英皇資本集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00717 | 2007-04-24 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-05 | 2,598,700,632 | -400 | 38.55 | 6,740,845,724 | 2026-02-28 |
| 2 | 2026-03-04 | 2,598,701,032 | -27,002 | 38.55 | 6,740,845,724 | 2026-02-28 |
| 3 | 2026-02-26 | 2,598,728,034 | -3,000 | 38.55 | 6,740,845,724 | 2026-01-31 |
| 4 | 2026-02-03 | 2,598,731,034 | -27,000 | 38.55 | 6,740,845,724 | 2026-01-31 |
| 5 | 2026-01-22 | 2,598,758,034 | -1,200 | 38.55 | 6,740,845,724 | 2025-12-31 |
| 6 | 2026-01-15 | 2,598,759,234 | -30,000 | 38.55 | 6,740,845,724 | 2025-12-31 |
| 7 | 2026-01-12 | 2,598,789,234 | 30,000 | 38.55 | 6,740,845,724 | 2025-12-31 |
| 8 | 2025-12-30 | 2,598,759,234 | -6,000 | 38.55 | 6,740,845,724 | 2025-09-30 |
| 9 | 2025-10-22 | 2,598,765,234 | -162,016 | 38.55 | 6,740,845,724 | 2025-09-30 |
| 10 | 2025-10-03 | 2,598,927,250 | -1,203 | 38.55 | 6,740,845,724 | 2025-09-30 |
| 11 | 2025-09-22 | 2,598,928,453 | -800 | 38.55 | 6,740,845,724 | 2025-08-31 |
| 12 | 2025-08-19 | 2,598,929,253 | -27,002 | 38.55 | 6,740,845,724 | 2025-07-31 |
| 13 | 2025-05-21 | 2,598,956,255 | 233 | 38.56 | 6,740,845,724 | 2025-04-30 |
| 14 | 2025-05-14 | 2,598,956,022 | -26 | 38.56 | 6,740,845,724 | 2025-04-30 |
| 15 | 2025-05-13 | 2,598,956,048 | 6,000 | 38.56 | 6,740,845,724 | 2025-04-30 |
| 16 | 2025-04-14 | 2,598,950,048 | -22,000 | 38.56 | 6,740,845,724 | 2025-03-31 |
| 17 | 2025-04-03 | 2,598,972,048 | -120,000 | 38.56 | 6,740,845,724 | 2025-03-31 |
| 18 | 2025-03-21 | 2,599,092,048 | -12,000 | 38.56 | 6,740,845,724 | 2025-02-28 |
| 19 | 2025-03-20 | 2,599,104,048 | 2,460 | 38.56 | 6,740,845,724 | 2025-02-28 |
| 20 | 2025-02-26 | 2,599,101,588 | -18,000 | 38.56 | 6,740,845,724 | 2025-01-31 |
| 21 | 2025-02-17 | 2,599,119,588 | -18,000 | 38.56 | 6,740,845,724 | 2025-01-31 |
| 22 | 2025-01-27 | 2,599,137,588 | -18,000 | 38.56 | 6,740,845,724 | 2024-12-31 |
| 23 | 2025-01-21 | 2,599,155,588 | 498,000 | 38.56 | 6,740,845,724 | 2024-12-31 |
| 24 | 2025-01-16 | 2,598,657,588 | -876 | 38.55 | 6,740,845,724 | 2024-12-31 |
| 25 | 2025-01-07 | 2,598,658,464 | 81,000 | 38.55 | 6,740,845,724 | 2024-12-31 |
| 26 | 2024-12-11 | 2,598,577,464 | 18,000 | 38.55 | 6,740,845,724 | 2024-11-30 |
| 27 | 2024-12-06 | 2,598,559,464 | 120,000 | 38.55 | 6,740,845,724 | 2024-11-30 |
| 28 | 2024-11-21 | 2,598,439,464 | -160 | 38.55 | 6,740,845,724 | 2024-10-31 |
| 29 | 2024-11-04 | 2,598,439,624 | -228,000 | 38.55 | 6,740,845,724 | 2024-10-31 |
| 30 | 2024-10-15 | 2,598,667,624 | -5,400 | 38.55 | 6,740,845,724 | 2024-09-30 |
| 31 | 2024-10-10 | 2,598,673,024 | -19,058 | 38.55 | 6,740,845,724 | 2024-09-30 |
| 32 | 2024-10-07 | 2,598,692,082 | -98 | 38.55 | 6,740,845,724 | 2024-09-30 |
| 33 | 2024-09-19 | 2,598,692,180 | 204,000 | 38.55 | 6,740,845,724 | 2024-08-31 |
| 34 | 2024-08-30 | 2,598,488,180 | -1,203 | 38.55 | 6,740,845,724 | 2024-07-31 |
| 35 | 2024-08-15 | 2,598,489,383 | -9,002 | 38.55 | 6,740,845,724 | 2024-07-31 |
| 36 | 2024-08-14 | 2,598,498,385 | -2,106,000 | 38.55 | 6,740,845,724 | 2024-07-31 |
| 37 | 2024-08-06 | 2,600,604,385 | 2,100,000 | 38.58 | 6,740,845,724 | 2024-07-31 |
| 38 | 2024-08-01 | 2,598,504,385 | -366,000 | 38.55 | 6,740,845,724 | 2024-07-31 |
| 39 | 2024-07-05 | 2,598,870,385 | 366,000 | 38.55 | 6,740,845,724 | 2024-06-30 |
| 40 | 2024-04-12 | 2,598,504,385 | -4 | 38.55 | 6,740,845,724 | 2024-03-31 |
| 41 | 2024-04-11 | 2,598,504,389 | 6,000 | 38.55 | 6,740,845,724 | 2024-03-31 |
| 42 | 2024-02-15 | 2,598,498,389 | -36,000 | 38.55 | 6,740,845,724 | 2024-01-31 |
| 43 | 2024-02-08 | 2,598,534,389 | 22,000 | 38.55 | 6,740,845,724 | 2024-01-31 |
| 44 | 2024-02-05 | 2,598,512,389 | 36,000 | 38.55 | 6,740,845,724 | 2024-01-31 |
| 45 | 2023-12-13 | 2,598,476,389 | -18,000 | 38.55 | 6,740,845,724 | 2023-11-30 |
| 46 | 2023-11-23 | 2,598,494,389 | -124,500 | 38.55 | 6,740,845,724 | 2023-10-31 |
| 47 | 2023-10-06 | 2,598,618,889 | 17,779 | 38.55 | 6,740,845,724 | 2023-09-30 |
| 48 | 2023-09-28 | 2,598,601,110 | 124,490 | 38.55 | 6,740,845,724 | 2023-08-31 |
| 49 | 2023-09-27 | 2,598,476,620 | -14,288 | 38.55 | 6,740,845,724 | 2023-08-31 |
| 50 | 2023-08-21 | 2,598,490,908 | -12,000 | 38.55 | 6,740,845,724 | 2023-07-31 |
| 51 | 2023-08-14 | 2,598,502,908 | -30,000 | 38.55 | 6,740,845,724 | 2023-07-31 |
| 52 | 2023-07-10 | 2,598,532,908 | -36,002 | 38.55 | 6,740,845,724 | 2023-06-30 |
| 53 | 2023-06-16 | 2,598,568,910 | -10,176 | 38.55 | 6,740,845,724 | 2023-05-31 |
| 54 | 2023-06-02 | 2,598,579,086 | 1,600 | 38.55 | 6,740,845,724 | 2023-05-31 |
| 55 | 2023-05-12 | 2,598,577,486 | -30,000 | 38.55 | 6,740,845,724 | 2023-04-30 |
| 56 | 2023-05-08 | 2,598,607,486 | -108,000 | 38.55 | 6,740,845,724 | 2023-04-30 |
| 57 | 2023-04-19 | 2,598,715,486 | -42,000 | 38.55 | 6,740,845,724 | 2023-03-31 |
| 58 | 2023-04-11 | 2,598,757,486 | 108,000 | 38.55 | 6,740,845,724 | 2023-03-31 |
| 59 | 2023-04-04 | 2,598,649,486 | -18,000 | 38.55 | 6,740,845,724 | 2023-03-31 |
| 60 | 2023-03-22 | 2,598,667,486 | 72,000 | 38.55 | 6,740,845,724 | 2023-02-28 |
| 61 | 2023-03-21 | 2,598,595,486 | 200 | 38.55 | 6,740,845,724 | 2023-02-28 |
| 62 | 2023-03-16 | 2,598,595,286 | 120,000 | 38.55 | 6,740,845,724 | 2023-02-28 |
| 63 | 2023-03-15 | 2,598,475,286 | -24,000 | 38.55 | 6,740,845,724 | 2023-02-28 |
| 64 | 2023-03-10 | 2,598,499,286 | 12,000 | 38.55 | 6,740,845,724 | 2023-02-28 |
| 65 | 2023-03-08 | 2,598,487,286 | 30,000 | 38.55 | 6,740,845,724 | 2023-02-28 |
| 66 | 2023-03-01 | 2,598,457,286 | -81,650 | 38.55 | 6,740,845,724 | 2023-02-28 |
| 67 | 2023-02-28 | 2,598,538,936 | 18,000 | 38.55 | 6,740,845,724 | 2023-02-28 |
| 68 | 2023-02-02 | 2,598,520,936 | -27,106 | 38.55 | 6,740,845,724 | 2023-01-31 |
| 69 | 2023-01-17 | 2,598,548,042 | -1,814 | 38.55 | 6,740,845,724 | 2022-12-31 |
| 70 | 2023-01-13 | 2,598,549,856 | -27,000 | 38.55 | 6,740,845,724 | 2022-12-31 |
| 71 | 2022-11-29 | 2,598,576,856 | -15,002 | 38.55 | 6,740,845,724 | 2022-10-31 |
| 72 | 2022-10-25 | 2,598,591,858 | 3,001 | 38.55 | 6,740,845,724 | 2022-09-30 |
| 73 | 2022-10-11 | 2,598,588,857 | -60,000 | 38.55 | 6,740,845,724 | 2022-09-30 |
| 74 | 2022-09-26 | 2,598,648,857 | -814 | 38.55 | 6,740,845,724 | 2022-08-31 |
| 75 | 2022-09-14 | 2,598,649,671 | 60,000 | 38.55 | 6,740,845,724 | 2022-08-31 |
| 76 | 2022-08-02 | 2,598,589,671 | -48,000 | 38.55 | 6,740,845,724 | 2022-07-31 |
| 77 | 2022-08-01 | 2,598,637,671 | -186,000 | 38.55 | 6,740,845,724 | 2022-07-31 |
| 78 | 2022-07-12 | 2,598,823,671 | -56 | 38.55 | 6,740,845,724 | 2022-06-30 |
| 79 | 2022-07-06 | 2,598,823,727 | 24,000 | 38.55 | 6,740,845,724 | 2022-06-30 |
| 80 | 2022-07-04 | 2,598,799,727 | 186,000 | 38.55 | 6,740,845,724 | 2022-06-30 |
| 81 | 2022-06-29 | 2,598,613,727 | -60,000 | 38.55 | 6,740,845,724 | 2022-05-31 |
| 82 | 2022-06-15 | 2,598,673,727 | -2,556 | 38.55 | 6,740,845,724 | 2022-05-31 |
| 83 | 2022-06-09 | 2,598,676,283 | -1,200 | 38.55 | 6,740,845,724 | 2022-05-31 |
| 84 | 2022-06-07 | 2,598,677,483 | -45,005 | 38.55 | 6,740,845,724 | 2022-05-31 |
| 85 | 2022-05-31 | 2,598,722,488 | 998 | 38.55 | 6,740,845,724 | 2022-05-31 |
| 86 | 2022-05-23 | 2,598,721,490 | -166 | 38.55 | 6,740,845,724 | 2022-04-30 |
| 87 | 2022-05-11 | 2,598,721,656 | -1,500 | 38.55 | 6,740,845,724 | 2022-04-30 |
| 88 | 2022-04-20 | 2,598,723,156 | 400 | 38.55 | 6,740,845,724 | 2022-03-31 |
| 89 | 2022-04-12 | 2,598,722,756 | 6,000 | 38.55 | 6,740,845,724 | 2022-03-31 |
| 90 | 2022-02-11 | 2,598,716,756 | -6,000 | 38.55 | 6,740,845,724 | 2022-01-31 |
| 91 | 2022-01-26 | 2,598,722,756 | 60,000 | 38.55 | 6,740,845,724 | 2021-12-31 |
| 92 | 2021-11-23 | 2,598,662,756 | -12,000 | 38.55 | 6,740,845,724 | 2021-10-31 |
| 93 | 2021-11-16 | 2,598,674,756 | -204,000 | 38.55 | 6,740,845,724 | 2021-10-31 |
| 94 | 2021-11-05 | 2,598,878,756 | 204,000 | 38.55 | 6,740,845,724 | 2021-10-31 |
| 95 | 2021-10-29 | 2,598,674,756 | -16,086 | 38.55 | 6,740,845,724 | 2021-09-30 |
| 96 | 2021-10-28 | 2,598,690,842 | 12,000 | 38.55 | 6,740,845,724 | 2021-09-30 |
| 97 | 2021-10-27 | 2,598,678,842 | -12,000 | 38.55 | 6,740,845,724 | 2021-09-30 |
| 98 | 2021-09-29 | 2,598,690,842 | -258,000 | 38.55 | 6,740,845,724 | 2021-08-31 |
| 99 | 2021-09-15 | 2,598,948,842 | 162,016 | 38.56 | 6,740,845,724 | 2021-08-31 |
| 100 | 2021-09-08 | 2,598,786,826 | -28,801 | 38.55 | 6,740,845,724 | 2021-08-31 |
| 101 | 2021-09-07 | 2,598,815,627 | 43,200 | 38.55 | 6,740,845,724 | 2021-08-31 |
| 102 | 2021-08-23 | 2,598,772,427 | -72,000 | 38.55 | 6,740,845,724 | 2021-07-31 |
| 103 | 2021-08-02 | 2,598,844,427 | -176 | 38.55 | 6,740,845,724 | 2021-07-31 |
| 104 | 2021-07-30 | 2,598,844,603 | -177,053 | 38.55 | 6,740,845,724 | 2021-06-30 |
| 105 | 2021-07-28 | 2,599,021,656 | 72,000 | 38.56 | 6,740,845,724 | 2021-06-30 |
| 106 | 2021-07-23 | 2,598,949,656 | -18,000 | 38.56 | 6,740,845,724 | 2021-06-30 |
| 107 | 2021-07-19 | 2,598,967,656 | 258,000 | 38.56 | 6,740,845,724 | 2021-06-30 |
| 108 | 2021-07-15 | 2,598,709,656 | -834 | 38.55 | 6,740,845,724 | 2021-06-30 |
| 109 | 2021-06-30 | 2,598,710,490 | -30,000 | 38.55 | 6,740,845,724 | 2021-06-30 |
| 110 | 2021-05-27 | 2,598,740,490 | 30,000 | 38.55 | 6,740,845,724 | 2021-04-30 |
| 111 | 2021-05-24 | 2,598,710,490 | 90,000 | 38.55 | 6,740,845,724 | 2021-04-30 |
| 112 | 2021-05-18 | 2,598,620,490 | 18,000 | 38.55 | 6,740,845,724 | 2021-04-30 |
| 113 | 2021-05-17 | 2,598,602,490 | -6,000 | 38.55 | 6,740,845,724 | 2021-04-30 |
| 114 | 2021-05-14 | 2,598,608,490 | -542 | 38.55 | 6,740,845,724 | 2021-04-30 |
| 115 | 2021-04-14 | 2,598,609,032 | -30,000 | 38.55 | 6,740,845,724 | 2021-03-31 |
| 116 | 2021-04-07 | 2,598,639,032 | -216,000 | 38.55 | 6,740,845,724 | 2021-03-31 |
| 117 | 2021-04-01 | 2,598,855,032 | -60,000 | 38.55 | 6,740,845,724 | 2021-03-31 |
| 118 | 2021-03-17 | 2,598,915,032 | 60,000 | 38.55 | 6,740,845,724 | 2021-02-28 |
| 119 | 2021-03-16 | 2,598,855,032 | 216,000 | 38.55 | 6,740,845,724 | 2021-02-28 |
| 120 | 2021-03-12 | 2,598,639,032 | -135,053 | 38.55 | 6,740,845,724 | 2021-02-28 |
| 121 | 2021-03-09 | 2,598,774,085 | -15,000 | 38.55 | 6,740,845,724 | 2021-02-28 |
| 122 | 2021-03-08 | 2,598,789,085 | -21,240 | 38.55 | 6,740,845,724 | 2021-02-28 |
| 123 | 2021-02-09 | 2,598,810,325 | 60,000 | 38.55 | 6,740,845,724 | 2021-01-31 |
| 124 | 2021-02-08 | 2,598,750,325 | -102,000 | 38.55 | 6,740,845,724 | 2021-01-31 |
| 125 | 2021-02-03 | 2,598,852,325 | -60,000 | 38.55 | 6,740,845,724 | 2021-01-31 |
| 126 | 2021-02-02 | 2,598,912,325 | -4,000 | 38.55 | 6,740,845,724 | 2021-01-31 |
| 127 | 2021-01-08 | 2,598,916,325 | 102,000 | 38.55 | 6,740,845,724 | 2020-12-31 |
| 128 | 2020-10-09 | 2,598,814,325 | -90,000 | 38.55 | 6,740,845,724 | 2020-09-30 |
| 129 | 2020-10-05 | 2,598,904,325 | -6,002 | 38.55 | 6,740,845,724 | 2020-09-30 |
| 130 | 2020-09-24 | 2,598,910,327 | 48,000 | 38.55 | 6,740,845,724 | 2020-08-31 |
| 131 | 2020-09-23 | 2,598,862,327 | -15,000 | 38.55 | 6,740,845,724 | 2020-08-31 |
| 132 | 2020-09-16 | 2,598,877,327 | -60,000 | 38.55 | 6,740,845,724 | 2020-08-31 |
| 133 | 2020-09-15 | 2,598,937,327 | -2 | 38.56 | 6,740,845,724 | 2020-08-31 |
| 134 | 2020-09-10 | 2,598,937,329 | -360,000 | 38.56 | 6,740,845,724 | 2020-08-31 |
| 135 | 2020-09-02 | 2,599,297,329 | 15,000 | 38.56 | 6,740,845,724 | 2020-08-31 |
| 136 | 2020-08-21 | 2,599,282,329 | -1,000 | 38.56 | 6,740,845,724 | 2020-07-31 |
| 137 | 2020-08-19 | 2,599,283,329 | 30,000 | 38.56 | 6,740,845,724 | 2020-07-31 |
| 138 | 2020-08-18 | 2,599,253,329 | -2,000 | 38.56 | 6,740,845,724 | 2020-07-31 |
| 139 | 2020-08-04 | 2,599,255,329 | -108,000 | 38.56 | 6,740,845,724 | 2020-07-31 |
| 140 | 2020-07-30 | 2,599,363,329 | -2,451 | 38.56 | 6,740,845,724 | 2020-06-30 |
| 141 | 2020-07-28 | 2,599,365,780 | -48,000 | 38.56 | 6,740,845,724 | 2020-06-30 |
| 142 | 2020-07-17 | 2,599,413,780 | 108,000 | 38.56 | 6,740,845,724 | 2020-06-30 |
| 143 | 2020-07-10 | 2,599,305,780 | -63,000 | 38.56 | 6,740,845,724 | 2020-06-30 |
| 144 | 2020-07-02 | 2,599,368,780 | 48,000 | 38.56 | 6,740,845,724 | 2020-06-30 |
| 145 | 2020-06-30 | 2,599,320,780 | 63,000 | 38.56 | 6,740,845,724 | 2020-06-30 |
| 146 | 2020-06-15 | 2,599,257,780 | -138,000 | 38.56 | 6,740,845,724 | 2020-05-31 |
| 147 | 2020-05-22 | 2,599,395,780 | 138,000 | 38.56 | 6,740,845,724 | 2020-04-30 |
| 148 | 2020-04-20 | 2,599,257,780 | -54,007 | 38.56 | 6,740,845,724 | 2020-03-31 |
| 149 | 2020-03-17 | 2,599,311,787 | 30,000 | 38.56 | 6,740,845,724 | 2020-02-29 |
| 150 | 2020-02-27 | 2,599,281,787 | -12,000 | 38.56 | 6,740,845,724 | 2020-01-31 |
| 151 | 2020-02-04 | 2,599,293,787 | -30,063 | 38.56 | 6,740,845,724 | 2020-01-31 |
| 152 | 2020-01-23 | 2,599,323,850 | -2,000 | 38.56 | 6,740,845,724 | 2019-12-31 |
| 153 | 2020-01-21 | 2,599,325,850 | -12,000 | 38.56 | 6,740,845,724 | 2019-12-31 |
| 154 | 2020-01-20 | 2,599,337,850 | 45,000 | 38.56 | 6,740,845,724 | 2019-12-31 |
| 155 | 2020-01-14 | 2,599,292,850 | -30,000 | 38.56 | 6,740,845,724 | 2019-12-31 |
| 156 | 2020-01-08 | 2,599,322,850 | 12,000 | 38.56 | 6,740,845,724 | 2019-12-31 |
| 157 | 2019-12-31 | 2,599,310,850 | 6 | 38.56 | 6,740,845,724 | 2019-12-31 |
| 158 | 2019-12-17 | 2,599,310,844 | -3,066 | 38.56 | 6,740,845,724 | 2019-11-30 |
| 159 | 2019-12-12 | 2,599,313,910 | 12,000 | 38.56 | 6,740,845,724 | 2019-11-30 |
| 160 | 2019-11-28 | 2,599,301,910 | 42,000 | 38.56 | 6,740,845,724 | 2019-10-31 |
| 161 | 2019-11-26 | 2,599,259,910 | -396 | 38.56 | 6,740,845,724 | 2019-10-31 |
| 162 | 2019-11-21 | 2,599,260,306 | -754 | 38.56 | 6,740,845,724 | 2019-10-31 |
| 163 | 2019-11-05 | 2,599,261,060 | 192,000 | 38.56 | 6,740,845,724 | 2019-10-31 |
| 164 | 2019-10-24 | 2,599,069,060 | -24,000 | 38.56 | 6,740,845,724 | 2019-09-30 |
| 165 | 2019-10-18 | 2,599,093,060 | -19,778 | 38.56 | 6,740,845,724 | 2019-09-30 |
| 166 | 2019-10-16 | 2,599,112,838 | 4 | 38.56 | 6,740,845,724 | 2019-09-30 |
| 167 | 2019-09-13 | 2,599,112,834 | 24,000 | 38.56 | 6,740,845,724 | 2019-08-31 |
| 168 | 2019-08-29 | 2,599,088,834 | 60,000 | 38.56 | 6,740,845,724 | 2019-07-31 |
| 169 | 2019-08-13 | 2,599,028,834 | -238 | 38.56 | 6,740,845,724 | 2019-07-31 |
| 170 | 2019-07-25 | 2,599,029,072 | -6,000 | 38.56 | 6,740,845,724 | 2019-06-30 |
| 171 | 2019-07-22 | 2,599,035,072 | 18,000 | 38.56 | 6,740,845,724 | 2019-06-30 |
| 172 | 2019-07-03 | 2,599,017,072 | -400 | 38.56 | 6,740,845,724 | 2019-06-30 |
| 173 | 2019-06-05 | 2,599,017,472 | -18,000 | 38.56 | 6,740,845,724 | 2019-05-31 |
| 174 | 2019-05-30 | 2,599,035,472 | -6,000 | 38.56 | 6,740,845,724 | 2019-04-30 |
| 175 | 2019-05-29 | 2,599,041,472 | -18,000 | 38.56 | 6,740,845,724 | 2019-04-30 |
| 176 | 2019-05-08 | 2,599,059,472 | 18,000 | 38.56 | 6,740,845,724 | 2019-04-30 |
| 177 | 2019-04-15 | 2,599,041,472 | -32 | 38.56 | 6,740,845,724 | 2019-03-31 |
| 178 | 2019-04-01 | 2,599,041,504 | -120,000 | 38.56 | 6,740,845,724 | 2019-03-31 |
| 179 | 2019-03-26 | 2,599,161,504 | -1,200 | 38.56 | 6,740,845,724 | 2019-02-28 |
| 180 | 2019-03-13 | 2,599,162,704 | -300,000 | 38.56 | 6,740,845,724 | 2019-02-28 |
| 181 | 2019-03-08 | 2,599,462,704 | -816 | 38.56 | 6,740,845,724 | 2019-02-28 |
| 182 | 2019-03-01 | 2,599,463,520 | 120,000 | 38.56 | 6,740,845,724 | 2019-02-28 |
| 183 | 2019-02-21 | 2,599,343,520 | 51 | 38.56 | 6,740,845,724 | 2019-01-31 |
| 184 | 2019-02-20 | 2,599,343,469 | 3,000 | 38.56 | 6,740,845,724 | 2019-01-31 |
| 185 | 2019-02-15 | 2,599,340,469 | 300,000 | 38.56 | 6,740,845,724 | 2019-01-31 |
| 186 | 2019-02-12 | 2,599,040,469 | -120,000 | 38.56 | 6,740,845,724 | 2019-01-31 |
| 187 | 2019-01-23 | 2,599,160,469 | -852 | 38.56 | 6,740,845,724 | 2018-12-31 |
| 188 | 2019-01-22 | 2,599,161,321 | 60,000 | 38.56 | 6,740,845,724 | 2018-12-31 |
| 189 | 2019-01-14 | 2,599,101,321 | -2,950 | 38.56 | 6,740,845,724 | 2018-12-31 |
| 190 | 2018-12-24 | 2,599,104,271 | -18,000 | 38.56 | 6,740,845,724 | 2018-11-30 |
| 191 | 2018-12-18 | 2,599,122,271 | 60,000 | 38.56 | 6,740,845,724 | 2018-11-30 |
| 192 | 2018-11-28 | 2,599,062,271 | 18,000 | 38.56 | 6,740,845,724 | 2018-10-31 |
| 193 | 2018-11-05 | 2,599,044,271 | -24,000 | 38.56 | 6,740,845,724 | 2018-10-31 |
| 194 | 2018-10-31 | 2,599,068,271 | 18,000 | 38.56 | 6,740,845,724 | 2018-10-31 |
| 195 | 2018-10-22 | 2,599,050,271 | 120,000 | 38.56 | 6,740,845,724 | 2018-09-30 |
| 196 | 2018-10-04 | 2,598,930,271 | -513 | 38.55 | 6,740,845,724 | 2018-09-30 |
| 197 | 2018-10-02 | 2,598,930,784 | 60,000 | 38.55 | 6,740,845,724 | 2018-09-30 |
| 198 | 2018-09-18 | 2,598,870,784 | 208 | 38.55 | 6,740,845,724 | 2018-08-31 |
| 199 | 2018-09-17 | 2,598,870,576 | 78,000 | 38.55 | 6,740,845,724 | 2018-08-31 |
| 200 | 2018-08-30 | 2,598,792,576 | -6,000 | 38.55 | 6,740,845,724 | 2018-07-31 |
| 201 | 2018-08-28 | 2,598,798,576 | -900,000 | 38.55 | 6,740,845,724 | 2018-07-31 |
| 202 | 2018-08-22 | 2,599,698,576 | -900,000 | 38.57 | 6,740,845,724 | 2018-07-31 |
| 203 | 2018-08-16 | 2,600,598,576 | -420 | 38.58 | 6,740,845,724 | 2018-07-31 |
| 204 | 2018-08-14 | 2,600,598,996 | -6,000 | 38.58 | 6,740,845,724 | 2018-07-31 |
| 205 | 2018-08-10 | 2,600,604,996 | 32 | 38.58 | 6,740,845,724 | 2018-07-31 |
| 206 | 2018-08-03 | 2,600,604,964 | -400 | 38.58 | 6,740,845,724 | 2018-07-31 |
| 207 | 2018-08-02 | 2,600,605,364 | 68 | 38.58 | 6,740,845,724 | 2018-07-31 |
| 208 | 2018-07-26 | 2,600,605,296 | -6,156 | 38.58 | 6,740,845,724 | 2018-06-30 |
| 209 | 2018-07-17 | 2,600,611,452 | 30,000 | 38.58 | 6,740,845,724 | 2018-06-30 |
| 210 | 2018-06-29 | 2,600,581,452 | 6,000 | 38.58 | 6,740,845,724 | 2018-05-31 |
| 211 | 2018-06-26 | 2,600,575,452 | 90,000 | 38.58 | 6,740,845,724 | 2018-05-31 |
| 212 | 2018-06-14 | 2,600,485,452 | -80 | 38.58 | 6,740,845,724 | 2018-05-31 |
| 213 | 2018-06-06 | 2,600,485,532 | -1,508 | 38.58 | 6,740,845,724 | 2018-05-31 |
| 214 | 2018-06-05 | 2,600,487,040 | -378,000 | 38.58 | 6,740,845,724 | 2018-05-31 |
| 215 | 2018-05-31 | 2,600,865,040 | -1,000 | 38.58 | 6,740,845,724 | 2018-05-31 |
| 216 | 2018-05-23 | 2,600,866,040 | -564 | 38.58 | 6,740,845,724 | 2018-04-30 |
| 217 | 2018-05-16 | 2,600,866,604 | 18,000 | 38.58 | 6,740,845,724 | 2018-04-30 |
| 218 | 2018-05-08 | 2,600,848,604 | 1 | 38.58 | 6,740,845,724 | 2018-04-30 |
| 219 | 2018-05-07 | 2,600,848,603 | -1,728 | 38.58 | 6,740,845,724 | 2018-04-30 |
| 220 | 2018-05-02 | 2,600,850,331 | -543 | 38.58 | 6,740,845,724 | 2018-04-30 |
| 221 | 2018-04-13 | 2,600,850,874 | -300,000 | 38.58 | 6,740,845,724 | 2018-03-31 |
| 222 | 2018-03-29 | 2,601,150,874 | 378,000 | 38.59 | 6,740,845,724 | 2018-02-28 |
| 223 | 2018-03-09 | 2,600,772,874 | -9,002 | 38.58 | 6,740,845,724 | 2018-02-28 |
| 224 | 2018-03-05 | 2,600,781,876 | -28,000 | 38.58 | 6,740,845,724 | 2018-02-28 |
| 225 | 2018-02-20 | 2,600,809,876 | -30,533 | 38.58 | 6,740,845,724 | 2018-01-31 |
| 226 | 2018-02-09 | 2,600,840,409 | -30,000 | 38.58 | 6,740,845,724 | 2018-01-31 |
| 227 | 2018-02-08 | 2,600,870,409 | 300,000 | 38.58 | 6,740,845,724 | 2018-01-31 |
| 228 | 2018-01-24 | 2,600,570,409 | 57,000 | 38.58 | 6,740,845,724 | 2017-12-31 |
| 229 | 2018-01-22 | 2,600,513,409 | -54,011 | 38.58 | 6,740,845,724 | 2017-12-31 |
| 230 | 2018-01-18 | 2,600,567,420 | -5,332 | 38.58 | 6,740,845,724 | 2017-12-31 |
| 231 | 2018-01-15 | 2,600,572,752 | -132 | 38.58 | 6,740,845,724 | 2017-12-31 |
| 232 | 2018-01-11 | 2,600,572,884 | -36,006 | 38.58 | 6,740,845,724 | 2017-12-31 |
| 233 | 2018-01-10 | 2,600,608,890 | -3,000 | 38.58 | 6,740,845,724 | 2017-12-31 |
| 234 | 2018-01-02 | 2,600,611,890 | 438,000 | 38.58 | 6,740,845,724 | 2017-12-31 |
| 235 | 2017-12-22 | 2,600,173,890 | -12 | 38.57 | 6,740,845,724 | 2017-11-30 |
| 236 | 2017-11-20 | 2,600,173,902 | -16,152 | 38.57 | 6,740,845,724 | 2017-10-31 |
| 237 | 2017-11-15 | 2,600,190,054 | -60,000 | 38.57 | 6,740,845,724 | 2017-10-31 |
| 238 | 2017-11-14 | 2,600,250,054 | -6,302 | 38.57 | 6,740,845,724 | 2017-10-31 |
| 239 | 2017-11-07 | 2,600,256,356 | -1,600 | 38.57 | 6,740,845,724 | 2017-10-31 |
| 240 | 2017-11-02 | 2,600,257,956 | -6,030 | 38.57 | 6,740,845,724 | 2017-10-31 |
| 241 | 2017-10-23 | 2,600,263,986 | 3,000 | 38.57 | 6,740,845,724 | 2017-09-30 |
| 242 | 2017-10-12 | 2,600,260,986 | 48,000 | 38.57 | 6,740,845,724 | 2017-09-30 |
| 243 | 2017-10-10 | 2,600,212,986 | -522 | 38.57 | 6,740,845,724 | 2017-09-30 |
| 244 | 2017-09-29 | 2,600,213,508 | -3,010 | 38.57 | 6,740,845,724 | 2017-08-31 |
| 245 | 2017-09-20 | 2,600,216,518 | 22 | 38.57 | 6,740,845,724 | 2017-08-31 |
| 246 | 2017-09-07 | 2,600,216,496 | -8,400 | 38.57 | 6,740,845,724 | 2017-08-31 |
| 247 | 2017-08-28 | 2,600,224,896 | -36,000 | 38.57 | 6,740,845,724 | 2017-07-31 |
| 248 | 2017-08-25 | 2,600,260,896 | -40 | 38.57 | 6,740,845,724 | 2017-07-31 |
| 249 | 2017-08-22 | 2,600,260,936 | 150 | 38.57 | 6,740,845,724 | 2017-07-31 |
| 250 | 2017-08-21 | 2,600,260,786 | 341,999 | 38.57 | 6,740,845,724 | 2017-07-31 |
| 251 | 2017-08-17 | 2,599,918,787 | -56,000 | 38.57 | 6,740,845,724 | 2017-07-31 |
| 252 | 2017-08-15 | 2,599,974,787 | -306 | 38.57 | 6,740,845,724 | 2017-07-31 |
| 253 | 2017-08-09 | 2,599,975,093 | -9,002 | 38.57 | 6,740,845,724 | 2017-07-31 |
| 254 | 2017-07-31 | 2,599,984,095 | 54,000 | 38.57 | 6,740,845,724 | 2017-07-31 |
| 255 | 2017-07-28 | 2,599,930,095 | -48,000 | 38.57 | 6,740,845,724 | 2017-06-30 |
| 256 | 2017-07-26 | 2,599,978,095 | -1,588 | 38.57 | 6,740,845,724 | 2017-06-30 |
| 257 | 2017-07-24 | 2,599,979,683 | 898,795 | 38.57 | 6,740,845,724 | 2017-06-30 |
| 258 | 2017-07-21 | 2,599,080,888 | 810,000 | 38.56 | 6,740,845,724 | 2017-06-30 |
| 259 | 2017-07-20 | 2,598,270,888 | 60,000 | 38.55 | 6,740,845,724 | 2017-06-30 |
| 260 | 2017-07-18 | 2,598,210,888 | 90,000 | 38.54 | 6,740,845,724 | 2017-06-30 |
| 261 | 2017-06-16 | 2,598,120,888 | -3,752 | 38.54 | 6,740,845,724 | 2017-05-31 |
| 262 | 2017-06-15 | 2,598,124,640 | 30,000 | 38.54 | 6,740,845,724 | 2017-05-31 |
| 263 | 2017-06-14 | 2,598,094,640 | 6 | 38.54 | 6,740,845,724 | 2017-05-31 |
| 264 | 2017-06-07 | 2,598,094,634 | -18,000 | 38.54 | 6,740,845,724 | 2017-05-31 |
| 265 | 2017-06-06 | 2,598,112,634 | -90,015 | 38.54 | 6,740,845,724 | 2017-05-31 |
| 266 | 2017-05-15 | 2,598,202,649 | 1 | 38.54 | 6,740,845,724 | 2017-04-30 |
| 267 | 2017-05-09 | 2,598,202,648 | 24,000 | 38.54 | 6,740,845,724 | 2017-04-30 |
| 268 | 2017-05-02 | 2,598,178,648 | -103,800 | 38.54 | 6,740,845,724 | 2017-04-30 |
| 269 | 2017-04-27 | 2,598,282,448 | -10,800 | 38.55 | 6,740,845,724 | 2017-03-31 |
| 270 | 2017-04-20 | 2,598,293,248 | 102,000 | 38.55 | 6,740,845,724 | 2017-03-31 |
| 271 | 2017-04-10 | 2,598,191,248 | -60,000 | 38.54 | 6,740,845,724 | 2017-03-31 |
| 272 | 2017-04-05 | 2,598,251,248 | 90,015 | 38.54 | 6,740,845,724 | 2017-03-31 |
| 273 | 2017-03-13 | 2,598,161,233 | 300,000 | 38.54 | 6,740,845,724 | 2017-02-28 |
| 274 | 2017-03-10 | 2,597,861,233 | 60,000 | 38.54 | 6,740,845,724 | 2017-02-28 |
| 275 | 2017-03-09 | 2,597,801,233 | -17,761 | 38.54 | 6,740,845,724 | 2017-02-28 |
| 276 | 2017-02-20 | 2,597,818,994 | 300,000 | 38.54 | 6,740,845,724 | 2017-01-31 |
| 277 | 2017-02-02 | 2,597,518,994 | -1,200 | 38.53 | 6,740,845,724 | 2017-01-31 |
| 278 | 2017-01-19 | 2,597,520,194 | -198 | 38.53 | 6,740,845,724 | 2016-12-31 |
| 279 | 2017-01-16 | 2,597,520,392 | -32,901,000 | 38.53 | 6,740,845,724 | 2016-12-31 |
| 280 | 2017-01-13 | 2,630,421,392 | -60,004,400 | 39.02 | 6,740,845,724 | 2016-12-31 |
| 281 | 2017-01-12 | 2,690,425,792 | -60,000,000 | 39.91 | 6,740,845,724 | 2016-12-31 |
| 282 | 2017-01-09 | 2,750,425,792 | -1,000 | 40.80 | 6,740,845,724 | 2016-12-31 |
| 283 | 2016-12-22 | 2,750,426,792 | -59,988,000 | 40.80 | 6,740,845,724 | 2016-12-14 |
| 284 | 2016-12-20 | 2,810,414,792 | -59,999,000 | 41.69 | 6,740,845,724 | 2016-12-14 |
| 285 | 2016-12-14 | 2,870,413,792 | 612,900,000 | 42.58 | 6,740,845,724 | 2016-12-14 |
| 286 | 2016-12-07 | 2,257,513,792 | -496,496,000 | 36.84 | 6,127,945,724 | 2016-11-30 |
| 287 | 2016-12-05 | 2,754,009,792 | -12,000 | 44.94 | 6,127,945,724 | 2016-11-30 |
| 288 | 2016-11-16 | 2,754,021,792 | -7,002 | 44.94 | 6,127,945,724 | 2016-10-31 |
| 289 | 2016-11-15 | 2,754,028,794 | -180,000 | 44.94 | 6,127,945,724 | 2016-10-31 |
| 290 | 2016-11-08 | 2,754,208,794 | -12,000 | 44.95 | 6,127,945,724 | 2016-10-31 |
| 291 | 2016-10-31 | 2,754,220,794 | -20,000 | 44.95 | 6,127,945,724 | 2016-10-31 |
| 292 | 2016-10-28 | 2,754,240,794 | -144,000 | 44.95 | 6,127,945,724 | 2016-09-30 |
| 293 | 2016-10-25 | 2,754,384,794 | 12,000 | 44.95 | 6,127,945,724 | 2016-09-30 |
| 294 | 2016-10-18 | 2,754,372,794 | 36,000 | 44.95 | 6,127,945,724 | 2016-09-30 |
| 295 | 2016-09-30 | 2,754,336,794 | 18,000 | 44.95 | 6,127,945,724 | 2016-09-30 |
| 296 | 2016-08-17 | 2,754,318,794 | -12,000 | 44.95 | 6,127,945,724 | 2016-07-31 |
| 297 | 2016-08-15 | 2,754,330,794 | -30,000 | 44.95 | 6,127,945,724 | 2016-07-31 |
| 298 | 2016-08-12 | 2,754,360,794 | -30,053 | 44.95 | 6,127,945,724 | 2016-07-31 |
| 299 | 2016-07-25 | 2,754,390,847 | 144,000 | 44.95 | 6,127,945,724 | 2016-06-30 |
| 300 | 2016-07-12 | 2,754,246,847 | 258,000 | 44.95 | 6,127,945,724 | 2016-06-30 |
| 301 | 2016-07-11 | 2,753,988,847 | 110,383 | 44.94 | 6,127,945,724 | 2016-06-30 |
| 302 | 2016-06-16 | 2,753,878,464 | 6,000 | 44.94 | 6,127,945,724 | 2016-05-31 |
| 303 | 2016-06-02 | 2,753,872,464 | -58,998,000 | 44.94 | 6,127,945,724 | 2016-05-31 |
| 304 | 2016-06-01 | 2,812,870,464 | -67,500,000 | 45.90 | 6,127,945,724 | 2016-05-31 |
| 305 | 2016-05-31 | 2,880,370,464 | 380,000,000 | 47.00 | 6,127,945,724 | 2016-05-31 |
| 306 | 2016-05-30 | 2,500,370,464 | -994 | 43.50 | 5,747,945,724 | 2016-04-30 |
| 307 | 2016-05-27 | 2,500,371,458 | -64,500,000 | 43.50 | 5,747,945,724 | 2016-04-30 |
| 308 | 2016-05-25 | 2,564,871,458 | -4,492 | 44.62 | 5,747,945,724 | 2016-04-30 |
| 309 | 2016-05-24 | 2,564,875,950 | 30,000 | 44.62 | 5,747,945,724 | 2016-04-30 |
| 310 | 2016-05-23 | 2,564,845,950 | 36,000 | 44.62 | 5,747,945,724 | 2016-04-30 |
| 311 | 2016-04-26 | 2,564,809,950 | -10 | 44.62 | 5,747,945,724 | 2016-03-31 |
| 312 | 2016-04-25 | 2,564,809,960 | -480 | 44.62 | 5,747,945,724 | 2016-03-31 |
| 313 | 2016-04-19 | 2,564,810,440 | -12,000 | 44.62 | 5,747,945,724 | 2016-03-31 |
| 314 | 2016-04-07 | 2,564,822,440 | -182 | 44.62 | 5,747,945,724 | 2016-03-31 |
| 315 | 2016-03-29 | 2,564,822,622 | -6,480 | 44.62 | 5,747,945,724 | 2016-02-29 |
| 316 | 2016-02-23 | 2,564,829,102 | 12,000 | 44.62 | 5,747,945,724 | 2016-01-31 |
| 317 | 2016-02-11 | 2,564,817,102 | -288 | 44.62 | 5,747,945,724 | 2016-01-31 |
| 318 | 2016-02-04 | 2,564,817,390 | -426 | 44.62 | 5,747,945,724 | 2016-01-31 |
| 319 | 2016-01-08 | 2,564,817,816 | 426 | 44.62 | 5,747,945,724 | 2015-12-31 |
| 320 | 2015-12-29 | 2,564,817,390 | -426 | 44.62 | 5,747,945,724 | 2015-11-30 |
| 321 | 2015-12-15 | 2,564,817,816 | -1 | 44.62 | 5,747,945,724 | 2015-11-30 |
| 322 | 2015-12-10 | 2,564,817,817 | -50 | 44.62 | 5,747,945,724 | 2015-11-30 |
| 323 | 2015-12-08 | 2,564,817,867 | -144 | 44.62 | 5,747,945,724 | 2015-11-30 |
| 324 | 2015-11-25 | 2,564,818,011 | -320 | 44.62 | 5,747,945,724 | 2015-10-31 |
| 325 | 2015-10-19 | 2,564,818,331 | 48,000 | 44.62 | 5,747,945,724 | 2015-09-30 |
| 326 | 2015-09-30 | 2,564,770,331 | -8 | 44.62 | 5,747,945,724 | 2015-09-30 |
| 327 | 2015-09-21 | 2,564,770,339 | -108 | 44.62 | 5,747,945,724 | 2015-08-31 |
| 328 | 2015-09-18 | 2,564,770,447 | 60,000 | 44.62 | 5,747,945,724 | 2015-08-31 |
| 329 | 2015-09-11 | 2,564,710,447 | -3,002 | 44.62 | 5,747,945,724 | 2015-08-31 |
| 330 | 2015-08-06 | 2,564,713,449 | -67,500,000 | 44.62 | 5,747,945,724 | 2015-07-31 |
| 331 | 2015-08-05 | 2,632,213,449 | -64,988,000 | 45.79 | 5,747,945,724 | 2015-07-31 |
| 332 | 2015-07-29 | 2,697,201,449 | -9,003 | 46.92 | 5,747,945,724 | 2015-07-14 |
| 333 | 2015-07-27 | 2,697,210,452 | 239,873 | 46.92 | 5,747,945,724 | 2015-07-14 |
| 334 | 2015-07-22 | 2,696,970,579 | -1,332 | 46.92 | 5,747,945,724 | 2015-07-14 |
| 335 | 2015-07-17 | 2,696,971,911 | -9,075 | 46.92 | 5,747,945,724 | 2015-07-14 |
| 336 | 2015-07-16 | 2,696,980,986 | -14,004,000 | 46.92 | 5,747,945,724 | 2015-07-14 |
| 337 | 2015-07-15 | 2,710,984,986 | -46,011,008 | 47.16 | 5,747,945,724 | 2015-07-14 |
| 338 | 2015-07-14 | 2,756,995,994 | 500,000,000 | 47.96 | 5,747,945,724 | 2015-07-14 |
| 339 | 2015-07-13 | 2,256,995,994 | -6 | 43.01 | 5,247,945,724 | 2015-06-30 |
| 340 | 2015-07-10 | 2,256,996,000 | -1,000 | 43.01 | 5,247,945,724 | 2015-06-30 |
| 341 | 2015-07-08 | 2,256,997,000 | -398 | 43.01 | 5,247,945,724 | 2015-06-30 |
| 342 | 2015-07-07 | 2,256,997,398 | -12,000 | 43.01 | 5,247,945,724 | 2015-06-30 |
| 343 | 2015-07-02 | 2,257,009,398 | -3,962 | 43.01 | 5,247,945,724 | 2015-06-30 |
| 344 | 2015-06-26 | 2,257,013,360 | -247,164,404 | 43.01 | 5,247,945,724 | 2015-06-04 |
| 345 | 2015-06-23 | 2,504,177,764 | -11,660 | 47.72 | 5,247,945,724 | 2015-06-04 |
| 346 | 2015-06-19 | 2,504,189,424 | -7,001 | 47.72 | 5,247,945,724 | 2015-06-04 |
| 347 | 2015-06-17 | 2,504,196,425 | -11,181 | 47.72 | 5,247,945,724 | 2015-06-04 |
| 348 | 2015-06-16 | 2,504,207,606 | -48,445 | 47.72 | 5,247,945,724 | 2015-06-04 |
| 349 | 2015-06-15 | 2,504,256,051 | -200,259 | 47.72 | 5,247,945,724 | 2015-06-04 |
| 350 | 2015-06-12 | 2,504,456,310 | -89,960 | 47.72 | 5,247,945,724 | 2015-06-04 |
| 351 | 2015-06-11 | 2,504,546,270 | 17,019 | 47.72 | 5,247,945,724 | 2015-06-04 |
| 352 | 2015-06-10 | 2,504,529,251 | -327,725 | 47.72 | 5,247,945,724 | 2015-06-04 |
| 353 | 2015-06-09 | 2,504,856,976 | -104,324 | 47.73 | 5,247,945,724 | 2015-06-04 |
| 354 | 2015-06-08 | 2,504,961,300 | -264,949 | 47.73 | 5,247,945,724 | 2015-06-04 |
| 355 | 2015-06-05 | 2,505,226,249 | -15,396 | 47.74 | 5,247,945,724 | 2015-06-04 |
| 356 | 2015-06-04 | 2,505,241,645 | 835,257,141 | 47.74 | 5,247,945,724 | 2015-06-04 |
| 357 | 2015-06-03 | 1,669,984,504 | -18,000 | 63.45 | 2,631,963,816 | 2015-05-31 |
| 358 | 2015-06-02 | 1,670,002,504 | -6,000 | 63.45 | 2,631,963,816 | 2015-05-31 |
| 359 | 2015-05-28 | 1,670,008,504 | -242 | 63.45 | 2,631,963,816 | 2015-04-30 |
| 360 | 2015-05-27 | 1,670,008,746 | -60,000 | 63.45 | 2,631,963,816 | 2015-04-30 |
| 361 | 2015-05-26 | 1,670,068,746 | -526 | 63.45 | 2,631,963,816 | 2015-04-30 |
| 362 | 2015-05-20 | 1,670,069,272 | -55,188 | 63.45 | 2,631,963,816 | 2015-04-30 |
| 363 | 2015-05-18 | 1,670,124,460 | -5,988 | 63.46 | 2,631,963,816 | 2015-04-30 |
| 364 | 2015-05-15 | 1,670,130,448 | -30,000 | 63.46 | 2,631,963,816 | 2015-04-30 |
| 365 | 2015-05-14 | 1,670,160,448 | -7,200 | 63.46 | 2,631,963,816 | 2015-04-30 |
| 366 | 2015-05-13 | 1,670,167,648 | -6,000 | 63.46 | 2,631,963,816 | 2015-04-30 |
| 367 | 2015-05-12 | 1,670,173,648 | -4,842 | 63.46 | 2,631,963,816 | 2015-04-30 |
| 368 | 2015-05-08 | 1,670,178,490 | -6,000 | 63.46 | 2,631,963,816 | 2015-04-30 |
| 369 | 2015-05-07 | 1,670,184,490 | -174,000 | 63.46 | 2,631,963,816 | 2015-04-30 |
| 370 | 2015-05-06 | 1,670,358,490 | -427,828 | 63.46 | 2,631,963,816 | 2015-04-30 |
| 371 | 2015-05-05 | 1,670,786,318 | -159,600 | 63.48 | 2,631,963,816 | 2015-04-30 |
| 372 | 2015-05-04 | 1,670,945,918 | 6,000 | 63.49 | 2,631,963,816 | 2015-04-30 |
| 373 | 2015-04-30 | 1,670,939,918 | -469,304 | 63.49 | 2,631,963,816 | 2015-04-30 |
| 374 | 2015-04-29 | 1,671,409,222 | 6,176 | 63.50 | 2,631,963,816 | 2015-03-31 |
| 375 | 2015-04-28 | 1,671,403,046 | 10 | 63.50 | 2,631,963,816 | 2015-03-31 |
| 376 | 2015-04-27 | 1,671,403,036 | -33,200 | 63.50 | 2,631,963,816 | 2015-03-31 |
| 377 | 2015-04-24 | 1,671,436,236 | 7,000 | 63.51 | 2,631,963,816 | 2015-03-31 |
| 378 | 2015-04-23 | 1,671,429,236 | 6,000 | 63.51 | 2,631,963,816 | 2015-03-31 |
| 379 | 2015-04-22 | 1,671,423,236 | 5,084 | 63.50 | 2,631,963,816 | 2015-03-31 |
| 380 | 2015-04-21 | 1,671,418,152 | -95,500 | 63.50 | 2,631,963,816 | 2015-03-31 |
| 381 | 2015-04-20 | 1,671,513,652 | -512 | 63.51 | 2,631,963,816 | 2015-03-31 |
| 382 | 2015-04-17 | 1,671,514,164 | -20,240 | 63.51 | 2,631,963,816 | 2015-03-31 |
| 383 | 2015-04-16 | 1,671,534,404 | -26,000 | 63.51 | 2,631,963,816 | 2015-03-31 |
| 384 | 2015-04-15 | 1,671,560,404 | -120,140 | 63.51 | 2,631,963,816 | 2015-03-31 |
| 385 | 2015-04-14 | 1,671,680,544 | -6,000 | 63.51 | 2,631,963,816 | 2015-03-31 |
| 386 | 2015-04-13 | 1,671,686,544 | -6,712 | 63.51 | 2,631,963,816 | 2015-03-31 |
| 387 | 2015-04-10 | 1,671,693,256 | -12,000 | 63.52 | 2,631,963,816 | 2015-03-31 |
| 388 | 2015-04-09 | 1,671,705,256 | -174,000 | 63.52 | 2,631,963,816 | 2015-03-31 |
| 389 | 2015-04-08 | 1,671,879,256 | 6,000 | 63.52 | 2,631,963,816 | 2015-03-31 |
| 390 | 2015-04-02 | 1,671,873,256 | 6,000 | 63.52 | 2,631,963,816 | 2015-03-31 |
| 391 | 2015-04-01 | 1,671,867,256 | 12,095 | 63.52 | 2,631,963,816 | 2015-03-31 |
| 392 | 2015-03-31 | 1,671,855,161 | -19,560 | 63.52 | 2,631,963,816 | 2015-03-31 |
| 393 | 2015-03-30 | 1,671,874,721 | -12,000 | 63.52 | 2,631,963,816 | 2015-02-28 |
| 394 | 2015-03-27 | 1,671,886,721 | -78,000 | 63.52 | 2,631,963,816 | 2015-02-28 |
| 395 | 2015-03-24 | 1,671,964,721 | -1,000 | 63.53 | 2,631,963,816 | 2015-02-28 |
| 396 | 2015-03-23 | 1,671,965,721 | -18,000 | 63.53 | 2,631,963,816 | 2015-02-28 |
| 397 | 2015-01-30 | 1,671,983,721 | -300,000 | 63.53 | 2,631,963,816 | 2014-12-31 |
| 398 | 2015-01-29 | 1,672,283,721 | -726,792 | 63.54 | 2,631,963,816 | 2014-12-31 |
| 399 | 2015-01-20 | 1,673,010,513 | 400 | 63.57 | 2,631,963,816 | 2014-12-31 |
| 400 | 2015-01-07 | 1,673,010,113 | -8,000 | 63.57 | 2,631,963,816 | 2014-12-31 |
| 401 | 2015-01-06 | 1,673,018,113 | 300,000 | 63.57 | 2,631,963,816 | 2014-12-31 |
| 402 | 2015-01-05 | 1,672,718,113 | 4,000 | 63.55 | 2,631,963,816 | 2014-12-31 |
| 403 | 2014-12-29 | 1,672,714,113 | 100 | 63.55 | 2,631,963,816 | 2014-11-30 |
| 404 | 2014-12-23 | 1,672,714,013 | 120 | 63.55 | 2,631,963,816 | 2014-11-30 |
| 405 | 2014-12-22 | 1,672,713,893 | -22,212 | 63.55 | 2,631,963,816 | 2014-11-30 |
| 406 | 2014-12-19 | 1,672,736,105 | 4,212 | 63.55 | 2,631,963,816 | 2014-11-30 |
| 407 | 2014-12-18 | 1,672,731,893 | -1,950,600 | 63.55 | 2,631,963,816 | 2014-11-30 |
| 408 | 2014-12-17 | 1,674,682,493 | -6,000 | 63.63 | 2,631,963,816 | 2014-11-30 |
| 409 | 2014-12-12 | 1,674,688,493 | -94,212 | 63.63 | 2,631,963,816 | 2014-11-30 |
| 410 | 2014-12-11 | 1,674,782,705 | -94,432 | 63.63 | 2,631,963,816 | 2014-11-30 |
| 411 | 2014-12-10 | 1,674,877,137 | -688,400 | 63.64 | 2,631,963,816 | 2014-11-30 |
| 412 | 2014-12-09 | 1,675,565,537 | -4,298,024 | 63.66 | 2,631,963,816 | 2014-11-30 |
| 413 | 2014-12-08 | 1,679,863,561 | -870,000 | 63.83 | 2,631,963,816 | 2014-11-30 |
| 414 | 2014-12-05 | 1,680,733,561 | -36,000 | 63.86 | 2,631,963,816 | 2014-11-30 |
| 415 | 2014-12-02 | 1,680,769,561 | 30,000 | 63.86 | 2,631,963,816 | 2014-11-30 |
| 416 | 2014-09-26 | 1,680,739,561 | -3,000 | 63.86 | 2,631,963,816 | 2014-08-31 |
| 417 | 2014-09-17 | 1,680,742,561 | 200 | 63.86 | 2,631,963,816 | 2014-08-31 |
| 418 | 2014-09-15 | 1,680,742,361 | 12,000 | 63.86 | 2,631,963,816 | 2014-08-31 |
| 419 | 2014-09-01 | 1,680,730,361 | -24,000 | 63.86 | 2,631,963,816 | 2014-08-31 |
| 420 | 2014-08-22 | 1,680,754,361 | -7,398 | 63.86 | 2,631,963,816 | 2014-07-31 |
| 421 | 2014-08-13 | 1,680,761,759 | -120,000 | 63.86 | 2,631,963,816 | 2014-07-31 |
| 422 | 2014-08-05 | 1,680,881,759 | -78,000 | 63.86 | 2,631,963,816 | 2014-07-31 |
| 423 | 2014-07-30 | 1,680,959,759 | -6,000 | 63.87 | 2,631,963,816 | 2014-06-30 |
| 424 | 2014-07-22 | 1,680,965,759 | -2,000 | 63.87 | 2,631,963,816 | 2014-06-30 |
| 425 | 2014-07-15 | 1,680,967,759 | 30,000 | 63.87 | 2,631,963,816 | 2014-06-30 |
| 426 | 2014-07-07 | 1,680,937,759 | -90,000 | 63.87 | 2,631,963,816 | 2014-06-30 |
| 427 | 2014-07-03 | 1,681,027,759 | -6,000 | 63.87 | 2,631,963,816 | 2014-06-30 |
| 428 | 2014-06-04 | 1,681,033,759 | -60,000 | 63.87 | 2,631,963,816 | 2014-05-31 |
| 429 | 2014-05-30 | 1,681,093,759 | -6,000 | 63.87 | 2,631,963,816 | 2014-05-05 |
| 430 | 2014-05-29 | 1,681,099,759 | -40,000 | 63.87 | 2,631,963,816 | 2014-05-05 |
| 431 | 2014-05-21 | 1,681,139,759 | -210,000 | 63.87 | 2,631,963,816 | 2014-05-05 |
| 432 | 2014-05-19 | 1,681,349,759 | -30,000 | 63.88 | 2,631,963,816 | 2014-05-05 |
| 433 | 2014-05-16 | 1,681,379,759 | -150,000 | 63.88 | 2,631,963,816 | 2014-05-05 |
| 434 | 2014-05-15 | 1,681,529,759 | -108,000 | 63.89 | 2,631,963,816 | 2014-05-05 |
| 435 | 2014-05-07 | 1,681,637,759 | -40,000 | 63.89 | 2,631,963,816 | 2014-05-05 |
| 436 | 2014-05-05 | 1,681,677,759 | 2,184,000 | 63.89 | 2,631,963,816 | 2014-05-05 |
| 437 | 2014-05-02 | 1,679,493,759 | -12,000 | 63.86 | 2,629,779,816 | 2014-04-30 |
| 438 | 2014-04-28 | 1,679,505,759 | -800 | 63.86 | 2,629,779,816 | 2014-03-31 |
| 439 | 2014-04-23 | 1,679,506,559 | -6,000 | 63.86 | 2,629,779,816 | 2014-03-31 |
| 440 | 2014-04-08 | 1,679,512,559 | -6,000 | 63.87 | 2,629,779,816 | 2014-03-31 |
| 441 | 2014-03-31 | 1,679,518,559 | -120,000 | 63.87 | 2,629,779,816 | 2014-03-31 |
| 442 | 2014-03-06 | 1,679,638,559 | -6,000 | 63.87 | 2,629,779,816 | 2014-02-28 |
| 443 | 2014-02-21 | 1,679,644,559 | -1,600 | 63.87 | 2,629,779,816 | 2014-01-31 |
| 444 | 2014-02-14 | 1,679,646,159 | -18,000 | 63.87 | 2,629,779,816 | 2014-01-31 |
| 445 | 2014-02-13 | 1,679,664,159 | -13,638,000 | 63.87 | 2,629,779,816 | 2014-01-31 |
| 446 | 2014-02-06 | 1,693,302,159 | -13,638,000 | 64.39 | 2,629,779,816 | 2014-01-31 |
| 447 | 2014-01-29 | 1,706,940,159 | -4,000 | 64.91 | 2,629,779,816 | 2014-01-27 |
| 448 | 2014-01-27 | 1,706,944,159 | 32,346,000 | 64.91 | 2,629,779,816 | 2014-01-27 |
| 449 | 2014-01-22 | 1,674,598,159 | -2,942 | 64.47 | 2,597,433,816 | 2013-12-31 |
| 450 | 2014-01-16 | 1,674,601,101 | -12,000 | 64.47 | 2,597,433,816 | 2013-12-31 |
| 451 | 2014-01-13 | 1,674,613,101 | -4,796 | 64.47 | 2,597,433,816 | 2013-12-31 |
| 452 | 2014-01-10 | 1,674,617,897 | -6,000 | 64.47 | 2,597,433,816 | 2013-12-31 |
| 453 | 2014-01-09 | 1,674,623,897 | -20,000 | 64.47 | 2,597,433,816 | 2013-12-31 |
| 454 | 2014-01-06 | 1,674,643,897 | -6,000 | 64.47 | 2,597,433,816 | 2013-12-31 |
| 455 | 2013-12-20 | 1,674,649,897 | -198,000 | 64.47 | 2,597,433,816 | 2013-11-30 |
| 456 | 2013-12-09 | 1,674,847,897 | -666 | 64.48 | 2,597,433,816 | 2013-11-30 |
| 457 | 2013-12-05 | 1,674,848,563 | -12,000 | 64.48 | 2,597,433,816 | 2013-11-30 |
| 458 | 2013-12-03 | 1,674,860,563 | 198,000 | 64.48 | 2,597,433,816 | 2013-11-30 |
| 459 | 2013-12-02 | 1,674,662,563 | -150,000 | 64.47 | 2,597,433,816 | 2013-11-30 |
| 460 | 2013-11-22 | 1,674,812,563 | -12,000 | 64.48 | 2,597,433,816 | 2013-10-31 |
| 461 | 2013-11-21 | 1,674,824,563 | -312,000 | 64.48 | 2,597,433,816 | 2013-10-31 |
| 462 | 2013-11-19 | 1,675,136,563 | -12,000 | 64.49 | 2,597,433,816 | 2013-10-31 |
| 463 | 2013-11-14 | 1,675,148,563 | 278 | 64.49 | 2,597,433,816 | 2013-10-31 |
| 464 | 2013-11-11 | 1,675,148,285 | -6,000 | 64.49 | 2,597,433,816 | 2013-10-31 |
| 465 | 2013-11-06 | 1,675,154,285 | 6,000 | 64.49 | 2,597,433,816 | 2013-10-31 |
| 466 | 2013-10-25 | 1,675,148,285 | 6,000 | 64.49 | 2,597,433,816 | 2013-09-30 |
| 467 | 2013-10-22 | 1,675,142,285 | 2,876 | 64.49 | 2,597,433,816 | 2013-09-30 |
| 468 | 2013-10-21 | 1,675,139,409 | 12,000 | 64.49 | 2,597,433,816 | 2013-09-30 |
| 469 | 2013-10-18 | 1,675,127,409 | 30,000 | 64.49 | 2,597,433,816 | 2013-09-30 |
| 470 | 2013-10-17 | 1,675,097,409 | 6,000 | 64.49 | 2,597,433,816 | 2013-09-30 |
| 471 | 2013-10-10 | 1,675,091,409 | -400 | 64.49 | 2,597,433,816 | 2013-09-30 |
| 472 | 2013-08-15 | 1,675,091,809 | -288,000 | 64.49 | 2,597,433,816 | 2013-07-31 |
| 473 | 2013-08-12 | 1,675,379,809 | -300,000 | 64.50 | 2,597,433,816 | 2013-07-31 |
| 474 | 2013-07-29 | 1,675,679,809 | -2,400 | 64.51 | 2,597,433,816 | 2013-06-30 |
| 475 | 2013-07-19 | 1,675,682,209 | 18,000 | 64.51 | 2,597,433,816 | 2013-06-30 |
| 476 | 2013-07-18 | 1,675,664,209 | 30,000 | 64.51 | 2,597,433,816 | 2013-06-30 |
| 477 | 2013-07-17 | 1,675,634,209 | 12,000 | 64.51 | 2,597,433,816 | 2013-06-30 |
| 478 | 2013-07-11 | 1,675,622,209 | 290,400 | 64.51 | 2,597,433,816 | 2013-06-30 |
| 479 | 2013-06-04 | 1,675,331,809 | -452 | 64.50 | 2,597,433,816 | 2013-05-31 |
| 480 | 2013-05-28 | 1,675,332,261 | 7,600 | 64.50 | 2,597,433,816 | 2013-04-30 |
| 481 | 2013-04-23 | 1,675,324,661 | -80,000 | 64.50 | 2,597,433,816 | 2013-03-31 |
| 482 | 2013-04-03 | 1,675,404,661 | -6,000 | 64.50 | 2,597,433,816 | 2013-03-31 |
| 483 | 2013-03-14 | 1,675,410,661 | -544,000 | 64.50 | 2,597,433,816 | 2013-02-28 |
| 484 | 2013-03-07 | 1,675,954,661 | -60,000 | 64.52 | 2,597,433,816 | 2013-02-28 |
| 485 | 2013-02-19 | 1,676,014,661 | 12,000 | 64.53 | 2,597,433,816 | 2013-01-31 |
| 486 | 2013-02-15 | 1,676,002,661 | -332 | 64.53 | 2,597,433,816 | 2013-01-31 |
| 487 | 2013-01-29 | 1,676,002,993 | -18,680 | 64.53 | 2,597,433,816 | 2012-12-31 |
| 488 | 2013-01-23 | 1,676,021,673 | -4,618 | 64.53 | 2,597,433,816 | 2012-12-31 |
| 489 | 2013-01-18 | 1,676,026,291 | -4,600 | 64.53 | 2,597,433,816 | 2012-12-31 |
| 490 | 2013-01-17 | 1,676,030,891 | -40,000 | 64.53 | 2,597,433,816 | 2012-12-31 |
| 491 | 2013-01-15 | 1,676,070,891 | -66,000 | 64.53 | 2,597,433,816 | 2012-12-31 |
| 492 | 2013-01-14 | 1,676,136,891 | 9,200 | 64.53 | 2,597,433,816 | 2012-12-31 |
| 493 | 2013-01-11 | 1,676,127,691 | -306,000 | 64.53 | 2,597,433,816 | 2012-12-31 |
| 494 | 2013-01-10 | 1,676,433,691 | -12,000 | 64.54 | 2,597,433,816 | 2012-12-31 |
| 495 | 2012-12-14 | 1,676,445,691 | -5,332 | 64.54 | 2,597,433,816 | 2012-11-30 |
| 496 | 2012-12-11 | 1,676,451,023 | -800 | 64.54 | 2,597,433,816 | 2012-11-30 |
| 497 | 2012-11-29 | 1,676,451,823 | -100,600 | 64.54 | 2,597,433,816 | 2012-10-31 |
| 498 | 2012-11-23 | 1,676,552,423 | 600 | 64.55 | 2,597,433,816 | 2012-10-31 |
| 499 | 2012-11-20 | 1,676,551,823 | 100,600 | 64.55 | 2,597,433,816 | 2012-10-31 |
| 500 | 2012-11-19 | 1,676,451,223 | -414,800 | 64.54 | 2,597,433,816 | 2012-10-31 |
| 501 | 2012-10-08 | 1,676,866,023 | 144,000 | 64.56 | 2,597,433,816 | 2012-09-30 |
| 502 | 2012-09-19 | 1,676,722,023 | -540,000 | 64.55 | 2,597,433,816 | 2012-08-31 |
| 503 | 2012-09-18 | 1,677,262,023 | -5,200 | 64.57 | 2,597,433,816 | 2012-08-31 |
| 504 | 2012-09-13 | 1,677,267,223 | -3,956 | 64.57 | 2,597,433,816 | 2012-08-31 |
| 505 | 2012-09-10 | 1,677,271,179 | 480,000 | 64.57 | 2,597,433,816 | 2012-08-31 |
| 506 | 2012-08-17 | 1,676,791,179 | 12,000 | 64.56 | 2,597,433,816 | 2012-07-31 |
| 507 | 2012-08-09 | 1,676,779,179 | -12,000 | 64.56 | 2,597,433,816 | 2012-07-31 |
| 508 | 2012-08-07 | 1,676,791,179 | -672 | 64.56 | 2,597,433,816 | 2012-07-31 |
| 509 | 2012-08-03 | 1,676,791,851 | 42,000 | 64.56 | 2,597,433,816 | 2012-07-31 |
| 510 | 2012-08-01 | 1,676,749,851 | -6,000 | 64.55 | 2,597,433,816 | 2012-07-31 |
| 511 | 2012-07-10 | 1,676,755,851 | 3,956 | 64.55 | 2,597,433,816 | 2012-06-30 |
| 512 | 2012-07-09 | 1,676,751,895 | -18,000 | 64.55 | 2,597,433,816 | 2012-06-30 |
| 513 | 2012-06-11 | 1,676,769,895 | -666 | 64.55 | 2,597,433,816 | 2012-05-31 |
| 514 | 2012-05-28 | 1,676,770,561 | 6,000 | 64.55 | 2,597,433,816 | 2012-04-30 |
| 515 | 2012-04-18 | 1,676,764,561 | 3,000 | 64.55 | 2,597,433,816 | 2012-03-31 |
| 516 | 2012-03-27 | 1,676,761,561 | -3,400 | 64.55 | 2,597,433,816 | 2012-02-29 |
| 517 | 2012-03-15 | 1,676,764,961 | -6,932 | 64.55 | 2,597,433,816 | 2012-02-29 |
| 518 | 2012-02-24 | 1,676,771,893 | -18,000 | 64.55 | 2,597,433,816 | 2012-01-31 |
| 519 | 2012-02-21 | 1,676,789,893 | -2,202,000 | 64.56 | 2,597,433,816 | 2012-01-31 |
| 520 | 2012-01-17 | 1,678,991,893 | 600,000 | 64.64 | 2,597,433,816 | 2011-12-31 |
| 521 | 2012-01-12 | 1,678,391,893 | -6,000 | 64.62 | 2,597,433,816 | 2011-12-31 |
| 522 | 2012-01-10 | 1,678,397,893 | 48,000 | 64.62 | 2,597,433,816 | 2011-12-31 |
| 523 | 2011-12-23 | 1,678,349,893 | -6,000 | 64.62 | 2,597,433,816 | 2011-11-30 |
| 524 | 2011-12-22 | 1,678,355,893 | 150,000 | 64.62 | 2,597,433,816 | 2011-11-30 |
| 525 | 2011-12-20 | 1,678,205,893 | 48,000 | 64.61 | 2,597,433,816 | 2011-11-30 |
| 526 | 2011-12-09 | 1,678,157,893 | 34 | 64.61 | 2,597,433,816 | 2011-11-30 |
| 527 | 2011-11-28 | 1,678,157,859 | -3,480 | 64.61 | 2,597,433,816 | 2011-10-31 |
| 528 | 2011-10-27 | 1,678,161,339 | -500,000 | 64.61 | 2,597,433,816 | 2011-09-30 |
| 529 | 2011-10-19 | 1,678,661,339 | 6,000 | 64.63 | 2,597,433,816 | 2011-09-30 |
| 530 | 2011-09-30 | 1,678,655,339 | 12,000 | 64.63 | 2,597,433,816 | 2011-09-30 |
| 531 | 2011-09-27 | 1,678,643,339 | -60,618 | 64.63 | 2,597,433,816 | 2011-08-31 |
| 532 | 2011-09-26 | 1,678,703,957 | -2,400 | 64.63 | 2,597,433,816 | 2011-08-31 |
| 533 | 2011-09-21 | 1,678,706,357 | -60,000 | 64.63 | 2,597,433,816 | 2011-08-31 |
| 534 | 2011-09-19 | 1,678,766,357 | -18,000 | 64.63 | 2,597,433,816 | 2011-08-31 |
| 535 | 2011-09-06 | 1,678,784,357 | -60,000 | 64.63 | 2,597,433,816 | 2011-08-31 |
| 536 | 2011-09-05 | 1,678,844,357 | -7,032 | 64.63 | 2,597,433,816 | 2011-08-31 |
| 537 | 2011-09-02 | 1,678,851,389 | -4,800 | 64.64 | 2,597,433,816 | 2011-08-31 |
| 538 | 2011-08-24 | 1,678,856,189 | -6,000 | 64.64 | 2,597,433,816 | 2011-08-05 |
| 539 | 2011-08-23 | 1,678,862,189 | -870,000 | 64.64 | 2,597,433,816 | 2011-08-05 |
| 540 | 2011-08-18 | 1,679,732,189 | -1,821,176 | 64.67 | 2,597,433,816 | 2011-08-05 |
| 541 | 2011-08-12 | 1,681,553,365 | -207,900 | 64.74 | 2,597,433,816 | 2011-08-05 |
| 542 | 2011-08-11 | 1,681,761,265 | -100 | 64.75 | 2,597,433,816 | 2011-08-05 |
| 543 | 2011-08-10 | 1,681,761,365 | -12,014 | 64.75 | 2,597,433,816 | 2011-08-05 |
| 544 | 2011-08-09 | 1,681,773,379 | -180,001 | 64.75 | 2,597,433,816 | 2011-08-05 |
| 545 | 2011-08-08 | 1,681,953,380 | -438,029 | 64.75 | 2,597,433,816 | 2011-08-05 |
| 546 | 2011-08-05 | 1,682,391,409 | 1,228,620,987 | 64.77 | 2,597,433,816 | 2011-08-05 |
| 547 | 2011-08-04 | 453,770,422 | -9,600 | 52.41 | 865,811,272 | 2011-07-31 |
| 548 | 2011-08-01 | 453,780,022 | -6,000 | 52.41 | 865,811,272 | 2011-07-31 |
| 549 | 2011-07-29 | 453,786,022 | -2,000 | 52.41 | 865,811,272 | 2011-06-30 |
| 550 | 2011-07-27 | 453,788,022 | -6,000 | 52.41 | 865,811,272 | 2011-06-30 |
| 551 | 2011-07-25 | 453,794,022 | -200,000 | 52.41 | 865,811,272 | 2011-06-30 |
| 552 | 2011-07-19 | 453,994,022 | -594,000 | 52.44 | 865,811,272 | 2011-06-30 |
| 553 | 2011-07-14 | 454,588,022 | -24,000 | 52.50 | 865,811,272 | 2011-06-30 |
| 554 | 2011-07-11 | 454,612,022 | -108,000 | 52.51 | 865,811,272 | 2011-06-30 |
| 555 | 2011-07-08 | 454,720,022 | -3,390 | 52.52 | 865,811,272 | 2011-06-30 |
| 556 | 2011-07-07 | 454,723,412 | -966 | 52.52 | 865,811,272 | 2011-06-30 |
| 557 | 2011-07-06 | 454,724,378 | -124 | 52.52 | 865,811,272 | 2011-06-30 |
| 558 | 2011-07-05 | 454,724,502 | -30,000 | 52.52 | 865,811,272 | 2011-06-30 |
| 559 | 2011-07-04 | 454,754,502 | 6,000 | 52.52 | 865,811,272 | 2011-06-30 |
| 560 | 2011-06-30 | 454,748,502 | 180,000 | 52.52 | 865,811,272 | 2011-06-30 |
| 561 | 2011-06-29 | 454,568,502 | -30,000 | 52.50 | 865,811,272 | 2011-05-31 |
| 562 | 2011-06-28 | 454,598,502 | 42,000 | 52.51 | 865,811,272 | 2011-05-31 |
| 563 | 2011-06-27 | 454,556,502 | 30,000 | 52.50 | 865,811,272 | 2011-05-31 |
| 564 | 2011-06-24 | 454,526,502 | 19,202 | 52.50 | 865,811,272 | 2011-05-31 |
| 565 | 2011-06-23 | 454,507,300 | 84,100 | 52.49 | 865,811,272 | 2011-05-31 |
| 566 | 2011-06-22 | 454,423,200 | -6,000 | 52.49 | 865,811,272 | 2011-05-31 |
| 567 | 2011-06-20 | 454,429,200 | -54,000 | 52.49 | 865,811,272 | 2011-05-31 |
| 568 | 2011-06-17 | 454,483,200 | 100 | 52.49 | 865,811,272 | 2011-05-31 |
| 569 | 2011-06-16 | 454,483,100 | 802 | 52.49 | 865,811,272 | 2011-05-31 |
| 570 | 2011-06-15 | 454,482,298 | 108,000 | 52.49 | 865,811,272 | 2011-05-31 |
| 571 | 2011-06-14 | 454,374,298 | -30,000 | 52.48 | 865,811,272 | 2011-05-31 |
| 572 | 2011-06-13 | 454,404,298 | 6,000 | 52.48 | 865,811,272 | 2011-05-31 |
| 573 | 2011-06-10 | 454,398,298 | 14,010 | 52.48 | 865,811,272 | 2011-05-31 |
| 574 | 2011-06-09 | 454,384,288 | 18,023 | 52.48 | 865,811,272 | 2011-05-31 |
| 575 | 2011-06-08 | 454,366,265 | 66,302 | 52.48 | 865,811,272 | 2011-05-31 |
| 576 | 2011-06-07 | 454,299,963 | 7,284 | 52.47 | 865,811,272 | 2011-05-31 |
| 577 | 2011-05-27 | 454,292,679 | 24,000 | 52.47 | 865,811,272 | 2011-04-30 |
| 578 | 2011-05-24 | 454,268,679 | 54,000 | 52.47 | 865,811,272 | 2011-04-30 |
| 579 | 2011-05-23 | 454,214,679 | -1,620 | 52.46 | 865,811,272 | 2011-04-30 |
| 580 | 2011-05-20 | 454,216,299 | -2,000 | 52.46 | 865,811,272 | 2011-04-30 |
| 581 | 2011-05-16 | 454,218,299 | -32 | 52.46 | 865,811,272 | 2011-04-30 |
| 582 | 2011-05-12 | 454,218,331 | 2,000 | 52.46 | 865,811,272 | 2011-04-30 |
| 583 | 2011-05-03 | 454,216,331 | -2,000 | 52.46 | 865,811,272 | 2011-04-30 |
| 584 | 2011-04-13 | 454,218,331 | -1,500,000 | 52.46 | 865,811,272 | 2011-03-31 |
| 585 | 2011-04-08 | 455,718,331 | -400 | 52.63 | 865,811,272 | 2011-03-31 |
| 586 | 2011-03-25 | 455,718,731 | 30,000 | 52.63 | 865,811,272 | 2011-02-28 |
| 587 | 2011-03-21 | 455,688,731 | 30,000 | 52.63 | 865,811,272 | 2011-02-28 |
| 588 | 2011-03-18 | 455,658,731 | -66 | 52.63 | 865,811,272 | 2011-02-28 |
| 589 | 2011-03-15 | 455,658,797 | -6 | 52.63 | 865,811,272 | 2011-02-28 |
| 590 | 2011-03-11 | 455,658,803 | -6,000 | 52.63 | 865,811,272 | 2011-02-28 |
| 591 | 2011-02-24 | 455,664,803 | -1,360,000 | 52.63 | 865,811,272 | 2011-01-31 |
| 592 | 2011-01-17 | 457,024,803 | -24 | 52.79 | 865,811,272 | 2010-12-31 |
| 593 | 2011-01-06 | 457,024,827 | -6,000 | 52.79 | 865,811,272 | 2010-12-31 |
| 594 | 2011-01-05 | 457,030,827 | -400 | 52.79 | 865,811,272 | 2010-12-31 |
| 595 | 2010-12-16 | 457,031,227 | -870 | 52.79 | 865,811,272 | 2010-11-30 |
| 596 | 2010-12-15 | 457,032,097 | -486 | 52.79 | 865,811,272 | 2010-11-30 |
| 597 | 2010-12-09 | 457,032,583 | 198,000 | 52.79 | 865,811,272 | 2010-11-30 |
| 598 | 2010-12-08 | 456,834,583 | 390,000 | 52.76 | 865,811,272 | 2010-11-30 |
| 599 | 2010-12-01 | 456,444,583 | -4,800 | 52.72 | 865,811,272 | 2010-11-30 |
| 600 | 2010-11-30 | 456,449,383 | 6,000 | 52.72 | 865,811,272 | 2010-11-30 |
| 601 | 2010-11-29 | 456,443,383 | -800 | 52.72 | 865,811,272 | 2010-10-31 |
| 602 | 2010-11-16 | 456,444,183 | -12,000 | 52.72 | 865,811,272 | 2010-10-31 |
| 603 | 2010-11-11 | 456,456,183 | -12,000 | 52.72 | 865,811,272 | 2010-10-31 |
| 604 | 2010-11-10 | 456,468,183 | -6,000 | 52.72 | 865,811,272 | 2010-10-31 |
| 605 | 2010-11-09 | 456,474,183 | -2,000 | 52.72 | 865,811,272 | 2010-10-31 |
| 606 | 2010-11-01 | 456,476,183 | 4,800 | 52.72 | 865,811,272 | 2010-10-31 |
| 607 | 2010-10-29 | 456,471,383 | -46,132 | 52.72 | 865,811,272 | 2010-09-30 |
| 608 | 2010-10-20 | 456,517,515 | -6,000 | 52.73 | 865,811,272 | 2010-09-30 |
| 609 | 2010-10-15 | 456,523,515 | -380 | 52.73 | 865,811,272 | 2010-09-30 |
| 610 | 2010-10-14 | 456,523,895 | -6,000 | 52.73 | 865,811,272 | 2010-09-30 |
| 611 | 2010-10-13 | 456,529,895 | -400 | 52.73 | 865,811,272 | 2010-09-30 |
| 612 | 2010-10-12 | 456,530,295 | -4,870 | 52.73 | 865,811,272 | 2010-09-30 |
| 613 | 2010-09-01 | 456,535,165 | 11,988 | 52.73 | 865,811,272 | 2010-08-31 |
| 614 | 2010-08-27 | 456,523,177 | -200 | 52.73 | 865,811,272 | 2010-07-31 |
| 615 | 2010-08-18 | 456,523,377 | -12 | 52.73 | 865,811,272 | 2010-07-31 |
| 616 | 2010-08-17 | 456,523,389 | 90,000 | 52.73 | 865,811,272 | 2010-07-31 |
| 617 | 2010-08-10 | 456,433,389 | -6,000 | 52.72 | 865,811,272 | 2010-07-31 |
| 618 | 2010-08-02 | 456,439,389 | -4,906 | 52.72 | 865,811,272 | 2010-07-31 |
| 619 | 2010-07-29 | 456,444,295 | -7,446 | 52.72 | 865,811,272 | 2010-06-30 |
| 620 | 2010-07-15 | 456,451,741 | -48,000 | 52.72 | 865,811,272 | 2010-06-30 |
| 621 | 2010-06-14 | 456,499,741 | 12,000 | 52.73 | 865,811,272 | 2010-05-31 |
| 622 | 2010-02-11 | 456,487,741 | -6,000 | 52.72 | 865,811,272 | 2010-01-31 |
| 623 | 2010-02-08 | 456,493,741 | -6,000 | 52.72 | 865,811,272 | 2010-01-31 |
| 624 | 2010-01-27 | 456,499,741 | -6,000 | 52.73 | 865,811,272 | 2009-12-31 |
| 625 | 2010-01-26 | 456,505,741 | -6,000 | 52.73 | 865,811,272 | 2009-12-31 |
| 626 | 2010-01-19 | 456,511,741 | -1,246 | 52.73 | 865,811,272 | 2009-12-31 |
| 627 | 2010-01-13 | 456,512,987 | 42,000 | 52.73 | 865,811,272 | 2009-12-31 |
| 628 | 2010-01-08 | 456,470,987 | -10,200 | 52.72 | 865,811,272 | 2009-12-31 |
| 629 | 2009-12-23 | 456,481,187 | 800 | 52.72 | 865,811,272 | 2009-11-30 |
| 630 | 2009-12-21 | 456,480,387 | -6,000 | 52.72 | 865,811,272 | 2009-11-30 |
| 631 | 2009-12-11 | 456,486,387 | -13,600 | 52.72 | 865,811,272 | 2009-11-30 |
| 632 | 2009-12-04 | 456,499,987 | 12,000 | 52.73 | 865,811,272 | 2009-11-30 |
| 633 | 2009-11-25 | 456,487,987 | -108,000 | 52.72 | 865,811,272 | 2009-10-31 |
| 634 | 2009-11-23 | 456,595,987 | -6,000 | 52.74 | 865,811,272 | 2009-10-31 |
| 635 | 2009-11-17 | 456,601,987 | -24,000 | 52.74 | 865,811,272 | 2009-10-31 |
| 636 | 2009-11-04 | 456,625,987 | -66 | 52.74 | 865,811,272 | 2009-10-31 |
| 637 | 2009-10-30 | 456,626,053 | -600 | 52.74 | 865,811,272 | 2009-09-30 |
| 638 | 2009-10-22 | 456,626,653 | 30,000 | 52.74 | 865,811,272 | 2009-09-30 |
| 639 | 2009-10-20 | 456,596,653 | -6,000 | 52.74 | 865,811,272 | 2009-09-30 |
| 640 | 2009-10-05 | 456,602,653 | -18,000 | 52.74 | 865,811,272 | 2009-09-30 |
| 641 | 2009-09-22 | 456,620,653 | 144,300,000 | 52.74 | 865,811,272 | 2009-09-22 |
| 642 | 2009-09-11 | 312,320,653 | -6,000 | 43.29 | 721,511,272 | 2009-08-31 |
| 643 | 2009-08-27 | 312,326,653 | -1,600 | 43.29 | 721,511,272 | 2009-07-31 |
| 644 | 2009-08-18 | 312,328,253 | -1,200 | 43.29 | 721,511,272 | 2009-07-31 |
| 645 | 2009-08-17 | 312,329,453 | 90,000 | 43.29 | 721,511,272 | 2009-07-31 |
| 646 | 2009-08-13 | 312,239,453 | -444 | 43.28 | 721,511,272 | 2009-07-31 |
| 647 | 2009-08-12 | 312,239,897 | -50,000,000 | 43.28 | 721,511,272 | 2009-07-31 |
| 648 | 2009-08-10 | 362,239,897 | -48,000 | 50.21 | 721,511,272 | 2009-07-31 |
| 649 | 2009-08-05 | 362,287,897 | -12,098 | 50.21 | 721,511,272 | 2009-07-31 |
| 650 | 2009-08-03 | 362,299,995 | -600 | 50.21 | 721,511,272 | 2009-07-31 |
| 651 | 2009-07-28 | 362,300,595 | -1,000 | 50.21 | 721,511,272 | 2009-06-30 |
| 652 | 2009-07-22 | 362,301,595 | -332 | 50.21 | 721,511,272 | 2009-06-30 |
| 653 | 2009-07-02 | 362,301,927 | 18,000 | 50.21 | 721,511,272 | 2009-06-30 |
| 654 | 2009-06-19 | 362,283,927 | -42,000 | 50.21 | 721,511,272 | 2009-05-31 |
| 655 | 2009-06-12 | 362,325,927 | -6,000 | 50.22 | 721,511,272 | 2009-05-31 |
| 656 | 2009-06-11 | 362,331,927 | -80 | 50.22 | 721,511,272 | 2009-05-31 |
| 657 | 2009-05-29 | 362,332,007 | -24,000 | 50.22 | 721,511,272 | 2009-04-30 |
| 658 | 2009-05-21 | 362,356,007 | 200,000 | 50.22 | 721,511,272 | 2009-04-30 |
| 659 | 2009-05-14 | 362,156,007 | -6,000 | 50.19 | 721,511,272 | 2009-04-30 |
| 660 | 2009-05-07 | 362,162,007 | -150,000 | 50.19 | 721,511,272 | 2009-04-30 |
| 661 | 2009-05-06 | 362,312,007 | -724 | 50.22 | 721,511,272 | 2009-04-30 |
| 662 | 2009-05-04 | 362,312,731 | 2,600 | 50.22 | 721,511,272 | 2009-04-30 |
| 663 | 2009-04-02 | 362,310,131 | -6,000 | 50.22 | 721,511,272 | 2009-03-31 |
| 664 | 2009-03-31 | 362,316,131 | 60,000 | 50.22 | 721,511,272 | 2009-03-31 |
| 665 | 2009-03-17 | 362,256,131 | 18,000 | 50.21 | 721,511,272 | 2009-02-28 |
| 666 | 2009-02-23 | 362,238,131 | 1,600 | 50.21 | 721,511,272 | 2009-01-31 |
| 667 | 2009-01-22 | 362,236,531 | 138,000 | 50.21 | 721,511,272 | 2008-12-31 |
| 668 | 2009-01-07 | 362,098,531 | 12,000 | 50.19 | 721,511,272 | 2008-12-31 |
| 669 | 2009-01-05 | 362,086,531 | 24,000 | 50.18 | 721,511,272 | 2008-12-31 |
| 670 | 2008-12-16 | 362,062,531 | 6,000 | 50.18 | 721,511,272 | 2008-11-30 |
| 671 | 2008-12-08 | 362,056,531 | -12,000 | 50.18 | 721,511,272 | 2008-11-30 |
| 672 | 2008-12-03 | 362,068,531 | 18,000 | 50.18 | 721,511,272 | 2008-11-30 |
| 673 | 2008-11-26 | 362,050,531 | 6,000 | 50.18 | 721,511,272 | 2008-10-31 |
| 674 | 2008-11-24 | 362,044,531 | 200 | 50.18 | 721,511,272 | 2008-10-31 |
| 675 | 2008-11-04 | 362,044,331 | 12,000 | 50.18 | 721,511,272 | 2008-10-31 |
| 676 | 2008-11-03 | 362,032,331 | 12,000 | 50.18 | 721,511,272 | 2008-10-31 |
| 677 | 2008-10-28 | 362,020,331 | 12,000 | 50.18 | 721,511,272 | 2008-09-30 |
| 678 | 2008-10-27 | 362,008,331 | 48,000 | 50.17 | 721,511,272 | 2008-09-30 |
| 679 | 2008-10-23 | 361,960,331 | 6,000 | 50.17 | 721,511,272 | 2008-09-30 |
| 680 | 2008-10-21 | 361,954,331 | 240,000 | 50.17 | 721,511,272 | 2008-09-30 |
| 681 | 2008-10-14 | 361,714,331 | 24,000 | 50.13 | 721,511,272 | 2008-09-30 |
| 682 | 2008-10-13 | 361,690,331 | 24,000 | 50.13 | 721,511,272 | 2008-09-30 |
| 683 | 2008-10-09 | 361,666,331 | 1,000 | 50.13 | 721,511,272 | 2008-09-30 |
| 684 | 2008-09-25 | 361,665,331 | 18,000 | 50.13 | 721,511,272 | 2008-08-31 |
| 685 | 2008-09-22 | 361,647,331 | 48,000 | 50.12 | 721,511,272 | 2008-08-31 |
| 686 | 2008-09-19 | 361,599,331 | 108,000 | 50.12 | 721,511,272 | 2008-08-31 |
| 687 | 2008-09-18 | 361,491,331 | 42,000 | 50.10 | 721,511,272 | 2008-08-31 |
| 688 | 2008-09-17 | 361,449,331 | -50,000,000 | 50.10 | 721,511,272 | 2008-08-31 |
| 689 | 2008-08-25 | 411,449,331 | 18,000 | 57.03 | 721,511,272 | 2008-07-31 |
| 690 | 2008-08-12 | 411,431,331 | -60,000 | 57.02 | 721,511,272 | 2008-07-31 |
| 691 | 2008-08-07 | 411,491,331 | 4,600 | 57.03 | 721,511,272 | 2008-07-31 |
| 692 | 2008-07-22 | 411,486,731 | 180,000 | 57.03 | 721,511,272 | 2008-06-30 |
| 693 | 2008-07-08 | 411,306,731 | -1,360,000 | 57.01 | 721,511,272 | 2008-06-30 |
| 694 | 2008-07-07 | 412,666,731 | -6,000 | 57.19 | 721,511,272 | 2008-06-30 |
| 695 | 2008-06-19 | 412,672,731 | 60,000 | 57.20 | 721,511,272 | 2008-05-31 |
| 696 | 2008-06-13 | 412,612,731 | 30,000 | 57.19 | 721,511,272 | 2008-05-31 |
| 697 | 2008-06-06 | 412,582,731 | 12,000 | 57.18 | 721,511,272 | 2008-05-31 |
| 698 | 2008-05-26 | 412,570,731 | -3,157 | 57.18 | 721,511,272 | 2008-04-30 |
| 699 | 2008-05-09 | 412,573,888 | -400 | 57.18 | 721,511,272 | 2008-04-30 |
| 700 | 2008-05-02 | 412,574,288 | 1,000 | 57.18 | 721,511,272 | 2008-04-30 |
| 701 | 2008-04-28 | 412,573,288 | -210 | 57.18 | 721,511,272 | 2008-03-31 |
| 702 | 2008-04-18 | 412,573,498 | -92 | 57.18 | 721,511,272 | 2008-03-31 |
| 703 | 2008-04-17 | 412,573,590 | 46,132 | 57.18 | 721,511,272 | 2008-03-31 |
| 704 | 2008-04-10 | 412,527,458 | -6,000 | 57.18 | 721,511,272 | 2008-03-31 |
| 705 | 2008-04-07 | 412,533,458 | -1,600 | 57.18 | 721,511,272 | 2008-03-31 |
| 706 | 2008-04-03 | 412,535,058 | -421 | 57.18 | 721,511,272 | 2008-03-31 |
| 707 | 2008-03-27 | 412,535,479 | -680 | 57.18 | 721,511,272 | 2008-02-29 |
| 708 | 2008-03-19 | 412,536,159 | -5,790 | 57.18 | 721,511,272 | 2008-02-29 |
| 709 | 2008-03-17 | 412,541,949 | -30 | 57.18 | 721,511,272 | 2008-02-29 |
| 710 | 2008-03-13 | 412,541,979 | -2,400 | 57.18 | 721,511,272 | 2008-02-29 |
| 711 | 2008-02-21 | 412,544,379 | 3,578 | 57.18 | 721,511,272 | 2008-01-31 |
| 712 | 2008-02-19 | 412,540,801 | -6,000 | 57.18 | 721,511,272 | 2008-01-31 |
| 713 | 2008-02-18 | 412,546,801 | 6,000 | 57.18 | 721,511,272 | 2008-01-31 |
| 714 | 2008-02-14 | 412,540,801 | -1,600 | 57.18 | 721,511,272 | 2008-01-31 |
| 715 | 2008-02-06 | 412,542,401 | -6,000 | 57.18 | 721,511,272 | 2008-01-31 |
| 716 | 2008-01-31 | 412,548,401 | -1,200 | 57.18 | 721,511,272 | 2008-01-31 |
| 717 | 2008-01-29 | 412,549,601 | -6,400 | 57.18 | 721,511,272 | 2007-12-31 |
| 718 | 2008-01-24 | 412,556,001 | 297,192 | 57.18 | 721,511,272 | 2007-12-31 |
| 719 | 2008-01-22 | 412,258,809 | -6,000 | 57.14 | 721,511,272 | 2007-12-31 |
| 720 | 2008-01-21 | 412,264,809 | 400 | 57.14 | 721,511,272 | 2007-12-31 |
| 721 | 2008-01-08 | 412,264,409 | -6,000 | 57.14 | 721,511,272 | 2007-12-31 |
| 722 | 2008-01-04 | 412,270,409 | -4,000 | 57.14 | 721,511,272 | 2007-12-31 |
| 723 | 2007-12-27 | 412,274,409 | -3,600 | 57.14 | 721,511,272 | 2007-11-30 |
| 724 | 2007-12-13 | 412,278,009 | -2,000 | 57.14 | 721,511,272 | 2007-11-30 |
| 725 | 2007-12-12 | 412,280,009 | 6,000 | 57.14 | 721,511,272 | 2007-11-30 |
| 726 | 2007-12-07 | 412,274,009 | -8,034 | 57.14 | 721,511,272 | 2007-11-30 |
| 727 | 2007-12-05 | 412,282,043 | -40,000 | 57.14 | 721,511,272 | 2007-11-30 |
| 728 | 2007-12-03 | 412,322,043 | -28,242 | 57.15 | 721,511,272 | 2007-11-30 |
| 729 | 2007-11-30 | 412,350,285 | 120,212,800 | 57.15 | 721,511,272 | 2007-11-30 |
| 730 | 2007-11-22 | 292,137,485 | -58,000 | 48.59 | 601,271,272 | 2007-10-31 |
| 731 | 2007-11-21 | 292,195,485 | -376 | 48.60 | 601,271,272 | 2007-10-31 |
| 732 | 2007-11-19 | 292,195,861 | -800 | 48.60 | 601,271,272 | 2007-10-31 |
| 733 | 2007-11-13 | 292,196,661 | 1,494,000 | 48.60 | 601,271,272 | 2007-10-31 |
| 734 | 2007-11-12 | 290,702,661 | -12,000 | 48.35 | 601,271,272 | 2007-10-31 |
| 735 | 2007-11-08 | 290,714,661 | -40,000 | 48.35 | 601,271,272 | 2007-10-31 |
| 736 | 2007-11-05 | 290,754,661 | -8,000 | 48.36 | 601,271,272 | 2007-10-31 |
| 737 | 2007-11-02 | 290,762,661 | -6,000 | 48.36 | 601,271,272 | 2007-10-31 |
| 738 | 2007-10-30 | 290,768,661 | -1,688 | 48.36 | 601,271,272 | 2007-09-30 |
| 739 | 2007-10-24 | 290,770,349 | -462,132 | 48.36 | 601,271,272 | 2007-09-30 |
| 740 | 2007-10-23 | 291,232,481 | -12,000 | 48.44 | 601,271,272 | 2007-09-30 |
| 741 | 2007-10-18 | 291,244,481 | -6,000 | 48.44 | 601,271,272 | 2007-09-30 |
| 742 | 2007-10-15 | 291,250,481 | -6,400 | 48.44 | 601,271,272 | 2007-09-30 |
| 743 | 2007-10-11 | 291,256,881 | -5,000 | 48.44 | 601,271,272 | 2007-09-30 |
| 744 | 2007-10-09 | 291,261,881 | 6,000 | 48.44 | 601,271,272 | 2007-09-30 |
| 745 | 2007-10-08 | 291,255,881 | -6,400 | 48.44 | 601,271,272 | 2007-09-30 |
| 746 | 2007-10-05 | 291,262,281 | -3,006,000 | 48.44 | 601,271,272 | 2007-09-30 |
| 747 | 2007-10-04 | 294,268,281 | -20,000 | 48.94 | 601,271,272 | 2007-09-30 |
| 748 | 2007-10-03 | 294,288,281 | -24,000 | 48.94 | 601,271,272 | 2007-09-30 |
| 749 | 2007-10-02 | 294,312,281 | -6,000 | 48.95 | 601,271,272 | 2007-09-30 |
| 750 | 2007-09-28 | 294,318,281 | -6,000 | 48.95 | 601,271,272 | 2007-08-31 |
| 751 | 2007-09-27 | 294,324,281 | 6,000 | 48.95 | 601,271,272 | 2007-08-31 |
| 752 | 2007-09-21 | 294,318,281 | -18,000 | 48.95 | 601,271,272 | 2007-08-31 |
| 753 | 2007-09-20 | 294,336,281 | -77,246 | 48.95 | 601,271,272 | 2007-08-31 |
| 754 | 2007-09-18 | 294,413,527 | -14,352 | 48.97 | 601,271,272 | 2007-08-31 |
| 755 | 2007-09-17 | 294,427,879 | -400 | 48.97 | 601,271,272 | 2007-08-31 |
| 756 | 2007-09-14 | 294,428,279 | -3,002,000 | 48.97 | 601,271,272 | 2007-08-31 |
| 757 | 2007-09-13 | 297,430,279 | -12,000 | 49.47 | 601,271,272 | 2007-08-31 |
| 758 | 2007-09-12 | 297,442,279 | -143,200 | 49.47 | 601,271,272 | 2007-08-31 |
| 759 | 2007-09-11 | 297,585,479 | 5,934,000 | 49.49 | 601,271,272 | 2007-08-31 |
| 760 | 2007-09-10 | 291,651,479 | -532 | 48.51 | 601,271,272 | 2007-08-31 |
| 761 | 2007-09-07 | 291,652,011 | -400 | 48.51 | 601,271,272 | 2007-08-31 |
| 762 | 2007-09-05 | 291,652,411 | -6,000 | 48.51 | 601,271,272 | 2007-08-31 |
| 763 | 2007-08-29 | 291,658,411 | -200 | 48.51 | 601,271,272 | 2007-07-31 |
| 764 | 2007-08-27 | 291,658,611 | -6,000 | 48.51 | 601,271,272 | 2007-07-31 |
| 765 | 2007-08-24 | 291,664,611 | -120,000 | 48.51 | 601,271,272 | 2007-07-31 |
| 766 | 2007-08-22 | 291,784,611 | -998 | 48.53 | 601,271,272 | 2007-07-31 |
| 767 | 2007-08-21 | 291,785,609 | -400 | 48.53 | 601,271,272 | 2007-07-31 |
| 768 | 2007-08-14 | 291,786,009 | 60,000 | 48.53 | 601,271,272 | 2007-07-31 |
| 769 | 2007-08-10 | 291,726,009 | -6,600 | 48.52 | 601,271,272 | 2007-07-31 |
| 770 | 2007-08-07 | 291,732,609 | -6,000 | 48.52 | 601,271,272 | 2007-07-31 |
| 771 | 2007-08-06 | 291,738,609 | -6,408 | 48.52 | 601,271,272 | 2007-07-31 |
| 772 | 2007-08-02 | 291,745,017 | -12,000 | 48.52 | 601,271,272 | 2007-07-31 |
| 773 | 2007-07-31 | 291,757,017 | 240,000 | 48.52 | 601,271,272 | 2007-07-31 |
| 774 | 2007-07-27 | 291,517,017 | -4,034 | 48.48 | 601,271,272 | 2007-06-30 |
| 775 | 2007-07-25 | 291,521,051 | -6,000 | 48.48 | 601,271,272 | 2007-06-30 |
| 776 | 2007-07-23 | 291,527,051 | -3,200 | 48.49 | 601,271,272 | 2007-06-30 |
| 777 | 2007-07-20 | 291,530,251 | -14,016 | 48.49 | 601,271,272 | 2007-06-30 |
| 778 | 2007-07-19 | 291,544,267 | -6,000 | 48.49 | 601,271,272 | 2007-06-30 |
| 779 | 2007-07-18 | 291,550,267 | -2,800 | 48.49 | 601,271,272 | 2007-06-30 |
| 780 | 2007-07-17 | 291,553,067 | -12,416 | 48.49 | 601,271,272 | 2007-06-30 |
| 781 | 2007-07-16 | 291,565,483 | -10,216 | 48.49 | 601,271,272 | 2007-06-30 |
| 782 | 2007-07-12 | 291,575,699 | -10,200 | 48.49 | 601,271,272 | 2007-06-30 |
| 783 | 2007-07-10 | 291,585,899 | -1,800 | 48.49 | 601,271,272 | 2007-06-30 |
| 784 | 2007-07-09 | 291,587,699 | -6,000 | 48.50 | 601,271,272 | 2007-06-30 |
| 785 | 2007-07-06 | 291,593,699 | -60,400 | 48.50 | 601,271,272 | 2007-06-30 |
| 786 | 2007-07-05 | 291,654,099 | -1,600 | 48.51 | 601,271,272 | 2007-06-30 |
| 787 | 2007-07-04 | 291,655,699 | -8,000 | 48.51 | 601,271,272 | 2007-06-30 |
| 788 | 2007-07-03 | 291,663,699 | -8,000 | 48.51 | 601,271,272 | 2007-06-30 |
| 789 | 2007-06-29 | 291,671,699 | -6,000 | 48.51 | 601,271,272 | 2007-05-31 |
| 790 | 2007-06-28 | 291,677,699 | -13,530 | 48.51 | 601,271,272 | 2007-05-31 |
| 791 | 2007-06-27 | 291,691,229 | -26,000 | 48.51 | 601,271,272 | 2007-05-31 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy