Tiangong International Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00826 | 2007-07-26 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | 101,578,840 | -8,000 | 3.73 | 2,725,000,000 | 2026-02-28 |
| 2 | 2026-03-12 | 101,586,840 | -8,000 | 3.73 | 2,725,000,000 | 2026-02-28 |
| 3 | 2026-03-09 | 101,594,840 | -4,000 | 3.73 | 2,725,000,000 | 2026-02-28 |
| 4 | 2026-02-05 | 101,598,840 | -100,000 | 3.73 | 2,725,000,000 | 2026-01-31 |
| 5 | 2026-01-19 | 101,698,840 | -4,000 | 3.73 | 2,725,000,000 | 2025-12-31 |
| 6 | 2026-01-14 | 101,702,840 | 100,000 | 3.73 | 2,725,000,000 | 2025-12-31 |
| 7 | 2026-01-09 | 101,602,840 | -4,000 | 3.73 | 2,725,000,000 | 2025-12-31 |
| 8 | 2026-01-06 | 101,606,840 | -4,000 | 3.73 | 2,725,000,000 | 2025-12-31 |
| 9 | 2025-12-19 | 101,610,840 | -4,000 | 3.73 | 2,725,000,000 | 2025-09-30 |
| 10 | 2025-12-04 | 101,614,840 | -1,000,000 | 3.73 | 2,725,000,000 | 2025-09-30 |
| 11 | 2025-12-03 | 102,614,840 | -10,000,000 | 3.77 | 2,725,000,000 | 2025-09-30 |
| 12 | 2025-11-19 | 112,614,840 | -8,000 | 4.13 | 2,725,000,000 | 2025-09-30 |
| 13 | 2025-10-08 | 112,622,840 | -4,000 | 4.13 | 2,725,000,000 | 2025-09-30 |
| 14 | 2025-09-30 | 112,626,840 | -4,000 | 4.13 | 2,725,000,000 | 2025-09-30 |
| 15 | 2025-09-17 | 112,630,840 | -4,000 | 4.13 | 2,725,000,000 | 2025-08-31 |
| 16 | 2025-09-02 | 112,634,840 | 10,000 | 4.13 | 2,725,000,000 | 2025-08-31 |
| 17 | 2025-08-19 | 112,624,840 | 12,000,000 | 4.13 | 2,725,000,000 | 2025-07-31 |
| 18 | 2025-07-24 | 100,624,840 | -10,000 | 3.69 | 2,725,000,000 | 2025-06-30 |
| 19 | 2025-07-23 | 100,634,840 | -4,000 | 3.69 | 2,725,000,000 | 2025-06-30 |
| 20 | 2025-07-15 | 100,638,840 | -2,000 | 3.69 | 2,725,000,000 | 2025-06-30 |
| 21 | 2025-06-20 | 100,640,840 | -4,000 | 3.69 | 2,725,000,000 | 2025-05-31 |
| 22 | 2025-05-07 | 100,644,840 | -4,000 | 3.69 | 2,725,000,000 | 2025-04-30 |
| 23 | 2025-05-02 | 100,648,840 | -4,000 | 3.69 | 2,725,000,000 | 2025-04-30 |
| 24 | 2025-02-20 | 100,652,840 | -12,000 | 3.69 | 2,725,000,000 | 2025-01-31 |
| 25 | 2025-01-16 | 100,664,840 | -4,000 | 3.69 | 2,725,000,000 | 2024-12-31 |
| 26 | 2024-11-28 | 100,668,840 | -4,000 | 3.69 | 2,725,000,000 | 2024-11-01 |
| 27 | 2024-11-13 | 100,672,840 | -4,000 | 3.69 | 2,725,000,000 | 2024-11-01 |
| 28 | 2024-11-01 | 100,676,840 | -1,856,000 | 3.69 | 2,725,000,000 | 2024-11-01 |
| 29 | 2024-10-29 | 102,532,840 | -4,000 | 3.76 | 2,726,856,000 | 2024-10-07 |
| 30 | 2024-10-28 | 102,536,840 | 1,856,000 | 3.76 | 2,726,856,000 | 2024-10-07 |
| 31 | 2024-10-10 | 100,680,840 | -4,000 | 3.69 | 2,726,856,000 | 2024-10-07 |
| 32 | 2024-10-07 | 100,684,840 | -20,000 | 3.69 | 2,726,856,000 | 2024-10-07 |
| 33 | 2024-08-13 | 100,704,840 | -4,000 | 3.69 | 2,726,856,000 | 2024-07-31 |
| 34 | 2024-08-05 | 100,708,840 | -2,000 | 3.69 | 2,726,856,000 | 2024-07-31 |
| 35 | 2024-08-02 | 100,710,840 | 90,000,000 | 3.69 | 2,726,856,000 | 2024-07-31 |
| 36 | 2024-07-29 | 10,710,840 | 4,000 | 0.39 | 2,726,856,000 | 2024-07-02 |
| 37 | 2024-07-16 | 10,706,840 | 8,000 | 0.39 | 2,726,856,000 | 2024-07-02 |
| 38 | 2024-07-04 | 10,698,840 | 20 | 0.39 | 2,726,856,000 | 2024-07-02 |
| 39 | 2024-07-02 | 10,698,820 | -48,144,000 | 0.39 | 2,726,856,000 | 2024-07-02 |
| 40 | 2024-06-27 | 58,842,820 | 30,000,000 | 2.12 | 2,775,000,000 | 2024-06-17 |
| 41 | 2024-06-26 | 28,842,820 | 18,144,000 | 1.04 | 2,775,000,000 | 2024-06-17 |
| 42 | 2024-06-13 | 10,698,820 | -4,000 | 0.39 | 2,775,000,000 | 2024-06-13 |
| 43 | 2024-05-27 | 10,702,820 | 20,000 | 0.39 | 2,775,000,000 | 2024-05-27 |
| 44 | 2024-04-25 | 10,682,820 | -4,000 | 0.38 | 2,775,000,000 | 2024-04-25 |
| 45 | 2024-04-09 | 10,686,820 | -4,000 | 0.39 | 2,775,000,000 | 2024-04-08 |
| 46 | 2024-03-27 | 10,690,820 | -12,000 | 0.39 | 2,775,000,000 | 2024-02-29 |
| 47 | 2024-02-26 | 10,702,820 | -4,000 | 0.39 | 2,775,000,000 | 2024-01-31 |
| 48 | 2024-02-21 | 10,706,820 | -4,000 | 0.39 | 2,775,000,000 | 2024-01-31 |
| 49 | 2024-02-06 | 10,710,820 | -8,400 | 0.39 | 2,775,000,000 | 2024-01-31 |
| 50 | 2024-01-31 | 10,719,220 | -2,800 | 0.39 | 2,775,000,000 | 2024-01-31 |
| 51 | 2024-01-30 | 10,722,020 | -8,400 | 0.39 | 2,775,000,000 | 2023-12-31 |
| 52 | 2024-01-29 | 10,730,420 | -1,600 | 0.39 | 2,775,000,000 | 2023-12-31 |
| 53 | 2024-01-26 | 10,732,020 | -4,000 | 0.39 | 2,775,000,000 | 2023-12-31 |
| 54 | 2024-01-22 | 10,736,020 | 2,000 | 0.39 | 2,775,000,000 | 2023-12-31 |
| 55 | 2024-01-18 | 10,734,020 | 4,000 | 0.39 | 2,775,000,000 | 2023-12-31 |
| 56 | 2024-01-03 | 10,730,020 | -20,000 | 0.39 | 2,775,000,000 | 2023-12-31 |
| 57 | 2024-01-02 | 10,750,020 | 5,000 | 0.39 | 2,775,000,000 | 2023-12-31 |
| 58 | 2023-12-29 | 10,745,020 | -9,000 | 0.39 | 2,775,000,000 | 2023-11-30 |
| 59 | 2023-12-15 | 10,754,020 | -4,000 | 0.39 | 2,775,000,000 | 2023-11-30 |
| 60 | 2023-12-06 | 10,758,020 | -8,000 | 0.39 | 2,775,000,000 | 2023-11-30 |
| 61 | 2023-11-29 | 10,766,020 | -656,000 | 0.39 | 2,775,000,000 | 2023-10-31 |
| 62 | 2023-11-28 | 11,422,020 | -10,024,000 | 0.41 | 2,775,000,000 | 2023-10-31 |
| 63 | 2023-11-21 | 21,446,020 | 4,000 | 0.77 | 2,775,000,000 | 2023-10-31 |
| 64 | 2023-11-17 | 21,442,020 | -4,000 | 0.77 | 2,775,000,000 | 2023-10-31 |
| 65 | 2023-10-25 | 21,446,020 | 28,000 | 0.77 | 2,775,000,000 | 2023-09-30 |
| 66 | 2023-10-16 | 21,418,020 | -5,750,000 | 0.77 | 2,775,000,000 | 2023-09-30 |
| 67 | 2023-10-04 | 27,168,020 | -4,000 | 0.98 | 2,775,000,000 | 2023-09-30 |
| 68 | 2023-09-29 | 27,172,020 | -4,000 | 0.98 | 2,775,000,000 | 2023-08-31 |
| 69 | 2023-09-28 | 27,176,020 | 25,000 | 0.98 | 2,775,000,000 | 2023-08-31 |
| 70 | 2023-08-25 | 27,151,020 | -5,750,000 | 0.98 | 2,775,000,000 | 2023-07-31 |
| 71 | 2023-06-08 | 32,901,020 | -4,000 | 1.19 | 2,775,000,000 | 2023-05-31 |
| 72 | 2023-05-24 | 32,905,020 | -10,000,000 | 1.19 | 2,775,000,000 | 2023-05-24 |
| 73 | 2023-05-23 | 42,905,020 | 10,000,000 | 1.54 | 2,785,000,000 | 2023-05-19 |
| 74 | 2023-05-19 | 32,905,020 | -4,000 | 1.18 | 2,785,000,000 | 2023-05-19 |
| 75 | 2023-05-15 | 32,909,020 | -40,000 | 1.18 | 2,785,000,000 | 2023-05-15 |
| 76 | 2023-05-02 | 32,949,020 | -4,000 | 1.18 | 2,785,000,000 | 2023-05-02 |
| 77 | 2023-04-21 | 32,953,020 | 40,000 | 1.18 | 2,785,000,000 | 2023-03-31 |
| 78 | 2023-04-14 | 32,913,020 | 1,000 | 1.18 | 2,785,000,000 | 2023-03-31 |
| 79 | 2023-04-13 | 32,912,020 | -1,000 | 1.18 | 2,785,000,000 | 2023-03-31 |
| 80 | 2023-03-06 | 32,913,020 | -4,000 | 1.18 | 2,785,000,000 | 2023-02-28 |
| 81 | 2023-02-02 | 32,917,020 | -4,000 | 1.18 | 2,785,000,000 | 2023-01-31 |
| 82 | 2023-01-11 | 32,921,020 | -10,000 | 1.18 | 2,785,000,000 | 2022-12-31 |
| 83 | 2023-01-09 | 32,931,020 | -4,000 | 1.18 | 2,785,000,000 | 2022-12-31 |
| 84 | 2023-01-05 | 32,935,020 | -8,000 | 1.18 | 2,785,000,000 | 2022-12-31 |
| 85 | 2022-12-02 | 32,943,020 | -4,000 | 1.18 | 2,785,000,000 | 2022-11-30 |
| 86 | 2022-11-29 | 32,947,020 | -4,000 | 1.18 | 2,785,000,000 | 2022-10-31 |
| 87 | 2022-11-15 | 32,951,020 | -4,000 | 1.18 | 2,785,000,000 | 2022-10-31 |
| 88 | 2022-10-26 | 32,955,020 | -4,000 | 1.18 | 2,785,000,000 | 2022-09-30 |
| 89 | 2022-10-17 | 32,959,020 | -4,000 | 1.18 | 2,785,000,000 | 2022-09-30 |
| 90 | 2022-10-03 | 32,963,020 | -4,000 | 1.18 | 2,785,000,000 | 2022-09-30 |
| 91 | 2022-09-16 | 32,967,020 | -4,000 | 1.18 | 2,785,000,000 | 2022-08-31 |
| 92 | 2022-09-14 | 32,971,020 | -4,000 | 1.18 | 2,785,000,000 | 2022-08-31 |
| 93 | 2022-08-25 | 32,975,020 | -4,000 | 1.18 | 2,785,000,000 | 2022-07-31 |
| 94 | 2022-07-22 | 32,979,020 | -4,000 | 1.18 | 2,785,000,000 | 2022-06-30 |
| 95 | 2022-06-07 | 32,983,020 | -4,000 | 1.18 | 2,785,000,000 | 2022-05-31 |
| 96 | 2022-05-23 | 32,987,020 | -12,000 | 1.18 | 2,785,000,000 | 2022-05-13 |
| 97 | 2022-05-13 | 32,999,020 | -10,000,000 | 1.18 | 2,785,000,000 | 2022-05-13 |
| 98 | 2022-05-11 | 42,999,020 | -44,000 | 1.54 | 2,795,000,000 | 2022-04-30 |
| 99 | 2022-05-10 | 43,043,020 | 10,000,000 | 1.54 | 2,795,000,000 | 2022-04-30 |
| 100 | 2022-05-04 | 33,043,020 | -4,000 | 1.18 | 2,795,000,000 | 2022-04-30 |
| 101 | 2022-04-22 | 33,047,020 | -4,000 | 1.18 | 2,795,000,000 | 2022-04-11 |
| 102 | 2022-04-12 | 33,051,020 | 44,000 | 1.18 | 2,795,000,000 | 2022-04-11 |
| 103 | 2022-04-08 | 33,007,020 | -18,000 | 1.18 | 2,795,000,000 | 2022-04-08 |
| 104 | 2022-02-25 | 33,025,020 | -4,000 | 1.18 | 2,795,000,000 | 2022-01-31 |
| 105 | 2022-02-14 | 33,029,020 | -30,000 | 1.18 | 2,795,000,000 | 2022-01-31 |
| 106 | 2022-01-25 | 33,059,020 | 10 | 1.18 | 2,795,000,000 | 2021-12-31 |
| 107 | 2022-01-17 | 33,059,010 | -4,000 | 1.18 | 2,795,000,000 | 2021-12-31 |
| 108 | 2022-01-10 | 33,063,010 | -8,000 | 1.18 | 2,795,000,000 | 2021-12-31 |
| 109 | 2022-01-03 | 33,071,010 | -2,000 | 1.18 | 2,795,000,000 | 2021-12-31 |
| 110 | 2021-12-31 | 33,073,010 | -8,000 | 1.18 | 2,795,000,000 | 2021-12-31 |
| 111 | 2021-11-30 | 33,081,010 | -4,000 | 1.18 | 2,795,000,000 | 2021-11-30 |
| 112 | 2021-11-18 | 33,085,010 | -4,000 | 1.18 | 2,795,000,000 | 2021-10-31 |
| 113 | 2021-10-25 | 33,089,010 | -8,000 | 1.18 | 2,795,000,000 | 2021-09-30 |
| 114 | 2021-10-04 | 33,097,010 | -4,000 | 1.18 | 2,795,000,000 | 2021-09-30 |
| 115 | 2021-09-28 | 33,101,010 | -18,000 | 1.18 | 2,795,000,000 | 2021-08-31 |
| 116 | 2021-09-20 | 33,119,010 | -596,000 | 1.18 | 2,795,000,000 | 2021-08-31 |
| 117 | 2021-09-15 | 33,715,010 | -8,000 | 1.21 | 2,795,000,000 | 2021-08-31 |
| 118 | 2021-09-03 | 33,723,010 | 18,000 | 1.21 | 2,795,000,000 | 2021-08-31 |
| 119 | 2021-09-01 | 33,705,010 | -4,000 | 1.21 | 2,795,000,000 | 2021-08-31 |
| 120 | 2021-08-31 | 33,709,010 | -4,000 | 1.21 | 2,795,000,000 | 2021-08-31 |
| 121 | 2021-08-18 | 33,713,010 | -459,000 | 1.21 | 2,795,000,000 | 2021-07-31 |
| 122 | 2021-08-12 | 34,172,010 | -8,000 | 1.22 | 2,795,000,000 | 2021-07-31 |
| 123 | 2021-07-22 | 34,180,010 | -4,000 | 1.22 | 2,795,000,000 | 2021-06-30 |
| 124 | 2021-07-08 | 34,184,010 | -4,000 | 1.22 | 2,795,000,000 | 2021-06-30 |
| 125 | 2021-07-07 | 34,188,010 | -814,000 | 1.22 | 2,795,000,000 | 2021-06-30 |
| 126 | 2021-06-29 | 35,002,010 | -1,820,000 | 1.25 | 2,795,000,000 | 2021-05-31 |
| 127 | 2021-06-28 | 36,822,010 | 72,000 | 1.32 | 2,795,000,000 | 2021-05-31 |
| 128 | 2021-06-25 | 36,750,010 | -1,016,000 | 1.31 | 2,795,000,000 | 2021-05-31 |
| 129 | 2021-06-22 | 37,766,010 | -30,000 | 1.35 | 2,795,000,000 | 2021-05-31 |
| 130 | 2021-06-18 | 37,796,010 | -2,950,000 | 1.35 | 2,795,000,000 | 2021-05-31 |
| 131 | 2021-06-09 | 40,746,010 | 30,000 | 1.46 | 2,795,000,000 | 2021-05-31 |
| 132 | 2021-06-08 | 40,716,010 | -200,000,000 | 1.46 | 2,795,000,000 | 2021-05-31 |
| 133 | 2021-06-03 | 240,716,010 | -8,000,000 | 8.61 | 2,795,000,000 | 2021-05-31 |
| 134 | 2021-05-12 | 248,716,010 | 199,996,000 | 8.90 | 2,795,000,000 | 2021-05-12 |
| 135 | 2021-05-11 | 48,720,010 | -4,000 | 1.88 | 2,595,000,000 | 2021-04-30 |
| 136 | 2021-05-03 | 48,724,010 | -5,000,000 | 1.88 | 2,595,000,000 | 2021-04-30 |
| 137 | 2021-03-30 | 53,724,010 | -4,000 | 2.07 | 2,595,000,000 | 2021-02-28 |
| 138 | 2021-03-19 | 53,728,010 | 1,000 | 2.07 | 2,595,000,000 | 2021-02-28 |
| 139 | 2021-03-18 | 53,727,010 | -1,000 | 2.07 | 2,595,000,000 | 2021-02-28 |
| 140 | 2021-03-12 | 53,728,010 | -4,000 | 2.07 | 2,595,000,000 | 2021-02-28 |
| 141 | 2021-03-05 | 53,732,010 | -3,006,000 | 2.07 | 2,595,000,000 | 2021-02-28 |
| 142 | 2021-02-26 | 56,738,010 | -5,012,000 | 2.19 | 2,595,000,000 | 2021-01-31 |
| 143 | 2021-02-25 | 61,750,010 | -1,506,000 | 2.38 | 2,595,000,000 | 2021-01-31 |
| 144 | 2021-02-19 | 63,256,010 | -1,210,000 | 2.44 | 2,595,000,000 | 2021-01-31 |
| 145 | 2021-02-18 | 64,466,010 | -1,420,000 | 2.48 | 2,595,000,000 | 2021-01-31 |
| 146 | 2021-02-17 | 65,886,010 | -2,956,000 | 2.54 | 2,595,000,000 | 2021-01-31 |
| 147 | 2021-02-16 | 68,842,010 | -300,000 | 2.65 | 2,595,000,000 | 2021-01-31 |
| 148 | 2021-02-11 | 69,142,010 | -2,006,000 | 2.66 | 2,595,000,000 | 2021-01-31 |
| 149 | 2021-02-10 | 71,148,010 | -80,000 | 2.74 | 2,595,000,000 | 2021-01-31 |
| 150 | 2021-02-09 | 71,228,010 | -4,000 | 2.74 | 2,595,000,000 | 2021-01-31 |
| 151 | 2021-02-08 | 71,232,010 | -4,000 | 2.74 | 2,595,000,000 | 2021-01-31 |
| 152 | 2021-02-01 | 71,236,010 | -4,000 | 2.75 | 2,595,000,000 | 2021-01-31 |
| 153 | 2021-01-25 | 71,240,010 | -6,000 | 2.75 | 2,595,000,000 | 2020-12-31 |
| 154 | 2021-01-22 | 71,246,010 | -4,000 | 2.75 | 2,595,000,000 | 2020-12-31 |
| 155 | 2021-01-21 | 71,250,010 | -4,000 | 2.75 | 2,595,000,000 | 2020-12-31 |
| 156 | 2021-01-18 | 71,254,010 | -16,000 | 2.75 | 2,595,000,000 | 2020-12-31 |
| 157 | 2021-01-12 | 71,270,010 | -4,000 | 2.75 | 2,595,000,000 | 2020-12-31 |
| 158 | 2021-01-07 | 71,274,010 | -8,000 | 2.75 | 2,595,000,000 | 2020-12-31 |
| 159 | 2021-01-05 | 71,282,010 | -5,558,000 | 2.75 | 2,595,000,000 | 2020-12-31 |
| 160 | 2020-12-30 | 76,840,010 | 5,558,000 | 2.96 | 2,595,000,000 | 2020-12-30 |
| 161 | 2020-12-29 | 71,282,010 | 24,292,000 | 2.75 | 2,589,442,000 | 2020-12-29 |
| 162 | 2020-12-28 | 46,990,010 | -4,000 | 1.83 | 2,565,150,000 | 2020-11-30 |
| 163 | 2020-12-24 | 46,994,010 | -60,000 | 1.83 | 2,565,150,000 | 2020-11-30 |
| 164 | 2020-12-07 | 47,054,010 | 19,816,000 | 1.83 | 2,565,150,000 | 2020-11-30 |
| 165 | 2020-11-30 | 27,238,010 | -4,000 | 1.06 | 2,565,150,000 | 2020-11-30 |
| 166 | 2020-11-25 | 27,242,010 | -170,000 | 1.06 | 2,565,150,000 | 2020-11-23 |
| 167 | 2020-11-23 | 27,412,010 | 150,000 | 1.07 | 2,565,150,000 | 2020-11-23 |
| 168 | 2020-11-16 | 27,262,010 | -4,000 | 1.06 | 2,565,000,000 | 2020-10-31 |
| 169 | 2020-11-04 | 27,266,010 | -4,000 | 1.06 | 2,565,000,000 | 2020-10-31 |
| 170 | 2020-11-02 | 27,270,010 | -8,000 | 1.06 | 2,565,000,000 | 2020-10-31 |
| 171 | 2020-10-15 | 27,278,010 | -4,000 | 1.06 | 2,565,000,000 | 2020-09-30 |
| 172 | 2020-10-12 | 27,282,010 | 4,000 | 1.06 | 2,565,000,000 | 2020-09-30 |
| 173 | 2020-09-22 | 27,278,010 | -10,000 | 1.06 | 2,565,000,000 | 2020-08-31 |
| 174 | 2020-09-16 | 27,288,010 | -2,000,000 | 1.06 | 2,565,000,000 | 2020-08-31 |
| 175 | 2020-09-10 | 29,288,010 | -240,000 | 1.14 | 2,565,000,000 | 2020-08-31 |
| 176 | 2020-08-28 | 29,528,010 | -4,000 | 1.15 | 2,565,000,000 | 2020-07-31 |
| 177 | 2020-08-25 | 29,532,010 | 10,000 | 1.15 | 2,565,000,000 | 2020-07-31 |
| 178 | 2020-08-11 | 29,522,010 | -400,000 | 1.15 | 2,565,000,000 | 2020-07-31 |
| 179 | 2020-08-04 | 29,922,010 | 2,000,000 | 1.17 | 2,565,000,000 | 2020-07-31 |
| 180 | 2020-07-23 | 27,922,010 | -4,000 | 1.09 | 2,565,000,000 | 2020-07-15 |
| 181 | 2020-07-17 | 27,926,010 | -4,000 | 1.09 | 2,565,000,000 | 2020-07-15 |
| 182 | 2020-07-15 | 27,930,010 | -4,050,000 | 1.09 | 2,565,000,000 | 2020-07-15 |
| 183 | 2020-07-14 | 31,980,010 | 20,000 | 1.24 | 2,569,050,000 | 2020-06-30 |
| 184 | 2020-07-06 | 31,960,010 | 4,050,000 | 1.24 | 2,569,050,000 | 2020-06-30 |
| 185 | 2020-06-30 | 27,910,010 | -4,000 | 1.09 | 2,569,050,000 | 2020-06-30 |
| 186 | 2020-06-17 | 27,914,010 | -80,000 | 1.09 | 2,569,050,000 | 2020-05-31 |
| 187 | 2020-06-05 | 27,994,010 | -1,244,000 | 1.09 | 2,569,050,000 | 2020-05-31 |
| 188 | 2020-05-22 | 29,238,010 | -4,000 | 1.14 | 2,569,050,000 | 2020-04-30 |
| 189 | 2020-05-07 | 29,242,010 | -80,000 | 1.14 | 2,569,050,000 | 2020-04-30 |
| 190 | 2020-04-22 | 29,322,010 | 40,000 | 1.14 | 2,569,050,000 | 2020-03-31 |
| 191 | 2020-04-03 | 29,282,010 | -1,176,000 | 1.14 | 2,569,050,000 | 2020-03-31 |
| 192 | 2020-04-02 | 30,458,010 | -30,000 | 1.19 | 2,569,050,000 | 2020-03-31 |
| 193 | 2020-04-01 | 30,488,010 | 30,000 | 1.19 | 2,569,050,000 | 2020-03-31 |
| 194 | 2020-03-31 | 30,458,010 | -3,318,000 | 1.19 | 2,569,050,000 | 2020-03-31 |
| 195 | 2020-03-30 | 33,776,010 | -2,934,000 | 1.31 | 2,569,050,000 | 2020-02-29 |
| 196 | 2020-03-25 | 36,710,010 | -1,250,000 | 1.43 | 2,569,050,000 | 2020-02-29 |
| 197 | 2020-03-24 | 37,960,010 | -840,000 | 1.48 | 2,569,050,000 | 2020-02-29 |
| 198 | 2020-02-28 | 38,800,010 | -300,000 | 1.51 | 2,569,050,000 | 2020-01-31 |
| 199 | 2020-01-20 | 39,100,010 | -8,000 | 1.52 | 2,569,050,000 | 2019-12-31 |
| 200 | 2020-01-14 | 39,108,010 | -8,000 | 1.52 | 2,569,050,000 | 2019-12-31 |
| 201 | 2020-01-02 | 39,116,010 | -1,186,000 | 1.52 | 2,569,050,000 | 2019-12-31 |
| 202 | 2019-12-31 | 40,302,010 | -4,000 | 1.57 | 2,569,050,000 | 2019-12-31 |
| 203 | 2019-12-30 | 40,306,010 | -154,000 | 1.57 | 2,569,050,000 | 2019-12-27 |
| 204 | 2019-12-27 | 40,460,010 | 29,700,000 | 1.57 | 2,569,050,000 | 2019-12-27 |
| 205 | 2019-12-24 | 10,760,010 | 150,000 | 0.42 | 2,539,350,000 | 2019-12-24 |
| 206 | 2019-12-20 | 10,610,010 | 8,000 | 0.42 | 2,539,200,000 | 2019-11-30 |
| 207 | 2019-11-29 | 10,602,010 | -24,000 | 0.42 | 2,539,200,000 | 2019-10-31 |
| 208 | 2019-11-25 | 10,626,010 | -16,000 | 0.42 | 2,539,200,000 | 2019-10-31 |
| 209 | 2019-11-18 | 10,642,010 | -24,000 | 0.42 | 2,539,200,000 | 2019-10-31 |
| 210 | 2019-09-30 | 10,666,010 | -4,000 | 0.42 | 2,539,200,000 | 2019-09-30 |
| 211 | 2019-09-06 | 10,670,010 | -40,000 | 0.42 | 2,539,200,000 | 2019-08-31 |
| 212 | 2019-09-03 | 10,710,010 | -140,000 | 0.42 | 2,539,200,000 | 2019-08-31 |
| 213 | 2019-09-02 | 10,850,010 | -30,000 | 0.43 | 2,539,200,000 | 2019-08-31 |
| 214 | 2019-08-30 | 10,880,010 | 150,000 | 0.43 | 2,539,200,000 | 2019-08-30 |
| 215 | 2019-07-04 | 10,730,010 | -4,000 | 0.42 | 2,539,050,000 | 2019-06-30 |
| 216 | 2019-07-03 | 10,734,010 | -430,000 | 0.42 | 2,539,050,000 | 2019-06-30 |
| 217 | 2019-06-26 | 11,164,010 | -4,000 | 0.44 | 2,539,050,000 | 2019-05-31 |
| 218 | 2019-06-12 | 11,168,010 | -10,000 | 0.44 | 2,539,050,000 | 2019-05-31 |
| 219 | 2019-06-05 | 11,178,010 | -60,000 | 0.44 | 2,539,050,000 | 2019-05-31 |
| 220 | 2019-06-04 | 11,238,010 | -56,000 | 0.44 | 2,539,050,000 | 2019-05-31 |
| 221 | 2019-06-03 | 11,294,010 | -8,000 | 0.44 | 2,539,050,000 | 2019-05-31 |
| 222 | 2019-05-29 | 11,302,010 | -30,000 | 0.45 | 2,539,050,000 | 2019-04-30 |
| 223 | 2019-05-23 | 11,332,010 | -20,000 | 0.45 | 2,539,050,000 | 2019-04-30 |
| 224 | 2019-05-14 | 11,352,010 | -420,000 | 0.45 | 2,539,050,000 | 2019-04-30 |
| 225 | 2019-05-07 | 11,772,010 | -4,000 | 0.46 | 2,539,050,000 | 2019-04-30 |
| 226 | 2019-05-06 | 11,776,010 | -4,000 | 0.46 | 2,539,050,000 | 2019-04-30 |
| 227 | 2019-04-30 | 11,780,010 | -58,000 | 0.46 | 2,539,050,000 | 2019-04-30 |
| 228 | 2019-04-26 | 11,838,010 | -4,000 | 0.47 | 2,539,050,000 | 2019-03-31 |
| 229 | 2019-04-04 | 11,842,010 | -98,000 | 0.47 | 2,539,050,000 | 2019-03-31 |
| 230 | 2019-03-14 | 11,940,010 | -24,000 | 0.47 | 2,539,050,000 | 2019-02-28 |
| 231 | 2019-03-13 | 11,964,010 | -4,000 | 0.47 | 2,539,050,000 | 2019-02-28 |
| 232 | 2019-03-11 | 11,968,010 | -4,000 | 0.47 | 2,539,050,000 | 2019-02-28 |
| 233 | 2019-02-21 | 11,972,010 | -8,000 | 0.47 | 2,539,050,000 | 2019-01-31 |
| 234 | 2019-02-11 | 11,980,010 | 95,000 | 0.47 | 2,539,050,000 | 2019-01-31 |
| 235 | 2019-01-24 | 11,885,010 | 8,000 | 0.47 | 2,539,050,000 | 2018-12-31 |
| 236 | 2019-01-08 | 11,877,010 | -4,000 | 0.47 | 2,539,050,000 | 2018-12-31 |
| 237 | 2019-01-03 | 11,881,010 | -12,000 | 0.47 | 2,539,050,000 | 2018-12-31 |
| 238 | 2018-12-05 | 11,893,010 | 6,000 | 0.47 | 2,539,050,000 | 2018-11-30 |
| 239 | 2018-11-05 | 11,887,010 | -4,000 | 0.47 | 2,539,050,000 | 2018-10-31 |
| 240 | 2018-11-02 | 11,891,010 | -6,000 | 0.47 | 2,539,050,000 | 2018-10-31 |
| 241 | 2018-10-10 | 11,897,010 | -4,000 | 0.47 | 2,539,050,000 | 2018-09-30 |
| 242 | 2018-10-05 | 11,901,010 | 4,000 | 0.47 | 2,539,050,000 | 2018-09-30 |
| 243 | 2018-10-04 | 11,897,010 | 34,000 | 0.47 | 2,539,050,000 | 2018-09-30 |
| 244 | 2018-10-02 | 11,863,010 | 20,000 | 0.47 | 2,539,050,000 | 2018-09-30 |
| 245 | 2018-09-28 | 11,843,010 | -4,000 | 0.47 | 2,539,050,000 | 2018-08-31 |
| 246 | 2018-09-26 | 11,847,010 | -2,000 | 0.47 | 2,539,050,000 | 2018-08-31 |
| 247 | 2018-09-04 | 11,849,010 | -30,000 | 0.47 | 2,539,050,000 | 2018-08-31 |
| 248 | 2018-08-27 | 11,879,010 | -4,000 | 0.47 | 2,539,050,000 | 2018-07-31 |
| 249 | 2018-08-24 | 11,883,010 | 420,000 | 0.47 | 2,539,050,000 | 2018-07-31 |
| 250 | 2018-08-21 | 11,463,010 | -4,000 | 0.45 | 2,539,050,000 | 2018-07-31 |
| 251 | 2018-08-16 | 11,467,010 | -4,000 | 0.45 | 2,539,050,000 | 2018-07-31 |
| 252 | 2018-08-10 | 11,471,010 | -42,000 | 0.45 | 2,539,050,000 | 2018-07-31 |
| 253 | 2018-08-08 | 11,513,010 | -50,000 | 0.45 | 2,539,050,000 | 2018-07-31 |
| 254 | 2018-07-24 | 11,563,010 | 4,000 | 0.46 | 2,539,050,000 | 2018-06-30 |
| 255 | 2018-07-16 | 11,559,010 | -4,000 | 0.46 | 2,539,050,000 | 2018-06-30 |
| 256 | 2018-06-26 | 11,563,010 | -20,000 | 0.46 | 2,539,050,000 | 2018-05-31 |
| 257 | 2018-06-25 | 11,583,010 | -56,000 | 0.46 | 2,539,050,000 | 2018-05-31 |
| 258 | 2018-06-14 | 11,639,010 | -4,000 | 0.46 | 2,539,050,000 | 2018-05-31 |
| 259 | 2018-06-11 | 11,643,010 | -4,000 | 0.46 | 2,539,050,000 | 2018-05-31 |
| 260 | 2018-05-25 | 11,647,010 | -4,000 | 0.46 | 2,539,050,000 | 2018-05-11 |
| 261 | 2018-05-24 | 11,651,010 | -4,000 | 0.46 | 2,539,050,000 | 2018-05-11 |
| 262 | 2018-05-21 | 11,655,010 | -8,000 | 0.46 | 2,539,050,000 | 2018-05-11 |
| 263 | 2018-05-16 | 11,663,010 | -2,000 | 0.46 | 2,539,050,000 | 2018-05-11 |
| 264 | 2018-05-11 | 11,665,010 | -3,344,000 | 0.46 | 2,539,050,000 | 2018-05-11 |
| 265 | 2018-05-02 | 15,009,010 | -4,000 | 0.67 | 2,239,050,000 | 2018-04-30 |
| 266 | 2018-04-23 | 15,013,010 | -6,000 | 0.67 | 2,239,050,000 | 2018-03-31 |
| 267 | 2018-04-20 | 15,019,010 | -10,000 | 0.67 | 2,239,050,000 | 2018-03-31 |
| 268 | 2018-04-19 | 15,029,010 | -40,000 | 0.67 | 2,239,050,000 | 2018-03-31 |
| 269 | 2018-04-12 | 15,069,010 | -8,000 | 0.67 | 2,239,050,000 | 2018-03-31 |
| 270 | 2018-03-15 | 15,077,010 | -8,000 | 0.67 | 2,239,050,000 | 2018-02-28 |
| 271 | 2018-03-13 | 15,085,010 | -50,000 | 0.67 | 2,239,050,000 | 2018-02-28 |
| 272 | 2018-03-08 | 15,135,010 | -4,000 | 0.68 | 2,239,050,000 | 2018-02-28 |
| 273 | 2018-03-02 | 15,139,010 | -34,000 | 0.68 | 2,239,050,000 | 2018-02-28 |
| 274 | 2018-02-27 | 15,173,010 | -2,000 | 0.68 | 2,239,050,000 | 2018-01-31 |
| 275 | 2018-02-26 | 15,175,010 | -4,000 | 0.68 | 2,239,050,000 | 2018-01-31 |
| 276 | 2018-02-23 | 15,179,010 | 4,000 | 0.68 | 2,239,050,000 | 2018-01-31 |
| 277 | 2018-02-20 | 15,175,010 | -16,000 | 0.68 | 2,239,050,000 | 2018-01-31 |
| 278 | 2018-02-13 | 15,191,010 | -4,000 | 0.68 | 2,239,050,000 | 2018-01-31 |
| 279 | 2018-02-12 | 15,195,010 | -4,000 | 0.68 | 2,239,050,000 | 2018-01-31 |
| 280 | 2018-02-09 | 15,199,010 | -4,000 | 0.68 | 2,239,050,000 | 2018-01-31 |
| 281 | 2018-02-06 | 15,203,010 | -370,000 | 0.68 | 2,239,050,000 | 2018-01-31 |
| 282 | 2018-02-02 | 15,573,010 | -12,000 | 0.70 | 2,239,050,000 | 2018-01-31 |
| 283 | 2018-01-26 | 15,585,010 | -6,145,000 | 0.70 | 2,239,050,000 | 2017-12-31 |
| 284 | 2018-01-25 | 21,730,010 | -8,000 | 0.97 | 2,239,050,000 | 2017-12-31 |
| 285 | 2018-01-24 | 21,738,010 | -8,000 | 0.97 | 2,239,050,000 | 2017-12-31 |
| 286 | 2018-01-23 | 21,746,010 | -104,000 | 0.97 | 2,239,050,000 | 2017-12-31 |
| 287 | 2018-01-22 | 21,850,010 | 226,000 | 0.98 | 2,239,050,000 | 2017-12-31 |
| 288 | 2018-01-16 | 21,624,010 | -54,000 | 0.97 | 2,239,050,000 | 2017-12-31 |
| 289 | 2018-01-12 | 21,678,010 | -4,000 | 0.97 | 2,239,050,000 | 2017-12-31 |
| 290 | 2018-01-11 | 21,682,010 | -4,000 | 0.97 | 2,239,050,000 | 2017-12-31 |
| 291 | 2018-01-09 | 21,686,010 | -14,000 | 0.97 | 2,239,050,000 | 2017-12-31 |
| 292 | 2018-01-08 | 21,700,010 | 6,000 | 0.97 | 2,239,050,000 | 2017-12-31 |
| 293 | 2018-01-03 | 21,694,010 | -200,000 | 0.97 | 2,239,050,000 | 2017-12-31 |
| 294 | 2017-12-28 | 21,894,010 | -1,660,000 | 0.98 | 2,239,050,000 | 2017-12-27 |
| 295 | 2017-12-27 | 23,554,010 | 19,144,000 | 1.05 | 2,239,050,000 | 2017-12-27 |
| 296 | 2017-12-20 | 4,410,010 | -20,000 | 0.20 | 2,220,080,000 | 2017-11-30 |
| 297 | 2017-12-14 | 4,430,010 | -252,125 | 0.20 | 2,220,080,000 | 2017-11-30 |
| 298 | 2017-12-13 | 4,682,135 | -24,855,000 | 0.21 | 2,220,080,000 | 2017-11-30 |
| 299 | 2017-12-05 | 29,537,135 | -4,000 | 1.33 | 2,220,080,000 | 2017-11-30 |
| 300 | 2017-12-01 | 29,541,135 | 23,069,000 | 1.33 | 2,220,080,000 | 2017-11-30 |
| 301 | 2017-11-30 | 6,472,135 | -551,459,396 | 0.29 | 2,220,080,000 | 2017-11-30 |
| 302 | 2017-11-29 | 557,931,531 | 54,000 | 25.13 | 2,220,080,000 | 2017-10-31 |
| 303 | 2017-11-28 | 557,877,531 | 138,125 | 25.13 | 2,220,080,000 | 2017-10-31 |
| 304 | 2017-11-27 | 557,739,406 | -4,000 | 25.12 | 2,220,080,000 | 2017-10-31 |
| 305 | 2017-11-23 | 557,743,406 | 20,000 | 25.12 | 2,220,080,000 | 2017-10-31 |
| 306 | 2017-11-22 | 557,723,406 | 8,000 | 25.12 | 2,220,080,000 | 2017-10-31 |
| 307 | 2017-11-17 | 557,715,406 | 255,034,632 | 25.12 | 2,220,080,000 | 2017-10-31 |
| 308 | 2017-11-16 | 302,680,774 | 51,069,564 | 13.63 | 2,220,080,000 | 2017-10-31 |
| 309 | 2017-11-15 | 251,611,210 | 168,644,000 | 11.33 | 2,220,080,000 | 2017-10-31 |
| 310 | 2017-11-14 | 82,967,210 | 26,470,000 | 3.74 | 2,220,080,000 | 2017-10-31 |
| 311 | 2017-11-13 | 56,497,210 | 4,000 | 2.54 | 2,220,080,000 | 2017-10-31 |
| 312 | 2017-11-10 | 56,493,210 | 51,832,000 | 2.54 | 2,220,080,000 | 2017-10-31 |
| 313 | 2017-11-07 | 4,661,210 | 112,000 | 0.21 | 2,220,080,000 | 2017-10-31 |
| 314 | 2017-11-02 | 4,549,210 | -20,000 | 0.20 | 2,220,080,000 | 2017-10-31 |
| 315 | 2017-11-01 | 4,569,210 | -8,000 | 0.21 | 2,220,080,000 | 2017-10-31 |
| 316 | 2017-10-24 | 4,577,210 | -4,000 | 0.21 | 2,220,080,000 | 2017-09-30 |
| 317 | 2017-10-23 | 4,581,210 | -16,000 | 0.21 | 2,220,080,000 | 2017-09-30 |
| 318 | 2017-10-20 | 4,597,210 | -4,000 | 0.21 | 2,220,080,000 | 2017-09-30 |
| 319 | 2017-10-13 | 4,601,210 | -4,000 | 0.21 | 2,220,080,000 | 2017-09-30 |
| 320 | 2017-08-30 | 4,605,210 | -300,000,000 | 0.21 | 2,220,080,000 | 2017-07-31 |
| 321 | 2017-08-17 | 304,605,210 | -4,000 | 13.72 | 2,220,080,000 | 2017-07-31 |
| 322 | 2017-08-01 | 304,609,210 | -4,000 | 13.72 | 2,220,080,000 | 2017-07-31 |
| 323 | 2017-07-31 | 304,613,210 | -4,000 | 13.72 | 2,220,080,000 | 2017-07-31 |
| 324 | 2017-07-27 | 304,617,210 | -4,000 | 13.72 | 2,220,080,000 | 2017-06-30 |
| 325 | 2017-07-11 | 304,621,210 | 40,000 | 13.72 | 2,220,080,000 | 2017-06-30 |
| 326 | 2017-07-06 | 304,581,210 | -8,000 | 13.72 | 2,220,080,000 | 2017-06-30 |
| 327 | 2017-06-20 | 304,589,210 | -4,000 | 13.72 | 2,220,080,000 | 2017-05-31 |
| 328 | 2017-05-23 | 304,593,210 | -4,000 | 13.72 | 2,220,080,000 | 2017-04-30 |
| 329 | 2017-05-15 | 304,597,210 | -4,000 | 13.72 | 2,220,080,000 | 2017-04-30 |
| 330 | 2017-05-11 | 304,601,210 | -20,000 | 13.72 | 2,220,080,000 | 2017-04-30 |
| 331 | 2017-05-10 | 304,621,210 | 30,000 | 13.72 | 2,220,080,000 | 2017-04-30 |
| 332 | 2017-05-05 | 304,591,210 | -4,000 | 13.72 | 2,220,080,000 | 2017-04-30 |
| 333 | 2017-04-12 | 304,595,210 | -4,000 | 13.72 | 2,220,080,000 | 2017-03-31 |
| 334 | 2017-03-28 | 304,599,210 | -4,000 | 13.72 | 2,220,080,000 | 2017-02-28 |
| 335 | 2017-03-27 | 304,603,210 | 68,000 | 13.72 | 2,220,080,000 | 2017-02-28 |
| 336 | 2017-03-15 | 304,535,210 | 50,000 | 13.72 | 2,220,080,000 | 2017-02-28 |
| 337 | 2017-02-24 | 304,485,210 | -4,000 | 13.72 | 2,220,080,000 | 2017-01-31 |
| 338 | 2017-02-23 | 304,489,210 | -4,000 | 13.72 | 2,220,080,000 | 2017-01-31 |
| 339 | 2017-02-20 | 304,493,210 | -4,000 | 13.72 | 2,220,080,000 | 2017-01-31 |
| 340 | 2017-02-14 | 304,497,210 | -4,000 | 13.72 | 2,220,080,000 | 2017-01-31 |
| 341 | 2017-02-07 | 304,501,210 | -4,000 | 13.72 | 2,220,080,000 | 2017-01-31 |
| 342 | 2017-01-12 | 304,505,210 | 4,000 | 13.72 | 2,220,080,000 | 2016-12-31 |
| 343 | 2017-01-10 | 304,501,210 | -4,000 | 13.72 | 2,220,080,000 | 2016-12-31 |
| 344 | 2017-01-06 | 304,505,210 | -4,000 | 13.72 | 2,220,080,000 | 2016-12-31 |
| 345 | 2016-12-16 | 304,509,210 | -4,000 | 13.72 | 2,220,080,000 | 2016-11-30 |
| 346 | 2016-12-06 | 304,513,210 | -80,000 | 13.72 | 2,220,080,000 | 2016-11-30 |
| 347 | 2016-11-25 | 304,593,210 | -4,000 | 13.72 | 2,220,080,000 | 2016-10-31 |
| 348 | 2016-11-22 | 304,597,210 | 20,000 | 13.72 | 2,220,080,000 | 2016-10-31 |
| 349 | 2016-11-14 | 304,577,210 | -800 | 13.72 | 2,220,080,000 | 2016-10-31 |
| 350 | 2016-11-11 | 304,578,010 | 80,000 | 13.72 | 2,220,080,000 | 2016-10-31 |
| 351 | 2016-11-08 | 304,498,010 | -16,000 | 13.72 | 2,220,080,000 | 2016-10-31 |
| 352 | 2016-10-24 | 304,514,010 | -4,000 | 13.72 | 2,220,080,000 | 2016-09-30 |
| 353 | 2016-10-17 | 304,518,010 | -4,000 | 13.72 | 2,220,080,000 | 2016-09-30 |
| 354 | 2016-10-14 | 304,522,010 | -4,000 | 13.72 | 2,220,080,000 | 2016-09-30 |
| 355 | 2016-10-12 | 304,526,010 | -4,000 | 13.72 | 2,220,080,000 | 2016-09-30 |
| 356 | 2016-10-04 | 304,530,010 | 16,000 | 13.72 | 2,220,080,000 | 2016-09-30 |
| 357 | 2016-09-30 | 304,514,010 | -4,000 | 13.72 | 2,220,080,000 | 2016-09-30 |
| 358 | 2016-09-15 | 304,518,010 | 4,000 | 13.72 | 2,220,080,000 | 2016-08-31 |
| 359 | 2016-08-31 | 304,514,010 | -4,000 | 13.72 | 2,220,080,000 | 2016-08-31 |
| 360 | 2016-08-18 | 304,518,010 | -8,000 | 13.72 | 2,220,080,000 | 2016-07-31 |
| 361 | 2016-07-15 | 304,526,010 | -4,000 | 13.72 | 2,220,080,000 | 2016-06-30 |
| 362 | 2016-06-08 | 304,530,010 | 4,000 | 13.72 | 2,220,080,000 | 2016-05-31 |
| 363 | 2016-04-13 | 304,526,010 | -8,000 | 13.72 | 2,220,080,000 | 2016-03-31 |
| 364 | 2016-04-12 | 304,534,010 | 20,000 | 13.72 | 2,220,080,000 | 2016-03-31 |
| 365 | 2016-03-31 | 304,514,010 | 80,000 | 13.72 | 2,220,080,000 | 2016-03-31 |
| 366 | 2016-01-25 | 304,434,010 | -50,000 | 13.71 | 2,220,080,000 | 2015-12-31 |
| 367 | 2016-01-21 | 304,484,010 | -8,000 | 13.72 | 2,220,080,000 | 2015-12-31 |
| 368 | 2016-01-18 | 304,492,010 | -4,000 | 13.72 | 2,220,080,000 | 2015-12-31 |
| 369 | 2016-01-13 | 304,496,010 | 100,000 | 13.72 | 2,220,080,000 | 2015-12-31 |
| 370 | 2016-01-11 | 304,396,010 | -10,000 | 13.71 | 2,220,080,000 | 2015-12-31 |
| 371 | 2016-01-05 | 304,406,010 | 16,000 | 13.71 | 2,220,080,000 | 2015-12-31 |
| 372 | 2015-12-21 | 304,390,010 | 22,000 | 13.71 | 2,220,080,000 | 2015-11-30 |
| 373 | 2015-12-18 | 304,368,010 | 10,000 | 13.71 | 2,220,080,000 | 2015-11-30 |
| 374 | 2015-10-20 | 304,358,010 | -8,000 | 13.71 | 2,220,080,000 | 2015-09-30 |
| 375 | 2015-10-16 | 304,366,010 | 5,000 | 13.71 | 2,220,080,000 | 2015-09-30 |
| 376 | 2015-10-15 | 304,361,010 | -5,000 | 13.71 | 2,220,080,000 | 2015-09-30 |
| 377 | 2015-10-14 | 304,366,010 | 20,000 | 13.71 | 2,220,080,000 | 2015-09-30 |
| 378 | 2015-09-08 | 304,346,010 | -2,000 | 13.71 | 2,220,080,000 | 2015-08-31 |
| 379 | 2015-08-28 | 304,348,010 | -4,000 | 13.71 | 2,220,080,000 | 2015-07-31 |
| 380 | 2015-08-19 | 304,352,010 | -4,000 | 13.71 | 2,220,080,000 | 2015-07-31 |
| 381 | 2015-08-17 | 304,356,010 | -3,000 | 13.71 | 2,220,080,000 | 2015-07-31 |
| 382 | 2015-08-03 | 304,359,010 | -4,000 | 13.71 | 2,220,080,000 | 2015-07-31 |
| 383 | 2015-07-28 | 304,363,010 | -1,000 | 13.71 | 2,220,080,000 | 2015-06-30 |
| 384 | 2015-07-23 | 304,364,010 | -20,000 | 13.71 | 2,220,080,000 | 2015-06-30 |
| 385 | 2015-07-21 | 304,384,010 | -4,000 | 13.71 | 2,220,080,000 | 2015-06-30 |
| 386 | 2015-07-17 | 304,388,010 | 14,000 | 13.71 | 2,220,080,000 | 2015-06-30 |
| 387 | 2015-07-08 | 304,374,010 | -4,000 | 13.71 | 2,220,080,000 | 2015-06-30 |
| 388 | 2015-06-24 | 304,378,010 | -4,000 | 13.71 | 2,220,080,000 | 2015-05-31 |
| 389 | 2015-06-23 | 304,382,010 | -8,000 | 13.71 | 2,220,080,000 | 2015-05-31 |
| 390 | 2015-06-16 | 304,390,010 | -4,000 | 13.71 | 2,220,080,000 | 2015-05-31 |
| 391 | 2015-06-09 | 304,394,010 | -4,000 | 13.71 | 2,220,080,000 | 2015-05-31 |
| 392 | 2015-06-01 | 304,398,010 | -4,000 | 13.71 | 2,220,080,000 | 2015-05-31 |
| 393 | 2015-05-21 | 304,402,010 | -4,000 | 13.71 | 2,220,080,000 | 2015-04-30 |
| 394 | 2015-05-19 | 304,406,010 | -4,000 | 13.71 | 2,220,080,000 | 2015-04-30 |
| 395 | 2015-05-14 | 304,410,010 | -4,000 | 13.71 | 2,220,080,000 | 2015-04-30 |
| 396 | 2015-05-12 | 304,414,010 | -8,000 | 13.71 | 2,220,080,000 | 2015-04-30 |
| 397 | 2015-05-11 | 304,422,010 | -4,000 | 13.71 | 2,220,080,000 | 2015-04-30 |
| 398 | 2015-05-06 | 304,426,010 | -4,000 | 13.71 | 2,220,080,000 | 2015-04-30 |
| 399 | 2015-05-04 | 304,430,010 | -4,000 | 13.71 | 2,220,080,000 | 2015-04-30 |
| 400 | 2015-04-30 | 304,434,010 | -8,000 | 13.71 | 2,220,080,000 | 2015-04-30 |
| 401 | 2015-04-29 | 304,442,010 | -8,000 | 13.71 | 2,220,080,000 | 2015-03-31 |
| 402 | 2015-04-28 | 304,450,010 | 1,000 | 13.71 | 2,220,080,000 | 2015-03-31 |
| 403 | 2015-04-27 | 304,449,010 | -16,000 | 13.71 | 2,220,080,000 | 2015-03-31 |
| 404 | 2015-04-22 | 304,465,010 | 1,000 | 13.71 | 2,220,080,000 | 2015-03-31 |
| 405 | 2015-04-17 | 304,464,010 | -1,000 | 13.71 | 2,220,080,000 | 2015-03-31 |
| 406 | 2015-04-15 | 304,465,010 | -4,000 | 13.71 | 2,220,080,000 | 2015-03-31 |
| 407 | 2015-04-14 | 304,469,010 | -5,000 | 13.71 | 2,220,080,000 | 2015-03-31 |
| 408 | 2015-04-13 | 304,474,010 | -4,000 | 13.71 | 2,220,080,000 | 2015-03-31 |
| 409 | 2015-03-09 | 304,478,010 | 20,000 | 13.71 | 2,220,080,000 | 2015-02-28 |
| 410 | 2015-01-30 | 304,458,010 | -4,000 | 13.71 | 2,220,080,000 | 2014-12-31 |
| 411 | 2015-01-20 | 304,462,010 | -2,000 | 13.71 | 2,220,080,000 | 2014-12-31 |
| 412 | 2015-01-14 | 304,464,010 | -8,000 | 13.71 | 2,220,080,000 | 2014-12-31 |
| 413 | 2015-01-07 | 304,472,010 | -4,000 | 13.71 | 2,220,080,000 | 2014-12-31 |
| 414 | 2015-01-05 | 304,476,010 | -12,000 | 13.71 | 2,220,080,000 | 2014-12-31 |
| 415 | 2014-12-31 | 304,488,010 | -40,000 | 13.72 | 2,220,080,000 | 2014-12-31 |
| 416 | 2014-12-18 | 304,528,010 | -27,120,000 | 13.72 | 2,220,080,000 | 2014-12-18 |
| 417 | 2014-12-16 | 331,648,010 | 28,000 | 14.76 | 2,247,200,000 | 2014-11-30 |
| 418 | 2014-12-12 | 331,620,010 | 9,964,000 | 14.76 | 2,247,200,000 | 2014-11-30 |
| 419 | 2014-12-08 | 321,656,010 | 17,156,000 | 14.31 | 2,247,200,000 | 2014-11-30 |
| 420 | 2014-12-04 | 304,500,010 | -4,000 | 13.55 | 2,247,200,000 | 2014-11-30 |
| 421 | 2014-11-19 | 304,504,010 | 8,000 | 13.55 | 2,247,200,000 | 2014-10-31 |
| 422 | 2014-11-13 | 304,496,010 | 4,000 | 13.55 | 2,247,200,000 | 2014-10-31 |
| 423 | 2014-11-12 | 304,492,010 | -4,000 | 13.55 | 2,247,200,000 | 2014-10-31 |
| 424 | 2014-10-29 | 304,496,010 | -4,000 | 13.55 | 2,247,200,000 | 2014-10-09 |
| 425 | 2014-10-24 | 304,500,010 | -4,000 | 13.55 | 2,247,200,000 | 2014-10-09 |
| 426 | 2014-10-17 | 304,504,010 | -4,000 | 13.55 | 2,247,200,000 | 2014-10-09 |
| 427 | 2014-10-13 | 304,508,010 | -4,000 | 13.55 | 2,247,200,000 | 2014-10-09 |
| 428 | 2014-10-09 | 304,512,010 | 300,000,000 | 13.55 | 2,247,200,000 | 2014-10-09 |
| 429 | 2014-10-07 | 4,512,010 | -4,000 | 0.23 | 1,947,200,000 | 2014-09-30 |
| 430 | 2014-10-06 | 4,516,010 | -4,000 | 0.23 | 1,947,200,000 | 2014-09-30 |
| 431 | 2014-09-29 | 4,520,010 | 10,000 | 0.23 | 1,947,200,000 | 2014-08-31 |
| 432 | 2014-09-23 | 4,510,010 | -267,600,000 | 0.23 | 1,947,200,000 | 2014-08-31 |
| 433 | 2014-09-05 | 272,110,010 | -4,000 | 13.97 | 1,947,200,000 | 2014-08-31 |
| 434 | 2014-08-26 | 272,114,010 | 20,000 | 13.97 | 1,947,200,000 | 2014-07-31 |
| 435 | 2014-08-21 | 272,094,010 | -8,000 | 13.97 | 1,947,200,000 | 2014-07-31 |
| 436 | 2014-07-11 | 272,102,010 | -12,000 | 13.97 | 1,947,200,000 | 2014-06-30 |
| 437 | 2014-07-04 | 272,114,010 | -4,000 | 13.97 | 1,947,200,000 | 2014-06-30 |
| 438 | 2014-07-03 | 272,118,010 | -4,000 | 13.97 | 1,947,200,000 | 2014-06-30 |
| 439 | 2014-07-02 | 272,122,010 | 4,000 | 13.98 | 1,947,200,000 | 2014-06-30 |
| 440 | 2014-06-30 | 272,118,010 | -4,000 | 13.97 | 1,947,200,000 | 2014-06-30 |
| 441 | 2014-05-29 | 272,122,010 | 2,000 | 13.98 | 1,947,200,000 | 2014-04-30 |
| 442 | 2014-05-22 | 272,120,010 | -4,000 | 13.97 | 1,947,200,000 | 2014-04-30 |
| 443 | 2014-05-21 | 272,124,010 | -4,000 | 13.98 | 1,947,200,000 | 2014-04-30 |
| 444 | 2014-05-08 | 272,128,010 | -4,000 | 13.98 | 1,947,200,000 | 2014-04-30 |
| 445 | 2014-04-23 | 272,132,010 | -4,000 | 13.98 | 1,947,200,000 | 2014-03-31 |
| 446 | 2014-04-16 | 272,136,010 | -4,000 | 13.98 | 1,947,200,000 | 2014-03-31 |
| 447 | 2014-04-08 | 272,140,010 | 4,000 | 13.98 | 1,947,200,000 | 2014-03-31 |
| 448 | 2014-04-01 | 272,136,010 | 30,000 | 13.98 | 1,947,200,000 | 2014-03-31 |
| 449 | 2014-03-31 | 272,106,010 | 80,000 | 13.97 | 1,947,200,000 | 2014-03-31 |
| 450 | 2014-03-21 | 272,026,010 | 4,000 | 13.97 | 1,947,200,000 | 2014-02-28 |
| 451 | 2014-03-18 | 272,022,010 | -4,000 | 13.97 | 1,947,200,000 | 2014-02-28 |
| 452 | 2014-03-17 | 272,026,010 | -4,000 | 13.97 | 1,947,200,000 | 2014-02-28 |
| 453 | 2014-02-26 | 272,030,010 | -16,000 | 13.97 | 1,947,200,000 | 2014-01-31 |
| 454 | 2014-02-25 | 272,046,010 | -12,000 | 13.97 | 1,947,200,000 | 2014-01-31 |
| 455 | 2014-02-04 | 272,058,010 | 6,040,000 | 13.97 | 1,947,200,000 | 2014-01-31 |
| 456 | 2014-01-29 | 266,018,010 | -4,000 | 13.70 | 1,941,160,000 | 2013-12-31 |
| 457 | 2014-01-21 | 266,022,010 | -16,000 | 13.70 | 1,941,160,000 | 2013-12-31 |
| 458 | 2014-01-20 | 266,038,010 | -4,000 | 13.71 | 1,941,160,000 | 2013-12-31 |
| 459 | 2014-01-17 | 266,042,010 | -1,440,000 | 13.71 | 1,941,160,000 | 2013-12-31 |
| 460 | 2014-01-16 | 267,482,010 | -4,096,000 | 13.78 | 1,941,160,000 | 2013-12-31 |
| 461 | 2014-01-15 | 271,578,010 | -560,000 | 13.99 | 1,941,160,000 | 2013-12-31 |
| 462 | 2014-01-08 | 272,138,010 | 16,000 | 14.02 | 1,941,160,000 | 2013-12-31 |
| 463 | 2013-12-17 | 272,122,010 | -4,000 | 14.02 | 1,941,160,000 | 2013-11-30 |
| 464 | 2013-12-11 | 272,126,010 | -24,000 | 14.02 | 1,941,160,000 | 2013-11-30 |
| 465 | 2013-12-10 | 272,150,010 | -8,000 | 14.02 | 1,941,160,000 | 2013-11-30 |
| 466 | 2013-12-04 | 272,158,010 | -4,000 | 14.02 | 1,941,160,000 | 2013-11-30 |
| 467 | 2013-12-03 | 272,162,010 | -8,000 | 14.02 | 1,941,160,000 | 2013-11-30 |
| 468 | 2013-11-28 | 272,170,010 | -4,000 | 14.02 | 1,941,160,000 | 2013-10-31 |
| 469 | 2013-11-20 | 272,174,010 | -4,000 | 14.02 | 1,941,160,000 | 2013-10-31 |
| 470 | 2013-10-17 | 272,178,010 | 1,000 | 14.02 | 1,941,160,000 | 2013-09-30 |
| 471 | 2013-10-16 | 272,177,010 | -1,000 | 14.02 | 1,941,160,000 | 2013-09-30 |
| 472 | 2013-09-04 | 272,178,010 | -4,000 | 14.02 | 1,941,160,000 | 2013-08-31 |
| 473 | 2013-09-03 | 272,182,010 | 12,000 | 14.02 | 1,941,160,000 | 2013-08-31 |
| 474 | 2013-09-02 | 272,170,010 | -12,000 | 14.02 | 1,941,160,000 | 2013-08-31 |
| 475 | 2013-08-21 | 272,182,010 | -24,000 | 14.02 | 1,941,160,000 | 2013-07-31 |
| 476 | 2013-08-19 | 272,206,010 | -45,000,000 | 14.02 | 1,941,160,000 | 2013-07-31 |
| 477 | 2013-08-13 | 317,206,010 | -4,000 | 16.34 | 1,941,160,000 | 2013-07-31 |
| 478 | 2013-08-12 | 317,210,010 | 20,000 | 16.34 | 1,941,160,000 | 2013-07-31 |
| 479 | 2013-08-08 | 317,190,010 | -4,000 | 16.34 | 1,941,160,000 | 2013-07-31 |
| 480 | 2013-08-07 | 317,194,010 | -4,000 | 16.34 | 1,941,160,000 | 2013-07-31 |
| 481 | 2013-07-30 | 317,198,010 | 4,000 | 16.34 | 1,941,160,000 | 2013-06-30 |
| 482 | 2013-07-22 | 317,194,010 | -4,000 | 16.34 | 1,941,160,000 | 2013-06-30 |
| 483 | 2013-07-03 | 317,198,010 | -4,000 | 16.34 | 1,941,160,000 | 2013-06-30 |
| 484 | 2013-06-26 | 317,202,010 | -4,000 | 16.34 | 1,941,160,000 | 2013-05-31 |
| 485 | 2013-06-13 | 317,206,010 | -8,000 | 16.34 | 1,941,160,000 | 2013-05-31 |
| 486 | 2013-06-07 | 317,214,010 | -8,000 | 16.34 | 1,941,160,000 | 2013-05-31 |
| 487 | 2013-06-05 | 317,222,010 | -2,000 | 16.34 | 1,941,160,000 | 2013-05-31 |
| 488 | 2013-06-03 | 317,224,010 | -44,000 | 16.34 | 1,941,160,000 | 2013-05-31 |
| 489 | 2013-05-31 | 317,268,010 | -8,000 | 16.34 | 1,941,160,000 | 2013-05-31 |
| 490 | 2013-05-30 | 317,276,010 | -40,000 | 16.34 | 1,941,160,000 | 2013-04-30 |
| 491 | 2013-05-29 | 317,316,010 | -8,000 | 16.35 | 1,941,160,000 | 2013-04-30 |
| 492 | 2013-05-21 | 317,324,010 | -8,000 | 16.35 | 1,941,160,000 | 2013-04-30 |
| 493 | 2013-05-15 | 317,332,010 | -8,000 | 16.35 | 1,941,160,000 | 2013-04-30 |
| 494 | 2013-05-14 | 317,340,010 | -4,000 | 16.35 | 1,941,160,000 | 2013-04-30 |
| 495 | 2013-05-13 | 317,344,010 | 50,000 | 16.35 | 1,941,160,000 | 2013-04-30 |
| 496 | 2013-04-02 | 317,294,010 | -4,000 | 16.35 | 1,941,160,000 | 2013-03-31 |
| 497 | 2013-03-27 | 317,298,010 | -12,000 | 16.35 | 1,941,160,000 | 2013-02-28 |
| 498 | 2013-03-19 | 317,310,010 | -4,000 | 16.35 | 1,941,160,000 | 2013-02-28 |
| 499 | 2013-03-18 | 317,314,010 | -4,000 | 16.35 | 1,941,160,000 | 2013-02-28 |
| 500 | 2013-03-07 | 317,318,010 | -40,000 | 16.35 | 1,941,160,000 | 2013-02-28 |
| 501 | 2013-03-05 | 317,358,010 | -4,000 | 16.35 | 1,941,160,000 | 2013-02-28 |
| 502 | 2013-02-25 | 317,362,010 | -4,000 | 16.35 | 1,941,160,000 | 2013-01-31 |
| 503 | 2013-02-22 | 317,366,010 | -4,000 | 16.35 | 1,941,160,000 | 2013-01-31 |
| 504 | 2013-02-20 | 317,370,010 | -24,000 | 16.35 | 1,941,160,000 | 2013-01-31 |
| 505 | 2013-02-19 | 317,394,010 | -36,000 | 16.35 | 1,941,160,000 | 2013-01-31 |
| 506 | 2013-02-07 | 317,430,010 | -4,000 | 16.35 | 1,941,160,000 | 2013-01-31 |
| 507 | 2013-02-05 | 317,434,010 | -8,000 | 16.35 | 1,941,160,000 | 2013-01-31 |
| 508 | 2013-02-04 | 317,442,010 | -4,000 | 16.35 | 1,941,160,000 | 2013-01-31 |
| 509 | 2013-01-31 | 317,446,010 | 10,152,000 | 16.35 | 1,941,160,000 | 2013-01-31 |
| 510 | 2013-01-30 | 307,294,010 | -8,000 | 15.91 | 1,931,000,000 | 2012-12-31 |
| 511 | 2013-01-25 | 307,302,010 | 1,000 | 15.91 | 1,931,000,000 | 2012-12-31 |
| 512 | 2013-01-24 | 307,301,010 | -5,000 | 15.91 | 1,931,000,000 | 2012-12-31 |
| 513 | 2013-01-22 | 307,306,010 | -8,000 | 15.91 | 1,931,000,000 | 2012-12-31 |
| 514 | 2013-01-21 | 307,314,010 | -24,000 | 15.91 | 1,931,000,000 | 2012-12-31 |
| 515 | 2013-01-18 | 307,338,010 | -4,000 | 15.92 | 1,931,000,000 | 2012-12-31 |
| 516 | 2013-01-17 | 307,342,010 | -4,000 | 15.92 | 1,931,000,000 | 2012-12-31 |
| 517 | 2013-01-16 | 307,346,010 | -1,540,000 | 15.92 | 1,931,000,000 | 2012-12-31 |
| 518 | 2013-01-15 | 308,886,010 | -3,516,000 | 16.00 | 1,931,000,000 | 2012-12-31 |
| 519 | 2013-01-14 | 312,402,010 | -3,144,000 | 16.18 | 1,931,000,000 | 2012-12-31 |
| 520 | 2013-01-11 | 315,546,010 | -708,000 | 16.34 | 1,931,000,000 | 2012-12-31 |
| 521 | 2013-01-10 | 316,254,010 | -992,000 | 16.38 | 1,931,000,000 | 2012-12-31 |
| 522 | 2013-01-09 | 317,246,010 | -288,000 | 16.43 | 1,931,000,000 | 2012-12-31 |
| 523 | 2013-01-07 | 317,534,010 | -4,000 | 16.44 | 1,931,000,000 | 2012-12-31 |
| 524 | 2013-01-04 | 317,538,010 | -8,000 | 16.44 | 1,931,000,000 | 2012-12-31 |
| 525 | 2012-12-19 | 317,546,010 | -16,000 | 16.44 | 1,931,000,000 | 2012-11-30 |
| 526 | 2012-12-07 | 317,562,010 | -4,000 | 16.45 | 1,931,000,000 | 2012-11-30 |
| 527 | 2012-11-19 | 317,566,010 | -4,000 | 16.45 | 1,931,000,000 | 2012-10-31 |
| 528 | 2012-11-15 | 317,570,010 | -8,000 | 16.45 | 1,931,000,000 | 2012-10-31 |
| 529 | 2012-11-13 | 317,578,010 | -44,000 | 16.45 | 1,931,000,000 | 2012-10-31 |
| 530 | 2012-11-07 | 317,622,010 | -4,000 | 16.45 | 1,931,000,000 | 2012-10-31 |
| 531 | 2012-11-06 | 317,626,010 | -8,000 | 16.45 | 1,931,000,000 | 2012-10-31 |
| 532 | 2012-11-01 | 317,634,010 | -21,016,000 | 16.45 | 1,931,000,000 | 2012-10-31 |
| 533 | 2012-10-29 | 338,650,010 | 16,000,000 | 17.54 | 1,931,000,000 | 2012-10-29 |
| 534 | 2012-10-25 | 322,650,010 | -8,000 | 16.85 | 1,915,000,000 | 2012-09-30 |
| 535 | 2012-10-24 | 322,658,010 | 8,000 | 16.85 | 1,915,000,000 | 2012-09-30 |
| 536 | 2012-10-18 | 322,650,010 | -3,000,000 | 16.85 | 1,915,000,000 | 2012-09-30 |
| 537 | 2012-10-10 | 325,650,010 | -2,000,000 | 17.01 | 1,915,000,000 | 2012-09-30 |
| 538 | 2012-10-09 | 327,650,010 | -4,000,000 | 17.11 | 1,915,000,000 | 2012-09-30 |
| 539 | 2012-10-05 | 331,650,010 | -2,018,000 | 17.32 | 1,915,000,000 | 2012-09-30 |
| 540 | 2012-10-04 | 333,668,010 | -4,000 | 17.42 | 1,915,000,000 | 2012-09-30 |
| 541 | 2012-10-03 | 333,672,010 | 14,000,000 | 17.42 | 1,915,000,000 | 2012-09-30 |
| 542 | 2012-09-21 | 319,672,010 | -3,000,000 | 16.82 | 1,901,000,000 | 2012-09-05 |
| 543 | 2012-09-19 | 322,672,010 | 30,000 | 16.97 | 1,901,000,000 | 2012-09-05 |
| 544 | 2012-09-18 | 322,642,010 | -4,000 | 16.97 | 1,901,000,000 | 2012-09-05 |
| 545 | 2012-09-10 | 322,646,010 | -4,000,000 | 16.97 | 1,901,000,000 | 2012-09-05 |
| 546 | 2012-09-07 | 326,646,010 | 4,000 | 17.18 | 1,901,000,000 | 2012-09-05 |
| 547 | 2012-09-05 | 326,642,010 | 4,000,000 | 17.18 | 1,901,000,000 | 2012-09-05 |
| 548 | 2012-08-27 | 322,642,010 | -5,012,000 | 17.01 | 1,897,000,000 | 2012-08-15 |
| 549 | 2012-08-23 | 327,654,010 | -8,000,000 | 17.27 | 1,897,000,000 | 2012-08-15 |
| 550 | 2012-08-17 | 335,654,010 | -40,000 | 17.69 | 1,897,000,000 | 2012-08-15 |
| 551 | 2012-08-16 | 335,694,010 | -40,000 | 17.70 | 1,897,000,000 | 2012-08-15 |
| 552 | 2012-08-15 | 335,734,010 | 18,000,000 | 17.70 | 1,897,000,000 | 2012-08-15 |
| 553 | 2012-08-08 | 317,734,010 | -13,000,000 | 16.91 | 1,879,000,000 | 2012-08-03 |
| 554 | 2012-08-03 | 330,734,010 | 13,000,000 | 17.60 | 1,879,000,000 | 2012-08-03 |
| 555 | 2012-07-26 | 317,734,010 | -9,960,000 | 17.03 | 1,866,000,000 | 2012-07-20 |
| 556 | 2012-07-25 | 327,694,010 | -5,000,000 | 17.56 | 1,866,000,000 | 2012-07-20 |
| 557 | 2012-07-20 | 332,694,010 | 15,000,000 | 17.83 | 1,866,000,000 | 2012-07-20 |
| 558 | 2012-07-05 | 317,694,010 | -5,000,000 | 17.16 | 1,851,000,000 | 2012-06-30 |
| 559 | 2012-06-19 | 322,694,010 | -4,000 | 17.43 | 1,851,000,000 | 2012-06-13 |
| 560 | 2012-06-18 | 322,698,010 | -4,000,000 | 17.43 | 1,851,000,000 | 2012-06-13 |
| 561 | 2012-06-14 | 326,698,010 | -5,004,000 | 17.65 | 1,851,000,000 | 2012-06-13 |
| 562 | 2012-06-13 | 331,702,010 | 2,000,000 | 17.92 | 1,851,000,000 | 2012-06-13 |
| 563 | 2012-06-12 | 329,702,010 | -5,000,000 | 17.85 | 1,847,000,000 | 2012-06-08 |
| 564 | 2012-06-08 | 334,702,010 | 10,000,000 | 18.12 | 1,847,000,000 | 2012-06-08 |
| 565 | 2012-06-07 | 324,702,010 | 5,000,000 | 17.68 | 1,837,000,000 | 2012-06-07 |
| 566 | 2012-05-24 | 319,702,010 | -4,000,000 | 17.45 | 1,832,000,000 | 2012-05-16 |
| 567 | 2012-05-17 | 323,702,010 | -5,000,000 | 17.67 | 1,832,000,000 | 2012-05-16 |
| 568 | 2012-05-16 | 328,702,010 | 4,000,000 | 17.94 | 1,832,000,000 | 2012-05-16 |
| 569 | 2012-05-10 | 324,702,010 | 5,000,000 | 17.76 | 1,828,000,000 | 2012-05-10 |
| 570 | 2012-05-07 | 319,702,010 | -18,000,000 | 17.54 | 1,823,000,000 | 2012-05-02 |
| 571 | 2012-05-03 | 337,702,010 | -4,000 | 18.52 | 1,823,000,000 | 2012-05-02 |
| 572 | 2012-05-02 | 337,706,010 | 145,000,000 | 18.52 | 1,823,000,000 | 2012-05-02 |
| 573 | 2012-04-24 | 192,706,010 | 10,000 | 11.48 | 1,678,000,000 | 2012-03-31 |
| 574 | 2012-04-20 | 192,696,010 | -4,000 | 11.48 | 1,678,000,000 | 2012-03-31 |
| 575 | 2012-04-12 | 192,700,010 | -2,000 | 11.48 | 1,678,000,000 | 2012-03-31 |
| 576 | 2012-03-29 | 192,702,010 | -64,000 | 11.48 | 1,678,000,000 | 2012-02-29 |
| 577 | 2012-03-28 | 192,766,010 | -352,454,000 | 11.49 | 1,678,000,000 | 2012-02-29 |
| 578 | 2012-03-20 | 545,220,010 | -4,000 | 32.49 | 1,678,000,000 | 2012-02-29 |
| 579 | 2012-03-16 | 545,224,010 | 10,000 | 32.49 | 1,678,000,000 | 2012-02-29 |
| 580 | 2012-03-15 | 545,214,010 | -8,000 | 32.49 | 1,678,000,000 | 2012-02-29 |
| 581 | 2012-03-13 | 545,222,010 | 8,000 | 32.49 | 1,678,000,000 | 2012-02-29 |
| 582 | 2012-03-12 | 545,214,010 | -26,000 | 32.49 | 1,678,000,000 | 2012-02-29 |
| 583 | 2012-03-09 | 545,240,010 | -4,000 | 32.49 | 1,678,000,000 | 2012-02-29 |
| 584 | 2012-03-08 | 545,244,010 | -4,000 | 32.49 | 1,678,000,000 | 2012-02-29 |
| 585 | 2012-03-06 | 545,248,010 | 20,000 | 32.49 | 1,678,000,000 | 2012-02-29 |
| 586 | 2012-03-01 | 545,228,010 | 12,000 | 32.49 | 1,678,000,000 | 2012-02-29 |
| 587 | 2012-02-29 | 545,216,010 | -4,000 | 32.49 | 1,678,000,000 | 2012-02-29 |
| 588 | 2012-02-28 | 545,220,010 | -8,000 | 32.49 | 1,678,000,000 | 2012-01-31 |
| 589 | 2012-02-27 | 545,228,010 | -4,000 | 32.49 | 1,678,000,000 | 2012-01-31 |
| 590 | 2012-02-24 | 545,232,010 | -8,000 | 32.49 | 1,678,000,000 | 2012-01-31 |
| 591 | 2012-02-22 | 545,240,010 | -4,000 | 32.49 | 1,678,000,000 | 2012-01-31 |
| 592 | 2012-02-20 | 545,244,010 | -8,000 | 32.49 | 1,678,000,000 | 2012-01-31 |
| 593 | 2012-02-16 | 545,252,010 | -4,000 | 32.49 | 1,678,000,000 | 2012-01-31 |
| 594 | 2012-02-13 | 545,256,010 | -4,000 | 32.49 | 1,678,000,000 | 2012-01-31 |
| 595 | 2012-02-09 | 545,260,010 | -4,000 | 32.49 | 1,678,000,000 | 2012-01-31 |
| 596 | 2012-02-08 | 545,264,010 | -4,000 | 32.49 | 1,678,000,000 | 2012-01-31 |
| 597 | 2012-02-06 | 545,268,010 | -4,000 | 32.50 | 1,678,000,000 | 2012-01-31 |
| 598 | 2012-02-01 | 545,272,010 | 4,000 | 32.50 | 1,678,000,000 | 2012-01-31 |
| 599 | 2012-01-31 | 545,268,010 | -4,000 | 32.50 | 1,678,000,000 | 2012-01-31 |
| 600 | 2012-01-11 | 545,272,010 | 2,000 | 32.50 | 1,678,000,000 | 2011-12-31 |
| 601 | 2011-12-30 | 545,270,010 | -2,000 | 32.50 | 1,678,000,000 | 2011-11-30 |
| 602 | 2011-12-19 | 545,272,010 | -4,000 | 32.50 | 1,678,000,000 | 2011-11-30 |
| 603 | 2011-12-13 | 545,276,010 | 10 | 32.50 | 1,678,000,000 | 2011-11-30 |
| 604 | 2011-12-05 | 545,276,000 | 4,000 | 32.50 | 1,678,000,000 | 2011-11-30 |
| 605 | 2011-11-15 | 545,272,000 | -8,000 | 32.50 | 1,678,000,000 | 2011-10-31 |
| 606 | 2011-10-31 | 545,280,000 | -4,000 | 32.50 | 1,678,000,000 | 2011-10-31 |
| 607 | 2011-10-28 | 545,284,000 | -36,000 | 32.50 | 1,678,000,000 | 2011-09-30 |
| 608 | 2011-10-25 | 545,320,000 | -4,000 | 32.50 | 1,678,000,000 | 2011-09-30 |
| 609 | 2011-10-18 | 545,324,000 | -4,000 | 32.50 | 1,678,000,000 | 2011-09-30 |
| 610 | 2011-10-13 | 545,328,000 | -4,000 | 32.50 | 1,678,000,000 | 2011-09-30 |
| 611 | 2011-10-11 | 545,332,000 | -180,000,000 | 32.50 | 1,678,000,000 | 2011-09-30 |
| 612 | 2011-09-28 | 725,332,000 | 40,000 | 43.23 | 1,678,000,000 | 2011-08-31 |
| 613 | 2011-08-30 | 725,292,000 | -4,000 | 43.22 | 1,678,000,000 | 2011-07-31 |
| 614 | 2011-08-22 | 725,296,000 | -4,000 | 43.22 | 1,678,000,000 | 2011-07-31 |
| 615 | 2011-08-19 | 725,300,000 | 367,600,000 | 43.22 | 1,678,000,000 | 2011-07-31 |
| 616 | 2011-08-17 | 357,700,000 | -100,000 | 21.32 | 1,678,000,000 | 2011-07-31 |
| 617 | 2011-08-11 | 357,800,000 | -4,000 | 21.32 | 1,678,000,000 | 2011-07-31 |
| 618 | 2011-08-08 | 357,804,000 | -4,000 | 21.32 | 1,678,000,000 | 2011-07-31 |
| 619 | 2011-08-01 | 357,808,000 | -4,000 | 21.32 | 1,678,000,000 | 2011-07-31 |
| 620 | 2011-07-29 | 357,812,000 | -8,000 | 21.32 | 1,678,000,000 | 2011-06-30 |
| 621 | 2011-07-26 | 357,820,000 | -24,000 | 21.32 | 1,678,000,000 | 2011-06-30 |
| 622 | 2011-07-25 | 357,844,000 | -12,000 | 21.33 | 1,678,000,000 | 2011-06-30 |
| 623 | 2011-07-08 | 357,856,000 | -12,000 | 21.33 | 1,678,000,000 | 2011-06-30 |
| 624 | 2011-07-06 | 357,868,000 | -16,000 | 21.33 | 1,678,000,000 | 2011-06-30 |
| 625 | 2011-07-04 | 357,884,000 | -4,000 | 21.33 | 1,678,000,000 | 2011-06-30 |
| 626 | 2011-06-30 | 357,888,000 | -710,000 | 21.33 | 1,678,000,000 | 2011-06-30 |
| 627 | 2011-06-29 | 358,598,000 | -154,000 | 21.37 | 1,678,000,000 | 2011-05-31 |
| 628 | 2011-06-28 | 358,752,000 | -236,000 | 21.38 | 1,678,000,000 | 2011-05-31 |
| 629 | 2011-06-27 | 358,988,000 | -80,000 | 21.39 | 1,678,000,000 | 2011-05-31 |
| 630 | 2011-06-24 | 359,068,000 | 80,000 | 21.40 | 1,678,000,000 | 2011-05-31 |
| 631 | 2011-06-23 | 358,988,000 | -16,000 | 21.39 | 1,678,000,000 | 2011-05-31 |
| 632 | 2011-06-22 | 359,004,000 | -24,000 | 21.39 | 1,678,000,000 | 2011-05-31 |
| 633 | 2011-06-21 | 359,028,000 | 70,000 | 21.40 | 1,678,000,000 | 2011-05-31 |
| 634 | 2011-06-20 | 358,958,000 | -76,000 | 21.39 | 1,678,000,000 | 2011-05-31 |
| 635 | 2011-06-17 | 359,034,000 | -16,000 | 21.40 | 1,678,000,000 | 2011-05-31 |
| 636 | 2011-06-16 | 359,050,000 | -8,000 | 21.40 | 1,678,000,000 | 2011-05-31 |
| 637 | 2011-06-14 | 359,058,000 | 64,000 | 21.40 | 1,678,000,000 | 2011-05-31 |
| 638 | 2011-06-13 | 358,994,000 | 252,000 | 21.39 | 1,678,000,000 | 2011-05-31 |
| 639 | 2011-06-10 | 358,742,000 | 806,000 | 21.38 | 1,678,000,000 | 2011-05-31 |
| 640 | 2011-06-09 | 357,936,000 | -1,320,064,000 | 21.33 | 1,678,000,000 | 2011-05-31 |
| 641 | 2011-05-25 | 1,678,000,000 | 330,039,000 | 100.00 | 1,678,000,000 | 2011-05-24 |
| 642 | 2011-05-24 | 1,347,961,000 | 1,258,500,000 | 80.33 | 1,678,000,000 | 2011-05-24 |
| 643 | 2011-05-16 | 89,461,000 | -1,000 | 21.33 | 419,500,000 | 2011-04-30 |
| 644 | 2011-05-13 | 89,462,000 | -6,000 | 21.33 | 419,500,000 | 2011-04-30 |
| 645 | 2011-05-12 | 89,468,000 | -30,003,000 | 21.33 | 419,500,000 | 2011-04-30 |
| 646 | 2011-05-09 | 119,471,000 | -91,901,000 | 28.48 | 419,500,000 | 2011-04-30 |
| 647 | 2011-05-05 | 211,372,000 | 1,000 | 50.39 | 419,500,000 | 2011-04-30 |
| 648 | 2011-05-04 | 211,371,000 | -1,000 | 50.39 | 419,500,000 | 2011-04-30 |
| 649 | 2011-05-03 | 211,372,000 | -1,000 | 50.39 | 419,500,000 | 2011-04-30 |
| 650 | 2011-04-29 | 211,373,000 | -14,000 | 50.39 | 419,500,000 | 2011-03-31 |
| 651 | 2011-04-28 | 211,387,000 | -1,000 | 50.39 | 419,500,000 | 2011-03-31 |
| 652 | 2011-04-26 | 211,388,000 | -2,000 | 50.39 | 419,500,000 | 2011-03-31 |
| 653 | 2011-04-21 | 211,390,000 | -3,000 | 50.39 | 419,500,000 | 2011-03-31 |
| 654 | 2011-04-20 | 211,393,000 | -2,000 | 50.39 | 419,500,000 | 2011-03-31 |
| 655 | 2011-04-18 | 211,395,000 | 1,000 | 50.39 | 419,500,000 | 2011-03-31 |
| 656 | 2011-04-15 | 211,394,000 | -1,000 | 50.39 | 419,500,000 | 2011-03-31 |
| 657 | 2011-04-14 | 211,395,000 | -2,000 | 50.39 | 419,500,000 | 2011-03-31 |
| 658 | 2011-04-12 | 211,397,000 | -12,000 | 50.39 | 419,500,000 | 2011-03-31 |
| 659 | 2011-04-11 | 211,409,000 | -22,000 | 50.40 | 419,500,000 | 2011-03-31 |
| 660 | 2011-04-08 | 211,431,000 | -12,000 | 50.40 | 419,500,000 | 2011-03-31 |
| 661 | 2011-04-07 | 211,443,000 | -1,000 | 50.40 | 419,500,000 | 2011-03-31 |
| 662 | 2011-04-06 | 211,444,000 | -12,000 | 50.40 | 419,500,000 | 2011-03-31 |
| 663 | 2011-04-04 | 211,456,000 | -30,000 | 50.41 | 419,500,000 | 2011-03-31 |
| 664 | 2011-04-01 | 211,486,000 | -2,000 | 50.41 | 419,500,000 | 2011-03-31 |
| 665 | 2011-03-31 | 211,488,000 | -1,000 | 50.41 | 419,500,000 | 2011-03-31 |
| 666 | 2011-03-29 | 211,489,000 | -3,000 | 50.41 | 419,500,000 | 2011-02-28 |
| 667 | 2011-03-28 | 211,492,000 | -1,000 | 50.42 | 419,500,000 | 2011-02-28 |
| 668 | 2011-03-25 | 211,493,000 | -3,000 | 50.42 | 419,500,000 | 2011-02-28 |
| 669 | 2011-03-24 | 211,496,000 | -1,000 | 50.42 | 419,500,000 | 2011-02-28 |
| 670 | 2011-03-23 | 211,497,000 | -3,000 | 50.42 | 419,500,000 | 2011-02-28 |
| 671 | 2011-03-22 | 211,500,000 | -7,000 | 50.42 | 419,500,000 | 2011-02-28 |
| 672 | 2011-03-18 | 211,507,000 | -2,000 | 50.42 | 419,500,000 | 2011-02-28 |
| 673 | 2011-03-17 | 211,509,000 | -61,000 | 50.42 | 419,500,000 | 2011-02-28 |
| 674 | 2011-03-15 | 211,570,000 | -2,000 | 50.43 | 419,500,000 | 2011-02-28 |
| 675 | 2011-03-14 | 211,572,000 | -1,000 | 50.43 | 419,500,000 | 2011-02-28 |
| 676 | 2011-03-11 | 211,573,000 | -1,000 | 50.43 | 419,500,000 | 2011-02-28 |
| 677 | 2011-03-10 | 211,574,000 | -2,000 | 50.43 | 419,500,000 | 2011-02-28 |
| 678 | 2011-03-09 | 211,576,000 | -1,000 | 50.44 | 419,500,000 | 2011-02-28 |
| 679 | 2011-03-08 | 211,577,000 | -11,000 | 50.44 | 419,500,000 | 2011-02-28 |
| 680 | 2011-03-07 | 211,588,000 | -3,000 | 50.44 | 419,500,000 | 2011-02-28 |
| 681 | 2011-03-04 | 211,591,000 | -6,000 | 50.44 | 419,500,000 | 2011-02-28 |
| 682 | 2011-03-03 | 211,597,000 | -6,000 | 50.44 | 419,500,000 | 2011-02-28 |
| 683 | 2011-03-01 | 211,603,000 | -54,000 | 50.44 | 419,500,000 | 2011-02-28 |
| 684 | 2011-02-28 | 211,657,000 | -68,000 | 50.45 | 419,500,000 | 2011-02-28 |
| 685 | 2011-02-25 | 211,725,000 | -42,000 | 50.47 | 419,500,000 | 2011-01-31 |
| 686 | 2011-02-24 | 211,767,000 | -7,000 | 50.48 | 419,500,000 | 2011-01-31 |
| 687 | 2011-02-23 | 211,774,000 | -201,000 | 50.48 | 419,500,000 | 2011-01-31 |
| 688 | 2011-02-18 | 211,975,000 | -1,000 | 50.53 | 419,500,000 | 2011-01-31 |
| 689 | 2011-02-15 | 211,976,000 | -1,000 | 50.53 | 419,500,000 | 2011-01-31 |
| 690 | 2011-02-10 | 211,977,000 | -2,000 | 50.53 | 419,500,000 | 2011-01-31 |
| 691 | 2011-02-07 | 211,979,000 | -2,000 | 50.53 | 419,500,000 | 2011-01-31 |
| 692 | 2011-02-01 | 211,981,000 | -1,000 | 50.53 | 419,500,000 | 2011-01-31 |
| 693 | 2011-01-26 | 211,982,000 | -5,000 | 50.53 | 419,500,000 | 2010-12-31 |
| 694 | 2011-01-21 | 211,987,000 | -22,000 | 50.53 | 419,500,000 | 2010-12-31 |
| 695 | 2011-01-20 | 212,009,000 | -1,000 | 50.54 | 419,500,000 | 2010-12-31 |
| 696 | 2011-01-18 | 212,010,000 | -9,000 | 50.54 | 419,500,000 | 2010-12-31 |
| 697 | 2011-01-17 | 212,019,000 | -1,000 | 50.54 | 419,500,000 | 2010-12-31 |
| 698 | 2011-01-12 | 212,020,000 | -2,000 | 50.54 | 419,500,000 | 2010-12-31 |
| 699 | 2011-01-11 | 212,022,000 | -1,000 | 50.54 | 419,500,000 | 2010-12-31 |
| 700 | 2011-01-10 | 212,023,000 | -4,000 | 50.54 | 419,500,000 | 2010-12-31 |
| 701 | 2011-01-07 | 212,027,000 | -2,000 | 50.54 | 419,500,000 | 2010-12-31 |
| 702 | 2011-01-06 | 212,029,000 | -1,000 | 50.54 | 419,500,000 | 2010-12-31 |
| 703 | 2011-01-05 | 212,030,000 | -21,000 | 50.54 | 419,500,000 | 2010-12-31 |
| 704 | 2011-01-03 | 212,051,000 | -1,000 | 50.55 | 419,500,000 | 2010-12-31 |
| 705 | 2010-12-29 | 212,052,000 | 3,000 | 50.55 | 419,500,000 | 2010-11-30 |
| 706 | 2010-12-20 | 212,049,000 | 1,000 | 50.55 | 419,500,000 | 2010-11-30 |
| 707 | 2010-12-14 | 212,048,000 | 1,000 | 50.55 | 419,500,000 | 2010-11-30 |
| 708 | 2010-12-13 | 212,047,000 | -1,000 | 50.55 | 419,500,000 | 2010-11-30 |
| 709 | 2010-12-07 | 212,048,000 | -1,000 | 50.55 | 419,500,000 | 2010-11-30 |
| 710 | 2010-11-30 | 212,049,000 | -1,000 | 50.55 | 419,500,000 | 2010-11-30 |
| 711 | 2010-11-19 | 212,050,000 | -2,000 | 50.55 | 419,500,000 | 2010-10-31 |
| 712 | 2010-11-17 | 212,052,000 | -1,000 | 50.55 | 419,500,000 | 2010-10-31 |
| 713 | 2010-11-15 | 212,053,000 | -1,000 | 50.55 | 419,500,000 | 2010-10-31 |
| 714 | 2010-11-12 | 212,054,000 | -4,000 | 50.55 | 419,500,000 | 2010-10-31 |
| 715 | 2010-11-11 | 212,058,000 | -1,000 | 50.55 | 419,500,000 | 2010-10-31 |
| 716 | 2010-11-10 | 212,059,000 | -1,000 | 50.55 | 419,500,000 | 2010-10-31 |
| 717 | 2010-11-09 | 212,060,000 | -61,000 | 50.55 | 419,500,000 | 2010-10-31 |
| 718 | 2010-11-08 | 212,121,000 | -1,000 | 50.57 | 419,500,000 | 2010-10-31 |
| 719 | 2010-11-05 | 212,122,000 | -5,000 | 50.57 | 419,500,000 | 2010-10-31 |
| 720 | 2010-11-04 | 212,127,000 | -1,000 | 50.57 | 419,500,000 | 2010-10-31 |
| 721 | 2010-10-25 | 212,128,000 | -1,000 | 50.57 | 419,500,000 | 2010-09-30 |
| 722 | 2010-10-22 | 212,129,000 | -1,000 | 50.57 | 419,500,000 | 2010-09-30 |
| 723 | 2010-10-21 | 212,130,000 | -10,000 | 50.57 | 419,500,000 | 2010-09-30 |
| 724 | 2010-10-18 | 212,140,000 | -5,000 | 50.57 | 419,500,000 | 2010-09-30 |
| 725 | 2010-10-14 | 212,145,000 | -1,000 | 50.57 | 419,500,000 | 2010-09-30 |
| 726 | 2010-10-12 | 212,146,000 | -1,000 | 50.57 | 419,500,000 | 2010-09-30 |
| 727 | 2010-10-08 | 212,147,000 | -11,000 | 50.57 | 419,500,000 | 2010-09-30 |
| 728 | 2010-10-06 | 212,158,000 | 3,000 | 50.57 | 419,500,000 | 2010-09-30 |
| 729 | 2010-10-05 | 212,155,000 | -10,000 | 50.57 | 419,500,000 | 2010-09-30 |
| 730 | 2010-10-04 | 212,165,000 | -1,000 | 50.58 | 419,500,000 | 2010-09-30 |
| 731 | 2010-09-28 | 212,166,000 | -1,000 | 50.58 | 419,500,000 | 2010-08-31 |
| 732 | 2010-09-22 | 212,167,000 | -1,000 | 50.58 | 419,500,000 | 2010-08-31 |
| 733 | 2010-09-21 | 212,168,000 | -5,000 | 50.58 | 419,500,000 | 2010-08-31 |
| 734 | 2010-09-14 | 212,173,000 | 5,000 | 50.58 | 419,500,000 | 2010-08-31 |
| 735 | 2010-09-08 | 212,168,000 | -10,000 | 50.58 | 419,500,000 | 2010-08-31 |
| 736 | 2010-08-30 | 212,178,000 | -11,000 | 50.58 | 419,500,000 | 2010-07-31 |
| 737 | 2010-08-25 | 212,189,000 | 1,000 | 50.58 | 419,500,000 | 2010-07-31 |
| 738 | 2010-08-24 | 212,188,000 | -18,000 | 50.58 | 419,500,000 | 2010-07-31 |
| 739 | 2010-08-18 | 212,206,000 | -1,000 | 50.59 | 419,500,000 | 2010-07-31 |
| 740 | 2010-08-17 | 212,207,000 | 1,000 | 50.59 | 419,500,000 | 2010-07-31 |
| 741 | 2010-08-12 | 212,206,000 | -1,000 | 50.59 | 419,500,000 | 2010-07-31 |
| 742 | 2010-08-10 | 212,207,000 | -1,000 | 50.59 | 419,500,000 | 2010-07-31 |
| 743 | 2010-08-09 | 212,208,000 | -1,000 | 50.59 | 419,500,000 | 2010-07-31 |
| 744 | 2010-08-06 | 212,209,000 | -1,000 | 50.59 | 419,500,000 | 2010-07-31 |
| 745 | 2010-08-03 | 212,210,000 | -2,000 | 50.59 | 419,500,000 | 2010-07-31 |
| 746 | 2010-08-02 | 212,212,000 | 3,000 | 50.59 | 419,500,000 | 2010-07-31 |
| 747 | 2010-07-29 | 212,209,000 | 3,000 | 50.59 | 419,500,000 | 2010-06-30 |
| 748 | 2010-07-16 | 212,206,000 | -1,000 | 50.59 | 419,500,000 | 2010-06-30 |
| 749 | 2010-07-14 | 212,207,000 | -1,000 | 50.59 | 419,500,000 | 2010-06-30 |
| 750 | 2010-07-09 | 212,208,000 | 7,000 | 50.59 | 419,500,000 | 2010-06-30 |
| 751 | 2010-07-06 | 212,201,000 | -1,000 | 50.58 | 419,500,000 | 2010-06-30 |
| 752 | 2010-06-28 | 212,202,000 | -1,500 | 50.58 | 419,500,000 | 2010-05-31 |
| 753 | 2010-06-15 | 212,203,500 | 7,000 | 50.58 | 419,500,000 | 2010-05-31 |
| 754 | 2010-06-14 | 212,196,500 | 4,000 | 50.58 | 419,500,000 | 2010-05-31 |
| 755 | 2010-06-07 | 212,192,500 | -1,000 | 50.58 | 419,500,000 | 2010-05-31 |
| 756 | 2010-05-31 | 212,193,500 | 500 | 50.58 | 419,500,000 | 2010-05-31 |
| 757 | 2010-05-25 | 212,193,000 | -1,000 | 50.58 | 419,500,000 | 2010-04-30 |
| 758 | 2010-05-19 | 212,194,000 | -1,000 | 50.58 | 419,500,000 | 2010-04-30 |
| 759 | 2010-05-17 | 212,195,000 | -2,000 | 50.58 | 419,500,000 | 2010-04-30 |
| 760 | 2010-05-13 | 212,197,000 | 4,000 | 50.58 | 419,500,000 | 2010-04-30 |
| 761 | 2010-05-12 | 212,193,000 | -2,000 | 50.58 | 419,500,000 | 2010-04-30 |
| 762 | 2010-05-06 | 212,195,000 | -1,000 | 50.58 | 419,500,000 | 2010-04-30 |
| 763 | 2010-04-30 | 212,196,000 | -1,000 | 50.58 | 419,500,000 | 2010-04-30 |
| 764 | 2010-04-28 | 212,197,000 | -2,000 | 50.58 | 419,500,000 | 2010-03-31 |
| 765 | 2010-04-23 | 212,199,000 | 15,000 | 50.58 | 419,500,000 | 2010-03-31 |
| 766 | 2010-04-21 | 212,184,000 | 5,000 | 50.58 | 419,500,000 | 2010-03-31 |
| 767 | 2010-04-19 | 212,179,000 | -20,000 | 50.58 | 419,500,000 | 2010-03-31 |
| 768 | 2010-04-14 | 212,199,000 | 100,000 | 50.58 | 419,500,000 | 2010-03-31 |
| 769 | 2010-04-12 | 212,099,000 | -2,000 | 50.56 | 419,500,000 | 2010-03-31 |
| 770 | 2010-04-07 | 212,101,000 | -3,000 | 50.56 | 419,500,000 | 2010-03-31 |
| 771 | 2010-03-29 | 212,104,000 | -3,000 | 50.56 | 419,500,000 | 2010-02-28 |
| 772 | 2010-03-24 | 212,107,000 | -10,000 | 50.56 | 419,500,000 | 2010-02-28 |
| 773 | 2010-03-10 | 212,117,000 | -1,000 | 50.56 | 419,500,000 | 2010-02-28 |
| 774 | 2010-03-08 | 212,118,000 | -1,000 | 50.56 | 419,500,000 | 2010-02-28 |
| 775 | 2010-03-01 | 212,119,000 | -60,000 | 50.56 | 419,500,000 | 2010-02-28 |
| 776 | 2010-02-24 | 212,179,000 | -2,000 | 50.58 | 419,500,000 | 2010-01-31 |
| 777 | 2010-02-23 | 212,181,000 | -1,000 | 50.58 | 419,500,000 | 2010-01-31 |
| 778 | 2010-02-04 | 212,182,000 | 5,000 | 50.58 | 419,500,000 | 2010-01-31 |
| 779 | 2010-02-03 | 212,177,000 | -7,000 | 50.58 | 419,500,000 | 2010-01-31 |
| 780 | 2010-01-28 | 212,184,000 | 4,000 | 50.58 | 419,500,000 | 2009-12-31 |
| 781 | 2010-01-22 | 212,180,000 | -1,000 | 50.58 | 419,500,000 | 2009-12-31 |
| 782 | 2010-01-20 | 212,181,000 | -1,000 | 50.58 | 419,500,000 | 2009-12-31 |
| 783 | 2010-01-19 | 212,182,000 | 1,000 | 50.58 | 419,500,000 | 2009-12-31 |
| 784 | 2010-01-18 | 212,181,000 | 2,000 | 50.58 | 419,500,000 | 2009-12-31 |
| 785 | 2010-01-12 | 212,179,000 | -1,000 | 50.58 | 419,500,000 | 2009-12-31 |
| 786 | 2010-01-06 | 212,180,000 | -1,000 | 50.58 | 419,500,000 | 2009-12-31 |
| 787 | 2009-12-30 | 212,181,000 | -1,000 | 50.58 | 419,500,000 | 2009-11-30 |
| 788 | 2009-12-23 | 212,182,000 | 1,000 | 50.58 | 419,500,000 | 2009-11-30 |
| 789 | 2009-12-22 | 212,181,000 | -1,000 | 50.58 | 419,500,000 | 2009-11-30 |
| 790 | 2009-12-21 | 212,182,000 | -2,000 | 50.58 | 419,500,000 | 2009-11-30 |
| 791 | 2009-12-17 | 212,184,000 | 2,000 | 50.58 | 419,500,000 | 2009-11-30 |
| 792 | 2009-12-16 | 212,182,000 | -1,000 | 50.58 | 419,500,000 | 2009-11-30 |
| 793 | 2009-12-15 | 212,183,000 | -1,000 | 50.58 | 419,500,000 | 2009-11-30 |
| 794 | 2009-12-11 | 212,184,000 | -1,000 | 50.58 | 419,500,000 | 2009-11-30 |
| 795 | 2009-12-10 | 212,185,000 | -20,000 | 50.58 | 419,500,000 | 2009-11-30 |
| 796 | 2009-12-07 | 212,205,000 | -1,000 | 50.59 | 419,500,000 | 2009-11-30 |
| 797 | 2009-12-04 | 212,206,000 | -2,000 | 50.59 | 419,500,000 | 2009-11-30 |
| 798 | 2009-12-02 | 212,208,000 | -3,000 | 50.59 | 419,500,000 | 2009-11-30 |
| 799 | 2009-12-01 | 212,211,000 | -1,000 | 50.59 | 419,500,000 | 2009-11-30 |
| 800 | 2009-11-27 | 212,212,000 | -1,000 | 50.59 | 419,500,000 | 2009-10-31 |
| 801 | 2009-11-25 | 212,213,000 | -1,000 | 50.59 | 419,500,000 | 2009-10-31 |
| 802 | 2009-11-24 | 212,214,000 | -1,000 | 50.59 | 419,500,000 | 2009-10-31 |
| 803 | 2009-11-16 | 212,215,000 | -1,000 | 50.59 | 419,500,000 | 2009-10-31 |
| 804 | 2009-11-03 | 212,216,000 | -1,000 | 50.59 | 419,500,000 | 2009-10-31 |
| 805 | 2009-11-02 | 212,217,000 | -1,000 | 50.59 | 419,500,000 | 2009-10-31 |
| 806 | 2009-10-29 | 212,218,000 | -10,000 | 50.59 | 419,500,000 | 2009-09-30 |
| 807 | 2009-10-23 | 212,228,000 | 1,000 | 50.59 | 419,500,000 | 2009-09-30 |
| 808 | 2009-10-22 | 212,227,000 | -11,000 | 50.59 | 419,500,000 | 2009-09-30 |
| 809 | 2009-10-21 | 212,238,000 | 59,000 | 50.59 | 419,500,000 | 2009-09-30 |
| 810 | 2009-10-15 | 212,179,000 | -1,000 | 50.58 | 419,500,000 | 2009-09-30 |
| 811 | 2009-10-13 | 212,180,000 | 20,000 | 50.58 | 419,500,000 | 2009-09-30 |
| 812 | 2009-10-12 | 212,160,000 | -1,000 | 50.57 | 419,500,000 | 2009-09-30 |
| 813 | 2009-10-07 | 212,161,000 | 2,000 | 50.57 | 419,500,000 | 2009-09-30 |
| 814 | 2009-09-22 | 212,159,000 | -1,000 | 50.57 | 419,500,000 | 2009-08-31 |
| 815 | 2009-09-21 | 212,160,000 | 11,000 | 50.57 | 419,500,000 | 2009-08-31 |
| 816 | 2009-09-18 | 212,149,000 | -2,000 | 50.57 | 419,500,000 | 2009-08-31 |
| 817 | 2009-09-16 | 212,151,000 | -1,000 | 50.57 | 419,500,000 | 2009-08-31 |
| 818 | 2009-09-15 | 212,152,000 | -1,000 | 50.57 | 419,500,000 | 2009-08-31 |
| 819 | 2009-09-14 | 212,153,000 | -4,000 | 50.57 | 419,500,000 | 2009-08-31 |
| 820 | 2009-09-10 | 212,157,000 | 2,000 | 50.57 | 419,500,000 | 2009-08-31 |
| 821 | 2009-09-04 | 212,155,000 | 1,000 | 50.57 | 419,500,000 | 2009-08-31 |
| 822 | 2009-09-03 | 212,154,000 | -12,000 | 50.57 | 419,500,000 | 2009-08-31 |
| 823 | 2009-09-02 | 212,166,000 | -1,000 | 50.58 | 419,500,000 | 2009-08-31 |
| 824 | 2009-08-25 | 212,167,000 | -1,000 | 50.58 | 419,500,000 | 2009-07-31 |
| 825 | 2009-08-20 | 212,168,000 | -1,000 | 50.58 | 419,500,000 | 2009-07-31 |
| 826 | 2009-08-13 | 212,169,000 | 3,000 | 50.58 | 419,500,000 | 2009-07-31 |
| 827 | 2009-08-10 | 212,166,000 | -1,000 | 50.58 | 419,500,000 | 2009-07-31 |
| 828 | 2009-08-06 | 212,167,000 | 11,000 | 50.58 | 419,500,000 | 2009-07-31 |
| 829 | 2009-08-04 | 212,156,000 | -3,000 | 50.57 | 419,500,000 | 2009-07-31 |
| 830 | 2009-07-31 | 212,159,000 | -2,000 | 50.57 | 419,500,000 | 2009-07-31 |
| 831 | 2009-07-30 | 212,161,000 | -1,000 | 50.57 | 419,500,000 | 2009-06-30 |
| 832 | 2009-07-29 | 212,162,000 | -1,000 | 50.57 | 419,500,000 | 2009-06-30 |
| 833 | 2009-07-27 | 212,163,000 | -1,000 | 50.58 | 419,500,000 | 2009-06-30 |
| 834 | 2009-07-22 | 212,164,000 | -2,000 | 50.58 | 419,500,000 | 2009-06-30 |
| 835 | 2009-07-21 | 212,166,000 | -1,000 | 50.58 | 419,500,000 | 2009-06-30 |
| 836 | 2009-07-17 | 212,167,000 | -5,000 | 50.58 | 419,500,000 | 2009-06-30 |
| 837 | 2009-07-06 | 212,172,000 | -1,000 | 50.58 | 419,500,000 | 2009-06-30 |
| 838 | 2009-06-24 | 212,173,000 | 19,000 | 50.58 | 419,500,000 | 2009-05-31 |
| 839 | 2009-06-15 | 212,154,000 | 28,000 | 50.57 | 419,500,000 | 2009-05-31 |
| 840 | 2009-06-12 | 212,126,000 | -1,000 | 50.57 | 419,500,000 | 2009-05-31 |
| 841 | 2009-06-09 | 212,127,000 | -15,000 | 50.57 | 419,500,000 | 2009-05-31 |
| 842 | 2009-06-08 | 212,142,000 | 80,000 | 50.57 | 419,500,000 | 2009-05-31 |
| 843 | 2009-06-04 | 212,062,000 | -2,000 | 50.55 | 419,500,000 | 2009-05-31 |
| 844 | 2009-05-27 | 212,064,000 | -1,000 | 50.55 | 419,500,000 | 2009-04-30 |
| 845 | 2009-05-26 | 212,065,000 | -1,000 | 50.55 | 419,500,000 | 2009-04-30 |
| 846 | 2009-05-25 | 212,066,000 | 13,000 | 50.55 | 419,500,000 | 2009-04-30 |
| 847 | 2009-05-22 | 212,053,000 | -2,000 | 50.55 | 419,500,000 | 2009-04-30 |
| 848 | 2009-05-18 | 212,055,000 | 1,000 | 50.55 | 419,500,000 | 2009-04-30 |
| 849 | 2009-05-14 | 212,054,000 | 8,000 | 50.55 | 419,500,000 | 2009-04-30 |
| 850 | 2009-05-13 | 212,046,000 | -1,000 | 50.55 | 419,500,000 | 2009-04-30 |
| 851 | 2009-05-12 | 212,047,000 | -70,000 | 50.55 | 419,500,000 | 2009-04-30 |
| 852 | 2009-05-11 | 212,117,000 | 20,000 | 50.56 | 419,500,000 | 2009-04-30 |
| 853 | 2009-05-08 | 212,097,000 | -1,000 | 50.56 | 419,500,000 | 2009-04-30 |
| 854 | 2009-05-05 | 212,098,000 | 1,000 | 50.56 | 419,500,000 | 2009-04-30 |
| 855 | 2009-04-30 | 212,097,000 | -1,000 | 50.56 | 419,500,000 | 2009-04-30 |
| 856 | 2009-04-29 | 212,098,000 | 1,000 | 50.56 | 419,500,000 | 2009-03-31 |
| 857 | 2009-04-28 | 212,097,000 | -10,000 | 50.56 | 419,500,000 | 2009-03-31 |
| 858 | 2009-04-24 | 212,107,000 | 3,000 | 50.56 | 419,500,000 | 2009-03-31 |
| 859 | 2009-04-21 | 212,104,000 | 2,000 | 50.56 | 419,500,000 | 2009-03-31 |
| 860 | 2009-04-17 | 212,102,000 | 1,000 | 50.56 | 419,500,000 | 2009-03-31 |
| 861 | 2009-04-16 | 212,101,000 | 1,000 | 50.56 | 419,500,000 | 2009-03-31 |
| 862 | 2009-04-09 | 212,100,000 | -1,000 | 50.56 | 419,500,000 | 2009-03-31 |
| 863 | 2009-04-08 | 212,101,000 | 1,000 | 50.56 | 419,500,000 | 2009-03-31 |
| 864 | 2009-04-06 | 212,100,000 | 10,000 | 50.56 | 419,500,000 | 2009-03-31 |
| 865 | 2009-04-03 | 212,090,000 | 10,000 | 50.56 | 419,500,000 | 2009-03-31 |
| 866 | 2009-03-30 | 212,080,000 | 11,000 | 50.56 | 419,500,000 | 2009-02-28 |
| 867 | 2009-03-24 | 212,069,000 | 1,000 | 50.55 | 419,500,000 | 2009-02-28 |
| 868 | 2009-03-23 | 212,068,000 | 1,000 | 50.55 | 419,500,000 | 2009-02-28 |
| 869 | 2009-03-19 | 212,067,000 | 1,000 | 50.55 | 419,500,000 | 2009-02-28 |
| 870 | 2009-03-17 | 212,066,000 | -1,000 | 50.55 | 419,500,000 | 2009-02-28 |
| 871 | 2009-03-13 | 212,067,000 | 3,000 | 50.55 | 419,500,000 | 2009-02-28 |
| 872 | 2009-03-10 | 212,064,000 | 1,000 | 50.55 | 419,500,000 | 2009-02-28 |
| 873 | 2009-02-26 | 212,063,000 | 1,000 | 50.55 | 419,500,000 | 2009-01-31 |
| 874 | 2009-02-17 | 212,062,000 | 2,000 | 50.55 | 419,500,000 | 2009-01-31 |
| 875 | 2009-02-05 | 212,060,000 | 1,000 | 50.55 | 419,500,000 | 2009-01-31 |
| 876 | 2009-02-03 | 212,059,000 | 10,000 | 50.55 | 419,500,000 | 2009-01-31 |
| 877 | 2009-02-02 | 212,049,000 | 10,000 | 50.55 | 419,500,000 | 2009-01-31 |
| 878 | 2009-01-06 | 212,039,000 | 1,000 | 50.55 | 419,500,000 | 2008-12-31 |
| 879 | 2009-01-05 | 212,038,000 | 1,000 | 50.55 | 419,500,000 | 2008-12-31 |
| 880 | 2009-01-02 | 212,037,000 | 3,000 | 50.55 | 419,500,000 | 2008-12-31 |
| 881 | 2008-12-29 | 212,034,000 | 10,000 | 50.54 | 419,500,000 | 2008-11-30 |
| 882 | 2008-12-22 | 212,024,000 | -2,000 | 50.54 | 419,500,000 | 2008-11-30 |
| 883 | 2008-12-18 | 212,026,000 | 2,000 | 50.54 | 419,500,000 | 2008-11-30 |
| 884 | 2008-12-08 | 212,024,000 | 1,000 | 50.54 | 419,500,000 | 2008-11-30 |
| 885 | 2008-12-05 | 212,023,000 | 1,000 | 50.54 | 419,500,000 | 2008-11-30 |
| 886 | 2008-12-04 | 212,022,000 | 1,000 | 50.54 | 419,500,000 | 2008-11-30 |
| 887 | 2008-11-24 | 212,021,000 | 1,000 | 50.54 | 419,500,000 | 2008-09-30 |
| 888 | 2008-11-20 | 212,020,000 | 1,000 | 50.54 | 419,500,000 | 2008-09-30 |
| 889 | 2008-11-19 | 212,019,000 | 60,000 | 50.54 | 419,500,000 | 2008-09-30 |
| 890 | 2008-11-17 | 211,959,000 | -1,000 | 50.53 | 419,500,000 | 2008-09-30 |
| 891 | 2008-11-07 | 211,960,000 | 5,000 | 50.53 | 419,500,000 | 2008-09-30 |
| 892 | 2008-11-06 | 211,955,000 | 2,000 | 50.53 | 419,500,000 | 2008-09-30 |
| 893 | 2008-11-03 | 211,953,000 | 4,000 | 50.53 | 419,500,000 | 2008-09-30 |
| 894 | 2008-10-31 | 211,949,000 | 6,000 | 50.52 | 419,500,000 | 2008-09-30 |
| 895 | 2008-10-30 | 211,943,000 | 1,000 | 50.52 | 419,500,000 | 2008-09-30 |
| 896 | 2008-10-29 | 211,942,000 | -1,000 | 50.52 | 419,500,000 | 2008-09-30 |
| 897 | 2008-10-28 | 211,943,000 | 6,000 | 50.52 | 419,500,000 | 2008-09-30 |
| 898 | 2008-10-27 | 211,937,000 | 3,000 | 50.52 | 419,500,000 | 2008-09-30 |
| 899 | 2008-10-24 | 211,934,000 | -1,000 | 50.52 | 419,500,000 | 2008-09-30 |
| 900 | 2008-10-23 | 211,935,000 | 2,000 | 50.52 | 419,500,000 | 2008-09-30 |
| 901 | 2008-10-22 | 211,933,000 | 1,000 | 50.52 | 419,500,000 | 2008-09-30 |
| 902 | 2008-10-17 | 211,932,000 | -4,000 | 50.52 | 419,500,000 | 2008-09-30 |
| 903 | 2008-10-16 | 211,936,000 | 3,000 | 50.52 | 419,500,000 | 2008-09-30 |
| 904 | 2008-10-14 | 211,933,000 | 11,000 | 50.52 | 419,500,000 | 2008-09-30 |
| 905 | 2008-10-13 | 211,922,000 | 32,000 | 50.52 | 419,500,000 | 2008-09-30 |
| 906 | 2008-10-10 | 211,890,000 | 2,000 | 50.51 | 419,500,000 | 2008-09-30 |
| 907 | 2008-10-09 | 211,888,000 | 2,000 | 50.51 | 419,500,000 | 2008-09-30 |
| 908 | 2008-10-08 | 211,886,000 | 4,000 | 50.51 | 419,500,000 | 2008-09-30 |
| 909 | 2008-10-03 | 211,882,000 | 8,000 | 50.51 | 419,500,000 | 2008-09-30 |
| 910 | 2008-09-29 | 211,874,000 | 1,000 | 50.51 | 419,500,000 | 2008-08-31 |
| 911 | 2008-09-24 | 211,873,000 | 1,000 | 50.51 | 419,500,000 | 2008-08-31 |
| 912 | 2008-09-23 | 211,872,000 | 5,000 | 50.51 | 419,500,000 | 2008-08-31 |
| 913 | 2008-09-22 | 211,867,000 | 1,000 | 50.50 | 419,500,000 | 2008-08-31 |
| 914 | 2008-09-19 | 211,866,000 | 15,000 | 50.50 | 419,500,000 | 2008-08-31 |
| 915 | 2008-09-18 | 211,851,000 | 10,000 | 50.50 | 419,500,000 | 2008-08-31 |
| 916 | 2008-09-16 | 211,841,000 | -1,000 | 50.50 | 419,500,000 | 2008-08-31 |
| 917 | 2008-09-12 | 211,842,000 | 11,000 | 50.50 | 419,500,000 | 2008-08-31 |
| 918 | 2008-09-11 | 211,831,000 | 1,000 | 50.50 | 419,500,000 | 2008-08-31 |
| 919 | 2008-09-10 | 211,830,000 | -1,000 | 50.50 | 419,500,000 | 2008-08-31 |
| 920 | 2008-09-09 | 211,831,000 | -1,000 | 50.50 | 419,500,000 | 2008-08-31 |
| 921 | 2008-09-08 | 211,832,000 | -1,000 | 50.50 | 419,500,000 | 2008-08-31 |
| 922 | 2008-09-04 | 211,833,000 | 47,000 | 50.50 | 419,500,000 | 2008-08-31 |
| 923 | 2008-09-03 | 211,786,000 | -20,000 | 50.49 | 419,500,000 | 2008-08-31 |
| 924 | 2008-09-02 | 211,806,000 | -10,000 | 50.49 | 419,500,000 | 2008-08-31 |
| 925 | 2008-08-29 | 211,816,000 | 2,000 | 50.49 | 419,500,000 | 2008-07-31 |
| 926 | 2008-08-11 | 211,814,000 | -1,000 | 50.49 | 419,500,000 | 2008-07-31 |
| 927 | 2008-08-01 | 211,815,000 | 11,000 | 50.49 | 419,500,000 | 2008-07-31 |
| 928 | 2008-07-30 | 211,804,000 | 1,000 | 50.49 | 419,500,000 | 2008-06-30 |
| 929 | 2008-07-25 | 211,803,000 | 1,000 | 50.49 | 419,500,000 | 2008-06-30 |
| 930 | 2008-07-21 | 211,802,000 | 18,000 | 50.49 | 419,500,000 | 2008-06-30 |
| 931 | 2008-07-15 | 211,784,000 | -1,000 | 50.48 | 419,500,000 | 2008-06-30 |
| 932 | 2008-07-11 | 211,785,000 | 6,000 | 50.49 | 419,500,000 | 2008-06-30 |
| 933 | 2008-07-09 | 211,779,000 | 1,000 | 50.48 | 419,500,000 | 2008-06-30 |
| 934 | 2008-07-07 | 211,778,000 | 5,000 | 50.48 | 419,500,000 | 2008-06-30 |
| 935 | 2008-07-04 | 211,773,000 | 5,000 | 50.48 | 419,500,000 | 2008-06-30 |
| 936 | 2008-07-03 | 211,768,000 | -1,000 | 50.48 | 419,500,000 | 2008-06-30 |
| 937 | 2008-07-02 | 211,769,000 | 1,000 | 50.48 | 419,500,000 | 2008-06-30 |
| 938 | 2008-06-23 | 211,768,000 | 10,000 | 50.48 | 419,500,000 | 2008-05-31 |
| 939 | 2008-06-16 | 211,758,000 | -1,000 | 50.48 | 419,500,000 | 2008-05-31 |
| 940 | 2008-06-12 | 211,759,000 | -1,000 | 50.48 | 419,500,000 | 2008-05-31 |
| 941 | 2008-06-11 | 211,760,000 | -1,000 | 50.48 | 419,500,000 | 2008-05-31 |
| 942 | 2008-06-10 | 211,761,000 | -1,000 | 50.48 | 419,500,000 | 2008-05-31 |
| 943 | 2008-06-02 | 211,762,000 | 2,000 | 50.48 | 419,500,000 | 2008-05-31 |
| 944 | 2008-05-29 | 211,760,000 | -1,000 | 50.48 | 419,500,000 | 2008-04-30 |
| 945 | 2008-05-28 | 211,761,000 | -2,000 | 50.48 | 419,500,000 | 2008-04-30 |
| 946 | 2008-05-27 | 211,763,000 | -1,000 | 50.48 | 419,500,000 | 2008-04-30 |
| 947 | 2008-05-21 | 211,764,000 | -1,000 | 50.48 | 419,500,000 | 2008-04-30 |
| 948 | 2008-05-20 | 211,765,000 | -1,000 | 50.48 | 419,500,000 | 2008-04-30 |
| 949 | 2008-05-19 | 211,766,000 | 1,000 | 50.48 | 419,500,000 | 2008-04-30 |
| 950 | 2008-05-16 | 211,765,000 | -21,003,000 | 50.48 | 419,500,000 | 2008-04-30 |
| 951 | 2008-05-13 | 232,768,000 | -1,000 | 55.49 | 419,500,000 | 2008-04-30 |
| 952 | 2008-05-09 | 232,769,000 | 1,000 | 55.49 | 419,500,000 | 2008-04-30 |
| 953 | 2008-05-07 | 232,768,000 | 1,000 | 55.49 | 419,500,000 | 2008-04-30 |
| 954 | 2008-05-05 | 232,767,000 | -1,000 | 55.49 | 419,500,000 | 2008-04-30 |
| 955 | 2008-05-02 | 232,768,000 | -30,000,000 | 55.49 | 419,500,000 | 2008-04-30 |
| 956 | 2008-04-30 | 262,768,000 | 1,000 | 62.64 | 419,500,000 | 2008-04-30 |
| 957 | 2008-04-28 | 262,767,000 | -6,000 | 62.64 | 419,500,000 | 2008-03-31 |
| 958 | 2008-04-25 | 262,773,000 | -1,000 | 62.64 | 419,500,000 | 2008-03-31 |
| 959 | 2008-04-24 | 262,774,000 | -8,900,000 | 62.64 | 419,500,000 | 2008-03-31 |
| 960 | 2008-04-23 | 271,674,000 | -1,000 | 64.76 | 419,500,000 | 2008-03-31 |
| 961 | 2008-04-16 | 271,675,000 | 3,000 | 64.76 | 419,500,000 | 2008-03-31 |
| 962 | 2008-04-11 | 271,672,000 | -1,000 | 64.76 | 419,500,000 | 2008-03-31 |
| 963 | 2008-04-09 | 271,673,000 | -1,000 | 64.76 | 419,500,000 | 2008-03-31 |
| 964 | 2008-04-08 | 271,674,000 | 1,000 | 64.76 | 419,500,000 | 2008-03-31 |
| 965 | 2008-04-07 | 271,673,000 | -3,000 | 64.76 | 419,500,000 | 2008-03-31 |
| 966 | 2008-04-02 | 271,676,000 | -1,000 | 64.76 | 419,500,000 | 2008-03-31 |
| 967 | 2008-03-31 | 271,677,000 | -1,000 | 64.76 | 419,500,000 | 2008-03-31 |
| 968 | 2008-03-28 | 271,678,000 | 10,000 | 64.76 | 419,500,000 | 2008-02-29 |
| 969 | 2008-03-27 | 271,668,000 | 5,000 | 64.76 | 419,500,000 | 2008-02-29 |
| 970 | 2008-03-25 | 271,663,000 | -1,000 | 64.76 | 419,500,000 | 2008-02-29 |
| 971 | 2008-03-19 | 271,664,000 | -1,000 | 64.76 | 419,500,000 | 2008-02-29 |
| 972 | 2008-03-18 | 271,665,000 | -11,000 | 64.76 | 419,500,000 | 2008-02-29 |
| 973 | 2008-03-17 | 271,676,000 | -1,000 | 64.76 | 419,500,000 | 2008-02-29 |
| 974 | 2008-03-10 | 271,677,000 | -1,000 | 64.76 | 419,500,000 | 2008-02-29 |
| 975 | 2008-03-07 | 271,678,000 | -1,000 | 64.76 | 419,500,000 | 2008-02-29 |
| 976 | 2008-02-28 | 271,679,000 | -1,000 | 64.76 | 419,500,000 | 2008-01-31 |
| 977 | 2008-02-27 | 271,680,000 | -1,000 | 64.76 | 419,500,000 | 2008-01-31 |
| 978 | 2008-02-26 | 271,681,000 | -1,000 | 64.76 | 419,500,000 | 2008-01-31 |
| 979 | 2008-02-25 | 271,682,000 | -5,000 | 64.76 | 419,500,000 | 2008-01-31 |
| 980 | 2008-02-13 | 271,687,000 | -1,000 | 64.76 | 419,500,000 | 2008-01-31 |
| 981 | 2008-02-04 | 271,688,000 | 2,000 | 64.76 | 419,500,000 | 2008-01-31 |
| 982 | 2008-02-01 | 271,686,000 | -7,000 | 64.76 | 419,500,000 | 2008-01-31 |
| 983 | 2008-01-31 | 271,693,000 | -1,000 | 64.77 | 419,500,000 | 2008-01-31 |
| 984 | 2008-01-28 | 271,694,000 | -1,000 | 64.77 | 419,500,000 | 2007-12-31 |
| 985 | 2008-01-24 | 271,695,000 | -1,000 | 64.77 | 419,500,000 | 2007-12-31 |
| 986 | 2008-01-23 | 271,696,000 | 5,000 | 64.77 | 419,500,000 | 2007-12-31 |
| 987 | 2008-01-22 | 271,691,000 | -1,000 | 64.77 | 419,500,000 | 2007-12-31 |
| 988 | 2008-01-21 | 271,692,000 | -1,000 | 64.77 | 419,500,000 | 2007-12-31 |
| 989 | 2008-01-17 | 271,693,000 | -1,000 | 64.77 | 419,500,000 | 2007-12-31 |
| 990 | 2008-01-16 | 271,694,000 | -1,000 | 64.77 | 419,500,000 | 2007-12-31 |
| 991 | 2008-01-15 | 271,695,000 | -1,000 | 64.77 | 419,500,000 | 2007-12-31 |
| 992 | 2008-01-10 | 271,696,000 | -2,000 | 64.77 | 419,500,000 | 2007-12-31 |
| 993 | 2008-01-09 | 271,698,000 | 6,000 | 64.77 | 419,500,000 | 2007-12-31 |
| 994 | 2008-01-07 | 271,692,000 | -2,000 | 64.77 | 419,500,000 | 2007-12-31 |
| 995 | 2008-01-04 | 271,694,000 | 8,000 | 64.77 | 419,500,000 | 2007-12-31 |
| 996 | 2008-01-03 | 271,686,000 | -4,000 | 64.76 | 419,500,000 | 2007-12-31 |
| 997 | 2008-01-02 | 271,690,000 | -2,000 | 64.77 | 419,500,000 | 2007-12-31 |
| 998 | 2007-12-31 | 271,692,000 | -1,000 | 64.77 | 419,500,000 | 2007-12-31 |
| 999 | 2007-12-28 | 271,693,000 | -3,000 | 64.77 | 419,500,000 | 2007-11-30 |
| 1000 | 2007-12-27 | 271,696,000 | -1,000 | 64.77 | 419,500,000 | 2007-11-30 |
| 1001 | 2007-12-20 | 271,697,000 | -1,000 | 64.77 | 419,500,000 | 2007-11-30 |
| 1002 | 2007-12-19 | 271,698,000 | 10,000 | 64.77 | 419,500,000 | 2007-11-30 |
| 1003 | 2007-12-18 | 271,688,000 | 4,000 | 64.76 | 419,500,000 | 2007-11-30 |
| 1004 | 2007-12-17 | 271,684,000 | -1,000 | 64.76 | 419,500,000 | 2007-11-30 |
| 1005 | 2007-12-14 | 271,685,000 | -1,000 | 64.76 | 419,500,000 | 2007-11-30 |
| 1006 | 2007-12-13 | 271,686,000 | -2,000 | 64.76 | 419,500,000 | 2007-11-30 |
| 1007 | 2007-12-12 | 271,688,000 | -3,000 | 64.76 | 419,500,000 | 2007-11-30 |
| 1008 | 2007-12-11 | 271,691,000 | -5,000 | 64.77 | 419,500,000 | 2007-11-30 |
| 1009 | 2007-12-10 | 271,696,000 | -2,000 | 64.77 | 419,500,000 | 2007-11-30 |
| 1010 | 2007-12-06 | 271,698,000 | -5,000 | 64.77 | 419,500,000 | 2007-11-30 |
| 1011 | 2007-12-05 | 271,703,000 | -1,000 | 64.77 | 419,500,000 | 2007-11-30 |
| 1012 | 2007-12-04 | 271,704,000 | 1,000 | 64.77 | 419,500,000 | 2007-11-30 |
| 1013 | 2007-12-03 | 271,703,000 | -2,000 | 64.77 | 419,500,000 | 2007-11-30 |
| 1014 | 2007-11-30 | 271,705,000 | -5,000 | 64.77 | 419,500,000 | 2007-11-30 |
| 1015 | 2007-11-29 | 271,710,000 | -2,000 | 64.77 | 419,500,000 | 2007-10-31 |
| 1016 | 2007-11-28 | 271,712,000 | 8,000 | 64.77 | 419,500,000 | 2007-10-31 |
| 1017 | 2007-11-27 | 271,704,000 | -1,000 | 64.77 | 419,500,000 | 2007-10-31 |
| 1018 | 2007-11-26 | 271,705,000 | -1,000 | 64.77 | 419,500,000 | 2007-10-31 |
| 1019 | 2007-11-23 | 271,706,000 | -2,000 | 64.77 | 419,500,000 | 2007-10-31 |
| 1020 | 2007-11-22 | 271,708,000 | -15,000 | 64.77 | 419,500,000 | 2007-10-31 |
| 1021 | 2007-11-21 | 271,723,000 | 7,000 | 64.77 | 419,500,000 | 2007-10-31 |
| 1022 | 2007-11-20 | 271,716,000 | -4,000 | 64.77 | 419,500,000 | 2007-10-31 |
| 1023 | 2007-11-19 | 271,720,000 | -5,000 | 64.77 | 419,500,000 | 2007-10-31 |
| 1024 | 2007-11-16 | 271,725,000 | 5,000 | 64.77 | 419,500,000 | 2007-10-31 |
| 1025 | 2007-11-15 | 271,720,000 | 36,000 | 64.77 | 419,500,000 | 2007-10-31 |
| 1026 | 2007-11-14 | 271,684,000 | -4,000 | 64.76 | 419,500,000 | 2007-10-31 |
| 1027 | 2007-11-13 | 271,688,000 | 1,000 | 64.76 | 419,500,000 | 2007-10-31 |
| 1028 | 2007-11-12 | 271,687,000 | -9,000 | 64.76 | 419,500,000 | 2007-10-31 |
| 1029 | 2007-11-09 | 271,696,000 | -4,000 | 64.77 | 419,500,000 | 2007-10-31 |
| 1030 | 2007-11-08 | 271,700,000 | 107,000 | 64.77 | 419,500,000 | 2007-10-31 |
| 1031 | 2007-11-07 | 271,593,000 | -6,000 | 64.74 | 419,500,000 | 2007-10-31 |
| 1032 | 2007-11-06 | 271,599,000 | -6,000 | 64.74 | 419,500,000 | 2007-10-31 |
| 1033 | 2007-11-05 | 271,605,000 | -1,000 | 64.74 | 419,500,000 | 2007-10-31 |
| 1034 | 2007-11-02 | 271,606,000 | -12,000 | 64.75 | 419,500,000 | 2007-10-31 |
| 1035 | 2007-11-01 | 271,618,000 | -5,000 | 64.75 | 419,500,000 | 2007-10-31 |
| 1036 | 2007-10-31 | 271,623,000 | -8,000 | 64.75 | 419,500,000 | 2007-10-31 |
| 1037 | 2007-10-30 | 271,631,000 | -15,000 | 64.75 | 419,500,000 | 2007-09-30 |
| 1038 | 2007-10-29 | 271,646,000 | -9,000 | 64.75 | 419,500,000 | 2007-09-30 |
| 1039 | 2007-10-26 | 271,655,000 | -23,000 | 64.76 | 419,500,000 | 2007-09-30 |
| 1040 | 2007-10-25 | 271,678,000 | -7,000 | 64.76 | 419,500,000 | 2007-09-30 |
| 1041 | 2007-10-24 | 271,685,000 | -5,000 | 64.76 | 419,500,000 | 2007-09-30 |
| 1042 | 2007-10-23 | 271,690,000 | -18,000 | 64.77 | 419,500,000 | 2007-09-30 |
| 1043 | 2007-10-22 | 271,708,000 | -13,000 | 64.77 | 419,500,000 | 2007-09-30 |
| 1044 | 2007-10-18 | 271,721,000 | -21,000 | 64.77 | 419,500,000 | 2007-09-30 |
| 1045 | 2007-10-17 | 271,742,000 | -10,000 | 64.78 | 419,500,000 | 2007-09-30 |
| 1046 | 2007-10-16 | 271,752,000 | 78,000 | 64.78 | 419,500,000 | 2007-09-30 |
| 1047 | 2007-10-15 | 271,674,000 | -16,000 | 64.76 | 419,500,000 | 2007-09-30 |
| 1048 | 2007-10-12 | 271,690,000 | -12,000 | 64.77 | 419,500,000 | 2007-09-30 |
| 1049 | 2007-10-11 | 271,702,000 | -15,000 | 64.77 | 419,500,000 | 2007-09-30 |
| 1050 | 2007-10-10 | 271,717,000 | -15,000 | 64.77 | 419,500,000 | 2007-09-30 |
| 1051 | 2007-10-09 | 271,732,000 | -9,000 | 64.78 | 419,500,000 | 2007-09-30 |
| 1052 | 2007-10-08 | 271,741,000 | 4,000 | 64.78 | 419,500,000 | 2007-09-30 |
| 1053 | 2007-10-05 | 271,737,000 | -15,000 | 64.78 | 419,500,000 | 2007-09-30 |
| 1054 | 2007-10-04 | 271,752,000 | -19,000 | 64.78 | 419,500,000 | 2007-09-30 |
| 1055 | 2007-10-03 | 271,771,000 | -19,000 | 64.78 | 419,500,000 | 2007-09-30 |
| 1056 | 2007-10-02 | 271,790,000 | 62,000 | 64.79 | 419,500,000 | 2007-09-30 |
| 1057 | 2007-09-28 | 271,728,000 | -18,000 | 64.77 | 419,500,000 | 2007-08-31 |
| 1058 | 2007-09-27 | 271,746,000 | -14,000 | 64.78 | 419,500,000 | 2007-08-31 |
| 1059 | 2007-09-25 | 271,760,000 | -15,000 | 64.78 | 419,500,000 | 2007-08-31 |
| 1060 | 2007-09-24 | 271,775,000 | -19,000 | 64.79 | 419,500,000 | 2007-08-31 |
| 1061 | 2007-09-21 | 271,794,000 | -12,000 | 64.79 | 419,500,000 | 2007-08-31 |
| 1062 | 2007-09-20 | 271,806,000 | -8,000 | 64.79 | 419,500,000 | 2007-08-31 |
| 1063 | 2007-09-19 | 271,814,000 | -8,000 | 64.79 | 419,500,000 | 2007-08-31 |
| 1064 | 2007-09-18 | 271,822,000 | -17,000 | 64.80 | 419,500,000 | 2007-08-31 |
| 1065 | 2007-09-17 | 271,839,000 | -10,000 | 64.80 | 419,500,000 | 2007-08-31 |
| 1066 | 2007-09-14 | 271,849,000 | -61,000 | 64.80 | 419,500,000 | 2007-08-31 |
| 1067 | 2007-09-13 | 271,910,000 | -13,000 | 64.82 | 419,500,000 | 2007-08-31 |
| 1068 | 2007-09-12 | 271,923,000 | -17,000 | 64.82 | 419,500,000 | 2007-08-31 |
| 1069 | 2007-09-11 | 271,940,000 | -3,000 | 64.82 | 419,500,000 | 2007-08-31 |
| 1070 | 2007-09-10 | 271,943,000 | -16,000 | 64.83 | 419,500,000 | 2007-08-31 |
| 1071 | 2007-09-07 | 271,959,000 | -10,000 | 64.83 | 419,500,000 | 2007-08-31 |
| 1072 | 2007-09-06 | 271,969,000 | 2,000 | 64.83 | 419,500,000 | 2007-08-31 |
| 1073 | 2007-09-05 | 271,967,000 | -14,000 | 64.83 | 419,500,000 | 2007-08-31 |
| 1074 | 2007-09-04 | 271,981,000 | -9,000 | 64.83 | 419,500,000 | 2007-08-31 |
| 1075 | 2007-09-03 | 271,990,000 | -4,000 | 64.84 | 419,500,000 | 2007-08-31 |
| 1076 | 2007-08-31 | 271,994,000 | -11,000 | 64.84 | 419,500,000 | 2007-08-31 |
| 1077 | 2007-08-30 | 272,005,000 | -13,000 | 64.84 | 419,500,000 | 2007-07-30 |
| 1078 | 2007-08-29 | 272,018,000 | -14,000 | 64.84 | 419,500,000 | 2007-07-30 |
| 1079 | 2007-08-28 | 272,032,000 | -39,000 | 64.85 | 419,500,000 | 2007-07-30 |
| 1080 | 2007-08-27 | 272,071,000 | -34,000 | 64.86 | 419,500,000 | 2007-07-30 |
| 1081 | 2007-08-24 | 272,105,000 | -19,000 | 64.86 | 419,500,000 | 2007-07-30 |
| 1082 | 2007-08-23 | 272,124,000 | -15,000 | 64.87 | 419,500,000 | 2007-07-30 |
| 1083 | 2007-08-22 | 272,139,000 | -15,000 | 64.87 | 419,500,000 | 2007-07-30 |
| 1084 | 2007-08-21 | 272,154,000 | -23,000 | 64.88 | 419,500,000 | 2007-07-30 |
| 1085 | 2007-08-20 | 272,177,000 | -22,000 | 64.88 | 419,500,000 | 2007-07-30 |
| 1086 | 2007-08-17 | 272,199,000 | -6,000 | 64.89 | 419,500,000 | 2007-07-30 |
| 1087 | 2007-08-16 | 272,205,000 | -18,000 | 64.89 | 419,500,000 | 2007-07-30 |
| 1088 | 2007-08-15 | 272,223,000 | 8,000 | 64.89 | 419,500,000 | 2007-07-30 |
| 1089 | 2007-08-14 | 272,215,000 | -18,000 | 64.89 | 419,500,000 | 2007-07-30 |
| 1090 | 2007-08-13 | 272,233,000 | -35,000 | 64.89 | 419,500,000 | 2007-07-30 |
| 1091 | 2007-08-10 | 272,268,000 | -47,000 | 64.90 | 419,500,000 | 2007-07-30 |
| 1092 | 2007-08-09 | 272,315,000 | -86,000 | 64.91 | 419,500,000 | 2007-07-30 |
| 1093 | 2007-08-08 | 272,401,000 | -320,000 | 64.93 | 419,500,000 | 2007-07-30 |
| 1094 | 2007-08-07 | 272,721,000 | -257,000 | 65.01 | 419,500,000 | 2007-07-30 |
| 1095 | 2007-08-06 | 272,978,000 | -72,000 | 65.07 | 419,500,000 | 2007-07-30 |
| 1096 | 2007-08-03 | 273,050,000 | -81,000 | 65.09 | 419,500,000 | 2007-07-30 |
| 1097 | 2007-08-02 | 273,131,000 | -129,000 | 65.11 | 419,500,000 | 2007-07-30 |
| 1098 | 2007-08-01 | 273,260,000 | -326,000 | 65.14 | 419,500,000 | 2007-07-30 |
| 1099 | 2007-07-31 | 273,586,000 | -386,000 | 65.22 | 419,500,000 | 2007-07-30 |
| 1100 | 2007-07-30 | 273,972,000 | 18,728,000 | 65.31 | 419,500,000 | 2007-07-30 |
| 1101 | 2007-07-27 | 255,244,000 | -285,000 | 63.81 | 400,000,000 | 2007-07-26 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy