.16 | 1,527,586,000 | 2016-08-31 |
| 313 | 2016-09-22 | 980,128,542 | 2,000 | 64.16 | 1,527,586,000 | 2016-08-31 |
| 314 | 2016-09-12 | 980,126,542 | -2,000 | 64.16 | 1,527,586,000 | 2016-08-31 |
| 315 | 2016-09-06 | 980,128,542 | -2,000 | 64.16 | 1,527,586,000 | 2016-08-31 |
| 316 | 2016-08-25 | 980,130,542 | -2,000 | 64.16 | 1,527,586,000 | 2016-07-31 |
| 317 | 2016-08-19 | 980,132,542 | -2,000 | 64.16 | 1,527,586,000 | 2016-07-31 |
| 318 | 2016-08-08 | 980,134,542 | -2,000 | 64.16 | 1,527,586,000 | 2016-07-31 |
| 319 | 2016-07-29 | 980,136,542 | 2,000 | 64.16 | 1,527,586,000 | 2016-06-30 |
| 320 | 2016-07-20 | 980,134,542 | -2,000 | 64.16 | 1,527,586,000 | 2016-06-30 |
| 321 | 2016-07-11 | 980,136,542 | 2,000 | 64.16 | 1,527,586,000 | 2016-06-30 |
| 322 | 2016-07-08 | 980,134,542 | -2,000 | 64.16 | 1,527,586,000 | 2016-06-30 |
| 323 | 2016-07-04 | 980,136,542 | 2,000 | 64.16 | 1,527,586,000 | 2016-06-30 |
| 324 | 2016-06-23 | 980,134,542 | 68,000 | 64.16 | 1,527,586,000 | 2016-05-31 |
| 325 | 2016-06-02 | 980,066,542 | -2,944,000 | 64.16 | 1,527,586,000 | 2016-05-31 |
| 326 | 2016-05-04 | 983,010,542 | -4,000 | 64.35 | 1,527,586,000 | 2016-04-30 |
| 327 | 2016-04-22 | 983,014,542 | -2,000 | 64.35 | 1,527,586,000 | 2016-03-31 |
| 328 | 2016-04-20 | 983,016,542 | 2,000 | 64.35 | 1,527,586,000 | 2016-03-31 |
| 329 | 2016-04-19 | 983,014,542 | -2,000 | 64.35 | 1,527,586,000 | 2016-03-31 |
| 330 | 2016-04-08 | 983,016,542 | 2,000 | 64.35 | 1,527,586,000 | 2016-03-31 |
| 331 | 2016-02-19 | 983,014,542 | -2,000 | 64.35 | 1,527,586,000 | 2016-01-31 |
| 332 | 2016-02-03 | 983,016,542 | 2,000 | 64.35 | 1,527,586,000 | 2016-01-31 |
| 333 | 2016-01-25 | 983,014,542 | 100 | 64.35 | 1,527,586,000 | 2015-12-31 |
| 334 | 2016-01-21 | 983,014,442 | -4,000 | 64.35 | 1,527,586,000 | 2015-12-31 |
| 335 | 2015-12-29 | 983,018,442 | -2,000 | 64.35 | 1,527,586,000 | 2015-11-30 |
| 336 | 2015-12-21 | 983,020,442 | 2,000 | 64.35 | 1,527,586,000 | 2015-11-30 |
| 337 | 2015-12-15 | 983,018,442 | -2,000 | 64.35 | 1,527,586,000 | 2015-11-30 |
| 338 | 2015-12-10 | 983,020,442 | 12,000 | 64.35 | 1,527,586,000 | 2015-11-30 |
| 339 | 2015-11-05 | 983,008,442 | -2,000 | 64.35 | 1,527,586,000 | 2015-10-31 |
| 340 | 2015-10-19 | 983,010,442 | -2,000 | 64.35 | 1,527,586,000 | 2015-09-30 |
| 341 | 2015-10-14 | 983,012,442 | -2,000 | 64.35 | 1,527,586,000 | 2015-09-30 |
| 342 | 2015-09-24 | 983,014,442 | -2,000 | 64.35 | 1,527,586,000 | 2015-08-31 |
| 343 | 2015-08-17 | 983,016,442 | -2,000 | 64.35 | 1,527,586,000 | 2015-07-31 |
| 344 | 2015-07-29 | 983,018,442 | -6,000 | 64.35 | 1,527,586,000 | 2015-06-30 |
| 345 | 2015-07-20 | 983,024,442 | -2,000 | 64.35 | 1,527,586,000 | 2015-06-30 |
| 346 | 2015-07-15 | 983,026,442 | 2,000 | 64.35 | 1,527,586,000 | 2015-06-30 |
| 347 | 2015-07-07 | 983,024,442 | -2,000 | 64.35 | 1,527,586,000 | 2015-06-30 |
| 348 | 2015-06-30 | 983,026,442 | -2,000 | 64.35 | 1,527,586,000 | 2015-06-30 |
| 349 | 2015-06-29 | 983,028,442 | -2,000 | 64.35 | 1,527,586,000 | 2015-05-31 |
| 350 | 2015-06-26 | 983,030,442 | -4,000 | 64.35 | 1,527,586,000 | 2015-05-31 |
| 351 | 2015-06-15 | 983,034,442 | -2,000 | 64.35 | 1,527,586,000 | 2015-05-31 |
| 352 | 2015-06-11 | 983,036,442 | -30,000 | 64.35 | 1,527,586,000 | 2015-05-31 |
| 353 | 2015-06-04 | 983,066,442 | 26,000 | 64.35 | 1,527,586,000 | 2015-05-31 |
| 354 | 2015-06-02 | 983,040,442 | -2,000 | 64.35 | 1,527,586,000 | 2015-05-31 |
| 355 | 2015-05-28 | 983,042,442 | -6,000 | 64.35 | 1,527,586,000 | 2015-04-30 |
| 356 | 2015-05-27 | 983,048,442 | -2,000 | 64.35 | 1,527,586,000 | 2015-04-30 |
| 357 | 2015-05-26 | 983,050,442 | -2,000 | 64.35 | 1,527,586,000 | 2015-04-30 |
| 358 | 2015-05-13 | 983,052,442 | -2,000 | 64.35 | 1,527,586,000 | 2015-04-30 |
| 359 | 2015-05-12 | 983,054,442 | -2,000 | 64.35 | 1,527,586,000 | 2015-04-30 |
| 360 | 2015-05-11 | 983,056,442 | -2,000 | 64.35 | 1,527,586,000 | 2015-04-30 |
| 361 | 2015-05-06 | 983,058,442 | -2,000 | 64.35 | 1,527,586,000 | 2015-04-30 |
| 362 | 2015-05-05 | 983,060,442 | -4,000 | 64.35 | 1,527,586,000 | 2015-04-30 |
| 363 | 2015-04-30 | 983,064,442 | -8,000 | 64.35 | 1,527,586,000 | 2015-04-30 |
| 364 | 2015-04-29 | 983,072,442 | -8,000 | 64.35 | 1,527,586,000 | 2015-03-31 |
| 365 | 2015-04-27 | 983,080,442 | -2,000 | 64.36 | 1,527,586,000 | 2015-03-31 |
| 366 | 2015-04-24 | 983,082,442 | -8,000 | 64.36 | 1,527,586,000 | 2015-03-31 |
| 367 | 2015-04-21 | 983,090,442 | -4,000 | 64.36 | 1,527,586,000 | 2015-03-31 |
| 368 | 2015-04-20 | 983,094,442 | -18,000 | 64.36 | 1,527,586,000 | 2015-03-31 |
| 369 | 2015-04-16 | 983,112,442 | -4,000 | 64.36 | 1,527,586,000 | 2015-03-31 |
| 370 | 2015-04-14 | 983,116,442 | -4,000 | 64.36 | 1,527,586,000 | 2015-03-31 |
| 371 | 2015-04-13 | 983,120,442 | -10,000 | 64.36 | 1,527,586,000 | 2015-03-31 |
| 372 | 2015-04-10 | 983,130,442 | -6,000 | 64.36 | 1,527,586,000 | 2015-03-31 |
| 373 | 2015-03-24 | 983,136,442 | -2,000 | 64.36 | 1,527,586,000 | 2015-02-28 |
| 374 | 2015-02-17 | 983,138,442 | -2,000 | 64.36 | 1,527,586,000 | 2015-01-31 |
| 375 | 2015-02-09 | 983,140,442 | -10,000 | 64.36 | 1,527,586,000 | 2015-01-31 |
| 376 | 2015-02-05 | 983,150,442 | -2,000 | 64.36 | 1,527,586,000 | 2015-01-31 |
| 377 | 2015-02-04 | 983,152,442 | -20,000 | 64.36 | 1,527,586,000 | 2015-01-31 |
| 378 | 2015-01-30 | 983,172,442 | -4,000 | 64.36 | 1,527,586,000 | 2014-12-31 |
| 379 | 2015-01-15 | 983,176,442 | -40,000 | 64.36 | 1,527,586,000 | 2014-12-31 |
| 380 | 2015-01-14 | 983,216,442 | -2,000 | 64.36 | 1,527,586,000 | 2014-12-31 |
| 381 | 2015-01-13 | 983,218,442 | -2,000 | 64.36 | 1,527,586,000 | 2014-12-31 |
| 382 | 2014-12-23 | 983,220,442 | 2,000 | 64.36 | 1,527,586,000 | 2014-11-30 |
| 383 | 2014-12-18 | 983,218,442 | -16,000 | 64.36 | 1,527,586,000 | 2014-11-30 |
| 384 | 2014-12-16 | 983,234,442 | -2,000 | 64.37 | 1,527,586,000 | 2014-11-30 |
| 385 | 2014-12-10 | 983,236,442 | -2,000 | 64.37 | 1,527,586,000 | 2014-11-30 |
| 386 | 2014-12-09 | 983,238,442 | -4,000 | 64.37 | 1,527,586,000 | 2014-11-30 |
| 387 | 2014-11-26 | 983,242,442 | 40,000 | 64.37 | 1,527,586,000 | 2014-10-31 |
| 388 | 2014-11-19 | 983,202,442 | 20,000 | 64.36 | 1,527,586,000 | 2014-10-31 |
| 389 | 2014-11-12 | 983,182,442 | -2,000 | 64.36 | 1,527,586,000 | 2014-10-31 |
| 390 | 2014-10-22 | 983,184,442 | 16,000 | 64.36 | 1,527,586,000 | 2014-09-30 |
| 391 | 2014-10-20 | 983,168,442 | -4,000 | 64.36 | 1,527,586,000 | 2014-09-30 |
| 392 | 2014-10-15 | 983,172,442 | -8,000 | 64.36 | 1,527,586,000 | 2014-09-30 |
| 393 | 2014-09-25 | 983,180,442 | -2,000 | 64.36 | 1,527,586,000 | 2014-08-31 |
| 394 | 2014-09-24 | 983,182,442 | -2,000 | 64.36 | 1,527,586,000 | 2014-08-31 |
| 395 | 2014-09-04 | 983,184,442 | -2,000 | 64.36 | 1,527,586,000 | 2014-08-31 |
| 396 | 2014-09-02 | 983,186,442 | -2,000 | 64.36 | 1,527,586,000 | 2014-08-31 |
| 397 | 2014-08-26 | 983,188,442 | -2,000 | 64.36 | 1,527,586,000 | 2014-07-31 |
| 398 | 2014-08-13 | 983,190,442 | -2,000 | 64.36 | 1,527,586,000 | 2014-07-31 |
| 399 | 2014-08-12 | 983,192,442 | 2,000 | 64.36 | 1,527,586,000 | 2014-07-31 |
| 400 | 2014-08-04 | 983,190,442 | -2,000 | 64.36 | 1,527,586,000 | 2014-07-31 |
| 401 | 2014-08-01 | 983,192,442 | -2,000 | 64.36 | 1,527,586,000 | 2014-07-31 |
| 402 | 2014-07-25 | 983,194,442 | -4,000 | 64.36 | 1,527,586,000 | 2014-06-30 |
| 403 | 2014-07-24 | 983,198,442 | -2,000 | 64.36 | 1,527,586,000 | 2014-06-30 |
| 404 | 2014-07-22 | 983,200,442 | -2,000 | 64.36 | 1,527,586,000 | 2014-06-30 |
| 405 | 2014-07-08 | 983,202,442 | -4,000 | 64.36 | 1,527,586,000 | 2014-06-30 |
| 406 | 2014-06-25 | 983,206,442 | 2,000 | 64.36 | 1,527,586,000 | 2014-05-31 |
| 407 | 2014-06-23 | 983,204,442 | -2,000 | 64.36 | 1,527,586,000 | 2014-05-31 |
| 408 | 2014-06-12 | 983,206,442 | -2,000 | 64.36 | 1,527,586,000 | 2014-05-31 |
| 409 | 2014-06-09 | 983,208,442 | -2,000 | 64.36 | 1,527,586,000 | 2014-05-31 |
| 410 | 2014-05-15 | 983,210,442 | -2,000 | 64.36 | 1,527,586,000 | 2014-04-30 |
| 411 | 2014-05-13 | 983,212,442 | -2,000 | 64.36 | 1,527,586,000 | 2014-04-30 |
| 412 | 2014-04-22 | 983,214,442 | -2,000 | 64.36 | 1,527,586,000 | 2014-03-31 |
| 413 | 2014-04-16 | 983,216,442 | -2,000 | 64.36 | 1,527,586,000 | 2014-03-31 |
| 414 | 2014-04-10 | 983,218,442 | -2,000 | 64.36 | 1,527,586,000 | 2014-03-31 |
| 415 | 2014-04-08 | 983,220,442 | -2,000 | 64.36 | 1,527,586,000 | 2014-03-31 |
| 416 | 2014-03-20 | 983,222,442 | -2,000 | 64.36 | 1,527,586,000 | 2014-02-28 |
| 417 | 2013-12-16 | 983,224,442 | -4,000 | 64.36 | 1,527,586,000 | 2013-11-30 |
| 418 | 2013-12-04 | 983,228,442 | -2,000 | 64.36 | 1,527,586,000 | 2013-11-30 |
| 419 | 2013-11-29 | 983,230,442 | 4,000 | 64.36 | 1,527,586,000 | 2013-10-31 |
| 420 | 2013-11-27 | 983,226,442 | -2,000 | 64.36 | 1,527,586,000 | 2013-10-31 |
| 421 | 2013-11-21 | 983,228,442 | -2,000 | 64.36 | 1,527,586,000 | 2013-10-31 |
| 422 | 2013-11-08 | 983,230,442 | -2,000 | 64.36 | 1,527,586,000 | 2013-10-31 |
| 423 | 2013-10-21 | 983,232,442 | -2,000 | 64.37 | 1,527,586,000 | 2013-09-30 |
| 424 | 2013-10-16 | 983,234,442 | -2,000 | 64.37 | 1,527,586,000 | 2013-09-30 |
| 425 | 2013-10-08 | 983,236,442 | 2,000 | 64.37 | 1,527,586,000 | 2013-09-30 |
| 426 | 2013-09-30 | 983,234,442 | -2,000 | 64.37 | 1,527,586,000 | 2013-09-30 |
| 427 | 2013-09-19 | 983,236,442 | 2,000 | 64.37 | 1,527,586,000 | 2013-08-31 |
| 428 | 2013-08-22 | 983,234,442 | -2,000 | 64.37 | 1,527,586,000 | 2013-07-31 |
| 429 | 2013-08-19 | 983,236,442 | -2,000 | 64.37 | 1,527,586,000 | 2013-07-31 |
| 430 | 2013-06-28 | 983,238,442 | -2,000 | 64.37 | 1,527,586,000 | 2013-05-31 |
| 431 | 2013-05-24 | 983,240,442 | -2,000 | 64.37 | 1,527,586,000 | 2013-04-30 |
| 432 | 2013-05-22 | 983,242,442 | -2,000 | 64.37 | 1,527,586,000 | 2013-04-30 |
| 433 | 2013-05-13 | 983,244,442 | -2,000 | 64.37 | 1,527,586,000 | 2013-04-30 |
| 434 | 2013-04-30 | 983,246,442 | -4,000 | 64.37 | 1,527,586,000 | 2013-04-30 |
| 435 | 2013-04-22 | 983,250,442 | -2,000 | 64.37 | 1,527,586,000 | 2013-03-31 |
| 436 | 2013-04-19 | 983,252,442 | 2,000 | 64.37 | 1,527,586,000 | 2013-03-31 |
| 437 | 2013-03-26 | 983,250,442 | -2,000 | 64.37 | 1,527,586,000 | 2013-02-28 |
| 438 | 2013-03-25 | 983,252,442 | -2,000 | 64.37 | 1,527,586,000 | 2013-02-28 |
| 439 | 2013-03-14 | 983,254,442 | -2,000 | 64.37 | 1,527,586,000 | 2013-02-28 |
| 440 | 2013-03-12 | 983,256,442 | -2,000 | 64.37 | 1,527,586,000 | 2013-02-28 |
| 441 | 2013-02-27 | 983,258,442 | -2,000 | 64.37 | 1,527,586,000 | 2013-01-31 |
| 442 | 2013-02-22 | 983,260,442 | -2,000 | 64.37 | 1,527,586,000 | 2013-01-31 |
| 443 | 2013-02-21 | 983,262,442 | -2,000 | 64.37 | 1,527,586,000 | 2013-01-31 |
| 444 | 2013-02-15 | 983,264,442 | -4,000 | 64.37 | 1,527,586,000 | 2013-01-31 |
| 445 | 2013-02-14 | 983,268,442 | 2,000 | 64.37 | 1,527,586,000 | 2013-01-31 |
| 446 | 2013-02-06 | 983,266,442 | -2,000 | 64.37 | 1,527,586,000 | 2013-01-31 |
| 447 | 2013-01-28 | 983,268,442 | -100,000 | 64.37 | 1,527,586,000 | 2012-12-31 |
| 448 | 2013-01-24 | 983,368,442 | -8,000 | 64.37 | 1,527,586,000 | 2012-12-31 |
| 449 | 2013-01-22 | 983,376,442 | -2,000 | 64.37 | 1,527,586,000 | 2012-12-31 |
| 450 | 2013-01-17 | 983,378,442 | -2,000 | 64.37 | 1,527,586,000 | 2012-12-31 |
| 451 | 2013-01-15 | 983,380,442 | 40,000 | 64.37 | 1,527,586,000 | 2012-12-31 |
| 452 | 2013-01-09 | 983,340,442 | -2,000 | 64.37 | 1,527,586,000 | 2012-12-31 |
| 453 | 2013-01-08 | 983,342,442 | -2,000 | 64.37 | 1,527,586,000 | 2012-12-31 |
| 454 | 2012-12-27 | 983,344,442 | -6,000 | 64.37 | 1,527,586,000 | 2012-11-30 |
| 455 | 2012-12-24 | 983,350,442 | 2,000 | 64.37 | 1,527,586,000 | 2012-11-30 |
| 456 | 2012-12-19 | 983,348,442 | -2,000 | 64.37 | 1,527,586,000 | 2012-11-30 |
| 457 | 2012-12-05 | 983,350,442 | -4,000 | 64.37 | 1,527,586,000 | 2012-11-30 |
| 458 | 2012-11-22 | 983,354,442 | -4,000 | 64.37 | 1,527,586,000 | 2012-10-31 |
| 459 | 2012-11-19 | 983,358,442 | -2,000 | 64.37 | 1,527,586,000 | 2012-10-31 |
| 460 | 2012-11-14 | 983,360,442 | -2,000 | 64.37 | 1,527,586,000 | 2012-10-31 |
| 461 | 2012-11-07 | 983,362,442 | -2,000 | 64.37 | 1,527,586,000 | 2012-10-31 |
| 462 | 2012-11-02 | 983,364,442 | -2,000 | 64.37 | 1,527,586,000 | 2012-10-31 |
| 463 | 2012-10-29 | 983,366,442 | -4,000 | 64.37 | 1,527,586,000 | 2012-09-30 |
| 464 | 2012-10-22 | 983,370,442 | -2,000 | 64.37 | 1,527,586,000 | 2012-09-30 |
| 465 | 2012-10-19 | 983,372,442 | -2,000 | 64.37 | 1,527,586,000 | 2012-09-30 |
| 466 | 2012-10-08 | 983,374,442 | -2,000 | 64.37 | 1,527,586,000 | 2012-09-30 |
| 467 | 2012-10-05 | 983,376,442 | -4,000 | 64.37 | 1,527,586,000 | 2012-09-30 |
| 468 | 2012-09-26 | 983,380,442 | 2,000 | 64.37 | 1,527,586,000 | 2012-08-31 |
| 469 | 2012-09-25 | 983,378,442 | 2,000 | 64.37 | 1,527,586,000 | 2012-08-31 |
| 470 | 2012-09-21 | 983,376,442 | -2,000 | 64.37 | 1,527,586,000 | 2012-08-31 |
| 471 | 2012-08-31 | 983,378,442 | -2,000 | 64.37 | 1,527,586,000 | 2012-08-31 |
| 472 | 2012-08-29 | 983,380,442 | -2,000 | 64.37 | 1,527,586,000 | 2012-07-31 |
| 473 | 2012-08-13 | 983,382,442 | -4,000 | 64.37 | 1,527,586,000 | 2012-07-31 |
| 474 | 2012-08-10 | 983,386,442 | -2,000 | 64.38 | 1,527,586,000 | 2012-07-31 |
| 475 | 2012-08-07 | 983,388,442 | -2,000 | 64.38 | 1,527,586,000 | 2012-07-31 |
| 476 | 2012-08-02 | 983,390,442 | -2,000 | 64.38 | 1,527,586,000 | 2012-07-31 |
| 477 | 2012-07-26 | 983,392,442 | 2,000 | 64.38 | 1,527,586,000 | 2012-06-30 |
| 478 | 2012-07-19 | 983,390,442 | 2,000 | 64.38 | 1,527,586,000 | 2012-06-30 |
| 479 | 2012-06-11 | 983,388,442 | -2,000 | 64.38 | 1,527,586,000 | 2012-05-31 |
| 480 | 2012-06-05 | 983,390,442 | -2,000 | 64.38 | 1,527,586,000 | 2012-05-31 |
| 481 | 2012-05-21 | 983,392,442 | 400 | 64.38 | 1,527,586,000 | 2012-04-30 |
| 482 | 2012-05-16 | 983,392,042 | 12,000 | 64.38 | 1,527,586,000 | 2012-04-30 |
| 483 | 2012-05-09 | 983,380,042 | -11,358 | 64.37 | 1,527,586,000 | 2012-04-30 |
| 484 | 2012-05-04 | 983,391,400 | -2,000 | 64.38 | 1,527,586,000 | 2012-04-30 |
| 485 | 2012-05-03 | 983,393,400 | -4,000 | 64.38 | 1,527,586,000 | 2012-04-30 |
| 486 | 2012-04-25 | 983,397,400 | -2,000 | 64.38 | 1,527,586,000 | 2012-03-31 |
| 487 | 2012-04-23 | 983,399,400 | -2,000 | 64.38 | 1,527,586,000 | 2012-03-31 |
| 488 | 2012-04-16 | 983,401,400 | -2,000 | 64.38 | 1,527,586,000 | 2012-03-31 |
| 489 | 2012-03-28 | 983,403,400 | -2,000 | 64.38 | 1,527,586,000 | 2012-02-29 |
| 490 | 2012-03-21 | 983,405,400 | 2,000 | 64.38 | 1,527,586,000 | 2012-02-29 |
| 491 | 2012-03-19 | 983,403,400 | -2,000 | 64.38 | 1,527,586,000 | 2012-02-29 |
| 492 | 2012-03-15 | 983,405,400 | -2,000 | 64.38 | 1,527,586,000 | 2012-02-29 |
| 493 | 2012-03-07 | 983,407,400 | 9,358 | 64.38 | 1,527,586,000 | 2012-02-29 |
| 494 | 2012-03-06 | 983,398,042 | 2,000 | 64.38 | 1,527,586,000 | 2012-02-29 |
| 495 | 2012-02-22 | 983,396,042 | 2,000 | 64.38 | 1,527,586,000 | 2012-01-31 |
| 496 | 2012-02-17 | 983,394,042 | -2,000 | 64.38 | 1,527,586,000 | 2012-01-31 |
| 497 | 2012-02-13 | 983,396,042 | -2,000 | 64.38 | 1,527,586,000 | 2012-01-31 |
| 498 | 2012-01-31 | 983,398,042 | -2,000 | 64.38 | 1,527,586,000 | 2012-01-31 |
| 499 | 2012-01-11 | 983,400,042 | -2,000 | 64.38 | 1,527,586,000 | 2011-12-31 |
| 500 | 2012-01-09 | 983,402,042 | -2,000 | 64.38 | 1,527,586,000 | 2011-12-31 |
| 501 | 2011-11-22 | 983,404,042 | -2,000 | 64.38 | 1,527,586,000 | 2011-11-17 |
| 502 | 2011-11-17 | 983,406,042 | 377,778,000 | 64.38 | 1,527,586,000 | 2011-11-17 |
| 503 | 2011-11-03 | 605,628,042 | -2,000 | 52.67 | 1,149,808,000 | 2011-10-31 |
| 504 | 2011-10-03 | 605,630,042 | 30,000 | 52.67 | 1,149,808,000 | 2011-09-30 |
| 505 | 2011-09-20 | 605,600,042 | -2,000 | 52.67 | 1,149,808,000 | 2011-08-31 |
| 506 | 2011-09-19 | 605,602,042 | -12,000 | 52.67 | 1,149,808,000 | 2011-08-31 |
| 507 | 2011-09-07 | 605,614,042 | -2,000 | 52.67 | 1,149,808,000 | 2011-08-31 |
| 508 | 2011-09-05 | 605,616,042 | -2,000 | 52.67 | 1,149,808,000 | 2011-08-31 |
| 509 | 2011-08-31 | 605,618,042 | 30,000 | 52.67 | 1,149,808,000 | 2011-08-31 |
| 510 | 2011-08-25 | 605,588,042 | -2,000 | 52.67 | 1,149,808,000 | 2011-07-31 |
| 511 | 2011-08-23 | 605,590,042 | -2,000 | 52.67 | 1,149,808,000 | 2011-07-31 |
| 512 | 2011-08-11 | 605,592,042 | -2,000 | 52.67 | 1,149,808,000 | 2011-07-31 |
| 513 | 2011-08-09 | 605,594,042 | -30,000 | 52.67 | 1,149,808,000 | 2011-07-31 |
| 514 | 2011-08-05 | 605,624,042 | -4,000 | 52.67 | 1,149,808,000 | 2011-07-31 |
| 515 | 2011-08-03 | 605,628,042 | 30,000 | 52.67 | 1,149,808,000 | 2011-07-31 |
| 516 | 2011-07-29 | 605,598,042 | -10,000 | 52.67 | 1,149,808,000 | 2011-06-30 |
| 517 | 2011-07-28 | 605,608,042 | -4,000 | 52.67 | 1,149,808,000 | 2011-06-30 |
| 518 | 2011-07-26 | 605,612,042 | -2,000 | 52.67 | 1,149,808,000 | 2011-06-30 |
| 519 | 2011-07-25 | 605,614,042 | -20,000 | 52.67 | 1,149,808,000 | 2011-06-30 |
| 520 | 2011-07-22 | 605,634,042 | -2,000 | 52.67 | 1,149,808,000 | 2011-06-30 |
| 521 | 2011-07-18 | 605,636,042 | -2,000 | 52.67 | 1,149,808,000 | 2011-06-30 |
| 522 | 2011-07-15 | 605,638,042 | -60,000 | 52.67 | 1,149,808,000 | 2011-06-30 |
| 523 | 2011-07-05 | 605,698,042 | -6,000 | 52.68 | 1,149,808,000 | 2011-06-30 |
| 524 | 2011-06-30 | 605,704,042 | -4,000 | 52.68 | 1,149,808,000 | 2011-06-30 |
| 525 | 2011-06-28 | 605,708,042 | -2,000 | 52.68 | 1,149,808,000 | 2011-05-31 |
| 526 | 2011-06-17 | 605,710,042 | -2,000 | 52.68 | 1,149,808,000 | 2011-05-31 |
| 527 | 2011-06-15 | 605,712,042 | 20,000 | 52.68 | 1,149,808,000 | 2011-05-31 |
| 528 | 2011-06-10 | 605,692,042 | -2,000 | 52.68 | 1,149,808,000 | 2011-05-31 |
| 529 | 2011-06-09 | 605,694,042 | -2,000 | 52.68 | 1,149,808,000 | 2011-05-31 |
| 530 | 2011-06-08 | 605,696,042 | -2,000 | 52.68 | 1,149,808,000 | 2011-05-31 |
| 531 | 2011-05-31 | 605,698,042 | -2,000 | 52.68 | 1,149,808,000 | 2011-05-31 |
| 532 | 2011-05-25 | 605,700,042 | -100,000 | 52.68 | 1,149,808,000 | 2011-05-23 |
| 533 | 2011-05-24 | 605,800,042 | -130,000 | 52.69 | 1,149,808,000 | 2011-05-23 |
| 534 | 2011-05-23 | 605,930,042 | 228,000 | 52.70 | 1,149,808,000 | 2011-05-23 |
| 535 | 2011-05-18 | 605,702,042 | -4,000 | 52.69 | 1,149,478,000 | 2011-04-30 |
| 536 | 2011-05-16 | 605,706,042 | -2,000 | 52.69 | 1,149,478,000 | 2011-04-30 |
| 537 | 2011-05-12 | 605,708,042 | -2,000 | 52.69 | 1,149,478,000 | 2011-04-30 |
| 538 | 2011-05-09 | 605,710,042 | -2,000 | 52.69 | 1,149,478,000 | 2011-04-30 |
| 539 | 2011-05-04 | 605,712,042 | -2,000 | 52.69 | 1,149,478,000 | 2011-04-30 |
| 540 | 2011-05-03 | 605,714,042 | -2,000 | 52.69 | 1,149,478,000 | 2011-04-30 |
| 541 | 2011-04-28 | 605,716,042 | -14,000 | 52.69 | 1,149,478,000 | 2011-03-31 |
| 542 | 2011-04-27 | 605,730,042 | -8,000 | 52.70 | 1,149,478,000 | 2011-03-31 |
| 543 | 2011-04-26 | 605,738,042 | -2,000 | 52.70 | 1,149,478,000 | 2011-03-31 |
| 544 | 2011-04-21 | 605,740,042 | -36,000 | 52.70 | 1,149,478,000 | 2011-03-31 |
| 545 | 2011-04-15 | 605,776,042 | 2,000 | 52.70 | 1,149,478,000 | 2011-03-31 |
| 546 | 2011-04-14 | 605,774,042 | -62,000 | 52.70 | 1,149,478,000 | 2011-03-31 |
| 547 | 2011-04-12 | 605,836,042 | -4,000 | 52.71 | 1,149,478,000 | 2011-03-31 |
| 548 | 2011-04-11 | 605,840,042 | -4,000 | 52.71 | 1,149,478,000 | 2011-03-31 |
| 549 | 2011-04-08 | 605,844,042 | -2,000 | 52.71 | 1,149,478,000 | 2011-03-31 |
| 550 | 2011-04-01 | 605,846,042 | -2,000 | 52.71 | 1,149,478,000 | 2011-03-31 |
| 551 | 2011-03-29 | 605,848,042 | -2,000 | 52.71 | 1,149,478,000 | 2011-02-28 |
| 552 | 2011-03-28 | 605,850,042 | 60,000 | 52.71 | 1,149,478,000 | 2011-02-28 |
| 553 | 2011-03-25 | 605,790,042 | -2,000 | 52.70 | 1,149,478,000 | 2011-02-28 |
| 554 | 2011-03-24 | 605,792,042 | -2,000 | 52.70 | 1,149,478,000 | 2011-02-28 |
| 555 | 2011-03-21 | 605,794,042 | -10,000 | 52.70 | 1,149,478,000 | 2011-02-28 |
| 556 | 2011-03-17 | 605,804,042 | 60,000 | 52.70 | 1,149,478,000 | 2011-02-28 |
| 557 | 2011-03-08 | 605,744,042 | 4,000 | 52.70 | 1,149,478,000 | 2011-02-28 |
| 558 | 2011-02-25 | 605,740,042 | 10,000 | 52.70 | 1,149,478,000 | 2011-01-31 |
| 559 | 2011-02-15 | 605,730,042 | -2,000 | 52.70 | 1,149,478,000 | 2011-01-31 |
| 560 | 2011-02-11 | 605,732,042 | -2,000 | 52.70 | 1,149,478,000 | 2011-01-31 |
| 561 | 2011-02-09 | 605,734,042 | -2,000 | 52.70 | 1,149,478,000 | 2011-01-31 |
| 562 | 2011-02-01 | 605,736,042 | -2,000 | 52.70 | 1,149,478,000 | 2011-01-31 |
| 563 | 2011-01-26 | 605,738,042 | -2,000 | 52.70 | 1,149,478,000 | 2010-12-31 |
| 564 | 2011-01-24 | 605,740,042 | -4,000 | 52.70 | 1,149,478,000 | 2010-12-31 |
| 565 | 2011-01-21 | 605,744,042 | -4,000 | 52.70 | 1,149,478,000 | 2010-12-31 |
| 566 | 2011-01-06 | 605,748,042 | -4,000 | 52.70 | 1,149,478,000 | 2010-12-31 |
| 567 | 2011-01-05 | 605,752,042 | -2,000 | 52.70 | 1,149,478,000 | 2010-12-31 |
| 568 | 2010-12-28 | 605,754,042 | -4,000 | 52.70 | 1,149,478,000 | 2010-11-30 |
| 569 | 2010-12-17 | 605,758,042 | -2,000 | 52.70 | 1,149,478,000 | 2010-11-30 |
| 570 | 2010-12-14 | 605,760,042 | -2,000 | 52.70 | 1,149,478,000 | 2010-11-30 |
| 571 | 2010-12-06 | 605,762,042 | -12,000 | 52.70 | 1,149,478,000 | 2010-11-30 |
| 572 | 2010-12-03 | 605,774,042 | 2,000 | 52.70 | 1,149,478,000 | 2010-11-30 |
| 573 | 2010-12-02 | 605,772,042 | -2,000 | 52.70 | 1,149,478,000 | 2010-11-30 |
| 574 | 2010-12-01 | 605,774,042 | -2,000 | 52.70 | 1,149,478,000 | 2010-11-30 |
| 575 | 2010-11-30 | 605,776,042 | -2,000 | 52.70 | 1,149,478,000 | 2010-11-30 |
| 576 | 2010-11-29 | 605,778,042 | -2,000 | 52.70 | 1,149,478,000 | 2010-10-31 |
| 577 | 2010-11-26 | 605,780,042 | -4,000 | 52.70 | 1,149,478,000 | 2010-10-31 |
| 578 | 2010-11-24 | 605,784,042 | -2,000 | 52.70 | 1,149,478,000 | 2010-10-31 |
| 579 | 2010-11-23 | 605,786,042 | -2,000 | 52.70 | 1,149,478,000 | 2010-10-31 |
| 580 | 2010-11-22 | 605,788,042 | -2,000 | 52.70 | 1,149,478,000 | 2010-10-31 |
| 581 | 2010-11-16 | 605,790,042 | -4,000 | 52.70 | 1,149,478,000 | 2010-10-31 |
| 582 | 2010-11-15 | 605,794,042 | -2,000 | 52.70 | 1,149,478,000 | 2010-10-31 |
| 583 | 2010-11-11 | 605,796,042 | -4,000 | 52.70 | 1,149,478,000 | 2010-10-31 |
| 584 | 2010-11-10 | 605,800,042 | -8,000 | 52.70 | 1,149,478,000 | 2010-10-31 |
| 585 | 2010-11-09 | 605,808,042 | -6,000 | 52.70 | 1,149,478,000 | 2010-10-31 |
| 586 | 2010-11-08 | 605,814,042 | -6,000 | 52.70 | 1,149,478,000 | 2010-10-31 |
| 587 | 2010-11-04 | 605,820,042 | -8,000 | 52.70 | 1,149,478,000 | 2010-10-31 |
| 588 | 2010-11-03 | 605,828,042 | 2,000 | 52.70 | 1,149,478,000 | 2010-10-31 |
| 589 | 2010-11-02 | 605,826,042 | -2,000 | 52.70 | 1,149,478,000 | 2010-10-31 |
| 590 | 2010-11-01 | 605,828,042 | -2,000 | 52.70 | 1,149,478,000 | 2010-10-31 |
| 591 | 2010-10-29 | 605,830,042 | -6,000 | 52.70 | 1,149,478,000 | 2010-09-30 |
| 592 | 2010-10-27 | 605,836,042 | -4,000 | 52.71 | 1,149,478,000 | 2010-09-30 |
| 593 | 2010-10-26 | 605,840,042 | -10,000 | 52.71 | 1,149,478,000 | 2010-09-30 |
| 594 | 2010-10-25 | 605,850,042 | -2,000 | 52.71 | 1,149,478,000 | 2010-09-30 |
| 595 | 2010-10-22 | 605,852,042 | -2,000 | 52.71 | 1,149,478,000 | 2010-09-30 |
| 596 | 2010-10-21 | 605,854,042 | -2,000 | 52.71 | 1,149,478,000 | 2010-09-30 |
| 597 | 2010-10-20 | 605,856,042 | -2,000 | 52.71 | 1,149,478,000 | 2010-09-30 |
| 598 | 2010-10-18 | 605,858,042 | -2,000 | 52.71 | 1,149,478,000 | 2010-09-30 |
| 599 | 2010-10-15 | 605,860,042 | -2,000 | 52.71 | 1,149,478,000 | 2010-09-30 |
| 600 | 2010-10-14 | 605,862,042 | -2,000 | 52.71 | 1,149,478,000 | 2010-09-30 |
| 601 | 2010-10-13 | 605,864,042 | -4,000 | 52.71 | 1,149,478,000 | 2010-09-30 |
| 602 | 2010-10-12 | 605,868,042 | -2,000 | 52.71 | 1,149,478,000 | 2010-09-30 |
| 603 | 2010-10-06 | 605,870,042 | -6,000 | 52.71 | 1,149,478,000 | 2010-09-30 |
| 604 | 2010-10-05 | 605,876,042 | -2,000 | 52.71 | 1,149,478,000 | 2010-09-30 |
| 605 | 2010-10-04 | 605,878,042 | -4,000 | 52.71 | 1,149,478,000 | 2010-09-30 |
| 606 | 2010-09-27 | 605,882,042 | -2,000 | 52.71 | 1,149,478,000 | 2010-08-31 |
| 607 | 2010-09-22 | 605,884,042 | -2,000 | 52.71 | 1,149,478,000 | 2010-08-31 |
| 608 | 2010-09-21 | 605,886,042 | -4,000 | 52.71 | 1,149,478,000 | 2010-08-31 |
| 609 | 2010-09-17 | 605,890,042 | 2,000 | 52.71 | 1,149,478,000 | 2010-08-31 |
| 610 | 2010-09-15 | 605,888,042 | -4,000 | 52.71 | 1,149,478,000 | 2010-08-31 |
| 611 | 2010-09-14 | 605,892,042 | -2,000 | 52.71 | 1,149,478,000 | 2010-08-31 |
| 612 | 2010-09-13 | 605,894,042 | -8,000 | 52.71 | 1,149,478,000 | 2010-08-31 |
| 613 | 2010-09-10 | 605,902,042 | -2,000 | 52.71 | 1,149,478,000 | 2010-08-31 |
| 614 | 2010-09-07 | 605,904,042 | -2,000 | 52.71 | 1,149,478,000 | 2010-08-31 |
| 615 | 2010-09-02 | 605,906,042 | 10,000 | 52.71 | 1,149,478,000 | 2010-08-31 |
| 616 | 2010-08-31 | 605,896,042 | 2,000 | 52.71 | 1,149,478,000 | 2010-08-31 |
| 617 | 2010-08-30 | 605,894,042 | -4,000 | 52.71 | 1,149,478,000 | 2010-07-31 |
| 618 | 2010-08-27 | 605,898,042 | 10,000 | 52.71 | 1,149,478,000 | 2010-07-31 |
| 619 | 2010-08-24 | 605,888,042 | -2,000 | 52.71 | 1,149,478,000 | 2010-07-31 |
| 620 | 2010-08-18 | 605,890,042 | -4,000 | 52.71 | 1,149,478,000 | 2010-07-31 |
| 621 | 2010-08-06 | 605,894,042 | -4,000 | 52.71 | 1,149,478,000 | 2010-07-31 |
| 622 | 2010-08-05 | 605,898,042 | -4,000 | 52.71 | 1,149,478,000 | 2010-07-31 |
| 623 | 2010-08-04 | 605,902,042 | 2,000 | 52.71 | 1,149,478,000 | 2010-07-31 |
| 624 | 2010-08-03 | 605,900,042 | -2,000 | 52.71 | 1,149,478,000 | 2010-07-31 |
| 625 | 2010-07-30 | 605,902,042 | -2,000 | 52.71 | 1,149,478,000 | 2010-06-30 |
| 626 | 2010-07-21 | 605,904,042 | -4,000 | 52.71 | 1,149,478,000 | 2010-06-30 |
| 627 | 2010-07-19 | 605,908,042 | -2,000 | 52.71 | 1,149,478,000 | 2010-06-30 |
| 628 | 2010-07-12 | 605,910,042 | -6,000 | 52.71 | 1,149,478,000 | 2010-06-30 |
| 629 | 2010-07-08 | 605,916,042 | -2,000 | 52.71 | 1,149,478,000 | 2010-06-30 |
| 630 | 2010-07-06 | 605,918,042 | -4,000 | 52.71 | 1,149,478,000 | 2010-06-30 |
| 631 | 2010-07-02 | 605,922,042 | 2,000 | 52.71 | 1,149,478,000 | 2010-06-30 |
| 632 | 2010-06-28 | 605,920,042 | -2,000 | 52.71 | 1,149,478,000 | 2010-05-31 |
| 633 | 2010-06-04 | 605,922,042 | 2,000 | 52.71 | 1,149,478,000 | 2010-05-31 |
| 634 | 2010-06-01 | 605,920,042 | 8,000 | 52.71 | 1,149,478,000 | 2010-05-31 |
| 635 | 2010-05-13 | 605,912,042 | -2,000 | 52.71 | 1,149,478,000 | 2010-04-30 |
| 636 | 2010-05-12 | 605,914,042 | 4,000 | 52.71 | 1,149,478,000 | 2010-04-30 |
| 637 | 2010-05-11 | 605,910,042 | 4,000 | 52.71 | 1,149,478,000 | 2010-04-30 |
| 638 | 2010-05-06 | 605,906,042 | -2,000 | 52.71 | 1,149,478,000 | 2010-04-30 |
| 639 | 2010-05-05 | 605,908,042 | 8,000 | 52.71 | 1,149,478,000 | 2010-04-30 |
| 640 | 2010-04-30 | 605,900,042 | -2,000 | 52.71 | 1,149,478,000 | 2010-04-30 |
| 641 | 2010-04-28 | 605,902,042 | -2,000 | 52.71 | 1,149,478,000 | 2010-03-31 |
| 642 | 2010-04-19 | 605,904,042 | -8,000 | 52.71 | 1,149,478,000 | 2010-03-31 |
| 643 | 2010-04-16 | 605,912,042 | -2,000 | 52.71 | 1,149,478,000 | 2010-03-31 |
| 644 | 2010-04-15 | 605,914,042 | -2,000 | 52.71 | 1,149,478,000 | 2010-03-31 |
| 645 | 2010-04-13 | 605,916,042 | -4,000 | 52.71 | 1,149,478,000 | 2010-03-31 |
| 646 | 2010-04-09 | 605,920,042 | -2,000 | 52.71 | 1,149,478,000 | 2010-03-31 |
| 647 | 2010-04-01 | 605,922,042 | -4,000 | 52.71 | 1,149,478,000 | 2010-03-31 |
| 648 | 2010-03-31 | 605,926,042 | -2,000 | 52.71 | 1,149,478,000 | 2010-03-31 |
| 649 | 2010-03-30 | 605,928,042 | -6,000 | 52.71 | 1,149,478,000 | 2010-03-23 |
| 650 | 2010-03-29 | 605,934,042 | -2,000 | 52.71 | 1,149,478,000 | 2010-03-23 |
| 651 | 2010-03-26 | 605,936,042 | -8,000 | 52.71 | 1,149,478,000 | 2010-03-23 |
| 652 | 2010-03-25 | 605,944,042 | -8,000 | 52.71 | 1,149,478,000 | 2010-03-23 |
| 653 | 2010-03-24 | 605,952,042 | -200,008,000 | 52.72 | 1,149,478,000 | 2010-03-23 |
| 654 | 2010-03-23 | 805,960,042 | 99,992,000 | 70.12 | 1,149,478,000 | 2010-03-23 |
| 655 | 2010-03-22 | 705,968,042 | -100,000 | 67.27 | 1,049,478,000 | 2010-02-28 |
| 656 | 2010-03-19 | 706,068,042 | -4,000 | 67.28 | 1,049,478,000 | 2010-02-28 |
| 657 | 2010-03-18 | 706,072,042 | -14,000 | 67.28 | 1,049,478,000 | 2010-02-28 |
| 658 | 2010-03-17 | 706,086,042 | -4,000 | 67.28 | 1,049,478,000 | 2010-02-28 |
| 659 | 2010-03-15 | 706,090,042 | -2,000 | 67.28 | 1,049,478,000 | 2010-02-28 |
| 660 | 2010-03-12 | 706,092,042 | -2,000 | 67.28 | 1,049,478,000 | 2010-02-28 |
| 661 | 2010-03-08 | 706,094,042 | -2,000 | 67.28 | 1,049,478,000 | 2010-02-28 |
| 662 | 2010-03-04 | 706,096,042 | -100,000 | 67.28 | 1,049,478,000 | 2010-02-28 |
| 663 | 2010-02-26 | 706,196,042 | -2,000 | 67.29 | 1,049,478,000 | 2010-01-31 |
| 664 | 2010-02-17 | 706,198,042 | -4,000 | 67.29 | 1,049,478,000 | 2010-01-31 |
| 665 | 2010-02-12 | 706,202,042 | -2,000 | 67.29 | 1,049,478,000 | 2010-01-31 |
| 666 | 2010-02-05 | 706,204,042 | -4,000 | 67.29 | 1,049,478,000 | 2010-01-31 |
| 667 | 2010-02-01 | 706,208,042 | 204,000 | 67.29 | 1,049,478,000 | 2010-01-31 |
| 668 | 2010-01-29 | 706,004,042 | -2,000 | 67.29 | 1,049,274,000 | 2009-12-31 |
| 669 | 2010-01-28 | 706,006,042 | -4,000 | 67.29 | 1,049,274,000 | 2009-12-31 |
| 670 | 2010-01-27 | 706,010,042 | -2,000 | 67.29 | 1,049,274,000 | 2009-12-31 |
| 671 | 2010-01-26 | 706,012,042 | -4,000 | 67.29 | 1,049,274,000 | 2009-12-31 |
| 672 | 2010-01-25 | 706,016,042 | -4,000 | 67.29 | 1,049,274,000 | 2009-12-31 |
| 673 | 2010-01-22 | 706,020,042 | -4,000 | 67.29 | 1,049,274,000 | 2009-12-31 |
| 674 | 2010-01-20 | 706,024,042 | -6,000 | 67.29 | 1,049,274,000 | 2009-12-31 |
| 675 | 2010-01-19 | 706,030,042 | -206,000 | 67.29 | 1,049,274,000 | 2009-12-31 |
| 676 | 2010-01-18 | 706,236,042 | -4,000 | 67.31 | 1,049,274,000 | 2009-12-31 |
| 677 | 2010-01-15 | 706,240,042 | -2,000 | 67.31 | 1,049,274,000 | 2009-12-31 |
| 678 | 2010-01-14 | 706,242,042 | -4,000 | 67.31 | 1,049,274,000 | 2009-12-31 |
| 679 | 2010-01-13 | 706,246,042 | -20,000 | 67.31 | 1,049,274,000 | 2009-12-31 |
| 680 | 2010-01-12 | 706,266,042 | -30,000 | 67.31 | 1,049,274,000 | 2009-12-31 |
| 681 | 2010-01-11 | 706,296,042 | -28,000 | 67.31 | 1,049,274,000 | 2009-12-31 |
| 682 | 2010-01-08 | 706,324,042 | -30,000 | 67.32 | 1,049,274,000 | 2009-12-31 |
| 683 | 2010-01-07 | 706,354,042 | -16,000 | 67.32 | 1,049,274,000 | 2009-12-31 |
| 684 | 2010-01-06 | 706,370,042 | -10,000 | 67.32 | 1,049,274,000 | 2009-12-31 |
| 685 | 2010-01-05 | 706,380,042 | -10,000 | 67.32 | 1,049,274,000 | 2009-12-31 |
| 686 | 2009-12-30 | 706,390,042 | -2,000 | 67.32 | 1,049,274,000 | 2009-12-04 |
| 687 | 2009-12-22 | 706,392,042 | -2,000 | 67.32 | 1,049,274,000 | 2009-12-04 |
| 688 | 2009-12-21 | 706,394,042 | -1,352,000 | 67.32 | 1,049,274,000 | 2009-12-04 |
| 689 | 2009-12-18 | 707,746,042 | 98,000 | 67.45 | 1,049,274,000 | 2009-12-04 |
| 690 | 2009-12-17 | 707,648,042 | -32,000 | 67.44 | 1,049,274,000 | 2009-12-04 |
| 691 | 2009-12-16 | 707,680,042 | -2,710,000 | 67.44 | 1,049,274,000 | 2009-12-04 |
| 692 | 2009-12-15 | 710,390,042 | -2,000 | 67.70 | 1,049,274,000 | 2009-12-04 |
| 693 | 2009-12-09 | 710,392,042 | -2,000 | 67.70 | 1,049,274,000 | 2009-12-04 |
| 694 | 2009-12-07 | 710,394,042 | -2,000 | 67.70 | 1,049,274,000 | 2009-12-04 |
| 695 | 2009-12-04 | 710,396,042 | 4,272,000 | 67.70 | 1,049,274,000 | 2009-12-04 |
| 696 | 2009-12-03 | 706,124,042 | -2,000 | 67.57 | 1,045,000,000 | 2009-11-30 |
| 697 | 2009-12-02 | 706,126,042 | -328,000 | 67.57 | 1,045,000,000 | 2009-11-30 |
| 698 | 2009-12-01 | 706,454,042 | -6,000 | 67.60 | 1,045,000,000 | 2009-11-30 |
| 699 | 2009-11-30 | 706,460,042 | -12,000 | 67.60 | 1,045,000,000 | 2009-11-30 |
| 700 | 2009-11-27 | 706,472,042 | -2,000 | 67.60 | 1,045,000,000 | 2009-10-31 |
| 701 | 2009-11-26 | 706,474,042 | -2,000 | 67.61 | 1,045,000,000 | 2009-10-31 |
| 702 | 2009-11-24 | 706,476,042 | -6,000 | 67.61 | 1,045,000,000 | 2009-10-31 |
| 703 | 2009-11-23 | 706,482,042 | 2,000 | 67.61 | 1,045,000,000 | 2009-10-31 |
| 704 | 2009-11-20 | 706,480,042 | -2,000 | 67.61 | 1,045,000,000 | 2009-10-31 |
| 705 | 2009-11-18 | 706,482,042 | 16,000 | 67.61 | 1,045,000,000 | 2009-10-31 |
| 706 | 2009-11-16 | 706,466,042 | -2,000 | 67.60 | 1,045,000,000 | 2009-10-31 |
| 707 | 2009-11-12 | 706,468,042 | -2,000 | 67.60 | 1,045,000,000 | 2009-10-31 |
| 708 | 2009-11-11 | 706,470,042 | -2,000 | 67.60 | 1,045,000,000 | 2009-10-31 |
| 709 | 2009-11-09 | 706,472,042 | -2,000 | 67.60 | 1,045,000,000 | 2009-10-31 |
| 710 | 2009-11-06 | 706,474,042 | -2,000 | 67.61 | 1,045,000,000 | 2009-10-31 |
| 711 | 2009-11-04 | 706,476,042 | -2,000 | 67.61 | 1,045,000,000 | 2009-10-31 |
| 712 | 2009-11-03 | 706,478,042 | -2,000 | 67.61 | 1,045,000,000 | 2009-10-31 |
| 713 | 2009-11-02 | 706,480,042 | -2,000 | 67.61 | 1,045,000,000 | 2009-10-31 |
| 714 | 2009-10-28 | 706,482,042 | -2,000 | 67.61 | 1,045,000,000 | 2009-09-30 |
| 715 | 2009-10-23 | 706,484,042 | -4,000 | 67.61 | 1,045,000,000 | 2009-09-30 |
| 716 | 2009-10-22 | 706,488,042 | -2,000 | 67.61 | 1,045,000,000 | 2009-09-30 |
| 717 | 2009-10-21 | 706,490,042 | -4,000 | 67.61 | 1,045,000,000 | 2009-09-30 |
| 718 | 2009-10-20 | 706,494,042 | -4,000 | 67.61 | 1,045,000,000 | 2009-09-30 |
| 719 | 2009-10-16 | 706,498,042 | -2,000 | 67.61 | 1,045,000,000 | 2009-09-30 |
| 720 | 2009-10-14 | 706,500,042 | 2,000 | 67.61 | 1,045,000,000 | 2009-09-30 |
| 721 | 2009-10-13 | 706,498,042 | -2,000 | 67.61 | 1,045,000,000 | 2009-09-30 |
| 722 | 2009-10-12 | 706,500,042 | -4,000 | 67.61 | 1,045,000,000 | 2009-09-30 |
| 723 | 2009-10-09 | 706,504,042 | -2,000 | 67.61 | 1,045,000,000 | 2009-09-30 |
| 724 | 2009-10-07 | 706,506,042 | 2,000 | 67.61 | 1,045,000,000 | 2009-09-30 |
| 725 | 2009-10-05 | 706,504,042 | -2,000 | 67.61 | 1,045,000,000 | 2009-09-30 |
| 726 | 2009-09-29 | 706,506,042 | -2,000 | 67.61 | 1,045,000,000 | 2009-08-31 |
| 727 | 2009-09-28 | 706,508,042 | -16,000 | 67.61 | 1,045,000,000 | 2009-08-31 |
| 728 | 2009-09-23 | 706,524,042 | -2,000 | 67.61 | 1,045,000,000 | 2009-08-31 |
| 729 | 2009-09-21 | 706,526,042 | -2,000 | 67.61 | 1,045,000,000 | 2009-08-31 |
| 730 | 2009-09-18 | 706,528,042 | -4,000 | 67.61 | 1,045,000,000 | 2009-08-31 |
| 731 | 2009-09-17 | 706,532,042 | -2,000 | 67.61 | 1,045,000,000 | 2009-08-31 |
| 732 | 2009-09-14 | 706,534,042 | -2,000 | 67.61 | 1,045,000,000 | 2009-08-31 |
| 733 | 2009-09-11 | 706,536,042 | -4,000 | 67.61 | 1,045,000,000 | 2009-08-31 |
| 734 | 2009-09-10 | 706,540,042 | -2,000 | 67.61 | 1,045,000,000 | 2009-08-31 |
| 735 | 2009-09-08 | 706,542,042 | -2,000 | 67.61 | 1,045,000,000 | 2009-08-31 |
| 736 | 2009-09-07 | 706,544,042 | -2,000 | 67.61 | 1,045,000,000 | 2009-08-31 |
| 737 | 2009-09-01 | 706,546,042 | -2,000 | 67.61 | 1,045,000,000 | 2009-08-31 |
| 738 | 2009-08-31 | 706,548,042 | -4,000 | 67.61 | 1,045,000,000 | 2009-08-31 |
| 739 | 2009-08-28 | 706,552,042 | -2,000 | 67.61 | 1,045,000,000 | 2009-07-31 |
| 740 | 2009-08-26 | 706,554,042 | -2,000 | 67.61 | 1,045,000,000 | 2009-07-31 |
| 741 | 2009-08-25 | 706,556,042 | -2,000 | 67.61 | 1,045,000,000 | 2009-07-31 |
| 742 | 2009-08-24 | 706,558,042 | -4,000 | 67.61 | 1,045,000,000 | 2009-07-31 |
| 743 | 2009-08-21 | 706,562,042 | -2,000 | 67.61 | 1,045,000,000 | 2009-07-31 |
| 744 | 2009-08-20 | 706,564,042 | -4,000 | 67.61 | 1,045,000,000 | 2009-07-31 |
| 745 | 2009-08-19 | 706,568,042 | -2,000 | 67.61 | 1,045,000,000 | 2009-07-31 |
| 746 | 2009-08-17 | 706,570,042 | -28,000 | 67.61 | 1,045,000,000 | 2009-07-31 |
| 747 | 2009-08-14 | 706,598,042 | -4,000 | 67.62 | 1,045,000,000 | 2009-07-31 |
| 748 | 2009-08-13 | 706,602,042 | -100,000 | 67.62 | 1,045,000,000 | 2009-07-31 |
| 749 | 2009-08-12 | 706,702,042 | -4,000 | 67.63 | 1,045,000,000 | 2009-07-31 |
| 750 | 2009-08-10 | 706,706,042 | -4,000 | 67.63 | 1,045,000,000 | 2009-07-31 |
| 751 | 2009-08-06 | 706,710,042 | -2,000 | 67.63 | 1,045,000,000 | 2009-07-31 |
| 752 | 2009-08-04 | 706,712,042 | -4,000 | 67.63 | 1,045,000,000 | 2009-07-31 |
| 753 | 2009-08-03 | 706,716,042 | -4,000 | 67.63 | 1,045,000,000 | 2009-07-31 |
| 754 | 2009-07-31 | 706,720,042 | -4,000 | 67.63 | 1,045,000,000 | 2009-07-31 |
| 755 | 2009-07-28 | 706,724,042 | -4,000 | 67.63 | 1,045,000,000 | 2009-06-30 |
| 756 | 2009-07-24 | 706,728,042 | 2,000 | 67.63 | 1,045,000,000 | 2009-06-30 |
| 757 | 2009-07-22 | 706,726,042 | -2,000 | 67.63 | 1,045,000,000 | 2009-06-30 |
| 758 | 2009-07-21 | 706,728,042 | -4,000 | 67.63 | 1,045,000,000 | 2009-06-30 |
| 759 | 2009-07-20 | 706,732,042 | -2,000 | 67.63 | 1,045,000,000 | 2009-06-30 |
| 760 | 2009-07-16 | 706,734,042 | -2,000 | 67.63 | 1,045,000,000 | 2009-06-30 |
| 761 | 2009-07-13 | 706,736,042 | -2,000 | 67.63 | 1,045,000,000 | 2009-06-30 |
| 762 | 2009-07-09 | 706,738,042 | -2,000 | 67.63 | 1,045,000,000 | 2009-06-30 |
| 763 | 2009-06-30 | 706,740,042 | -2,000 | 67.63 | 1,045,000,000 | 2009-06-30 |
| 764 | 2009-06-26 | 706,742,042 | -20,000 | 67.63 | 1,045,000,000 | 2009-05-31 |
| 765 | 2009-06-15 | 706,762,042 | -4,000 | 67.63 | 1,045,000,000 | 2009-05-31 |
| 766 | 2009-06-10 | 706,766,042 | -2,000 | 67.63 | 1,045,000,000 | 2009-05-31 |
| 767 | 2009-06-05 | 706,768,042 | -4,000 | 67.63 | 1,045,000,000 | 2009-05-31 |
| 768 | 2009-06-03 | 706,772,042 | -2,000 | 67.63 | 1,045,000,000 | 2009-05-31 |
| 769 | 2009-06-02 | 706,774,042 | -4,000 | 67.63 | 1,045,000,000 | 2009-05-31 |
| 770 | 2009-05-27 | 706,778,042 | -4,000 | 67.63 | 1,045,000,000 | 2009-04-30 |
| 771 | 2009-05-22 | 706,782,042 | -2,000 | 67.63 | 1,045,000,000 | 2009-04-30 |
| 772 | 2009-05-20 | 706,784,042 | -2,000 | 67.63 | 1,045,000,000 | 2009-04-30 |
| 773 | 2009-05-18 | 706,786,042 | 2,000 | 67.64 | 1,045,000,000 | 2009-04-30 |
| 774 | 2009-05-15 | 706,784,042 | -2,000 | 67.63 | 1,045,000,000 | 2009-04-30 |
| 775 | 2009-05-11 | 706,786,042 | -2,000 | 67.64 | 1,045,000,000 | 2009-04-30 |
| 776 | 2009-05-08 | 706,788,042 | -2,000 | 67.64 | 1,045,000,000 | 2009-04-30 |
| 777 | 2009-05-07 | 706,790,042 | -2,000 | 67.64 | 1,045,000,000 | 2009-04-30 |
| 778 | 2009-05-06 | 706,792,042 | -2,000 | 67.64 | 1,045,000,000 | 2009-04-30 |
| 779 | 2009-05-05 | 706,794,042 | -2,000 | 67.64 | 1,045,000,000 | 2009-04-30 |
| 780 | 2009-04-30 | 706,796,042 | -2,000 | 67.64 | 1,045,000,000 | 2009-04-30 |
| 781 | 2009-04-29 | 706,798,042 | -4,000 | 67.64 | 1,045,000,000 | 2009-03-31 |
| 782 | 2009-04-28 | 706,802,042 | 2,000 | 67.64 | 1,045,000,000 | 2009-03-31 |
| 783 | 2009-04-23 | 706,800,042 | 12,000 | 67.64 | 1,045,000,000 | 2009-03-31 |
| 784 | 2009-04-08 | 706,788,042 | -12,000 | 67.64 | 1,045,000,000 | 2009-03-31 |
| 785 | 2009-04-02 | 706,800,042 | 2,000 | 67.64 | 1,045,000,000 | 2009-03-31 |
| 786 | 2009-03-27 | 706,798,042 | 2,000 | 67.64 | 1,045,000,000 | 2009-02-28 |
| 787 | 2009-03-24 | 706,796,042 | -14,000 | 67.64 | 1,045,000,000 | 2009-02-28 |
| 788 | 2009-03-19 | 706,810,042 | 2,000 | 67.64 | 1,045,000,000 | 2009-02-28 |
| 789 | 2009-03-17 | 706,808,042 | 2,000 | 67.64 | 1,045,000,000 | 2009-02-28 |
| 790 | 2009-03-12 | 706,806,042 | 2,000 | 67.64 | 1,045,000,000 | 2009-02-28 |
| 791 | 2009-03-03 | 706,804,042 | 2,000 | 67.64 | 1,045,000,000 | 2009-02-28 |
| 792 | 2009-02-23 | 706,802,042 | 2,000 | 67.64 | 1,045,000,000 | 2009-01-31 |
| 793 | 2009-02-18 | 706,800,042 | -2,000 | 67.64 | 1,045,000,000 | 2009-01-31 |
| 794 | 2009-02-17 | 706,802,042 | 2,000 | 67.64 | 1,045,000,000 | 2009-01-31 |
| 795 | 2009-02-11 | 706,800,042 | 2,000 | 67.64 | 1,045,000,000 | 2009-01-31 |
| 796 | 2009-02-06 | 706,798,042 | 4,000 | 67.64 | 1,045,000,000 | 2009-01-31 |
| 797 | 2009-02-04 | 706,794,042 | -2,000 | 67.64 | 1,045,000,000 | 2009-01-31 |
| 798 | 2009-01-23 | 706,796,042 | 2,000 | 67.64 | 1,045,000,000 | 2008-12-31 |
| 799 | 2009-01-21 | 706,794,042 | 98,000 | 67.64 | 1,045,000,000 | 2008-12-31 |
| 800 | 2009-01-19 | 706,696,042 | 2,000 | 67.63 | 1,045,000,000 | 2008-12-31 |
| 801 | 2009-01-13 | 706,694,042 | -2,000 | 67.63 | 1,045,000,000 | 2008-12-31 |
| 802 | 2009-01-12 | 706,696,042 | -2,000 | 67.63 | 1,045,000,000 | 2008-12-31 |
| 803 | 2009-01-07 | 706,698,042 | -2,000 | 67.63 | 1,045,000,000 | 2008-12-31 |
| 804 | 2009-01-05 | 706,700,042 | -2,000 | 67.63 | 1,045,000,000 | 2008-12-31 |
| 805 | 2008-12-29 | 706,702,042 | -2,000 | 67.63 | 1,045,000,000 | 2008-11-30 |
| 806 | 2008-12-23 | 706,704,042 | -302,000 | 67.63 | 1,045,000,000 | 2008-11-30 |
| 807 | 2008-12-19 | 707,006,042 | 310,000 | 67.66 | 1,045,000,000 | 2008-11-30 |
| 808 | 2008-12-12 | 706,696,042 | -2,000 | 67.63 | 1,045,000,000 | 2008-11-30 |
| 809 | 2008-12-09 | 706,698,042 | -4,000 | 67.63 | 1,045,000,000 | 2008-11-30 |
| 810 | 2008-11-24 | 706,702,042 | 2,000 | 67.63 | 1,045,000,000 | 2008-10-31 |
| 811 | 2008-11-21 | 706,700,042 | 2,000 | 67.63 | 1,045,000,000 | 2008-10-31 |
| 812 | 2008-11-20 | 706,698,042 | 2,000 | 67.63 | 1,045,000,000 | 2008-10-31 |
| 813 | 2008-11-14 | 706,696,042 | -2,000 | 67.63 | 1,045,000,000 | 2008-10-31 |
| 814 | 2008-11-12 | 706,698,042 | 4,000 | 67.63 | 1,045,000,000 | 2008-10-31 |
| 815 | 2008-11-04 | 706,694,042 | 4,000 | 67.63 | 1,045,000,000 | 2008-10-31 |
| 816 | 2008-11-03 | 706,690,042 | 4,000 | 67.63 | 1,045,000,000 | 2008-10-31 |
| 817 | 2008-10-31 | 706,686,042 | 2,000 | 67.63 | 1,045,000,000 | 2008-10-31 |
| 818 | 2008-10-29 | 706,684,042 | 10,000 | 67.63 | 1,045,000,000 | 2008-09-30 |
| 819 | 2008-10-28 | 706,674,042 | 8,000 | 67.62 | 1,045,000,000 | 2008-09-30 |
| 820 | 2008-10-27 | 706,666,042 | 4,000 | 67.62 | 1,045,000,000 | 2008-09-30 |
| 821 | 2008-10-24 | 706,662,042 | 6,000 | 67.62 | 1,045,000,000 | 2008-09-30 |
| 822 | 2008-10-23 | 706,656,042 | -12,000 | 67.62 | 1,045,000,000 | 2008-09-30 |
| 823 | 2008-10-21 | 706,668,042 | 2,000 | 67.62 | 1,045,000,000 | 2008-09-30 |
| 824 | 2008-10-20 | 706,666,042 | 12,000 | 67.62 | 1,045,000,000 | 2008-09-30 |
| 825 | 2008-10-16 | 706,654,042 | 2,000 | 67.62 | 1,045,000,000 | 2008-09-30 |
| 826 | 2008-10-15 | 706,652,042 | 2,000 | 67.62 | 1,045,000,000 | 2008-09-30 |
| 827 | 2008-10-14 | 706,650,042 | 10,000 | 67.62 | 1,045,000,000 | 2008-09-30 |
| 828 | 2008-10-13 | 706,640,042 | 8,000 | 67.62 | 1,045,000,000 | 2008-09-30 |
| 829 | 2008-10-10 | 706,632,042 | 10,000 | 67.62 | 1,045,000,000 | 2008-09-30 |
| 830 | 2008-10-08 | 706,622,042 | 14,000 | 67.62 | 1,045,000,000 | 2008-09-30 |
| 831 | 2008-10-06 | 706,608,042 | 20,000 | 67.62 | 1,045,000,000 | 2008-09-30 |
| 832 | 2008-10-03 | 706,588,042 | 38,000 | 67.62 | 1,045,000,000 | 2008-09-30 |
| 833 | 2008-10-02 | 706,550,042 | 2,000 | 67.61 | 1,045,000,000 | 2008-09-30 |
| 834 | 2008-09-26 | 706,548,042 | -2,000 | 67.61 | 1,045,000,000 | 2008-08-31 |
| 835 | 2008-09-24 | 706,550,042 | 2,000 | 67.61 | 1,045,000,000 | 2008-08-31 |
| 836 | 2008-09-22 | 706,548,042 | 10,000 | 67.61 | 1,045,000,000 | 2008-08-31 |
| 837 | 2008-09-19 | 706,538,042 | 2,000 | 67.61 | 1,045,000,000 | 2008-08-31 |
| 838 | 2008-09-10 | 706,536,042 | 2,000 | 67.61 | 1,045,000,000 | 2008-08-31 |
| 839 | 2008-09-02 | 706,534,042 | 18,000 | 67.61 | 1,045,000,000 | 2008-08-31 |
| 840 | 2008-08-29 | 706,516,042 | 2,000 | 67.61 | 1,045,000,000 | 2008-06-30 |
| 841 | 2008-08-25 | 706,514,042 | 4,000 | 67.61 | 1,045,000,000 | 2008-06-30 |
| 842 | 2008-08-14 | 706,510,042 | -2,000 | 67.61 | 1,045,000,000 | 2008-06-30 |
| 843 | 2008-08-07 | 706,512,042 | 6,000 | 67.61 | 1,045,000,000 | 2008-06-30 |
| 844 | 2008-08-05 | 706,506,042 | 2,000 | 67.61 | 1,045,000,000 | 2008-06-30 |
| 845 | 2008-07-31 | 706,504,042 | -2,000 | 67.61 | 1,045,000,000 | 2008-06-30 |
| 846 | 2008-07-24 | 706,506,042 | 4,000 | 67.61 | 1,045,000,000 | 2008-06-30 |
| 847 | 2008-07-21 | 706,502,042 | -4,000 | 67.61 | 1,045,000,000 | 2008-06-30 |
| 848 | 2008-07-11 | 706,506,042 | -2,000 | 67.61 | 1,045,000,000 | 2008-06-30 |
| 849 | 2008-07-10 | 706,508,042 | -2,000 | 67.61 | 1,045,000,000 | 2008-06-30 |
| 850 | 2008-07-09 | 706,510,042 | -2,000 | 67.61 | 1,045,000,000 | 2008-06-30 |
| 851 | 2008-07-07 | 706,512,042 | -2,000 | 67.61 | 1,045,000,000 | 2008-06-30 |
| 852 | 2008-06-27 | 706,514,042 | -8,000 | 67.61 | 1,045,000,000 | 2008-05-31 |
| 853 | 2008-06-24 | 706,522,042 | 2,000 | 67.61 | 1,045,000,000 | 2008-05-31 |
| 854 | 2008-06-23 | 706,520,042 | 2,000 | 67.61 | 1,045,000,000 | 2008-05-31 |
| 855 | 2008-06-20 | 706,518,042 | -2,000 | 67.61 | 1,045,000,000 | 2008-05-31 |
| 856 | 2008-06-19 | 706,520,042 | -2,000 | 67.61 | 1,045,000,000 | 2008-05-31 |
| 857 | 2008-06-18 | 706,522,042 | -2,000 | 67.61 | 1,045,000,000 | 2008-05-31 |
| 858 | 2008-06-17 | 706,524,042 | 2,000 | 67.61 | 1,045,000,000 | 2008-05-31 |
| 859 | 2008-06-11 | 706,522,042 | -2,000 | 67.61 | 1,045,000,000 | 2008-05-31 |
| 860 | 2008-06-10 | 706,524,042 | -2,000 | 67.61 | 1,045,000,000 | 2008-05-31 |
| 861 | 2008-06-06 | 706,526,042 | -10,000 | 67.61 | 1,045,000,000 | 2008-05-31 |
| 862 | 2008-06-05 | 706,536,042 | -2,000 | 67.61 | 1,045,000,000 | 2008-05-31 |
| 863 | 2008-06-04 | 706,538,042 | -4,000 | 67.61 | 1,045,000,000 | 2008-05-31 |
| 864 | 2008-06-03 | 706,542,042 | -2,000 | 67.61 | 1,045,000,000 | 2008-05-31 |
| 865 | 2008-06-02 | 706,544,042 | -2,000 | 67.61 | 1,045,000,000 | 2008-05-31 |
| 866 | 2008-05-30 | 706,546,042 | -2,000 | 67.61 | 1,045,000,000 | 2008-04-30 |
| 867 | 2008-05-21 | 706,548,042 | -2,000 | 67.61 | 1,045,000,000 | 2008-04-30 |
| 868 | 2008-05-19 | 706,550,042 | -2,000 | 67.61 | 1,045,000,000 | 2008-04-30 |
| 869 | 2008-05-15 | 706,552,042 | -2,000 | 67.61 | 1,045,000,000 | 2008-04-30 |
| 870 | 2008-05-13 | 706,554,042 | -10,000 | 67.61 | 1,045,000,000 | 2008-04-30 |
| 871 | 2008-05-09 | 706,564,042 | -2,000 | 67.61 | 1,045,000,000 | 2008-04-30 |
| 872 | 2008-05-08 | 706,566,042 | -2,000 | 67.61 | 1,045,000,000 | 2008-04-30 |
| 873 | 2008-05-07 | 706,568,042 | -2,000 | 67.61 | 1,045,000,000 | 2008-04-30 |
| 874 | 2008-05-06 | 706,570,042 | -4,000 | 67.61 | 1,045,000,000 | 2008-04-30 |
| 875 | 2008-05-05 | 706,574,042 | -4,000 | 67.61 | 1,045,000,000 | 2008-04-30 |
| 876 | 2008-05-02 | 706,578,042 | -2,000 | 67.62 | 1,045,000,000 | 2008-04-30 |
| 877 | 2008-04-30 | 706,580,042 | -2,000 | 67.62 | 1,045,000,000 | 2008-04-30 |
| 878 | 2008-04-29 | 706,582,042 | -2,000 | 67.62 | 1,045,000,000 | 2008-03-31 |
| 879 | 2008-04-22 | 706,584,042 | -12,000 | 67.62 | 1,045,000,000 | 2008-03-31 |
| 880 | 2008-04-21 | 706,596,042 | -6,000 | 67.62 | 1,045,000,000 | 2008-03-31 |
| 881 | 2008-04-18 | 706,602,042 | -2,000 | 67.62 | 1,045,000,000 | 2008-03-31 |
| 882 | 2008-04-16 | 706,604,042 | -2,000 | 67.62 | 1,045,000,000 | 2008-03-31 |
| 883 | 2008-04-15 | 706,606,042 | -6,000 | 67.62 | 1,045,000,000 | 2008-03-31 |
| 884 | 2008-04-11 | 706,612,042 | -4,000 | 67.62 | 1,045,000,000 | 2008-03-31 |
| 885 | 2008-04-10 | 706,616,042 | -2,000 | 67.62 | 1,045,000,000 | 2008-03-31 |
| 886 | 2008-04-07 | 706,618,042 | -2,000 | 67.62 | 1,045,000,000 | 2008-03-31 |
| 887 | 2008-03-27 | 706,620,042 | 10,000 | 67.62 | 1,045,000,000 | 2008-02-29 |
| 888 | 2008-03-19 | 706,610,042 | -13,054,000 | 67.62 | 1,045,000,000 | 2008-02-29 |
| 889 | 2008-03-17 | 719,664,042 | -4,000 | 68.87 | 1,045,000,000 | 2008-02-29 |
| 890 | 2008-03-13 | 719,668,042 | -4,000 | 68.87 | 1,045,000,000 | 2008-02-29 |
| 891 | 2008-03-07 | 719,672,042 | -2,000 | 68.87 | 1,045,000,000 | 2008-02-29 |
| 892 | 2008-03-06 | 719,674,042 | -2,000 | 68.87 | 1,045,000,000 | 2008-02-29 |
| 893 | 2008-03-04 | 719,676,042 | -2,000 | 68.87 | 1,045,000,000 | 2008-02-29 |
| 894 | 2008-03-03 | 719,678,042 | -4,000 | 68.87 | 1,045,000,000 | 2008-02-29 |
| 895 | 2008-02-28 | 719,682,042 | -2,000 | 68.87 | 1,045,000,000 | 2008-01-31 |
| 896 | 2008-02-25 | 719,684,042 | -2,000 | 68.87 | 1,045,000,000 | 2008-01-31 |
| 897 | 2008-02-22 | 719,686,042 | -2,000 | 68.87 | 1,045,000,000 | 2008-01-31 |
| 898 | 2008-02-21 | 719,688,042 | -2,000 | 68.87 | 1,045,000,000 | 2008-01-31 |
| 899 | 2008-02-19 | 719,690,042 | -2,000 | 68.87 | 1,045,000,000 | 2008-01-31 |
| 900 | 2008-02-18 | 719,692,042 | -4,000 | 68.87 | 1,045,000,000 | 2008-01-31 |
| 901 | 2008-02-15 | 719,696,042 | -2,000 | 68.87 | 1,045,000,000 | 2008-01-31 |
| 902 | 2008-02-14 | 719,698,042 | -2,000 | 68.87 | 1,045,000,000 | 2008-01-31 |
| 903 | 2008-02-13 | 719,700,042 | -2,000 | 68.87 | 1,045,000,000 | 2008-01-31 |
| 904 | 2008-02-12 | 719,702,042 | -2,000 | 68.87 | 1,045,000,000 | 2008-01-31 |
| 905 | 2008-02-06 | 719,704,042 | -2,000 | 68.87 | 1,045,000,000 | 2008-01-31 |
| 906 | 2008-02-05 | 719,706,042 | -8,000 | 68.87 | 1,045,000,000 | 2008-01-31 |
| 907 | 2008-02-04 | 719,714,042 | -4,000 | 68.87 | 1,045,000,000 | 2008-01-31 |
| 908 | 2008-02-01 | 719,718,042 | -2,000 | 68.87 | 1,045,000,000 | 2008-01-31 |
| 909 | 2008-01-30 | 719,720,042 | -2,000 | 68.87 | 1,045,000,000 | 2007-12-31 |
| 910 | 2008-01-29 | 719,722,042 | -4,000 | 68.87 | 1,045,000,000 | 2007-12-31 |
| 911 | 2008-01-28 | 719,726,042 | -4,000 | 68.87 | 1,045,000,000 | 2007-12-31 |
| 912 | 2008-01-25 | 719,730,042 | -4,000 | 68.87 | 1,045,000,000 | 2007-12-31 |
| 913 | 2008-01-23 | 719,734,042 | -4,000 | 68.87 | 1,045,000,000 | 2007-12-31 |
| 914 | 2008-01-22 | 719,738,042 | -2,000 | 68.87 | 1,045,000,000 | 2007-12-31 |
| 915 | 2008-01-18 | 719,740,042 | -2,000 | 68.87 | 1,045,000,000 | 2007-12-31 |
| 916 | 2008-01-17 | 719,742,042 | -8,000 | 68.87 | 1,045,000,000 | 2007-12-31 |
| 917 | 2008-01-16 | 719,750,042 | -4,000 | 68.88 | 1,045,000,000 | 2007-12-31 |
| 918 | 2008-01-14 | 719,754,042 | -12,000 | 68.88 | 1,045,000,000 | 2007-12-31 |
| 919 | 2008-01-11 | 719,766,042 | -8,000 | 68.88 | 1,045,000,000 | 2007-12-31 |
| 920 | 2008-01-10 | 719,774,042 | -8,000 | 68.88 | 1,045,000,000 | 2007-12-31 |
| 921 | 2008-01-09 | 719,782,042 | 294,000 | 68.88 | 1,045,000,000 | 2007-12-31 |
| 922 | 2008-01-08 | 719,488,042 | 15,992,000 | 68.85 | 1,045,000,000 | 2007-12-31 |
| 923 | 2008-01-07 | 703,496,042 | 10,000 | 67.32 | 1,045,000,000 | 2007-12-31 |
| 924 | 2008-01-04 | 703,486,042 | -4,000 | 67.32 | 1,045,000,000 | 2007-12-31 |
| 925 | 2008-01-03 | 703,490,042 | -8,000 | 67.32 | 1,045,000,000 | 2007-12-31 |
| 926 | 2008-01-02 | 703,498,042 | -10,000 | 67.32 | 1,045,000,000 | 2007-12-31 |
| 927 | 2007-12-28 | 703,508,042 | -2,000 | 67.32 | 1,045,000,000 | 2007-11-30 |
| 928 | 2007-12-27 | 703,510,042 | -8,000 | 67.32 | 1,045,000,000 | 2007-11-30 |
| 929 | 2007-12-24 | 703,518,042 | -2,000 | 67.32 | 1,045,000,000 | 2007-11-30 |
| 930 | 2007-12-21 | 703,520,042 | -10,000 | 67.32 | 1,045,000,000 | 2007-11-30 |
| 931 | 2007-12-20 | 703,530,042 | -6,000 | 67.32 | 1,045,000,000 | 2007-11-30 |
| 932 | 2007-12-18 | 703,536,042 | 6,000 | 67.32 | 1,045,000,000 | 2007-11-30 |
| 933 | 2007-12-17 | 703,530,042 | -8,000 | 67.32 | 1,045,000,000 | 2007-11-30 |
| 934 | 2007-12-14 | 703,538,042 | -6,000 | 67.32 | 1,045,000,000 | 2007-11-30 |
| 935 | 2007-12-13 | 703,544,042 | -12,000 | 67.32 | 1,045,000,000 | 2007-11-30 |
| 936 | 2007-12-12 | 703,556,042 | -14,000 | 67.33 | 1,045,000,000 | 2007-11-30 |
| 937 | 2007-12-11 | 703,570,042 | -6,000 | 67.33 | 1,045,000,000 | 2007-11-30 |
| 938 | 2007-12-10 | 703,576,042 | -6,000 | 67.33 | 1,045,000,000 | 2007-11-30 |
| 939 | 2007-12-07 | 703,582,042 | -6,000 | 67.33 | 1,045,000,000 | 2007-11-30 |
| 940 | 2007-12-06 | 703,588,042 | -12,000 | 67.33 | 1,045,000,000 | 2007-11-30 |
| 941 | 2007-12-05 | 703,600,042 | -6,000 | 67.33 | 1,045,000,000 | 2007-11-30 |
| 942 | 2007-12-04 | 703,606,042 | -8,000 | 67.33 | 1,045,000,000 | 2007-11-30 |
| 943 | 2007-12-03 | 703,614,042 | -8,000 | 67.33 | 1,045,000,000 | 2007-11-30 |
| 944 | 2007-11-30 | 703,622,042 | -14,000 | 67.33 | 1,045,000,000 | 2007-11-30 |
| 945 | 2007-11-29 | 703,636,042 | -16,000 | 67.33 | 1,045,000,000 | 2007-10-31 |
| 946 | 2007-11-28 | 703,652,042 | -6,000 | 67.34 | 1,045,000,000 | 2007-10-31 |
| 947 | 2007-11-27 | 703,658,042 | -8,000 | 67.34 | 1,045,000,000 | 2007-10-31 |
| 948 | 2007-11-26 | 703,666,042 | -10,000 | 67.34 | 1,045,000,000 | 2007-10-31 |
| 949 | 2007-11-23 | 703,676,042 | -4,000 | 67.34 | 1,045,000,000 | 2007-10-31 |
| 950 | 2007-11-21 | 703,680,042 | -10,000 | 67.34 | 1,045,000,000 | 2007-10-31 |
| 951 | 2007-11-20 | 703,690,042 | -12,000 | 67.34 | 1,045,000,000 | 2007-10-31 |
| 952 | 2007-11-19 | 703,702,042 | -8,000 | 67.34 | 1,045,000,000 | 2007-10-31 |
| 953 | 2007-11-16 | 703,710,042 | -8,000 | 67.34 | 1,045,000,000 | 2007-10-31 |
| 954 | 2007-11-15 | 703,718,042 | -20,000 | 67.34 | 1,045,000,000 | 2007-10-31 |
| 955 | 2007-11-14 | 703,738,042 | -8,000 | 67.34 | 1,045,000,000 | 2007-10-31 |
| 956 | 2007-11-13 | 703,746,042 | -14,000 | 67.34 | 1,045,000,000 | 2007-10-31 |
| 957 | 2007-11-12 | 703,760,042 | -30,000 | 67.35 | 1,045,000,000 | 2007-10-31 |
| 958 | 2007-11-09 | 703,790,042 | -34,000 | 67.35 | 1,045,000,000 | 2007-10-31 |
| 959 | 2007-11-08 | 703,824,042 | -26,000 | 67.35 | 1,045,000,000 | 2007-10-31 |
| 960 | 2007-11-07 | 703,850,042 | -20,000 | 67.35 | 1,045,000,000 | 2007-10-31 |
| 961 | 2007-11-06 | 703,870,042 | -34,000 | 67.36 | 1,045,000,000 | 2007-10-31 |
| 962 | 2007-11-05 | 703,904,042 | -24,000 | 67.36 | 1,045,000,000 | 2007-10-31 |
| 963 | 2007-11-02 | 703,928,042 | -34,000 | 67.36 | 1,045,000,000 | 2007-10-31 |
| 964 | 2007-11-01 | 703,962,042 | -28,000 | 67.36 | 1,045,000,000 | 2007-10-31 |
| 965 | 2007-10-31 | 703,990,042 | -48,000 | 67.37 | 1,045,000,000 | 2007-10-31 |
| 966 | 2007-10-30 | 704,038,042 | -26,000 | 67.37 | 1,045,000,000 | 2007-10-12 |
| 967 | 2007-10-29 | 704,064,042 | -30,000 | 67.37 | 1,045,000,000 | 2007-10-12 |
| 968 | 2007-10-26 | 704,094,042 | -48,000 | 67.38 | 1,045,000,000 | 2007-10-12 |
| 969 | 2007-10-25 | 704,142,042 | -28,000 | 67.38 | 1,045,000,000 | 2007-10-12 |
| 970 | 2007-10-24 | 704,170,042 | -32,000 | 67.38 | 1,045,000,000 | 2007-10-12 |
| 971 | 2007-10-23 | 704,202,042 | -68,000 | 67.39 | 1,045,000,000 | 2007-10-12 |
| 972 | 2007-10-22 | 704,270,042 | -56,000 | 67.39 | 1,045,000,000 | 2007-10-12 |
| 973 | 2007-10-18 | 704,326,042 | -86,000 | 67.40 | 1,045,000,000 | 2007-10-12 |
| 974 | 2007-10-17 | 704,412,042 | -162,000 | 67.41 | 1,045,000,000 | 2007-10-12 |
| 975 | 2007-10-16 | 704,574,042 | -96,000 | 67.42 | 1,045,000,000 | 2007-10-12 |
| 976 | 2007-10-15 | 704,670,042 | -104,000 | 67.43 | 1,045,000,000 | 2007-10-12 |
| 977 | 2007-10-12 | 704,774,042 | 44,880,000 | 67.44 | 1,045,000,000 | 2007-10-12 |
| 978 | 2007-10-11 | 659,894,042 | -84,000 | 65.99 | 1,000,000,000 | 2007-09-20 |
| 979 | 2007-10-10 | 659,978,042 | -122,000 | 66.00 | 1,000,000,000 | 2007-09-20 |
| 980 | 2007-10-09 | 660,100,042 | -164,000 | 66.01 | 1,000,000,000 | 2007-09-20 |
| 981 | 2007-10-08 | 660,264,042 | -208,000 | 66.03 | 1,000,000,000 | 2007-09-20 |
| 982 | 2007-10-05 | 660,472,042 | -354,000 | 66.05 | 1,000,000,000 | 2007-09-20 |
| 983 | 2007-10-04 | 660,826,042 | -322,000 | 66.08 | 1,000,000,000 | 2007-09-20 |
| 984 | 2007-10-03 | 661,148,042 | -330,000 | 66.11 | 1,000,000,000 | 2007-09-20 |
| 985 | 2007-10-02 | 661,478,042 | -370,000 | 66.15 | 1,000,000,000 | 2007-09-20 |
| 986 | 2007-09-28 | 661,848,042 | -624,000 | 66.18 | 1,000,000,000 | 2007-09-20 |
| 987 | 2007-09-27 | 662,472,042 | -898,000 | 66.25 | 1,000,000,000 | 2007-09-20 |
| 988 | 2007-09-25 | 663,370,042 | -1,504,000 | 66.34 | 1,000,000,000 | 2007-09-20 |
| 989 | 2007-09-24 | 664,874,042 | -12,868,000 | 66.49 | 1,000,000,000 | 2007-09-20 |
| 990 | 2007-09-21 | 677,742,042 | -1,278,000 | 67.77 | 1,000,000,000 | 2007-09-20 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy