中信國際電訊集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01883 | 2007-04-03 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-19 | 2,147,099,305 | -3,000 | 58.02 | 3,700,891,382 | 2026-02-28 |
| 2 | 2026-03-18 | 2,147,102,305 | -1,000 | 58.02 | 3,700,891,382 | 2026-02-28 |
| 3 | 2026-03-17 | 2,147,103,305 | -2,000 | 58.02 | 3,700,891,382 | 2026-02-28 |
| 4 | 2026-03-16 | 2,147,105,305 | -1,000 | 58.02 | 3,700,891,382 | 2026-02-28 |
| 5 | 2026-03-11 | 2,147,106,305 | 2,000 | 58.02 | 3,700,891,382 | 2026-02-28 |
| 6 | 2026-03-09 | 2,147,104,305 | 29,375 | 58.02 | 3,700,891,382 | 2026-02-28 |
| 7 | 2026-03-05 | 2,147,074,930 | -8,975 | 58.02 | 3,700,891,382 | 2026-02-28 |
| 8 | 2026-03-04 | 2,147,083,905 | -1,000 | 58.02 | 3,700,891,382 | 2026-02-28 |
| 9 | 2026-03-02 | 2,147,084,905 | -1,000 | 58.02 | 3,700,891,382 | 2026-02-28 |
| 10 | 2026-02-27 | 2,147,085,905 | -31,000 | 58.02 | 3,700,891,382 | 2026-01-31 |
| 11 | 2026-02-26 | 2,147,116,905 | -2,000 | 58.02 | 3,700,891,382 | 2026-01-31 |
| 12 | 2026-02-25 | 2,147,118,905 | -1,000 | 58.02 | 3,700,891,382 | 2026-01-31 |
| 13 | 2026-02-24 | 2,147,119,905 | -1,000 | 58.02 | 3,700,891,382 | 2026-01-31 |
| 14 | 2026-02-23 | 2,147,120,905 | -2,000 | 58.02 | 3,700,891,382 | 2026-01-31 |
| 15 | 2026-02-16 | 2,147,122,905 | -1,000 | 58.02 | 3,700,891,382 | 2026-01-31 |
| 16 | 2026-02-11 | 2,147,123,905 | -2,000 | 58.02 | 3,700,891,382 | 2026-01-31 |
| 17 | 2026-02-10 | 2,147,125,905 | -4,125 | 58.02 | 3,700,891,382 | 2026-01-31 |
| 18 | 2026-02-09 | 2,147,130,030 | -3,000 | 58.02 | 3,700,891,382 | 2026-01-31 |
| 19 | 2026-02-06 | 2,147,133,030 | -2,000 | 58.02 | 3,700,891,382 | 2026-01-31 |
| 20 | 2026-02-03 | 2,147,135,030 | -20,000 | 58.02 | 3,700,891,382 | 2026-01-31 |
| 21 | 2026-02-02 | 2,147,155,030 | -23,375 | 58.02 | 3,700,891,382 | 2026-01-31 |
| 22 | 2026-01-29 | 2,147,178,405 | -955 | 58.02 | 3,700,891,382 | 2025-12-31 |
| 23 | 2026-01-28 | 2,147,179,360 | -2,000 | 58.02 | 3,700,891,382 | 2025-12-31 |
| 24 | 2026-01-27 | 2,147,181,360 | 81,000 | 58.02 | 3,700,891,382 | 2025-12-31 |
| 25 | 2026-01-26 | 2,147,100,360 | -202,000 | 58.02 | 3,700,891,382 | 2025-12-31 |
| 26 | 2026-01-23 | 2,147,302,360 | -20,000 | 58.02 | 3,700,891,382 | 2025-12-31 |
| 27 | 2026-01-22 | 2,147,322,360 | -2,662 | 58.02 | 3,700,891,382 | 2025-12-31 |
| 28 | 2026-01-20 | 2,147,325,022 | -1,000 | 58.02 | 3,700,891,382 | 2025-12-31 |
| 29 | 2026-01-16 | 2,147,326,022 | -1,000 | 58.02 | 3,700,891,382 | 2025-12-31 |
| 30 | 2026-01-15 | 2,147,327,022 | -2,000 | 58.02 | 3,700,891,382 | 2025-12-31 |
| 31 | 2026-01-12 | 2,147,329,022 | -900 | 58.02 | 3,700,891,382 | 2025-12-31 |
| 32 | 2026-01-09 | 2,147,329,922 | -31,000 | 58.02 | 3,700,891,382 | 2025-12-31 |
| 33 | 2026-01-07 | 2,147,360,922 | 13,752 | 58.02 | 3,700,891,382 | 2025-12-31 |
| 34 | 2026-01-06 | 2,147,347,170 | -1,375 | 58.02 | 3,700,891,382 | 2025-12-31 |
| 35 | 2026-01-05 | 2,147,348,545 | -1,000 | 58.02 | 3,700,891,382 | 2025-12-31 |
| 36 | 2025-12-30 | 2,147,349,545 | -2,000 | 58.02 | 3,700,891,382 | 2025-09-30 |
| 37 | 2025-12-29 | 2,147,351,545 | -5,000 | 58.02 | 3,700,891,382 | 2025-09-30 |
| 38 | 2025-12-19 | 2,147,356,545 | 1,000 | 58.02 | 3,700,891,382 | 2025-09-30 |
| 39 | 2025-12-18 | 2,147,355,545 | -62,375 | 58.02 | 3,700,891,382 | 2025-09-30 |
| 40 | 2025-12-17 | 2,147,417,920 | -20,000 | 58.02 | 3,700,891,382 | 2025-09-30 |
| 41 | 2025-12-16 | 2,147,437,920 | -31,375 | 58.02 | 3,700,891,382 | 2025-09-30 |
| 42 | 2025-12-15 | 2,147,469,295 | 30,000 | 58.03 | 3,700,891,382 | 2025-09-30 |
| 43 | 2025-12-12 | 2,147,439,295 | 20,000 | 58.02 | 3,700,891,382 | 2025-09-30 |
| 44 | 2025-12-10 | 2,147,419,295 | -1,000 | 58.02 | 3,700,891,382 | 2025-09-30 |
| 45 | 2025-12-09 | 2,147,420,295 | 3,000 | 58.02 | 3,700,891,382 | 2025-09-30 |
| 46 | 2025-12-08 | 2,147,417,295 | -1,000 | 58.02 | 3,700,891,382 | 2025-09-30 |
| 47 | 2025-12-04 | 2,147,418,295 | -4,125 | 58.02 | 3,700,891,382 | 2025-09-30 |
| 48 | 2025-12-02 | 2,147,422,420 | -3,000 | 58.02 | 3,700,891,382 | 2025-09-30 |
| 49 | 2025-11-25 | 2,147,425,420 | -61,826 | 58.02 | 3,700,891,382 | 2025-09-30 |
| 50 | 2025-11-20 | 2,147,487,246 | -1,375 | 58.03 | 3,700,891,382 | 2025-09-30 |
| 51 | 2025-11-19 | 2,147,488,621 | -22,000 | 58.03 | 3,700,891,382 | 2025-09-30 |
| 52 | 2025-11-17 | 2,147,510,621 | -1,000 | 58.03 | 3,700,891,382 | 2025-09-30 |
| 53 | 2025-11-14 | 2,147,511,621 | -1,000 | 58.03 | 3,700,891,382 | 2025-09-30 |
| 54 | 2025-11-13 | 2,147,512,621 | -2,500 | 58.03 | 3,700,891,382 | 2025-09-30 |
| 55 | 2025-11-11 | 2,147,515,121 | -4,000 | 58.03 | 3,700,891,382 | 2025-09-30 |
| 56 | 2025-11-07 | 2,147,519,121 | -2,000 | 58.03 | 3,700,891,382 | 2025-09-30 |
| 57 | 2025-11-04 | 2,147,521,121 | -3,000 | 58.03 | 3,700,891,382 | 2025-09-30 |
| 58 | 2025-10-28 | 2,147,524,121 | -1,000 | 58.03 | 3,700,891,382 | 2025-09-30 |
| 59 | 2025-10-27 | 2,147,525,121 | -2,000 | 58.03 | 3,700,891,382 | 2025-09-30 |
| 60 | 2025-10-24 | 2,147,527,121 | 99,950 | 58.03 | 3,700,891,382 | 2025-09-30 |
| 61 | 2025-10-23 | 2,147,427,171 | -3,000 | 58.02 | 3,700,891,382 | 2025-09-30 |
| 62 | 2025-10-20 | 2,147,430,171 | -4,000 | 58.02 | 3,700,891,382 | 2025-09-30 |
| 63 | 2025-10-16 | 2,147,434,171 | -1,000 | 58.02 | 3,700,891,382 | 2025-09-30 |
| 64 | 2025-10-15 | 2,147,435,171 | -2,375 | 58.02 | 3,700,891,382 | 2025-09-30 |
| 65 | 2025-10-14 | 2,147,437,546 | 97,800 | 58.02 | 3,700,891,382 | 2025-09-30 |
| 66 | 2025-10-13 | 2,147,339,746 | -4,000 | 58.02 | 3,700,891,382 | 2025-09-30 |
| 67 | 2025-10-08 | 2,147,343,746 | -1,000 | 58.02 | 3,700,891,382 | 2025-09-30 |
| 68 | 2025-10-06 | 2,147,344,746 | -1,000 | 58.02 | 3,700,891,382 | 2025-09-30 |
| 69 | 2025-10-03 | 2,147,345,746 | -3,750 | 58.02 | 3,700,891,382 | 2025-09-30 |
| 70 | 2025-09-30 | 2,147,349,496 | 10,000 | 58.02 | 3,700,891,382 | 2025-09-30 |
| 71 | 2025-09-22 | 2,147,339,496 | -6,000 | 58.02 | 3,700,891,382 | 2025-08-31 |
| 72 | 2025-09-18 | 2,147,345,496 | 300 | 58.02 | 3,700,891,382 | 2025-08-31 |
| 73 | 2025-09-15 | 2,147,345,196 | -1,375 | 58.02 | 3,700,891,382 | 2025-08-31 |
| 74 | 2025-09-12 | 2,147,346,571 | -2,000 | 58.02 | 3,700,891,382 | 2025-08-31 |
| 75 | 2025-09-11 | 2,147,348,571 | -41,000 | 58.02 | 3,700,891,382 | 2025-08-31 |
| 76 | 2025-09-03 | 2,147,389,571 | -13,000 | 58.02 | 3,700,891,382 | 2025-08-31 |
| 77 | 2025-09-02 | 2,147,402,571 | -1,375 | 58.02 | 3,700,891,382 | 2025-08-31 |
| 78 | 2025-09-01 | 2,147,403,946 | -5,375 | 58.02 | 3,700,891,382 | 2025-08-31 |
| 79 | 2025-08-29 | 2,147,409,321 | -3,000 | 58.02 | 3,700,891,382 | 2025-07-31 |
| 80 | 2025-08-27 | 2,147,412,321 | -4,750 | 58.02 | 3,700,891,382 | 2025-07-31 |
| 81 | 2025-08-26 | 2,147,417,071 | -3,000 | 58.02 | 3,700,891,382 | 2025-07-31 |
| 82 | 2025-08-21 | 2,147,420,071 | -1,000 | 58.02 | 3,700,891,382 | 2025-07-31 |
| 83 | 2025-08-20 | 2,147,421,071 | 5,000 | 58.02 | 3,700,891,382 | 2025-07-31 |
| 84 | 2025-08-19 | 2,147,416,071 | -1,000 | 58.02 | 3,700,891,382 | 2025-07-31 |
| 85 | 2025-08-15 | 2,147,417,071 | -200 | 58.02 | 3,700,891,382 | 2025-07-31 |
| 86 | 2025-08-14 | 2,147,417,271 | -2,000 | 58.02 | 3,700,891,382 | 2025-07-31 |
| 87 | 2025-08-13 | 2,147,419,271 | 40,000 | 58.02 | 3,700,891,382 | 2025-07-31 |
| 88 | 2025-08-12 | 2,147,379,271 | -1,000 | 58.02 | 3,700,891,382 | 2025-07-31 |
| 89 | 2025-08-11 | 2,147,380,271 | -5,375 | 58.02 | 3,700,891,382 | 2025-07-31 |
| 90 | 2025-08-08 | 2,147,385,646 | -32,875 | 58.02 | 3,700,891,382 | 2025-07-31 |
| 91 | 2025-08-07 | 2,147,418,521 | 79,000 | 58.02 | 3,700,891,382 | 2025-07-31 |
| 92 | 2025-08-04 | 2,147,339,521 | -6,000 | 58.02 | 3,700,891,382 | 2025-07-31 |
| 93 | 2025-08-01 | 2,147,345,521 | 50,000 | 58.02 | 3,700,891,382 | 2025-07-31 |
| 94 | 2025-07-31 | 2,147,295,521 | -4,375 | 58.02 | 3,700,891,382 | 2025-07-31 |
| 95 | 2025-07-30 | 2,147,299,896 | -4,000 | 58.02 | 3,700,891,382 | 2025-06-30 |
| 96 | 2025-07-29 | 2,147,303,896 | -1,000 | 58.02 | 3,700,891,382 | 2025-06-30 |
| 97 | 2025-07-28 | 2,147,304,896 | -5,684 | 58.02 | 3,700,891,382 | 2025-06-30 |
| 98 | 2025-07-24 | 2,147,310,580 | -3,000 | 58.02 | 3,700,891,382 | 2025-06-30 |
| 99 | 2025-07-23 | 2,147,313,580 | 9,000 | 58.02 | 3,700,891,382 | 2025-06-30 |
| 100 | 2025-07-22 | 2,147,304,580 | -11,000 | 58.02 | 3,700,891,382 | 2025-06-30 |
| 101 | 2025-07-21 | 2,147,315,580 | -17,000 | 58.02 | 3,700,891,382 | 2025-06-30 |
| 102 | 2025-07-16 | 2,147,332,580 | -1,000 | 58.02 | 3,700,891,382 | 2025-06-30 |
| 103 | 2025-07-11 | 2,147,333,580 | 49,000 | 58.02 | 3,700,891,382 | 2025-06-30 |
| 104 | 2025-07-10 | 2,147,284,580 | -3,375 | 58.02 | 3,700,891,382 | 2025-06-30 |
| 105 | 2025-07-09 | 2,147,287,955 | -1,000 | 58.02 | 3,700,891,382 | 2025-06-30 |
| 106 | 2025-07-08 | 2,147,288,955 | -22,050 | 58.02 | 3,700,891,382 | 2025-06-30 |
| 107 | 2025-07-07 | 2,147,311,005 | -2,000 | 58.02 | 3,700,891,382 | 2025-06-30 |
| 108 | 2025-07-03 | 2,147,313,005 | -10,250 | 58.02 | 3,700,891,382 | 2025-06-30 |
| 109 | 2025-06-27 | 2,147,323,255 | -3,375 | 58.02 | 3,700,891,382 | 2025-05-31 |
| 110 | 2025-06-26 | 2,147,326,630 | -1,000 | 58.02 | 3,700,891,382 | 2025-05-31 |
| 111 | 2025-06-25 | 2,147,327,630 | -3,750 | 58.02 | 3,700,891,382 | 2025-05-31 |
| 112 | 2025-06-24 | 2,147,331,380 | -71,500 | 58.02 | 3,700,891,382 | 2025-05-31 |
| 113 | 2025-06-23 | 2,147,402,880 | -1,000 | 58.02 | 3,700,891,382 | 2025-05-31 |
| 114 | 2025-06-20 | 2,147,403,880 | -2,000 | 58.02 | 3,700,891,382 | 2025-05-31 |
| 115 | 2025-06-13 | 2,147,405,880 | -3,375 | 58.02 | 3,700,891,382 | 2025-05-31 |
| 116 | 2025-06-09 | 2,147,409,255 | 200 | 58.02 | 3,700,891,382 | 2025-05-31 |
| 117 | 2025-06-06 | 2,147,409,055 | -3,000 | 58.02 | 3,700,891,382 | 2025-05-31 |
| 118 | 2025-06-04 | 2,147,412,055 | 71,500 | 58.02 | 3,700,891,382 | 2025-05-31 |
| 119 | 2025-05-29 | 2,147,340,555 | -4,000 | 58.02 | 3,700,891,382 | 2025-04-30 |
| 120 | 2025-05-28 | 2,147,344,555 | -12,400 | 58.02 | 3,700,891,382 | 2025-04-30 |
| 121 | 2025-05-26 | 2,147,356,955 | -4,750 | 58.02 | 3,700,891,382 | 2025-04-30 |
| 122 | 2025-05-23 | 2,147,361,705 | -1,000 | 58.02 | 3,700,891,382 | 2025-04-30 |
| 123 | 2025-05-21 | 2,147,362,705 | 12,000 | 58.02 | 3,700,891,382 | 2025-04-30 |
| 124 | 2025-05-19 | 2,147,350,705 | -4,000 | 58.02 | 3,700,891,382 | 2025-04-30 |
| 125 | 2025-05-07 | 2,147,354,705 | -2,750 | 58.02 | 3,700,891,382 | 2025-04-30 |
| 126 | 2025-05-02 | 2,147,357,455 | 117,500 | 58.02 | 3,700,891,382 | 2025-04-30 |
| 127 | 2025-04-30 | 2,147,239,955 | -2,000 | 58.02 | 3,700,891,382 | 2025-04-30 |
| 128 | 2025-04-29 | 2,147,241,955 | -1,000 | 58.02 | 3,700,891,382 | 2025-03-31 |
| 129 | 2025-04-28 | 2,147,242,955 | 25,750 | 58.02 | 3,700,891,382 | 2025-03-31 |
| 130 | 2025-04-25 | 2,147,217,205 | 10,518 | 58.02 | 3,700,891,382 | 2025-03-31 |
| 131 | 2025-04-23 | 2,147,206,687 | -2,000 | 58.02 | 3,700,891,382 | 2025-03-31 |
| 132 | 2025-04-17 | 2,147,208,687 | -2,000 | 58.02 | 3,700,891,382 | 2025-03-31 |
| 133 | 2025-04-16 | 2,147,210,687 | -1,000 | 58.02 | 3,700,891,382 | 2025-03-31 |
| 134 | 2025-04-15 | 2,147,211,687 | -5,000 | 58.02 | 3,700,891,382 | 2025-03-31 |
| 135 | 2025-04-14 | 2,147,216,687 | 20,000 | 58.02 | 3,700,891,382 | 2025-03-31 |
| 136 | 2025-04-11 | 2,147,196,687 | -1,000 | 58.02 | 3,700,891,382 | 2025-03-31 |
| 137 | 2025-04-09 | 2,147,197,687 | -60,000 | 58.02 | 3,700,891,382 | 2025-03-31 |
| 138 | 2025-04-08 | 2,147,257,687 | -17,875 | 58.02 | 3,700,891,382 | 2025-03-31 |
| 139 | 2025-04-07 | 2,147,275,562 | -139,000 | 58.02 | 3,700,891,382 | 2025-03-31 |
| 140 | 2025-04-03 | 2,147,414,562 | -3,000 | 58.02 | 3,700,891,382 | 2025-03-31 |
| 141 | 2025-04-02 | 2,147,417,562 | -11,000 | 58.02 | 3,700,891,382 | 2025-03-31 |
| 142 | 2025-03-31 | 2,147,428,562 | -1,000 | 58.02 | 3,700,891,382 | 2025-03-31 |
| 143 | 2025-03-28 | 2,147,429,562 | -2,200 | 58.02 | 3,700,891,382 | 2025-02-28 |
| 144 | 2025-03-26 | 2,147,431,762 | -5,000 | 58.02 | 3,700,891,382 | 2025-02-28 |
| 145 | 2025-03-25 | 2,147,436,762 | -1,000 | 58.02 | 3,700,891,382 | 2025-02-28 |
| 146 | 2025-03-24 | 2,147,437,762 | -141,000 | 58.02 | 3,700,891,382 | 2025-02-28 |
| 147 | 2025-03-20 | 2,147,578,762 | 100,000 | 58.03 | 3,700,891,382 | 2025-02-28 |
| 148 | 2025-03-17 | 2,147,478,762 | 137,000 | 58.03 | 3,700,891,382 | 2025-02-28 |
| 149 | 2025-03-14 | 2,147,341,762 | -1,500 | 58.02 | 3,700,891,382 | 2025-02-28 |
| 150 | 2025-03-13 | 2,147,343,262 | -2,500 | 58.02 | 3,700,891,382 | 2025-02-28 |
| 151 | 2025-03-12 | 2,147,345,762 | 10,000 | 58.02 | 3,700,891,382 | 2025-02-28 |
| 152 | 2025-03-11 | 2,147,335,762 | 4,000 | 58.02 | 3,700,891,382 | 2025-02-28 |
| 153 | 2025-03-10 | 2,147,331,762 | 41,375 | 58.02 | 3,700,891,382 | 2025-02-28 |
| 154 | 2025-03-06 | 2,147,290,387 | 13,200 | 58.02 | 3,700,891,382 | 2025-02-28 |
| 155 | 2025-02-28 | 2,147,277,187 | -1,000 | 58.02 | 3,700,891,382 | 2025-02-28 |
| 156 | 2025-02-27 | 2,147,278,187 | -1,000 | 58.02 | 3,700,891,382 | 2025-01-31 |
| 157 | 2025-02-26 | 2,147,279,187 | -2,000 | 58.02 | 3,700,891,382 | 2025-01-31 |
| 158 | 2025-02-25 | 2,147,281,187 | -1,104,150 | 58.02 | 3,700,891,382 | 2025-01-31 |
| 159 | 2025-02-21 | 2,148,385,337 | -10,000 | 58.05 | 3,700,891,382 | 2025-01-31 |
| 160 | 2025-02-20 | 2,148,395,337 | -8,000 | 58.05 | 3,700,891,382 | 2025-01-31 |
| 161 | 2025-02-19 | 2,148,403,337 | -2,000 | 58.05 | 3,700,891,382 | 2025-01-31 |
| 162 | 2025-02-18 | 2,148,405,337 | 1,000 | 58.05 | 3,700,891,382 | 2025-01-31 |
| 163 | 2025-02-14 | 2,148,404,337 | -1,375 | 58.05 | 3,700,891,382 | 2025-01-31 |
| 164 | 2025-02-12 | 2,148,405,712 | -3,375 | 58.05 | 3,700,891,382 | 2025-01-31 |
| 165 | 2025-02-10 | 2,148,409,087 | -2,000 | 58.05 | 3,700,891,382 | 2025-01-31 |
| 166 | 2025-02-07 | 2,148,411,087 | 1,000 | 58.05 | 3,700,891,382 | 2025-01-31 |
| 167 | 2025-02-06 | 2,148,410,087 | -3,000 | 58.05 | 3,700,891,382 | 2025-01-31 |
| 168 | 2025-02-05 | 2,148,413,087 | 10,000 | 58.05 | 3,700,891,382 | 2025-01-31 |
| 169 | 2025-02-03 | 2,148,403,087 | -1,000 | 58.05 | 3,700,891,382 | 2025-01-31 |
| 170 | 2025-01-27 | 2,148,404,087 | -1,000 | 58.05 | 3,700,891,382 | 2024-12-31 |
| 171 | 2025-01-24 | 2,148,405,087 | -3,750 | 58.05 | 3,700,891,382 | 2024-12-31 |
| 172 | 2025-01-21 | 2,148,408,837 | 37,000 | 58.05 | 3,700,891,382 | 2024-12-31 |
| 173 | 2025-01-20 | 2,148,371,837 | -1,375 | 58.05 | 3,700,891,382 | 2024-12-31 |
| 174 | 2025-01-17 | 2,148,373,212 | -1,000 | 58.05 | 3,700,891,382 | 2024-12-31 |
| 175 | 2025-01-16 | 2,148,374,212 | -2,000 | 58.05 | 3,700,891,382 | 2024-12-31 |
| 176 | 2025-01-14 | 2,148,376,212 | -1,750 | 58.05 | 3,700,891,382 | 2024-12-31 |
| 177 | 2025-01-13 | 2,148,377,962 | -1,000 | 58.05 | 3,700,891,382 | 2024-12-31 |
| 178 | 2025-01-10 | 2,148,378,962 | -14,125 | 58.05 | 3,700,891,382 | 2024-12-31 |
| 179 | 2025-01-08 | 2,148,393,087 | -1,000 | 58.05 | 3,700,891,382 | 2024-12-31 |
| 180 | 2025-01-07 | 2,148,394,087 | -1,375 | 58.05 | 3,700,891,382 | 2024-12-31 |
| 181 | 2025-01-06 | 2,148,395,462 | -1,000 | 58.05 | 3,700,891,382 | 2024-12-31 |
| 182 | 2025-01-03 | 2,148,396,462 | 94,250 | 58.05 | 3,700,891,382 | 2024-12-31 |
| 183 | 2025-01-02 | 2,148,302,212 | -1,000 | 58.05 | 3,700,891,382 | 2024-12-31 |
| 184 | 2024-12-24 | 2,148,303,212 | -3,000 | 58.05 | 3,700,891,382 | 2024-11-30 |
| 185 | 2024-12-20 | 2,148,306,212 | -61,000 | 58.05 | 3,700,891,382 | 2024-11-30 |
| 186 | 2024-12-19 | 2,148,367,212 | -2,500 | 58.05 | 3,700,891,382 | 2024-11-30 |
| 187 | 2024-12-12 | 2,148,369,712 | -1,000 | 58.05 | 3,700,891,382 | 2024-11-30 |
| 188 | 2024-12-11 | 2,148,370,712 | -1,000 | 58.05 | 3,700,891,382 | 2024-11-30 |
| 189 | 2024-12-06 | 2,148,371,712 | -1,000 | 58.05 | 3,700,891,382 | 2024-11-30 |
| 190 | 2024-12-05 | 2,148,372,712 | 20,000 | 58.05 | 3,700,891,382 | 2024-11-30 |
| 191 | 2024-12-04 | 2,148,352,712 | -1,100 | 58.05 | 3,700,891,382 | 2024-11-30 |
| 192 | 2024-12-02 | 2,148,353,812 | -1,275 | 58.05 | 3,700,891,382 | 2024-11-30 |
| 193 | 2024-11-28 | 2,148,355,087 | -1,100 | 58.05 | 3,700,891,382 | 2024-10-31 |
| 194 | 2024-11-26 | 2,148,356,187 | -4,750 | 58.05 | 3,700,891,382 | 2024-10-31 |
| 195 | 2024-11-21 | 2,148,360,937 | -1,000 | 58.05 | 3,700,891,382 | 2024-10-31 |
| 196 | 2024-11-20 | 2,148,361,937 | -2,000 | 58.05 | 3,700,891,382 | 2024-10-31 |
| 197 | 2024-11-19 | 2,148,363,937 | -1,000 | 58.05 | 3,700,891,382 | 2024-10-31 |
| 198 | 2024-11-18 | 2,148,364,937 | -3,375 | 58.05 | 3,700,891,382 | 2024-10-31 |
| 199 | 2024-11-14 | 2,148,368,312 | -1,000 | 58.05 | 3,700,891,382 | 2024-10-31 |
| 200 | 2024-11-13 | 2,148,369,312 | -1,000 | 58.05 | 3,700,891,382 | 2024-10-31 |
| 201 | 2024-11-12 | 2,148,370,312 | -2,000 | 58.05 | 3,700,891,382 | 2024-10-31 |
| 202 | 2024-11-07 | 2,148,372,312 | -81,000 | 58.05 | 3,700,891,382 | 2024-10-31 |
| 203 | 2024-11-05 | 2,148,453,312 | -5,143 | 58.05 | 3,700,891,382 | 2024-10-31 |
| 204 | 2024-11-04 | 2,148,458,455 | 29,000 | 58.05 | 3,700,891,382 | 2024-10-31 |
| 205 | 2024-10-29 | 2,148,429,455 | -41,000 | 58.05 | 3,700,891,382 | 2024-09-30 |
| 206 | 2024-10-28 | 2,148,470,455 | 195,000 | 58.05 | 3,700,891,382 | 2024-09-30 |
| 207 | 2024-10-25 | 2,148,275,455 | -1,000 | 58.05 | 3,700,891,382 | 2024-09-30 |
| 208 | 2024-10-23 | 2,148,276,455 | -1,000 | 58.05 | 3,700,891,382 | 2024-09-30 |
| 209 | 2024-10-22 | 2,148,277,455 | -1,375 | 58.05 | 3,700,891,382 | 2024-09-30 |
| 210 | 2024-10-18 | 2,148,278,830 | -3,375 | 58.05 | 3,700,891,382 | 2024-09-30 |
| 211 | 2024-10-17 | 2,148,282,205 | -3,375 | 58.05 | 3,700,891,382 | 2024-09-30 |
| 212 | 2024-10-16 | 2,148,285,580 | -1,625 | 58.05 | 3,700,891,382 | 2024-09-30 |
| 213 | 2024-10-15 | 2,148,287,205 | -2,000 | 58.05 | 3,700,891,382 | 2024-09-30 |
| 214 | 2024-10-10 | 2,148,289,205 | -2,400 | 58.05 | 3,700,891,382 | 2024-09-30 |
| 215 | 2024-10-09 | 2,148,291,605 | -3,000 | 58.05 | 3,700,891,382 | 2024-09-30 |
| 216 | 2024-10-08 | 2,148,294,605 | -7,875 | 58.05 | 3,700,891,382 | 2024-09-30 |
| 217 | 2024-10-07 | 2,148,302,480 | -2,000 | 58.05 | 3,700,891,382 | 2024-09-30 |
| 218 | 2024-10-04 | 2,148,304,480 | -77,000 | 58.05 | 3,700,891,382 | 2024-09-30 |
| 219 | 2024-10-03 | 2,148,381,480 | -36,850 | 58.05 | 3,700,891,382 | 2024-09-30 |
| 220 | 2024-09-27 | 2,148,418,330 | 9,000 | 58.05 | 3,700,891,382 | 2024-08-31 |
| 221 | 2024-09-26 | 2,148,409,330 | -400,000 | 58.05 | 3,700,891,382 | 2024-08-31 |
| 222 | 2024-09-25 | 2,148,809,330 | -1,750 | 58.06 | 3,700,891,382 | 2024-08-31 |
| 223 | 2024-09-23 | 2,148,811,080 | -1,000 | 58.06 | 3,700,891,382 | 2024-08-31 |
| 224 | 2024-09-20 | 2,148,812,080 | -375 | 58.06 | 3,700,891,382 | 2024-08-31 |
| 225 | 2024-09-12 | 2,148,812,455 | -1,000 | 58.06 | 3,700,891,382 | 2024-08-31 |
| 226 | 2024-09-04 | 2,148,813,455 | -2,000 | 58.06 | 3,700,891,382 | 2024-08-31 |
| 227 | 2024-09-02 | 2,148,815,455 | 8,000 | 58.06 | 3,700,891,382 | 2024-08-31 |
| 228 | 2024-08-29 | 2,148,807,455 | 1,000 | 58.06 | 3,700,891,382 | 2024-07-31 |
| 229 | 2024-08-28 | 2,148,806,455 | -1,000 | 58.06 | 3,700,891,382 | 2024-07-31 |
| 230 | 2024-08-27 | 2,148,807,455 | 109,500 | 58.06 | 3,700,891,382 | 2024-07-31 |
| 231 | 2024-08-26 | 2,148,697,955 | -1,000 | 58.06 | 3,700,891,382 | 2024-07-31 |
| 232 | 2024-08-22 | 2,148,698,955 | -1,000 | 58.06 | 3,700,891,382 | 2024-07-31 |
| 233 | 2024-08-20 | 2,148,699,955 | 5,143 | 58.06 | 3,700,891,382 | 2024-07-31 |
| 234 | 2024-08-19 | 2,148,694,812 | -1,000 | 58.06 | 3,700,891,382 | 2024-07-31 |
| 235 | 2024-08-16 | 2,148,695,812 | -2,875 | 58.06 | 3,700,891,382 | 2024-07-31 |
| 236 | 2024-08-12 | 2,148,698,687 | -2,000 | 58.06 | 3,700,891,382 | 2024-07-31 |
| 237 | 2024-08-09 | 2,148,700,687 | 14,000 | 58.06 | 3,700,891,382 | 2024-07-31 |
| 238 | 2024-08-07 | 2,148,686,687 | -2,000 | 58.06 | 3,700,891,382 | 2024-07-31 |
| 239 | 2024-07-31 | 2,148,688,687 | 9,000 | 58.06 | 3,700,891,382 | 2024-07-31 |
| 240 | 2024-07-30 | 2,148,679,687 | 27,000 | 58.06 | 3,700,891,382 | 2024-06-30 |
| 241 | 2024-07-29 | 2,148,652,687 | -1,000 | 58.06 | 3,700,891,382 | 2024-06-30 |
| 242 | 2024-07-25 | 2,148,653,687 | -3,006,000 | 58.06 | 3,700,891,382 | 2024-06-30 |
| 243 | 2024-07-23 | 2,151,659,687 | -6,000 | 58.14 | 3,700,891,382 | 2024-06-30 |
| 244 | 2024-07-16 | 2,151,665,687 | -3,246 | 58.14 | 3,700,891,382 | 2024-06-30 |
| 245 | 2024-07-15 | 2,151,668,933 | -1,000 | 58.14 | 3,700,891,382 | 2024-06-30 |
| 246 | 2024-07-12 | 2,151,669,933 | -207,250 | 58.14 | 3,700,891,382 | 2024-06-30 |
| 247 | 2024-07-11 | 2,151,877,183 | 14,162 | 58.14 | 3,700,891,382 | 2024-06-30 |
| 248 | 2024-07-05 | 2,151,863,021 | -1,000 | 58.14 | 3,700,891,382 | 2024-06-30 |
| 249 | 2024-07-03 | 2,151,864,021 | -14,750 | 58.14 | 3,700,891,382 | 2024-06-30 |
| 250 | 2024-06-27 | 2,151,878,771 | 60,000 | 58.14 | 3,700,891,382 | 2024-05-31 |
| 251 | 2024-06-26 | 2,151,818,771 | -1,375 | 58.14 | 3,700,891,382 | 2024-05-31 |
| 252 | 2024-06-24 | 2,151,820,146 | 4,000 | 58.14 | 3,700,891,382 | 2024-05-31 |
| 253 | 2024-06-21 | 2,151,816,146 | -1,000 | 58.14 | 3,700,891,382 | 2024-05-31 |
| 254 | 2024-06-20 | 2,151,817,146 | -1,000 | 58.14 | 3,700,891,382 | 2024-05-31 |
| 255 | 2024-06-19 | 2,151,818,146 | -1,000 | 58.14 | 3,700,891,382 | 2024-05-31 |
| 256 | 2024-06-18 | 2,151,819,146 | -1,000 | 58.14 | 3,700,891,382 | 2024-05-31 |
| 257 | 2024-06-17 | 2,151,820,146 | 18,000 | 58.14 | 3,700,891,382 | 2024-05-31 |
| 258 | 2024-06-14 | 2,151,802,146 | -10,000 | 58.14 | 3,700,891,382 | 2024-05-31 |
| 259 | 2024-06-12 | 2,151,812,146 | 1,000 | 58.14 | 3,700,891,382 | 2024-05-31 |
| 260 | 2024-06-11 | 2,151,811,146 | -2,375 | 58.14 | 3,700,891,382 | 2024-05-31 |
| 261 | 2024-06-07 | 2,151,813,521 | 6,000 | 58.14 | 3,700,891,382 | 2024-05-31 |
| 262 | 2024-06-04 | 2,151,807,521 | -2,000 | 58.14 | 3,700,891,382 | 2024-05-31 |
| 263 | 2024-06-03 | 2,151,809,521 | 1,000 | 58.14 | 3,700,891,382 | 2024-05-31 |
| 264 | 2024-05-30 | 2,151,808,521 | -1,000 | 58.14 | 3,700,891,382 | 2024-04-30 |
| 265 | 2024-05-29 | 2,151,809,521 | -100 | 58.14 | 3,700,891,382 | 2024-04-30 |
| 266 | 2024-05-28 | 2,151,809,621 | -2,375 | 58.14 | 3,700,891,382 | 2024-04-30 |
| 267 | 2024-05-27 | 2,151,811,996 | -1,000 | 58.14 | 3,700,891,382 | 2024-04-30 |
| 268 | 2024-05-22 | 2,151,812,996 | -3,000 | 58.14 | 3,700,891,382 | 2024-04-30 |
| 269 | 2024-05-20 | 2,151,815,996 | -17,875 | 58.14 | 3,700,891,382 | 2024-04-30 |
| 270 | 2024-05-17 | 2,151,833,871 | 119,000 | 58.14 | 3,700,891,382 | 2024-04-30 |
| 271 | 2024-05-14 | 2,151,714,871 | -4,000 | 58.14 | 3,700,891,382 | 2024-04-30 |
| 272 | 2024-05-13 | 2,151,718,871 | -62,000 | 58.14 | 3,700,891,382 | 2024-04-30 |
| 273 | 2024-05-08 | 2,151,780,871 | 1,100,000 | 58.14 | 3,700,891,382 | 2024-04-30 |
| 274 | 2024-05-06 | 2,150,680,871 | 25,000 | 58.11 | 3,700,891,382 | 2024-04-30 |
| 275 | 2024-05-03 | 2,150,655,871 | -10,000 | 58.11 | 3,700,891,382 | 2024-04-30 |
| 276 | 2024-05-02 | 2,150,665,871 | 1,000 | 58.11 | 3,700,891,382 | 2024-04-30 |
| 277 | 2024-04-30 | 2,150,664,871 | -1,000 | 58.11 | 3,700,891,382 | 2024-04-30 |
| 278 | 2024-04-29 | 2,150,665,871 | -2,000 | 58.11 | 3,700,891,382 | 2024-03-31 |
| 279 | 2024-04-25 | 2,150,667,871 | 40,000 | 58.11 | 3,700,891,382 | 2024-03-31 |
| 280 | 2024-04-24 | 2,150,627,871 | -3,000 | 58.11 | 3,700,891,382 | 2024-03-31 |
| 281 | 2024-04-23 | 2,150,630,871 | 249,000 | 58.11 | 3,700,891,382 | 2024-03-31 |
| 282 | 2024-04-19 | 2,150,381,871 | -2,000 | 58.10 | 3,700,891,382 | 2024-03-31 |
| 283 | 2024-04-18 | 2,150,383,871 | 26,000 | 58.10 | 3,700,891,382 | 2024-03-31 |
| 284 | 2024-04-16 | 2,150,357,871 | 10,347 | 58.10 | 3,700,891,382 | 2024-03-31 |
| 285 | 2024-04-12 | 2,150,347,524 | -132,000 | 58.10 | 3,700,891,382 | 2024-03-31 |
| 286 | 2024-04-11 | 2,150,479,524 | 199,000 | 58.11 | 3,700,891,382 | 2024-03-31 |
| 287 | 2024-04-09 | 2,150,280,524 | 2,000 | 58.10 | 3,700,891,382 | 2024-03-31 |
| 288 | 2024-04-08 | 2,150,278,524 | -1,781 | 58.10 | 3,700,891,382 | 2024-03-31 |
| 289 | 2024-04-03 | 2,150,280,305 | -3,125 | 58.10 | 3,700,891,382 | 2024-03-31 |
| 290 | 2024-04-02 | 2,150,283,430 | 452,000 | 58.10 | 3,700,891,382 | 2024-03-31 |
| 291 | 2024-03-27 | 2,149,831,430 | -30,000 | 58.10 | 3,700,439,382 | 2024-02-29 |
| 292 | 2024-03-26 | 2,149,861,430 | -170,000 | 58.10 | 3,700,439,382 | 2024-02-29 |
| 293 | 2024-03-25 | 2,150,031,430 | -60,000 | 58.10 | 3,700,439,382 | 2024-02-29 |
| 294 | 2024-03-22 | 2,150,091,430 | -35,500 | 58.10 | 3,700,439,382 | 2024-02-29 |
| 295 | 2024-03-21 | 2,150,126,930 | -1,375 | 58.10 | 3,700,439,382 | 2024-02-29 |
| 296 | 2024-03-20 | 2,150,128,305 | 290,000 | 58.10 | 3,700,439,382 | 2024-02-29 |
| 297 | 2024-03-19 | 2,149,838,305 | -110,000 | 58.10 | 3,700,439,382 | 2024-02-29 |
| 298 | 2024-03-18 | 2,149,948,305 | -305,000 | 58.10 | 3,700,439,382 | 2024-02-29 |
| 299 | 2024-03-15 | 2,150,253,305 | -32,000 | 58.11 | 3,700,439,382 | 2024-02-29 |
| 300 | 2024-03-14 | 2,150,285,305 | -14,000 | 58.11 | 3,700,439,382 | 2024-02-29 |
| 301 | 2024-03-13 | 2,150,299,305 | -38,000 | 58.11 | 3,700,439,382 | 2024-02-29 |
| 302 | 2024-03-12 | 2,150,337,305 | 25,000 | 58.11 | 3,700,439,382 | 2024-02-29 |
| 303 | 2024-03-08 | 2,150,312,305 | -34,500 | 58.11 | 3,700,439,382 | 2024-02-29 |
| 304 | 2024-03-06 | 2,150,346,805 | -28,000 | 58.11 | 3,700,439,382 | 2024-02-29 |
| 305 | 2024-03-05 | 2,150,374,805 | -17,000 | 58.11 | 3,700,439,382 | 2024-02-29 |
| 306 | 2024-03-04 | 2,150,391,805 | -36,000 | 58.11 | 3,700,439,382 | 2024-02-29 |
| 307 | 2024-03-01 | 2,150,427,805 | 31,000 | 58.11 | 3,700,439,382 | 2024-02-29 |
| 308 | 2024-02-29 | 2,150,396,805 | 50,000 | 58.11 | 3,700,439,382 | 2024-02-29 |
| 309 | 2024-02-28 | 2,150,346,805 | 13,219 | 58.11 | 3,700,372,382 | 2024-01-31 |
| 310 | 2024-02-27 | 2,150,333,586 | -5,000 | 58.11 | 3,700,372,382 | 2024-01-31 |
| 311 | 2024-02-23 | 2,150,338,586 | 2,000 | 58.11 | 3,700,372,382 | 2024-01-31 |
| 312 | 2024-02-20 | 2,150,336,586 | -1,000 | 58.11 | 3,700,372,382 | 2024-01-31 |
| 313 | 2024-02-19 | 2,150,337,586 | -2,000 | 58.11 | 3,700,372,382 | 2024-01-31 |
| 314 | 2024-02-07 | 2,150,339,586 | -100,931 | 58.11 | 3,700,372,382 | 2024-01-31 |
| 315 | 2024-02-06 | 2,150,440,517 | -1,000 | 58.11 | 3,700,372,382 | 2024-01-31 |
| 316 | 2024-02-05 | 2,150,441,517 | 13,750 | 58.11 | 3,700,372,382 | 2024-01-31 |
| 317 | 2024-02-01 | 2,150,427,767 | -34,000 | 58.11 | 3,700,372,382 | 2024-01-31 |
| 318 | 2024-01-31 | 2,150,461,767 | 337,000 | 58.11 | 3,700,372,382 | 2024-01-31 |
| 319 | 2024-01-30 | 2,150,124,767 | -41,000 | 58.11 | 3,700,035,382 | 2023-12-31 |
| 320 | 2024-01-26 | 2,150,165,767 | -1,000 | 58.11 | 3,700,035,382 | 2023-12-31 |
| 321 | 2024-01-25 | 2,150,166,767 | -1,000 | 58.11 | 3,700,035,382 | 2023-12-31 |
| 322 | 2024-01-24 | 2,150,167,767 | -30,000 | 58.11 | 3,700,035,382 | 2023-12-31 |
| 323 | 2024-01-22 | 2,150,197,767 | -2,000 | 58.11 | 3,700,035,382 | 2023-12-31 |
| 324 | 2024-01-16 | 2,150,199,767 | -222,375 | 58.11 | 3,700,035,382 | 2023-12-31 |
| 325 | 2024-01-15 | 2,150,422,142 | -20,000 | 58.12 | 3,700,035,382 | 2023-12-31 |
| 326 | 2024-01-09 | 2,150,442,142 | -87,000 | 58.12 | 3,700,035,382 | 2023-12-31 |
| 327 | 2024-01-08 | 2,150,529,142 | -10,000 | 58.12 | 3,700,035,382 | 2023-12-31 |
| 328 | 2024-01-05 | 2,150,539,142 | 66,625 | 58.12 | 3,700,035,382 | 2023-12-31 |
| 329 | 2024-01-02 | 2,150,472,517 | 66,375 | 58.12 | 3,700,035,382 | 2023-12-31 |
| 330 | 2023-12-28 | 2,150,406,142 | 20,000 | 58.12 | 3,699,970,382 | 2023-11-30 |
| 331 | 2023-12-27 | 2,150,386,142 | -16,000 | 58.12 | 3,699,970,382 | 2023-11-30 |
| 332 | 2023-12-22 | 2,150,402,142 | -19,500 | 58.12 | 3,699,970,382 | 2023-11-30 |
| 333 | 2023-12-20 | 2,150,421,642 | -6,000 | 58.12 | 3,699,970,382 | 2023-11-30 |
| 334 | 2023-12-19 | 2,150,427,642 | -5,000 | 58.12 | 3,699,970,382 | 2023-11-30 |
| 335 | 2023-12-18 | 2,150,432,642 | -40,000 | 58.12 | 3,699,970,382 | 2023-11-30 |
| 336 | 2023-12-15 | 2,150,472,642 | -2,000 | 58.12 | 3,699,970,382 | 2023-11-30 |
| 337 | 2023-12-11 | 2,150,474,642 | -375 | 58.12 | 3,699,970,382 | 2023-11-30 |
| 338 | 2023-12-08 | 2,150,475,017 | -1,000 | 58.12 | 3,699,970,382 | 2023-11-30 |
| 339 | 2023-12-06 | 2,150,476,017 | -875 | 58.12 | 3,699,970,382 | 2023-11-30 |
| 340 | 2023-12-05 | 2,150,476,892 | -2,000 | 58.12 | 3,699,970,382 | 2023-11-30 |
| 341 | 2023-12-04 | 2,150,478,892 | -82,000 | 58.12 | 3,699,970,382 | 2023-11-30 |
| 342 | 2023-12-01 | 2,150,560,892 | -6,000 | 58.12 | 3,699,970,382 | 2023-11-30 |
| 343 | 2023-11-30 | 2,150,566,892 | 190,000 | 58.12 | 3,699,970,382 | 2023-11-30 |
| 344 | 2023-11-29 | 2,150,376,892 | 21,000 | 58.12 | 3,699,777,382 | 2023-10-31 |
| 345 | 2023-11-28 | 2,150,355,892 | -3,000 | 58.12 | 3,699,777,382 | 2023-10-31 |
| 346 | 2023-11-24 | 2,150,358,892 | -2,000 | 58.12 | 3,699,777,382 | 2023-10-31 |
| 347 | 2023-11-23 | 2,150,360,892 | -52,250 | 58.12 | 3,699,777,382 | 2023-10-31 |
| 348 | 2023-11-21 | 2,150,413,142 | -1,000 | 58.12 | 3,699,777,382 | 2023-10-31 |
| 349 | 2023-11-20 | 2,150,414,142 | -3,000 | 58.12 | 3,699,777,382 | 2023-10-31 |
| 350 | 2023-11-17 | 2,150,417,142 | -65,000 | 58.12 | 3,699,777,382 | 2023-10-31 |
| 351 | 2023-11-16 | 2,150,482,142 | -51,000 | 58.12 | 3,699,777,382 | 2023-10-31 |
| 352 | 2023-11-15 | 2,150,533,142 | -4,000 | 58.13 | 3,699,777,382 | 2023-10-31 |
| 353 | 2023-11-14 | 2,150,537,142 | -46,000 | 58.13 | 3,699,777,382 | 2023-10-31 |
| 354 | 2023-11-10 | 2,150,583,142 | -10,000 | 58.13 | 3,699,777,382 | 2023-10-31 |
| 355 | 2023-11-08 | 2,150,593,142 | -16,000 | 58.13 | 3,699,777,382 | 2023-10-31 |
| 356 | 2023-11-07 | 2,150,609,142 | -5,000 | 58.13 | 3,699,777,382 | 2023-10-31 |
| 357 | 2023-11-03 | 2,150,614,142 | -1,000 | 58.13 | 3,699,777,382 | 2023-10-31 |
| 358 | 2023-11-02 | 2,150,615,142 | -1,000 | 58.13 | 3,699,777,382 | 2023-10-31 |
| 359 | 2023-10-31 | 2,150,616,142 | 75,000 | 58.13 | 3,699,777,382 | 2023-10-31 |
| 360 | 2023-10-27 | 2,150,541,142 | -1,000 | 58.13 | 3,699,702,382 | 2023-09-30 |
| 361 | 2023-10-20 | 2,150,542,142 | -1,000 | 58.13 | 3,699,702,382 | 2023-09-30 |
| 362 | 2023-10-13 | 2,150,543,142 | -76,000 | 58.13 | 3,699,702,382 | 2023-09-30 |
| 363 | 2023-10-11 | 2,150,619,142 | -2,000 | 58.13 | 3,699,702,382 | 2023-09-30 |
| 364 | 2023-10-10 | 2,150,621,142 | 100,000 | 58.13 | 3,699,702,382 | 2023-09-30 |
| 365 | 2023-10-06 | 2,150,521,142 | -1,000 | 58.13 | 3,699,702,382 | 2023-09-30 |
| 366 | 2023-10-03 | 2,150,522,142 | 225,000 | 58.13 | 3,699,702,382 | 2023-09-30 |
| 367 | 2023-09-29 | 2,150,297,142 | 1,000 | 58.12 | 3,699,477,382 | 2023-08-31 |
| 368 | 2023-09-28 | 2,150,296,142 | 93,250 | 58.12 | 3,699,477,382 | 2023-08-31 |
| 369 | 2023-09-26 | 2,150,202,892 | -32,000 | 58.12 | 3,699,477,382 | 2023-08-31 |
| 370 | 2023-09-22 | 2,150,234,892 | -193,000 | 58.12 | 3,699,477,382 | 2023-08-31 |
| 371 | 2023-09-19 | 2,150,427,892 | -1,000 | 58.13 | 3,699,477,382 | 2023-08-31 |
| 372 | 2023-09-18 | 2,150,428,892 | -3,000 | 58.13 | 3,699,477,382 | 2023-08-31 |
| 373 | 2023-09-06 | 2,150,431,892 | -2,000 | 58.13 | 3,699,477,382 | 2023-08-31 |
| 374 | 2023-09-05 | 2,150,433,892 | -18,100 | 58.13 | 3,699,477,382 | 2023-08-31 |
| 375 | 2023-09-04 | 2,150,451,992 | -1,000 | 58.13 | 3,699,477,382 | 2023-08-31 |
| 376 | 2023-08-31 | 2,150,452,992 | 61,000 | 58.13 | 3,699,477,382 | 2023-08-31 |
| 377 | 2023-08-30 | 2,150,391,992 | -1,000 | 58.13 | 3,699,416,382 | 2023-07-31 |
| 378 | 2023-08-25 | 2,150,392,992 | 34,000 | 58.13 | 3,699,416,382 | 2023-07-31 |
| 379 | 2023-08-24 | 2,150,358,992 | 15,000 | 58.13 | 3,699,416,382 | 2023-07-31 |
| 380 | 2023-08-23 | 2,150,343,992 | -3,000 | 58.13 | 3,699,416,382 | 2023-07-31 |
| 381 | 2023-08-22 | 2,150,346,992 | -1,000 | 58.13 | 3,699,416,382 | 2023-07-31 |
| 382 | 2023-08-21 | 2,150,347,992 | 49,000 | 58.13 | 3,699,416,382 | 2023-07-31 |
| 383 | 2023-08-18 | 2,150,298,992 | -4,000 | 58.13 | 3,699,416,382 | 2023-07-31 |
| 384 | 2023-08-17 | 2,150,302,992 | -230,000 | 58.13 | 3,699,416,382 | 2023-07-31 |
| 385 | 2023-08-15 | 2,150,532,992 | -1,000 | 58.13 | 3,699,416,382 | 2023-07-31 |
| 386 | 2023-08-14 | 2,150,533,992 | -1,000 | 58.13 | 3,699,416,382 | 2023-07-31 |
| 387 | 2023-08-11 | 2,150,534,992 | -20,000 | 58.13 | 3,699,416,382 | 2023-07-31 |
| 388 | 2023-08-08 | 2,150,554,992 | 26,400 | 58.13 | 3,699,416,382 | 2023-07-31 |
| 389 | 2023-08-07 | 2,150,528,592 | -3,750 | 58.13 | 3,699,416,382 | 2023-07-31 |
| 390 | 2023-08-03 | 2,150,532,342 | -3,000 | 58.13 | 3,699,416,382 | 2023-07-31 |
| 391 | 2023-08-02 | 2,150,535,342 | -2,000 | 58.13 | 3,699,416,382 | 2023-07-31 |
| 392 | 2023-08-01 | 2,150,537,342 | -5,000 | 58.13 | 3,699,416,382 | 2023-07-31 |
| 393 | 2023-07-31 | 2,150,542,342 | 22,000 | 58.13 | 3,699,416,382 | 2023-07-31 |
| 394 | 2023-07-28 | 2,150,520,342 | -17,000 | 58.13 | 3,699,394,382 | 2023-06-30 |
| 395 | 2023-07-25 | 2,150,537,342 | -1,000 | 58.13 | 3,699,394,382 | 2023-06-30 |
| 396 | 2023-07-24 | 2,150,538,342 | 6,000 | 58.13 | 3,699,394,382 | 2023-06-30 |
| 397 | 2023-07-21 | 2,150,532,342 | -34,701 | 58.13 | 3,699,394,382 | 2023-06-30 |
| 398 | 2023-07-20 | 2,150,567,043 | -2,000 | 58.13 | 3,699,394,382 | 2023-06-30 |
| 399 | 2023-07-19 | 2,150,569,043 | -3,550 | 58.13 | 3,699,394,382 | 2023-06-30 |
| 400 | 2023-07-10 | 2,150,572,593 | -1,375 | 58.13 | 3,699,394,382 | 2023-06-30 |
| 401 | 2023-07-05 | 2,150,573,968 | -1,000 | 58.13 | 3,699,394,382 | 2023-06-30 |
| 402 | 2023-07-04 | 2,150,574,968 | -1,000 | 58.13 | 3,699,394,382 | 2023-06-30 |
| 403 | 2023-07-03 | 2,150,575,968 | 11,000 | 58.13 | 3,699,394,382 | 2023-06-30 |
| 404 | 2023-06-30 | 2,150,564,968 | 12,000 | 58.13 | 3,699,394,382 | 2023-06-30 |
| 405 | 2023-06-29 | 2,150,552,968 | 36,076 | 58.13 | 3,699,382,382 | 2023-05-31 |
| 406 | 2023-06-23 | 2,150,516,892 | -2,000 | 58.13 | 3,699,382,382 | 2023-05-31 |
| 407 | 2023-06-19 | 2,150,518,892 | -2,000 | 58.13 | 3,699,382,382 | 2023-05-31 |
| 408 | 2023-06-16 | 2,150,520,892 | -16,000 | 58.13 | 3,699,382,382 | 2023-05-31 |
| 409 | 2023-06-15 | 2,150,536,892 | -1,000 | 58.13 | 3,699,382,382 | 2023-05-31 |
| 410 | 2023-06-12 | 2,150,537,892 | -1,050 | 58.13 | 3,699,382,382 | 2023-05-31 |
| 411 | 2023-06-08 | 2,150,538,942 | -2,000 | 58.13 | 3,699,382,382 | 2023-05-31 |
| 412 | 2023-06-07 | 2,150,540,942 | -1,375 | 58.13 | 3,699,382,382 | 2023-05-31 |
| 413 | 2023-06-06 | 2,150,542,317 | -1,000 | 58.13 | 3,699,382,382 | 2023-05-31 |
| 414 | 2023-06-01 | 2,150,543,317 | 6,000 | 58.13 | 3,699,382,382 | 2023-05-31 |
| 415 | 2023-05-31 | 2,150,537,317 | 859,000 | 58.13 | 3,699,382,382 | 2023-05-31 |
| 416 | 2023-05-30 | 2,149,678,317 | -10,000 | 58.12 | 3,698,523,382 | 2023-04-30 |
| 417 | 2023-05-24 | 2,149,688,317 | -2,300,000 | 58.12 | 3,698,523,382 | 2023-04-30 |
| 418 | 2023-05-22 | 2,151,988,317 | -251,000 | 58.19 | 3,698,523,382 | 2023-04-30 |
| 419 | 2023-05-19 | 2,152,239,317 | -181,000 | 58.19 | 3,698,523,382 | 2023-04-30 |
| 420 | 2023-05-18 | 2,152,420,317 | -5,000 | 58.20 | 3,698,523,382 | 2023-04-30 |
| 421 | 2023-05-17 | 2,152,425,317 | -41,000 | 58.20 | 3,698,523,382 | 2023-04-30 |
| 422 | 2023-05-15 | 2,152,466,317 | -9,000 | 58.20 | 3,698,523,382 | 2023-04-30 |
| 423 | 2023-05-12 | 2,152,475,317 | -6,000 | 58.20 | 3,698,523,382 | 2023-04-30 |
| 424 | 2023-05-11 | 2,152,481,317 | 33,000 | 58.20 | 3,698,523,382 | 2023-04-30 |
| 425 | 2023-05-10 | 2,152,448,317 | 287,000 | 58.20 | 3,698,523,382 | 2023-04-30 |
| 426 | 2023-05-08 | 2,152,161,317 | -11,000 | 58.19 | 3,698,523,382 | 2023-04-30 |
| 427 | 2023-05-05 | 2,152,172,317 | 12,000 | 58.19 | 3,698,523,382 | 2023-04-30 |
| 428 | 2023-05-04 | 2,152,160,317 | -353,000 | 58.19 | 3,698,523,382 | 2023-04-30 |
| 429 | 2023-05-02 | 2,152,513,317 | 1,368,500 | 58.20 | 3,698,523,382 | 2023-04-30 |
| 430 | 2023-04-28 | 2,151,144,817 | -1,000 | 58.18 | 3,697,144,882 | 2023-04-03 |
| 431 | 2023-04-25 | 2,151,145,817 | -76,000 | 58.18 | 3,697,144,882 | 2023-04-03 |
| 432 | 2023-04-24 | 2,151,221,817 | -11,000 | 58.19 | 3,697,144,882 | 2023-04-03 |
| 433 | 2023-04-21 | 2,151,232,817 | -63,000 | 58.19 | 3,697,144,882 | 2023-04-03 |
| 434 | 2023-04-20 | 2,151,295,817 | -254,000 | 58.19 | 3,697,144,882 | 2023-04-03 |
| 435 | 2023-04-19 | 2,151,549,817 | -11,000 | 58.19 | 3,697,144,882 | 2023-04-03 |
| 436 | 2023-04-18 | 2,151,560,817 | -134,000 | 58.20 | 3,697,144,882 | 2023-04-03 |
| 437 | 2023-04-17 | 2,151,694,817 | -69,000 | 58.20 | 3,697,144,882 | 2023-04-03 |
| 438 | 2023-04-14 | 2,151,763,817 | -408,625 | 58.20 | 3,697,144,882 | 2023-04-03 |
| 439 | 2023-04-13 | 2,152,172,442 | -161,000 | 58.21 | 3,697,144,882 | 2023-04-03 |
| 440 | 2023-04-12 | 2,152,333,442 | -116,000 | 58.22 | 3,697,144,882 | 2023-04-03 |
| 441 | 2023-04-11 | 2,152,449,442 | -503,500 | 58.22 | 3,697,144,882 | 2023-04-03 |
| 442 | 2023-04-06 | 2,152,952,942 | -1,170,000 | 58.23 | 3,697,144,882 | 2023-04-03 |
| 443 | 2023-04-03 | 2,154,122,942 | 1,061,000 | 58.26 | 3,697,144,882 | 2023-04-03 |
| 444 | 2023-03-31 | 2,153,061,942 | 3,172,500 | 58.25 | 3,695,975,882 | 2023-03-31 |
| 445 | 2023-03-30 | 2,149,889,442 | -18,000 | 58.22 | 3,692,797,382 | 2023-02-28 |
| 446 | 2023-03-29 | 2,149,907,442 | -32,000 | 58.22 | 3,692,797,382 | 2023-02-28 |
| 447 | 2023-03-28 | 2,149,939,442 | -75,000 | 58.22 | 3,692,797,382 | 2023-02-28 |
| 448 | 2023-03-27 | 2,150,014,442 | -273,125 | 58.22 | 3,692,797,382 | 2023-02-28 |
| 449 | 2023-03-24 | 2,150,287,567 | -41,000 | 58.23 | 3,692,797,382 | 2023-02-28 |
| 450 | 2023-03-23 | 2,150,328,567 | -266,000 | 58.23 | 3,692,797,382 | 2023-02-28 |
| 451 | 2023-03-22 | 2,150,594,567 | -334,000 | 58.24 | 3,692,797,382 | 2023-02-28 |
| 452 | 2023-03-21 | 2,150,928,567 | 333,500 | 58.25 | 3,692,797,382 | 2023-02-28 |
| 453 | 2023-03-20 | 2,150,595,067 | -170,000 | 58.24 | 3,692,797,382 | 2023-02-28 |
| 454 | 2023-03-17 | 2,150,765,067 | -401,268 | 58.24 | 3,692,797,382 | 2023-02-28 |
| 455 | 2023-03-16 | 2,151,166,335 | -549,000 | 58.25 | 3,692,797,382 | 2023-02-28 |
| 456 | 2023-03-15 | 2,151,715,335 | -1,000,000 | 58.27 | 3,692,797,382 | 2023-02-28 |
| 457 | 2023-03-14 | 2,152,715,335 | -1,241,000 | 58.29 | 3,692,797,382 | 2023-02-28 |
| 458 | 2023-03-13 | 2,153,956,335 | 293,000 | 58.33 | 3,692,797,382 | 2023-02-28 |
| 459 | 2023-03-10 | 2,153,663,335 | -1,102,375 | 58.32 | 3,692,797,382 | 2023-02-28 |
| 460 | 2023-03-09 | 2,154,765,710 | -118,000 | 58.35 | 3,692,797,382 | 2023-02-28 |
| 461 | 2023-03-08 | 2,154,883,710 | -10,625 | 58.35 | 3,692,797,382 | 2023-02-28 |
| 462 | 2023-03-07 | 2,154,894,335 | -6,000 | 58.35 | 3,692,797,382 | 2023-02-28 |
| 463 | 2023-03-06 | 2,154,900,335 | -1,123,000 | 58.35 | 3,692,797,382 | 2023-02-28 |
| 464 | 2023-03-03 | 2,156,023,335 | -161,375 | 58.38 | 3,692,797,382 | 2023-02-28 |
| 465 | 2023-03-02 | 2,156,184,710 | -185,000 | 58.39 | 3,692,797,382 | 2023-02-28 |
| 466 | 2023-03-01 | 2,156,369,710 | 10,250 | 58.39 | 3,692,797,382 | 2023-02-28 |
| 467 | 2023-02-28 | 2,156,359,460 | 592,500 | 58.39 | 3,692,797,382 | 2023-02-28 |
| 468 | 2023-02-27 | 2,155,766,960 | -10,000 | 58.39 | 3,692,202,882 | 2023-01-31 |
| 469 | 2023-02-24 | 2,155,776,960 | -5,000 | 58.39 | 3,692,202,882 | 2023-01-31 |
| 470 | 2023-02-22 | 2,155,781,960 | -16,375 | 58.39 | 3,692,202,882 | 2023-01-31 |
| 471 | 2023-02-21 | 2,155,798,335 | -2,000 | 58.39 | 3,692,202,882 | 2023-01-31 |
| 472 | 2023-02-20 | 2,155,800,335 | -227,000 | 58.39 | 3,692,202,882 | 2023-01-31 |
| 473 | 2023-02-17 | 2,156,027,335 | 1,000 | 58.39 | 3,692,202,882 | 2023-01-31 |
| 474 | 2023-02-16 | 2,156,026,335 | -40,000 | 58.39 | 3,692,202,882 | 2023-01-31 |
| 475 | 2023-02-15 | 2,156,066,335 | -39,500 | 58.40 | 3,692,202,882 | 2023-01-31 |
| 476 | 2023-02-14 | 2,156,105,835 | -47,000 | 58.40 | 3,692,202,882 | 2023-01-31 |
| 477 | 2023-02-13 | 2,156,152,835 | -30,500 | 58.40 | 3,692,202,882 | 2023-01-31 |
| 478 | 2023-02-10 | 2,156,183,335 | -27,500 | 58.40 | 3,692,202,882 | 2023-01-31 |
| 479 | 2023-02-09 | 2,156,210,835 | -83,500 | 58.40 | 3,692,202,882 | 2023-01-31 |
| 480 | 2023-02-08 | 2,156,294,335 | -10,000 | 58.40 | 3,692,202,882 | 2023-01-31 |
| 481 | 2023-02-07 | 2,156,304,335 | -17,375 | 58.40 | 3,692,202,882 | 2023-01-31 |
| 482 | 2023-02-06 | 2,156,321,710 | -17,000 | 58.40 | 3,692,202,882 | 2023-01-31 |
| 483 | 2023-02-02 | 2,156,338,710 | 1,376 | 58.40 | 3,692,202,882 | 2023-01-31 |
| 484 | 2023-02-01 | 2,156,337,334 | -38,000 | 58.40 | 3,692,202,882 | 2023-01-31 |
| 485 | 2023-01-31 | 2,156,375,334 | 3,917,000 | 58.40 | 3,692,202,882 | 2023-01-31 |
| 486 | 2023-01-30 | 2,152,458,334 | -5,000 | 58.36 | 3,688,280,882 | 2022-12-31 |
| 487 | 2023-01-27 | 2,152,463,334 | -35,000 | 58.36 | 3,688,280,882 | 2022-12-31 |
| 488 | 2023-01-20 | 2,152,498,334 | -80,000 | 58.36 | 3,688,280,882 | 2022-12-31 |
| 489 | 2023-01-19 | 2,152,578,334 | 29,000 | 58.36 | 3,688,280,882 | 2022-12-31 |
| 490 | 2023-01-18 | 2,152,549,334 | 299,000 | 58.36 | 3,688,280,882 | 2022-12-31 |
| 491 | 2023-01-17 | 2,152,250,334 | -107,000 | 58.35 | 3,688,280,882 | 2022-12-31 |
| 492 | 2023-01-16 | 2,152,357,334 | -1,022,000 | 58.36 | 3,688,280,882 | 2022-12-31 |
| 493 | 2023-01-13 | 2,153,379,334 | -474,208 | 58.38 | 3,688,280,882 | 2022-12-31 |
| 494 | 2023-01-12 | 2,153,853,542 | -1,304,000 | 58.40 | 3,688,280,882 | 2022-12-31 |
| 495 | 2023-01-11 | 2,155,157,542 | -659,000 | 58.43 | 3,688,280,882 | 2022-12-31 |
| 496 | 2023-01-10 | 2,155,816,542 | -23,000 | 58.45 | 3,688,280,882 | 2022-12-31 |
| 497 | 2023-01-09 | 2,155,839,542 | -45,000 | 58.45 | 3,688,280,882 | 2022-12-31 |
| 498 | 2023-01-05 | 2,155,884,542 | -38,000 | 58.45 | 3,688,280,882 | 2022-12-31 |
| 499 | 2023-01-03 | 2,155,922,542 | 27,000 | 58.45 | 3,688,280,882 | 2022-12-31 |
| 500 | 2022-12-30 | 2,155,895,542 | -2,550 | 58.45 | 3,688,252,882 | 2022-11-30 |
| 501 | 2022-12-29 | 2,155,898,092 | -1,000 | 58.45 | 3,688,252,882 | 2022-11-30 |
| 502 | 2022-12-22 | 2,155,899,092 | -12,000 | 58.45 | 3,688,252,882 | 2022-11-30 |
| 503 | 2022-12-19 | 2,155,911,092 | 89,500 | 58.45 | 3,688,252,882 | 2022-11-30 |
| 504 | 2022-12-16 | 2,155,821,592 | -1,000 | 58.45 | 3,688,252,882 | 2022-11-30 |
| 505 | 2022-12-14 | 2,155,822,592 | -4,250 | 58.45 | 3,688,252,882 | 2022-11-30 |
| 506 | 2022-12-13 | 2,155,826,842 | -15,000 | 58.45 | 3,688,252,882 | 2022-11-30 |
| 507 | 2022-12-12 | 2,155,841,842 | -252 | 58.45 | 3,688,252,882 | 2022-11-30 |
| 508 | 2022-12-07 | 2,155,842,094 | 23,900 | 58.45 | 3,688,252,882 | 2022-11-30 |
| 509 | 2022-12-06 | 2,155,818,194 | -5,000 | 58.45 | 3,688,252,882 | 2022-11-30 |
| 510 | 2022-12-05 | 2,155,823,194 | 5,000 | 58.45 | 3,688,252,882 | 2022-11-30 |
| 511 | 2022-12-02 | 2,155,818,194 | -1,000 | 58.45 | 3,688,252,882 | 2022-11-30 |
| 512 | 2022-11-30 | 2,155,819,194 | 10,000 | 58.45 | 3,688,252,882 | 2022-11-30 |
| 513 | 2022-11-25 | 2,155,809,194 | -45,000 | 58.45 | 3,688,252,882 | 2022-10-31 |
| 514 | 2022-11-23 | 2,155,854,194 | -2,000 | 58.45 | 3,688,252,882 | 2022-10-31 |
| 515 | 2022-11-22 | 2,155,856,194 | 372,000 | 58.45 | 3,688,252,882 | 2022-10-31 |
| 516 | 2022-11-21 | 2,155,484,194 | -740 | 58.44 | 3,688,252,882 | 2022-10-31 |
| 517 | 2022-11-18 | 2,155,484,934 | 23,000 | 58.44 | 3,688,252,882 | 2022-10-31 |
| 518 | 2022-11-17 | 2,155,461,934 | 20,000 | 58.44 | 3,688,252,882 | 2022-10-31 |
| 519 | 2022-11-16 | 2,155,441,934 | -2,000 | 58.44 | 3,688,252,882 | 2022-10-31 |
| 520 | 2022-11-15 | 2,155,443,934 | -1,000 | 58.44 | 3,688,252,882 | 2022-10-31 |
| 521 | 2022-11-08 | 2,155,444,934 | -990 | 58.44 | 3,688,252,882 | 2022-10-31 |
| 522 | 2022-11-07 | 2,155,445,924 | -100,000 | 58.44 | 3,688,252,882 | 2022-10-31 |
| 523 | 2022-11-03 | 2,155,545,924 | 6,583 | 58.44 | 3,688,252,882 | 2022-10-31 |
| 524 | 2022-11-01 | 2,155,539,341 | 1,000 | 58.44 | 3,688,252,882 | 2022-10-31 |
| 525 | 2022-10-28 | 2,155,538,341 | 3,000 | 58.44 | 3,688,252,882 | 2022-09-30 |
| 526 | 2022-10-11 | 2,155,535,341 | -1,000 | 58.44 | 3,688,252,882 | 2022-09-30 |
| 527 | 2022-10-10 | 2,155,536,341 | -2,000 | 58.44 | 3,688,252,882 | 2022-09-30 |
| 528 | 2022-10-03 | 2,155,538,341 | 96,000 | 58.44 | 3,688,252,882 | 2022-09-30 |
| 529 | 2022-09-30 | 2,155,442,341 | 298,000 | 58.44 | 3,688,252,882 | 2022-09-30 |
| 530 | 2022-09-29 | 2,155,144,341 | 60,000 | 58.44 | 3,687,953,882 | 2022-08-31 |
| 531 | 2022-09-23 | 2,155,084,341 | -1,000 | 58.44 | 3,687,953,882 | 2022-08-31 |
| 532 | 2022-09-22 | 2,155,085,341 | -11,000 | 58.44 | 3,687,953,882 | 2022-08-31 |
| 533 | 2022-09-20 | 2,155,096,341 | -1,375 | 58.44 | 3,687,953,882 | 2022-08-31 |
| 534 | 2022-09-14 | 2,155,097,716 | 20,000 | 58.44 | 3,687,953,882 | 2022-08-31 |
| 535 | 2022-09-13 | 2,155,077,716 | -378,000 | 58.44 | 3,687,953,882 | 2022-08-31 |
| 536 | 2022-09-09 | 2,155,455,716 | -41,250 | 58.45 | 3,687,953,882 | 2022-08-31 |
| 537 | 2022-09-08 | 2,155,496,966 | -40,000 | 58.45 | 3,687,953,882 | 2022-08-31 |
| 538 | 2022-09-07 | 2,155,536,966 | -1,400 | 58.45 | 3,687,953,882 | 2022-08-31 |
| 539 | 2022-09-06 | 2,155,538,366 | -24,000 | 58.45 | 3,687,953,882 | 2022-08-31 |
| 540 | 2022-09-05 | 2,155,562,366 | -230,000 | 58.45 | 3,687,953,882 | 2022-08-31 |
| 541 | 2022-09-02 | 2,155,792,366 | 90,000 | 58.45 | 3,687,953,882 | 2022-08-31 |
| 542 | 2022-08-31 | 2,155,702,366 | 57,000 | 58.45 | 3,687,953,882 | 2022-08-31 |
| 543 | 2022-08-25 | 2,155,645,366 | 1,000 | 58.45 | 3,687,896,882 | 2022-07-31 |
| 544 | 2022-08-24 | 2,155,644,366 | 1,600,000 | 58.45 | 3,687,896,882 | 2022-07-31 |
| 545 | 2022-08-23 | 2,154,044,366 | 1,511,125 | 58.41 | 3,687,896,882 | 2022-07-31 |
| 546 | 2022-08-22 | 2,152,533,241 | 498,500 | 58.37 | 3,687,896,882 | 2022-07-31 |
| 547 | 2022-08-19 | 2,152,034,741 | -26,375 | 58.35 | 3,687,896,882 | 2022-07-31 |
| 548 | 2022-08-18 | 2,152,061,116 | -4,000 | 58.35 | 3,687,896,882 | 2022-07-31 |
| 549 | 2022-08-15 | 2,152,065,116 | -1,000 | 58.35 | 3,687,896,882 | 2022-07-31 |
| 550 | 2022-08-12 | 2,152,066,116 | -1,000 | 58.35 | 3,687,896,882 | 2022-07-31 |
| 551 | 2022-08-11 | 2,152,067,116 | 22,625 | 58.35 | 3,687,896,882 | 2022-07-31 |
| 552 | 2022-08-09 | 2,152,044,491 | -76,000 | 58.35 | 3,687,896,882 | 2022-07-31 |
| 553 | 2022-08-05 | 2,152,120,491 | -1,000 | 58.36 | 3,687,896,882 | 2022-07-31 |
| 554 | 2022-08-04 | 2,152,121,491 | 100,000 | 58.36 | 3,687,896,882 | 2022-07-31 |
| 555 | 2022-08-03 | 2,152,021,491 | -996 | 58.35 | 3,687,896,882 | 2022-07-31 |
| 556 | 2022-08-02 | 2,152,022,487 | 100,000 | 58.35 | 3,687,896,882 | 2022-07-31 |
| 557 | 2022-08-01 | 2,151,922,487 | -1,000 | 58.35 | 3,687,896,882 | 2022-07-31 |
| 558 | 2022-07-28 | 2,151,923,487 | 150,000 | 58.35 | 3,687,896,882 | 2022-06-30 |
| 559 | 2022-07-27 | 2,151,773,487 | -4,250 | 58.35 | 3,687,896,882 | 2022-06-30 |
| 560 | 2022-07-26 | 2,151,777,737 | -1,000 | 58.35 | 3,687,896,882 | 2022-06-30 |
| 561 | 2022-07-25 | 2,151,778,737 | -10,000 | 58.35 | 3,687,896,882 | 2022-06-30 |
| 562 | 2022-07-22 | 2,151,788,737 | -1,375 | 58.35 | 3,687,896,882 | 2022-06-30 |
| 563 | 2022-07-21 | 2,151,790,112 | -375 | 58.35 | 3,687,896,882 | 2022-06-30 |
| 564 | 2022-07-20 | 2,151,790,487 | -3,000 | 58.35 | 3,687,896,882 | 2022-06-30 |
| 565 | 2022-07-19 | 2,151,793,487 | -1,000 | 58.35 | 3,687,896,882 | 2022-06-30 |
| 566 | 2022-07-14 | 2,151,794,487 | 38,500 | 58.35 | 3,687,896,882 | 2022-06-30 |
| 567 | 2022-07-13 | 2,151,755,987 | 378,000 | 58.35 | 3,687,896,882 | 2022-06-30 |
| 568 | 2022-07-12 | 2,151,377,987 | 299,000 | 58.34 | 3,687,896,882 | 2022-06-30 |
| 569 | 2022-07-11 | 2,151,078,987 | -1,000 | 58.33 | 3,687,896,882 | 2022-06-30 |
| 570 | 2022-07-07 | 2,151,079,987 | -1,375 | 58.33 | 3,687,896,882 | 2022-06-30 |
| 571 | 2022-07-06 | 2,151,081,362 | -30,000 | 58.33 | 3,687,896,882 | 2022-06-30 |
| 572 | 2022-07-05 | 2,151,111,362 | -3,000 | 58.33 | 3,687,896,882 | 2022-06-30 |
| 573 | 2022-06-30 | 2,151,114,362 | 22,000 | 58.33 | 3,687,896,882 | 2022-06-30 |
| 574 | 2022-06-29 | 2,151,092,362 | -14,000 | 58.33 | 3,687,872,882 | 2022-05-31 |
| 575 | 2022-06-28 | 2,151,106,362 | -2,000 | 58.33 | 3,687,872,882 | 2022-05-31 |
| 576 | 2022-06-24 | 2,151,108,362 | -1,000 | 58.33 | 3,687,872,882 | 2022-05-31 |
| 577 | 2022-06-23 | 2,151,109,362 | 18,000 | 58.33 | 3,687,872,882 | 2022-05-31 |
| 578 | 2022-06-22 | 2,151,091,362 | -2,375 | 58.33 | 3,687,872,882 | 2022-05-31 |
| 579 | 2022-06-21 | 2,151,093,737 | -1,000 | 58.33 | 3,687,872,882 | 2022-05-31 |
| 580 | 2022-06-20 | 2,151,094,737 | 12,000 | 58.33 | 3,687,872,882 | 2022-05-31 |
| 581 | 2022-06-16 | 2,151,082,737 | -9,000 | 58.33 | 3,687,872,882 | 2022-05-31 |
| 582 | 2022-06-10 | 2,151,091,737 | -1,000 | 58.33 | 3,687,872,882 | 2022-05-31 |
| 583 | 2022-06-09 | 2,151,092,737 | -2,000 | 58.33 | 3,687,872,882 | 2022-05-31 |
| 584 | 2022-06-07 | 2,151,094,737 | 50,000 | 58.33 | 3,687,872,882 | 2022-05-31 |
| 585 | 2022-06-06 | 2,151,044,737 | 19,000 | 58.33 | 3,687,872,882 | 2022-05-31 |
| 586 | 2022-06-02 | 2,151,025,737 | -1,000 | 58.33 | 3,687,872,882 | 2022-05-31 |
| 587 | 2022-05-31 | 2,151,026,737 | 241,000 | 58.33 | 3,687,872,882 | 2022-05-31 |
| 588 | 2022-05-26 | 2,150,785,737 | -56,053 | 58.32 | 3,687,631,882 | 2022-04-30 |
| 589 | 2022-05-23 | 2,150,841,790 | -4,000 | 58.33 | 3,687,631,882 | 2022-04-30 |
| 590 | 2022-05-20 | 2,150,845,790 | -2,000 | 58.33 | 3,687,631,882 | 2022-04-30 |
| 591 | 2022-05-19 | 2,150,847,790 | -33,000 | 58.33 | 3,687,631,882 | 2022-04-30 |
| 592 | 2022-05-18 | 2,150,880,790 | -142,000 | 58.33 | 3,687,631,882 | 2022-04-30 |
| 593 | 2022-05-17 | 2,151,022,790 | 18,250 | 58.33 | 3,687,631,882 | 2022-04-30 |
| 594 | 2022-05-16 | 2,151,004,540 | -75 | 58.33 | 3,687,631,882 | 2022-04-30 |
| 595 | 2022-05-13 | 2,151,004,615 | -1,000 | 58.33 | 3,687,631,882 | 2022-04-30 |
| 596 | 2022-05-12 | 2,151,005,615 | 9,000 | 58.33 | 3,687,631,882 | 2022-04-30 |
| 597 | 2022-05-10 | 2,150,996,615 | -3,000 | 58.33 | 3,687,631,882 | 2022-04-30 |
| 598 | 2022-05-06 | 2,150,999,615 | 1,098,000 | 58.33 | 3,687,631,882 | 2022-04-30 |
| 599 | 2022-05-05 | 2,149,901,615 | -20,000 | 58.30 | 3,687,631,882 | 2022-04-30 |
| 600 | 2022-05-04 | 2,149,921,615 | -46,000 | 58.30 | 3,687,631,882 | 2022-04-30 |
| 601 | 2022-05-03 | 2,149,967,615 | 1,630,000 | 58.30 | 3,687,631,882 | 2022-04-30 |
| 602 | 2022-04-29 | 2,148,337,615 | -2,000 | 58.28 | 3,686,001,882 | 2022-03-31 |
| 603 | 2022-04-28 | 2,148,339,615 | -1,000 | 58.28 | 3,686,001,882 | 2022-03-31 |
| 604 | 2022-04-27 | 2,148,340,615 | 8,000 | 58.28 | 3,686,001,882 | 2022-03-31 |
| 605 | 2022-04-26 | 2,148,332,615 | -217,000 | 58.28 | 3,686,001,882 | 2022-03-31 |
| 606 | 2022-04-25 | 2,148,549,615 | -1,000 | 58.29 | 3,686,001,882 | 2022-03-31 |
| 607 | 2022-04-22 | 2,148,550,615 | 36,000 | 58.29 | 3,686,001,882 | 2022-03-31 |
| 608 | 2022-04-21 | 2,148,514,615 | -10,000 | 58.29 | 3,686,001,882 | 2022-03-31 |
| 609 | 2022-04-20 | 2,148,524,615 | -7,480 | 58.29 | 3,686,001,882 | 2022-03-31 |
| 610 | 2022-04-19 | 2,148,532,095 | -235,000 | 58.29 | 3,686,001,882 | 2022-03-31 |
| 611 | 2022-04-14 | 2,148,767,095 | -125,000 | 58.30 | 3,686,001,882 | 2022-03-31 |
| 612 | 2022-04-13 | 2,148,892,095 | -1,000 | 58.30 | 3,686,001,882 | 2022-03-31 |
| 613 | 2022-04-12 | 2,148,893,095 | -8,000 | 58.30 | 3,686,001,882 | 2022-03-31 |
| 614 | 2022-04-11 | 2,148,901,095 | -342,000 | 58.30 | 3,686,001,882 | 2022-03-31 |
| 615 | 2022-04-08 | 2,149,243,095 | 72,000 | 58.31 | 3,686,001,882 | 2022-03-31 |
| 616 | 2022-04-07 | 2,149,171,095 | -87,000 | 58.31 | 3,686,001,882 | 2022-03-31 |
| 617 | 2022-04-06 | 2,149,258,095 | -528,000 | 58.31 | 3,686,001,882 | 2022-03-31 |
| 618 | 2022-04-04 | 2,149,786,095 | -200,000 | 58.32 | 3,686,001,882 | 2022-03-31 |
| 619 | 2022-04-01 | 2,149,986,095 | -185,000 | 58.33 | 3,686,001,882 | 2022-03-31 |
| 620 | 2022-03-31 | 2,150,171,095 | 2,319,000 | 58.33 | 3,686,001,882 | 2022-03-31 |
| 621 | 2022-03-30 | 2,147,852,095 | -10,000 | 58.31 | 3,683,694,882 | 2022-02-28 |
| 622 | 2022-03-28 | 2,147,862,095 | 39,000 | 58.31 | 3,683,694,882 | 2022-02-28 |
| 623 | 2022-03-25 | 2,147,823,095 | -232,500 | 58.31 | 3,683,694,882 | 2022-02-28 |
| 624 | 2022-03-24 | 2,148,055,595 | -109,500 | 58.31 | 3,683,694,882 | 2022-02-28 |
| 625 | 2022-03-23 | 2,148,165,095 | -626,000 | 58.32 | 3,683,694,882 | 2022-02-28 |
| 626 | 2022-03-22 | 2,148,791,095 | -304,950 | 58.33 | 3,683,694,882 | 2022-02-28 |
| 627 | 2022-03-21 | 2,149,096,045 | -227,000 | 58.34 | 3,683,694,882 | 2022-02-28 |
| 628 | 2022-03-18 | 2,149,323,045 | -41,000 | 58.35 | 3,683,694,882 | 2022-02-28 |
| 629 | 2022-03-17 | 2,149,364,045 | -4,125 | 58.35 | 3,683,694,882 | 2022-02-28 |
| 630 | 2022-03-14 | 2,149,368,170 | 2,000 | 58.35 | 3,683,694,882 | 2022-02-28 |
| 631 | 2022-03-10 | 2,149,366,170 | -18,000 | 58.35 | 3,683,694,882 | 2022-02-28 |
| 632 | 2022-03-09 | 2,149,384,170 | -3,875 | 58.35 | 3,683,694,882 | 2022-02-28 |
| 633 | 2022-03-07 | 2,149,388,045 | -42,000 | 58.35 | 3,683,694,882 | 2022-02-28 |
| 634 | 2022-03-04 | 2,149,430,045 | -58,000 | 58.35 | 3,683,694,882 | 2022-02-28 |
| 635 | 2022-03-03 | 2,149,488,045 | 10,000 | 58.35 | 3,683,694,882 | 2022-02-28 |
| 636 | 2022-02-28 | 2,149,478,045 | 192,500 | 58.35 | 3,683,694,882 | 2022-02-28 |
| 637 | 2022-02-25 | 2,149,285,545 | 33,000 | 58.35 | 3,683,502,382 | 2022-01-31 |
| 638 | 2022-02-24 | 2,149,252,545 | 10,000 | 58.35 | 3,683,502,382 | 2022-01-31 |
| 639 | 2022-02-23 | 2,149,242,545 | -500 | 58.35 | 3,683,502,382 | 2022-01-31 |
| 640 | 2022-02-18 | 2,149,243,045 | -33,500 | 58.35 | 3,683,502,382 | 2022-01-31 |
| 641 | 2022-02-17 | 2,149,276,545 | -8,000 | 58.35 | 3,683,502,382 | 2022-01-31 |
| 642 | 2022-02-16 | 2,149,284,545 | -50,000 | 58.35 | 3,683,502,382 | 2022-01-31 |
| 643 | 2022-02-15 | 2,149,334,545 | -4,750 | 58.35 | 3,683,502,382 | 2022-01-31 |
| 644 | 2022-02-14 | 2,149,339,295 | -41,750 | 58.35 | 3,683,502,382 | 2022-01-31 |
| 645 | 2022-02-11 | 2,149,381,045 | -26,000 | 58.35 | 3,683,502,382 | 2022-01-31 |
| 646 | 2022-02-10 | 2,149,407,045 | -21,500 | 58.35 | 3,683,502,382 | 2022-01-31 |
| 647 | 2022-02-08 | 2,149,428,545 | -5,000 | 58.35 | 3,683,502,382 | 2022-01-31 |
| 648 | 2022-02-07 | 2,149,433,545 | -74,000 | 58.35 | 3,683,502,382 | 2022-01-31 |
| 649 | 2022-02-04 | 2,149,507,545 | -27,000 | 58.35 | 3,683,502,382 | 2022-01-31 |
| 650 | 2022-01-31 | 2,149,534,545 | 489,500 | 58.36 | 3,683,502,382 | 2022-01-31 |
| 651 | 2022-01-28 | 2,149,045,045 | -21,000 | 58.35 | 3,683,012,882 | 2021-12-31 |
| 652 | 2022-01-27 | 2,149,066,045 | -32,500 | 58.35 | 3,683,012,882 | 2021-12-31 |
| 653 | 2022-01-26 | 2,149,098,545 | -10,000 | 58.35 | 3,683,012,882 | 2021-12-31 |
| 654 | 2022-01-24 | 2,149,108,545 | 200,000 | 58.35 | 3,683,012,882 | 2021-12-31 |
| 655 | 2022-01-21 | 2,148,908,545 | -10,000 | 58.35 | 3,683,012,882 | 2021-12-31 |
| 656 | 2022-01-20 | 2,148,918,545 | -1,000 | 58.35 | 3,683,012,882 | 2021-12-31 |
| 657 | 2022-01-19 | 2,148,919,545 | -3,375 | 58.35 | 3,683,012,882 | 2021-12-31 |
| 658 | 2022-01-17 | 2,148,922,920 | -104,000 | 58.35 | 3,683,012,882 | 2021-12-31 |
| 659 | 2022-01-14 | 2,149,026,920 | -5,000 | 58.35 | 3,683,012,882 | 2021-12-31 |
| 660 | 2022-01-13 | 2,149,031,920 | -185,000 | 58.35 | 3,683,012,882 | 2021-12-31 |
| 661 | 2022-01-12 | 2,149,216,920 | -1,000 | 58.35 | 3,683,012,882 | 2021-12-31 |
| 662 | 2022-01-11 | 2,149,217,920 | -1,000 | 58.35 | 3,683,012,882 | 2021-12-31 |
| 663 | 2022-01-10 | 2,149,218,920 | -2,000 | 58.35 | 3,683,012,882 | 2021-12-31 |
| 664 | 2022-01-07 | 2,149,220,920 | 1,000 | 58.35 | 3,683,012,882 | 2021-12-31 |
| 665 | 2022-01-03 | 2,149,219,920 | -1,000 | 58.35 | 3,683,012,882 | 2021-12-31 |
| 666 | 2021-12-31 | 2,149,220,920 | 9,000 | 58.35 | 3,683,012,882 | 2021-12-31 |
| 667 | 2021-12-30 | 2,149,211,920 | -1,000 | 58.35 | 3,683,002,882 | 2021-11-30 |
| 668 | 2021-12-28 | 2,149,212,920 | 1,000 | 58.35 | 3,683,002,882 | 2021-11-30 |
| 669 | 2021-12-23 | 2,149,211,920 | -2,000 | 58.35 | 3,683,002,882 | 2021-11-30 |
| 670 | 2021-12-22 | 2,149,213,920 | -1,000 | 58.35 | 3,683,002,882 | 2021-11-30 |
| 671 | 2021-12-20 | 2,149,214,920 | -5,000 | 58.35 | 3,683,002,882 | 2021-11-30 |
| 672 | 2021-12-16 | 2,149,219,920 | -50,000 | 58.36 | 3,683,002,882 | 2021-11-30 |
| 673 | 2021-12-15 | 2,149,269,920 | -4,000 | 58.36 | 3,683,002,882 | 2021-11-30 |
| 674 | 2021-12-14 | 2,149,273,920 | -1,000 | 58.36 | 3,683,002,882 | 2021-11-30 |
| 675 | 2021-12-13 | 2,149,274,920 | -5,000 | 58.36 | 3,683,002,882 | 2021-11-30 |
| 676 | 2021-12-09 | 2,149,279,920 | -2,000 | 58.36 | 3,683,002,882 | 2021-11-30 |
| 677 | 2021-12-08 | 2,149,281,920 | -1,000 | 58.36 | 3,683,002,882 | 2021-11-30 |
| 678 | 2021-12-02 | 2,149,282,920 | -1,000 | 58.36 | 3,683,002,882 | 2021-11-30 |
| 679 | 2021-12-01 | 2,149,283,920 | 9,000 | 58.36 | 3,683,002,882 | 2021-11-30 |
| 680 | 2021-11-30 | 2,149,274,920 | 9,000 | 58.36 | 3,683,002,882 | 2021-11-30 |
| 681 | 2021-11-29 | 2,149,265,920 | -10,000 | 58.36 | 3,682,992,882 | 2021-10-31 |
| 682 | 2021-11-23 | 2,149,275,920 | 135,563 | 58.36 | 3,682,992,882 | 2021-10-31 |
| 683 | 2021-11-19 | 2,149,140,357 | 90,000 | 58.35 | 3,682,992,882 | 2021-10-31 |
| 684 | 2021-11-18 | 2,149,050,357 | -1,000 | 58.35 | 3,682,992,882 | 2021-10-31 |
| 685 | 2021-11-17 | 2,149,051,357 | -122,000 | 58.35 | 3,682,992,882 | 2021-10-31 |
| 686 | 2021-11-15 | 2,149,173,357 | -1,000 | 58.35 | 3,682,992,882 | 2021-10-31 |
| 687 | 2021-11-12 | 2,149,174,357 | -1,375 | 58.35 | 3,682,992,882 | 2021-10-31 |
| 688 | 2021-11-11 | 2,149,175,732 | 10,000 | 58.35 | 3,682,992,882 | 2021-10-31 |
| 689 | 2021-11-09 | 2,149,165,732 | 170,000 | 58.35 | 3,682,992,882 | 2021-10-31 |
| 690 | 2021-11-05 | 2,148,995,732 | 12,000 | 58.35 | 3,682,992,882 | 2021-10-31 |
| 691 | 2021-11-04 | 2,148,983,732 | 7,250 | 58.35 | 3,682,992,882 | 2021-10-31 |
| 692 | 2021-11-03 | 2,148,976,482 | 8,625 | 58.35 | 3,682,992,882 | 2021-10-31 |
| 693 | 2021-11-02 | 2,148,967,857 | -92,000 | 58.35 | 3,682,992,882 | 2021-10-31 |
| 694 | 2021-11-01 | 2,149,059,857 | 98,000 | 58.35 | 3,682,992,882 | 2021-10-31 |
| 695 | 2021-10-29 | 2,148,961,857 | -1,000 | 58.35 | 3,682,879,882 | 2021-09-30 |
| 696 | 2021-10-28 | 2,148,962,857 | -2,000 | 58.35 | 3,682,879,882 | 2021-09-30 |
| 697 | 2021-10-27 | 2,148,964,857 | 9,250 | 58.35 | 3,682,879,882 | 2021-09-30 |
| 698 | 2021-10-21 | 2,148,955,607 | -3,000 | 58.35 | 3,682,879,882 | 2021-09-30 |
| 699 | 2021-10-20 | 2,148,958,607 | -1,000 | 58.35 | 3,682,879,882 | 2021-09-30 |
| 700 | 2021-10-19 | 2,148,959,607 | -1,000 | 58.35 | 3,682,879,882 | 2021-09-30 |
| 701 | 2021-10-18 | 2,148,960,607 | -1,000 | 58.35 | 3,682,879,882 | 2021-09-30 |
| 702 | 2021-10-15 | 2,148,961,607 | -2,000 | 58.35 | 3,682,879,882 | 2021-09-30 |
| 703 | 2021-10-11 | 2,148,963,607 | -4,000 | 58.35 | 3,682,879,882 | 2021-09-30 |
| 704 | 2021-10-08 | 2,148,967,607 | 3,000 | 58.35 | 3,682,879,882 | 2021-09-30 |
| 705 | 2021-10-06 | 2,148,964,607 | -23,000 | 58.35 | 3,682,879,882 | 2021-09-30 |
| 706 | 2021-10-05 | 2,148,987,607 | -39,850 | 58.35 | 3,682,879,882 | 2021-09-30 |
| 707 | 2021-10-04 | 2,149,027,457 | 36,000 | 58.35 | 3,682,879,882 | 2021-09-30 |
| 708 | 2021-09-30 | 2,148,991,457 | 63,000 | 58.35 | 3,682,879,882 | 2021-09-30 |
| 709 | 2021-09-29 | 2,148,928,457 | -3,800 | 58.35 | 3,682,816,882 | 2021-09-17 |
| 710 | 2021-09-28 | 2,148,932,257 | -20,000 | 58.35 | 3,682,816,882 | 2021-09-17 |
| 711 | 2021-09-27 | 2,148,952,257 | -6,018 | 58.35 | 3,682,816,882 | 2021-09-17 |
| 712 | 2021-09-24 | 2,148,958,275 | -2,000 | 58.35 | 3,682,816,882 | 2021-09-17 |
| 713 | 2021-09-21 | 2,148,960,275 | -2,194,000 | 58.35 | 3,682,816,882 | 2021-09-17 |
| 714 | 2021-09-20 | 2,151,154,275 | -3,000 | 58.41 | 3,682,816,882 | 2021-09-17 |
| 715 | 2021-09-17 | 2,151,157,275 | 3,801,625 | 58.41 | 3,682,816,882 | 2021-09-17 |
| 716 | 2021-09-15 | 2,147,355,650 | -1,000 | 58.37 | 3,679,012,882 | 2021-08-31 |
| 717 | 2021-09-13 | 2,147,356,650 | -165,125 | 58.37 | 3,679,012,882 | 2021-08-31 |
| 718 | 2021-09-10 | 2,147,521,775 | -30,000 | 58.37 | 3,679,012,882 | 2021-08-31 |
| 719 | 2021-09-09 | 2,147,551,775 | -354,000 | 58.37 | 3,679,012,882 | 2021-08-31 |
| 720 | 2021-09-08 | 2,147,905,775 | -226,000 | 58.38 | 3,679,012,882 | 2021-08-31 |
| 721 | 2021-09-07 | 2,148,131,775 | -367,000 | 58.39 | 3,679,012,882 | 2021-08-31 |
| 722 | 2021-09-06 | 2,148,498,775 | -229,375 | 58.40 | 3,679,012,882 | 2021-08-31 |
| 723 | 2021-09-03 | 2,148,728,150 | -306,000 | 58.41 | 3,679,012,882 | 2021-08-31 |
| 724 | 2021-09-02 | 2,149,034,150 | -100,000 | 58.41 | 3,679,012,882 | 2021-08-31 |
| 725 | 2021-09-01 | 2,149,134,150 | -101,000 | 58.42 | 3,679,012,882 | 2021-08-31 |
| 726 | 2021-08-31 | 2,149,235,150 | 255,000 | 58.42 | 3,679,012,882 | 2021-08-31 |
| 727 | 2021-08-30 | 2,148,980,150 | 38,000 | 58.42 | 3,678,752,882 | 2021-07-31 |
| 728 | 2021-08-27 | 2,148,942,150 | -11,000 | 58.41 | 3,678,752,882 | 2021-07-31 |
| 729 | 2021-08-25 | 2,148,953,150 | 393,938 | 58.42 | 3,678,752,882 | 2021-07-31 |
| 730 | 2021-08-24 | 2,148,559,212 | 498,250 | 58.40 | 3,678,752,882 | 2021-07-31 |
| 731 | 2021-08-23 | 2,148,060,962 | 141,000 | 58.39 | 3,678,752,882 | 2021-07-31 |
| 732 | 2021-08-20 | 2,147,919,962 | 28,000 | 58.39 | 3,678,752,882 | 2021-07-31 |
| 733 | 2021-08-18 | 2,147,891,962 | -3,750 | 58.39 | 3,678,752,882 | 2021-07-31 |
| 734 | 2021-08-13 | 2,147,895,712 | -51,000 | 58.39 | 3,678,752,882 | 2021-07-31 |
| 735 | 2021-08-12 | 2,147,946,712 | 49,000 | 58.39 | 3,678,752,882 | 2021-07-31 |
| 736 | 2021-08-11 | 2,147,897,712 | -2,000 | 58.39 | 3,678,752,882 | 2021-07-31 |
| 737 | 2021-08-09 | 2,147,899,712 | 17,000 | 58.39 | 3,678,752,882 | 2021-07-31 |
| 738 | 2021-08-06 | 2,147,882,712 | -1,000 | 58.39 | 3,678,752,882 | 2021-07-31 |
| 739 | 2021-08-05 | 2,147,883,712 | -8,875 | 58.39 | 3,678,752,882 | 2021-07-31 |
| 740 | 2021-08-03 | 2,147,892,587 | 34,950 | 58.39 | 3,678,752,882 | 2021-07-31 |
| 741 | 2021-08-02 | 2,147,857,637 | -1,050 | 58.39 | 3,678,752,882 | 2021-07-31 |
| 742 | 2021-07-30 | 2,147,858,687 | -12,000 | 58.39 | 3,678,752,882 | 2021-06-30 |
| 743 | 2021-07-26 | 2,147,870,687 | -176,000 | 58.39 | 3,678,752,882 | 2021-06-30 |
| 744 | 2021-07-23 | 2,148,046,687 | 12,000 | 58.39 | 3,678,752,882 | 2021-06-30 |
| 745 | 2021-07-22 | 2,148,034,687 | -3,000 | 58.39 | 3,678,752,882 | 2021-06-30 |
| 746 | 2021-07-14 | 2,148,037,687 | -5,000 | 58.39 | 3,678,752,882 | 2021-06-30 |
| 747 | 2021-07-13 | 2,148,042,687 | -1,000 | 58.39 | 3,678,752,882 | 2021-06-30 |
| 748 | 2021-07-12 | 2,148,043,687 | -66,000 | 58.39 | 3,678,752,882 | 2021-06-30 |
| 749 | 2021-07-07 | 2,148,109,687 | -2,000 | 58.39 | 3,678,752,882 | 2021-06-30 |
| 750 | 2021-07-05 | 2,148,111,687 | 100,000 | 58.39 | 3,678,752,882 | 2021-06-30 |
| 751 | 2021-07-02 | 2,148,011,687 | -13,750 | 58.39 | 3,678,752,882 | 2021-06-30 |
| 752 | 2021-06-29 | 2,148,025,437 | 4,000 | 58.39 | 3,678,752,882 | 2021-05-31 |
| 753 | 2021-06-28 | 2,148,021,437 | 17,206 | 58.39 | 3,678,752,882 | 2021-05-31 |
| 754 | 2021-06-25 | 2,148,004,231 | -1,570 | 58.39 | 3,678,752,882 | 2021-05-31 |
| 755 | 2021-06-23 | 2,148,005,801 | -2,375 | 58.39 | 3,678,752,882 | 2021-05-31 |
| 756 | 2021-06-22 | 2,148,008,176 | -1,000 | 58.39 | 3,678,752,882 | 2021-05-31 |
| 757 | 2021-06-21 | 2,148,009,176 | -1,000 | 58.39 | 3,678,752,882 | 2021-05-31 |
| 758 | 2021-06-17 | 2,148,010,176 | -5,000 | 58.39 | 3,678,752,882 | 2021-05-31 |
| 759 | 2021-06-16 | 2,148,015,176 | 74,000 | 58.39 | 3,678,752,882 | 2021-05-31 |
| 760 | 2021-06-15 | 2,147,941,176 | -3,000 | 58.39 | 3,678,752,882 | 2021-05-31 |
| 761 | 2021-06-10 | 2,147,944,176 | -40,430 | 58.39 | 3,678,752,882 | 2021-05-31 |
| 762 | 2021-06-08 | 2,147,984,606 | 7,000 | 58.39 | 3,678,752,882 | 2021-05-31 |
| 763 | 2021-06-07 | 2,147,977,606 | 18,000 | 58.39 | 3,678,752,882 | 2021-05-31 |
| 764 | 2021-06-02 | 2,147,959,606 | -1,150 | 58.39 | 3,678,752,882 | 2021-05-31 |
| 765 | 2021-05-31 | 2,147,960,756 | 1,075,000 | 58.39 | 3,678,752,882 | 2021-05-31 |
| 766 | 2021-05-24 | 2,146,885,756 | -492 | 58.38 | 3,677,677,882 | 2021-04-30 |
| 767 | 2021-05-21 | 2,146,886,248 | -1,000 | 58.38 | 3,677,677,882 | 2021-04-30 |
| 768 | 2021-05-18 | 2,146,887,248 | -2,000 | 58.38 | 3,677,677,882 | 2021-04-30 |
| 769 | 2021-05-17 | 2,146,889,248 | -1,000 | 58.38 | 3,677,677,882 | 2021-04-30 |
| 770 | 2021-05-14 | 2,146,890,248 | -4,000 | 58.38 | 3,677,677,882 | 2021-04-30 |
| 771 | 2021-05-12 | 2,146,894,248 | -1,000 | 58.38 | 3,677,677,882 | 2021-04-30 |
| 772 | 2021-05-11 | 2,146,895,248 | -529,625 | 58.38 | 3,677,677,882 | 2021-04-30 |
| 773 | 2021-05-07 | 2,147,424,873 | -300,000 | 58.39 | 3,677,677,882 | 2021-04-30 |
| 774 | 2021-05-06 | 2,147,724,873 | -268,000 | 58.40 | 3,677,677,882 | 2021-04-30 |
| 775 | 2021-05-05 | 2,147,992,873 | -3,504 | 58.41 | 3,677,677,882 | 2021-04-30 |
| 776 | 2021-05-04 | 2,147,996,377 | 64,000 | 58.41 | 3,677,677,882 | 2021-04-30 |
| 777 | 2021-05-03 | 2,147,932,377 | -711,206 | 58.40 | 3,677,677,882 | 2021-04-30 |
| 778 | 2021-04-30 | 2,148,643,583 | 2,873,000 | 58.42 | 3,677,677,882 | 2021-04-30 |
| 779 | 2021-04-29 | 2,145,770,583 | -306,000 | 58.40 | 3,674,117,882 | 2021-04-15 |
| 780 | 2021-04-28 | 2,146,076,583 | -304,000 | 58.41 | 3,674,117,882 | 2021-04-15 |
| 781 | 2021-04-27 | 2,146,380,583 | -325,375 | 58.42 | 3,674,117,882 | 2021-04-15 |
| 782 | 2021-04-26 | 2,146,705,958 | -212,250 | 58.43 | 3,674,117,882 | 2021-04-15 |
| 783 | 2021-04-23 | 2,146,918,208 | -72,000 | 58.43 | 3,674,117,882 | 2021-04-15 |
| 784 | 2021-04-22 | 2,146,990,208 | -444,000 | 58.44 | 3,674,117,882 | 2021-04-15 |
| 785 | 2021-04-21 | 2,147,434,208 | -251,000 | 58.45 | 3,674,117,882 | 2021-04-15 |
| 786 | 2021-04-20 | 2,147,685,208 | -216,375 | 58.45 | 3,674,117,882 | 2021-04-15 |
| 787 | 2021-04-19 | 2,147,901,583 | -1,392,000 | 58.46 | 3,674,117,882 | 2021-04-15 |
| 788 | 2021-04-16 | 2,149,293,583 | -813,000 | 58.50 | 3,674,117,882 | 2021-04-15 |
| 789 | 2021-04-15 | 2,150,106,583 | 2,410,000 | 58.52 | 3,674,117,882 | 2021-04-15 |
| 790 | 2021-04-14 | 2,147,696,583 | -184,375 | 58.50 | 3,671,507,882 | 2021-04-09 |
| 791 | 2021-04-13 | 2,147,880,958 | -771,000 | 58.50 | 3,671,507,882 | 2021-04-09 |
| 792 | 2021-04-12 | 2,148,651,958 | -369,000 | 58.52 | 3,671,507,882 | 2021-04-09 |
| 793 | 2021-04-09 | 2,149,020,958 | 196,000 | 58.53 | 3,671,507,882 | 2021-04-09 |
| 794 | 2021-04-08 | 2,148,824,958 | -872,000 | 58.54 | 3,670,739,882 | 2021-04-08 |
| 795 | 2021-04-07 | 2,149,696,958 | -1,212,999 | 58.57 | 3,670,372,882 | 2021-04-07 |
| 796 | 2021-04-01 | 2,150,909,957 | 1,238,999 | 58.61 | 3,669,801,881 | 2021-04-01 |
| 797 | 2021-03-31 | 2,149,670,958 | 3,766,000 | 58.60 | 3,668,562,882 | 2021-03-31 |
| 798 | 2021-03-29 | 2,145,904,958 | 1,000 | 58.56 | 3,664,616,882 | 2021-02-28 |
| 799 | 2021-03-26 | 2,145,903,958 | 46,000 | 58.56 | 3,664,616,882 | 2021-02-28 |
| 800 | 2021-03-25 | 2,145,857,958 | -338,125 | 58.56 | 3,664,616,882 | 2021-02-28 |
| 801 | 2021-03-24 | 2,146,196,083 | -11,000 | 58.57 | 3,664,616,882 | 2021-02-28 |
| 802 | 2021-03-23 | 2,146,207,083 | -344,000 | 58.57 | 3,664,616,882 | 2021-02-28 |
| 803 | 2021-03-22 | 2,146,551,083 | -88,500 | 58.58 | 3,664,616,882 | 2021-02-28 |
| 804 | 2021-03-19 | 2,146,639,583 | -183,000 | 58.58 | 3,664,616,882 | 2021-02-28 |
| 805 | 2021-03-18 | 2,146,822,583 | -213,600 | 58.58 | 3,664,616,882 | 2021-02-28 |
| 806 | 2021-03-17 | 2,147,036,183 | -35,600 | 58.59 | 3,664,616,882 | 2021-02-28 |
| 807 | 2021-03-16 | 2,147,071,783 | -411,417 | 58.59 | 3,664,616,882 | 2021-02-28 |
| 808 | 2021-03-15 | 2,147,483,200 | -201,000 | 58.60 | 3,664,616,882 | 2021-02-28 |
| 809 | 2021-03-12 | 2,147,684,200 | 29,000 | 58.61 | 3,664,616,882 | 2021-02-28 |
| 810 | 2021-03-11 | 2,147,655,200 | -191,100 | 58.61 | 3,664,616,882 | 2021-02-28 |
| 811 | 2021-03-10 | 2,147,846,300 | -52,000 | 58.61 | 3,664,616,882 | 2021-02-28 |
| 812 | 2021-03-09 | 2,147,898,300 | -1,600 | 58.61 | 3,664,616,882 | 2021-02-28 |
| 813 | 2021-03-08 | 2,147,899,900 | -3,375 | 58.61 | 3,664,616,882 | 2021-02-28 |
| 814 | 2021-03-05 | 2,147,903,275 | -31,750 | 58.61 | 3,664,616,882 | 2021-02-28 |
| 815 | 2021-03-04 | 2,147,935,025 | -2,000 | 58.61 | 3,664,616,882 | 2021-02-28 |
| 816 | 2021-03-03 | 2,147,937,025 | -3,000 | 58.61 | 3,664,616,882 | 2021-02-28 |
| 817 | 2021-03-02 | 2,147,940,025 | -28,500 | 58.61 | 3,664,616,882 | 2021-02-28 |
| 818 | 2021-03-01 | 2,147,968,525 | 2,750,000 | 58.61 | 3,664,616,882 | 2021-02-28 |
| 819 | 2021-02-26 | 2,145,218,525 | 30,000 | 58.54 | 3,664,616,882 | 2021-01-31 |
| 820 | 2021-02-24 | 2,145,188,525 | -5,125 | 58.54 | 3,664,616,882 | 2021-01-31 |
| 821 | 2021-02-23 | 2,145,193,650 | 20,000 | 58.54 | 3,664,616,882 | 2021-01-31 |
| 822 | 2021-02-19 | 2,145,173,650 | -7,000 | 58.54 | 3,664,616,882 | 2021-01-31 |
| 823 | 2021-02-18 | 2,145,180,650 | -27,500 | 58.54 | 3,664,616,882 | 2021-01-31 |
| 824 | 2021-02-17 | 2,145,208,150 | 1,000 | 58.54 | 3,664,616,882 | 2021-01-31 |
| 825 | 2021-02-10 | 2,145,207,150 | 56,000 | 58.54 | 3,664,616,882 | 2021-01-31 |
| 826 | 2021-02-09 | 2,145,151,150 | 18,000 | 58.54 | 3,664,616,882 | 2021-01-31 |
| 827 | 2021-02-08 | 2,145,133,150 | 29,500 | 58.54 | 3,664,616,882 | 2021-01-31 |
| 828 | 2021-02-05 | 2,145,103,650 | 25,000 | 58.54 | 3,664,616,882 | 2021-01-31 |
| 829 | 2021-02-03 | 2,145,078,650 | -295,375 | 58.53 | 3,664,616,882 | 2021-01-31 |
| 830 | 2021-02-02 | 2,145,374,025 | -1,000 | 58.54 | 3,664,616,882 | 2021-01-31 |
| 831 | 2021-01-27 | 2,145,375,025 | -11,000 | 58.54 | 3,664,616,882 | 2020-12-31 |
| 832 | 2021-01-26 | 2,145,386,025 | -9,250 | 58.54 | 3,664,616,882 | 2020-12-31 |
| 833 | 2021-01-25 | 2,145,395,275 | -3,000 | 58.54 | 3,664,616,882 | 2020-12-31 |
| 834 | 2021-01-22 | 2,145,398,275 | -1,000 | 58.54 | 3,664,616,882 | 2020-12-31 |
| 835 | 2021-01-20 | 2,145,399,275 | -5,000 | 58.54 | 3,664,616,882 | 2020-12-31 |
| 836 | 2021-01-19 | 2,145,404,275 | 58,000 | 58.54 | 3,664,616,882 | 2020-12-31 |
| 837 | 2021-01-18 | 2,145,346,275 | -2,000 | 58.54 | 3,664,616,882 | 2020-12-31 |
| 838 | 2021-01-15 | 2,145,348,275 | -22,000 | 58.54 | 3,664,616,882 | 2020-12-31 |
| 839 | 2021-01-14 | 2,145,370,275 | -1,000 | 58.54 | 3,664,616,882 | 2020-12-31 |
| 840 | 2021-01-13 | 2,145,371,275 | 1,000 | 58.54 | 3,664,616,882 | 2020-12-31 |
| 841 | 2021-01-12 | 2,145,370,275 | 8,625 | 58.54 | 3,664,616,882 | 2020-12-31 |
| 842 | 2021-01-11 | 2,145,361,650 | -375 | 58.54 | 3,664,616,882 | 2020-12-31 |
| 843 | 2021-01-08 | 2,145,362,025 | -4,000 | 58.54 | 3,664,616,882 | 2020-12-31 |
| 844 | 2021-01-07 | 2,145,366,025 | 279,250 | 58.54 | 3,664,616,882 | 2020-12-31 |
| 845 | 2021-01-06 | 2,145,086,775 | -21,000 | 58.54 | 3,664,616,882 | 2020-12-31 |
| 846 | 2021-01-04 | 2,145,107,775 | -1,000 | 58.54 | 3,664,616,882 | 2020-12-31 |
| 847 | 2020-12-30 | 2,145,108,775 | -1,000 | 58.54 | 3,664,616,882 | 2020-11-30 |
| 848 | 2020-12-28 | 2,145,109,775 | -3,000 | 58.54 | 3,664,616,882 | 2020-11-30 |
| 849 | 2020-12-21 | 2,145,112,775 | 32,000 | 58.54 | 3,664,616,882 | 2020-11-30 |
| 850 | 2020-12-17 | 2,145,080,775 | -3,000 | 58.53 | 3,664,616,882 | 2020-11-30 |
| 851 | 2020-12-16 | 2,145,083,775 | -1,000 | 58.54 | 3,664,616,882 | 2020-11-30 |
| 852 | 2020-12-14 | 2,145,084,775 | 1,000 | 58.54 | 3,664,616,882 | 2020-11-30 |
| 853 | 2020-12-11 | 2,145,083,775 | -1,000 | 58.54 | 3,664,616,882 | 2020-11-30 |
| 854 | 2020-12-10 | 2,145,084,775 | -6,528 | 58.54 | 3,664,616,882 | 2020-11-30 |
| 855 | 2020-12-09 | 2,145,091,303 | -30,000 | 58.54 | 3,664,616,882 | 2020-11-30 |
| 856 | 2020-12-07 | 2,145,121,303 | -70,125 | 58.54 | 3,664,616,882 | 2020-11-30 |
| 857 | 2020-12-04 | 2,145,191,428 | 10,000 | 58.54 | 3,664,616,882 | 2020-11-30 |
| 858 | 2020-12-03 | 2,145,181,428 | 10,000 | 58.54 | 3,664,616,882 | 2020-11-30 |
| 859 | 2020-12-02 | 2,145,171,428 | -1,000 | 58.54 | 3,664,616,882 | 2020-11-30 |
| 860 | 2020-11-30 | 2,145,172,428 | -2,000 | 58.54 | 3,664,616,882 | 2020-11-30 |
| 861 | 2020-11-27 | 2,145,174,428 | -1,000 | 58.54 | 3,664,616,882 | 2020-10-31 |
| 862 | 2020-11-25 | 2,145,175,428 | -5,000 | 58.54 | 3,664,616,882 | 2020-10-31 |
| 863 | 2020-11-23 | 2,145,180,428 | -2,000 | 58.54 | 3,664,616,882 | 2020-10-31 |
| 864 | 2020-11-16 | 2,145,182,428 | -1,000 | 58.54 | 3,664,616,882 | 2020-10-31 |
| 865 | 2020-11-13 | 2,145,183,428 | 2,000 | 58.54 | 3,664,616,882 | 2020-10-31 |
| 866 | 2020-11-11 | 2,145,181,428 | -6,000 | 58.54 | 3,664,616,882 | 2020-10-31 |
| 867 | 2020-11-10 | 2,145,187,428 | -75,000 | 58.54 | 3,664,616,882 | 2020-10-31 |
| 868 | 2020-11-09 | 2,145,262,428 | -2,000 | 58.54 | 3,664,616,882 | 2020-10-31 |
| 869 | 2020-11-05 | 2,145,264,428 | -1,000 | 58.54 | 3,664,616,882 | 2020-10-31 |
| 870 | 2020-11-02 | 2,145,265,428 | 295,000 | 58.54 | 3,664,616,882 | 2020-10-31 |
| 871 | 2020-10-30 | 2,144,970,428 | -2,675 | 58.54 | 3,664,319,882 | 2020-09-30 |
| 872 | 2020-10-29 | 2,144,973,103 | -1,000 | 58.54 | 3,664,319,882 | 2020-09-30 |
| 873 | 2020-10-21 | 2,144,974,103 | -77,000 | 58.54 | 3,664,319,882 | 2020-09-30 |
| 874 | 2020-10-20 | 2,145,051,103 | -179,000 | 58.54 | 3,664,319,882 | 2020-09-30 |
| 875 | 2020-10-19 | 2,145,230,103 | 79,125 | 58.54 | 3,664,319,882 | 2020-09-30 |
| 876 | 2020-10-16 | 2,145,150,978 | -1,000 | 58.54 | 3,664,319,882 | 2020-09-30 |
| 877 | 2020-10-14 | 2,145,151,978 | -1,000 | 58.54 | 3,664,319,882 | 2020-09-30 |
| 878 | 2020-10-12 | 2,145,152,978 | -6,000 | 58.54 | 3,664,319,882 | 2020-09-30 |
| 879 | 2020-10-08 | 2,145,158,978 | 10,000 | 58.54 | 3,664,319,882 | 2020-09-30 |
| 880 | 2020-10-07 | 2,145,148,978 | -1,000 | 58.54 | 3,664,319,882 | 2020-09-30 |
| 881 | 2020-10-06 | 2,145,149,978 | -1,000 | 58.54 | 3,664,319,882 | 2020-09-30 |
| 882 | 2020-10-05 | 2,145,150,978 | 37,000 | 58.54 | 3,664,319,882 | 2020-09-30 |
| 883 | 2020-09-30 | 2,145,113,978 | 17,000 | 58.54 | 3,664,319,882 | 2020-09-30 |
| 884 | 2020-09-29 | 2,145,096,978 | 18,000 | 58.54 | 3,664,319,882 | 2020-08-31 |
| 885 | 2020-09-28 | 2,145,078,978 | -2,000 | 58.54 | 3,664,319,882 | 2020-08-31 |
| 886 | 2020-09-25 | 2,145,080,978 | 10,000 | 58.54 | 3,664,319,882 | 2020-08-31 |
| 887 | 2020-09-23 | 2,145,070,978 | -1,046 | 58.54 | 3,664,319,882 | 2020-08-31 |
| 888 | 2020-09-22 | 2,145,072,024 | -8,000 | 58.54 | 3,664,319,882 | 2020-08-31 |
| 889 | 2020-09-17 | 2,145,080,024 | -60,000 | 58.54 | 3,664,319,882 | 2020-08-31 |
| 890 | 2020-09-16 | 2,145,140,024 | -1,000 | 58.54 | 3,664,319,882 | 2020-08-31 |
| 891 | 2020-09-15 | 2,145,141,024 | -1,008 | 58.54 | 3,664,319,882 | 2020-08-31 |
| 892 | 2020-09-11 | 2,145,142,032 | -6,125 | 58.54 | 3,664,319,882 | 2020-08-31 |
| 893 | 2020-09-10 | 2,145,148,157 | -2,000 | 58.54 | 3,664,319,882 | 2020-08-31 |
| 894 | 2020-09-09 | 2,145,150,157 | -5,000 | 58.54 | 3,664,319,882 | 2020-08-31 |
| 895 | 2020-09-04 | 2,145,155,157 | -1,000 | 58.54 | 3,664,319,882 | 2020-08-31 |
| 896 | 2020-09-02 | 2,145,156,157 | -180,000 | 58.54 | 3,664,319,882 | 2020-08-31 |
| 897 | 2020-09-01 | 2,145,336,157 | -2,000 | 58.55 | 3,664,319,882 | 2020-08-31 |
| 898 | 2020-08-31 | 2,145,338,157 | 199,000 | 58.55 | 3,664,319,882 | 2020-08-31 |
| 899 | 2020-08-28 | 2,145,139,157 | -1,000 | 58.54 | 3,664,119,882 | 2020-07-31 |
| 900 | 2020-08-27 | 2,145,140,157 | -2,200 | 58.54 | 3,664,119,882 | 2020-07-31 |
| 901 | 2020-08-25 | 2,145,142,357 | 32,000 | 58.54 | 3,664,119,882 | 2020-07-31 |
| 902 | 2020-08-21 | 2,145,110,357 | -1,000 | 58.54 | 3,664,119,882 | 2020-07-31 |
| 903 | 2020-08-20 | 2,145,111,357 | -1,000 | 58.54 | 3,664,119,882 | 2020-07-31 |
| 904 | 2020-08-18 | 2,145,112,357 | -4,375 | 58.54 | 3,664,119,882 | 2020-07-31 |
| 905 | 2020-08-17 | 2,145,116,732 | -3,375 | 58.54 | 3,664,119,882 | 2020-07-31 |
| 906 | 2020-08-14 | 2,145,120,107 | 23,000 | 58.54 | 3,664,119,882 | 2020-07-31 |
| 907 | 2020-08-12 | 2,145,097,107 | -3,000 | 58.54 | 3,664,119,882 | 2020-07-31 |
| 908 | 2020-08-11 | 2,145,100,107 | -1,000 | 58.54 | 3,664,119,882 | 2020-07-31 |
| 909 | 2020-08-10 | 2,145,101,107 | -2,000 | 58.54 | 3,664,119,882 | 2020-07-31 |
| 910 | 2020-08-07 | 2,145,103,107 | -3,000 | 58.54 | 3,664,119,882 | 2020-07-31 |
| 911 | 2020-08-06 | 2,145,106,107 | -250 | 58.54 | 3,664,119,882 | 2020-07-31 |
| 912 | 2020-08-05 | 2,145,106,357 | -1,000 | 58.54 | 3,664,119,882 | 2020-07-31 |
| 913 | 2020-08-03 | 2,145,107,357 | -2,375 | 58.54 | 3,664,119,882 | 2020-07-31 |
| 914 | 2020-07-31 | 2,145,109,732 | -2,000 | 58.54 | 3,664,119,882 | 2020-07-31 |
| 915 | 2020-07-30 | 2,145,111,732 | -2,000 | 58.54 | 3,664,119,882 | 2020-06-30 |
| 916 | 2020-07-29 | 2,145,113,732 | -1,000 | 58.54 | 3,664,119,882 | 2020-06-30 |
| 917 | 2020-07-24 | 2,145,114,732 | -1,000 | 58.54 | 3,664,119,882 | 2020-06-30 |
| 918 | 2020-07-21 | 2,145,115,732 | -2,206 | 58.54 | 3,664,119,882 | 2020-06-30 |
| 919 | 2020-07-20 | 2,145,117,938 | -1,000 | 58.54 | 3,664,119,882 | 2020-06-30 |
| 920 | 2020-07-17 | 2,145,118,938 | -1,000 | 58.54 | 3,664,119,882 | 2020-06-30 |
| 921 | 2020-07-16 | 2,145,119,938 | 3,000 | 58.54 | 3,664,119,882 | 2020-06-30 |
| 922 | 2020-07-15 | 2,145,116,938 | 137 | 58.54 | 3,664,119,882 | 2020-06-30 |
| 923 | 2020-07-14 | 2,145,116,801 | -2,625 | 58.54 | 3,664,119,882 | 2020-06-30 |
| 924 | 2020-07-13 | 2,145,119,426 | -1,000 | 58.54 | 3,664,119,882 | 2020-06-30 |
| 925 | 2020-07-10 | 2,145,120,426 | -73,000 | 58.54 | 3,664,119,882 | 2020-06-30 |
| 926 | 2020-07-09 | 2,145,193,426 | -6,000 | 58.55 | 3,664,119,882 | 2020-06-30 |
| 927 | 2020-07-08 | 2,145,199,426 | -6,000 | 58.55 | 3,664,119,882 | 2020-06-30 |
| 928 | 2020-07-07 | 2,145,205,426 | -23,787 | 58.55 | 3,664,119,882 | 2020-06-30 |
| 929 | 2020-07-06 | 2,145,229,213 | 1,000 | 58.55 | 3,664,119,882 | 2020-06-30 |
| 930 | 2020-07-03 | 2,145,228,213 | -1,000 | 58.55 | 3,664,119,882 | 2020-06-30 |
| 931 | 2020-07-02 | 2,145,229,213 | -350 | 58.55 | 3,664,119,882 | 2020-06-30 |
| 932 | 2020-06-30 | 2,145,229,563 | 19,000 | 58.55 | 3,664,119,882 | 2020-06-30 |
| 933 | 2020-06-29 | 2,145,210,563 | 7,000 | 58.55 | 3,664,099,882 | 2020-05-31 |
| 934 | 2020-06-26 | 2,145,203,563 | -4,000 | 58.55 | 3,664,099,882 | 2020-05-31 |
| 935 | 2020-06-24 | 2,145,207,563 | -149,000 | 58.55 | 3,664,099,882 | 2020-05-31 |
| 936 | 2020-06-22 | 2,145,356,563 | -1,000 | 58.55 | 3,664,099,882 | 2020-05-31 |
| 937 | 2020-06-17 | 2,145,357,563 | -3,000 | 58.55 | 3,664,099,882 | 2020-05-31 |
| 938 | 2020-06-15 | 2,145,360,563 | -7,000 | 58.55 | 3,664,099,882 | 2020-05-31 |
| 939 | 2020-06-12 | 2,145,367,563 | -19,950 | 58.55 | 3,664,099,882 | 2020-05-31 |
| 940 | 2020-06-09 | 2,145,387,513 | 5,000 | 58.55 | 3,664,099,882 | 2020-05-31 |
| 941 | 2020-06-04 | 2,145,382,513 | 19,000 | 58.55 | 3,664,099,882 | 2020-05-31 |
| 942 | 2020-06-03 | 2,145,363,513 | -9,500 | 58.55 | 3,664,099,882 | 2020-05-31 |
| 943 | 2020-06-02 | 2,145,373,013 | -1,375 | 58.55 | 3,664,099,882 | 2020-05-31 |
| 944 | 2020-06-01 | 2,145,374,388 | 708,000 | 58.55 | 3,664,099,882 | 2020-05-31 |
| 945 | 2020-05-28 | 2,144,666,388 | -1,000 | 58.54 | 3,663,390,882 | 2020-04-30 |
| 946 | 2020-05-27 | 2,144,667,388 | -2,375 | 58.54 | 3,663,390,882 | 2020-04-30 |
| 947 | 2020-05-25 | 2,144,669,763 | -375 | 58.54 | 3,663,390,882 | 2020-04-30 |
| 948 | 2020-05-22 | 2,144,670,138 | 160,000 | 58.54 | 3,663,390,882 | 2020-04-30 |
| 949 | 2020-05-20 | 2,144,510,138 | -10,200 | 58.54 | 3,663,390,882 | 2020-04-30 |
| 950 | 2020-05-19 | 2,144,520,338 | 4,000 | 58.54 | 3,663,390,882 | 2020-04-30 |
| 951 | 2020-05-18 | 2,144,516,338 | -20,000 | 58.54 | 3,663,390,882 | 2020-04-30 |
| 952 | 2020-05-11 | 2,144,536,338 | -383,000 | 58.54 | 3,663,390,882 | 2020-04-30 |
| 953 | 2020-05-07 | 2,144,919,338 | -219,000 | 58.55 | 3,663,390,882 | 2020-04-30 |
| 954 | 2020-05-06 | 2,145,138,338 | -92,026 | 58.56 | 3,663,390,882 | 2020-04-30 |
| 955 | 2020-05-05 | 2,145,230,364 | -10,827 | 58.56 | 3,663,390,882 | 2020-04-30 |
| 956 | 2020-05-04 | 2,145,241,191 | 4,021,750 | 58.56 | 3,663,390,882 | 2020-04-30 |
| 957 | 2020-04-29 | 2,141,219,441 | 8,000 | 58.51 | 3,659,373,382 | 2020-03-31 |
| 958 | 2020-04-27 | 2,141,211,441 | 13,000 | 58.51 | 3,659,373,382 | 2020-03-31 |
| 959 | 2020-04-24 | 2,141,198,441 | -980,500 | 58.51 | 3,659,373,382 | 2020-03-31 |
| 960 | 2020-04-22 | 2,142,178,941 | 1,375 | 58.54 | 3,659,373,382 | 2020-03-31 |
| 961 | 2020-04-21 | 2,142,177,566 | 37,250 | 58.54 | 3,659,373,382 | 2020-03-31 |
| 962 | 2020-04-20 | 2,142,140,316 | 16,877 | 58.54 | 3,659,373,382 | 2020-03-31 |
| 963 | 2020-04-17 | 2,142,123,439 | -12,000 | 58.54 | 3,659,373,382 | 2020-03-31 |
| 964 | 2020-04-16 | 2,142,135,439 | 20,000 | 58.54 | 3,659,373,382 | 2020-03-31 |
| 965 | 2020-04-15 | 2,142,115,439 | -2,896,000 | 58.54 | 3,659,373,382 | 2020-03-31 |
| 966 | 2020-04-14 | 2,145,011,439 | -101,375 | 58.62 | 3,659,373,382 | 2020-03-31 |
| 967 | 2020-04-08 | 2,145,112,814 | -4,000 | 58.62 | 3,659,373,382 | 2020-03-31 |
| 968 | 2020-04-06 | 2,145,116,814 | -10,000 | 58.62 | 3,659,373,382 | 2020-03-31 |
| 969 | 2020-04-02 | 2,145,126,814 | 19,200 | 58.62 | 3,659,373,382 | 2020-03-31 |
| 970 | 2020-03-31 | 2,145,107,614 | 54,625 | 58.62 | 3,659,373,382 | 2020-03-31 |
| 971 | 2020-03-30 | 2,145,052,989 | -1,000 | 58.62 | 3,659,347,382 | 2020-02-29 |
| 972 | 2020-03-27 | 2,145,053,989 | 49,000 | 58.62 | 3,659,347,382 | 2020-02-29 |
| 973 | 2020-03-25 | 2,145,004,989 | -6,000 | 58.62 | 3,659,347,382 | 2020-02-29 |
| 974 | 2020-03-24 | 2,145,010,989 | 1,375 | 58.62 | 3,659,347,382 | 2020-02-29 |
| 975 | 2020-03-23 | 2,145,009,614 | 1,613 | 58.62 | 3,659,347,382 | 2020-02-29 |
| 976 | 2020-03-20 | 2,145,008,001 | 40,000 | 58.62 | 3,659,347,382 | 2020-02-29 |
| 977 | 2020-03-19 | 2,144,968,001 | 40,000 | 58.62 | 3,659,347,382 | 2020-02-29 |
| 978 | 2020-03-18 | 2,144,928,001 | -1,000 | 58.62 | 3,659,347,382 | 2020-02-29 |
| 979 | 2020-03-16 | 2,144,929,001 | -1,600 | 58.62 | 3,659,347,382 | 2020-02-29 |
| 980 | 2020-03-12 | 2,144,930,601 | -9,000 | 58.62 | 3,659,347,382 | 2020-02-29 |
| 981 | 2020-03-11 | 2,144,939,601 | -22,000 | 58.62 | 3,659,347,382 | 2020-02-29 |
| 982 | 2020-03-03 | 2,144,961,601 | -4,000 | 58.62 | 3,659,347,382 | 2020-02-29 |
| 983 | 2020-03-02 | 2,144,965,601 | 97,500 | 58.62 | 3,659,347,382 | 2020-02-29 |
| 984 | 2020-02-28 | 2,144,868,101 | 10,000 | 58.61 | 3,659,249,882 | 2020-01-31 |
| 985 | 2020-02-27 | 2,144,858,101 | -1,000 | 58.61 | 3,659,249,882 | 2020-01-31 |
| 986 | 2020-02-26 | 2,144,859,101 | -1,000 | 58.61 | 3,659,249,882 | 2020-01-31 |
| 987 | 2020-02-25 | 2,144,860,101 | -1,000 | 58.61 | 3,659,249,882 | 2020-01-31 |
| 988 | 2020-02-24 | 2,144,861,101 | -88,000 | 58.61 | 3,659,249,882 | 2020-01-31 |
| 989 | 2020-02-21 | 2,144,949,101 | 100,000 | 58.62 | 3,659,249,882 | 2020-01-31 |
| 990 | 2020-02-19 | 2,144,849,101 | -1,500 | 58.61 | 3,659,249,882 | 2020-01-31 |
| 991 | 2020-02-17 | 2,144,850,601 | -1,000 | 58.61 | 3,659,249,882 | 2020-01-31 |
| 992 | 2020-02-14 | 2,144,851,601 | 23,000 | 58.61 | 3,659,249,882 | 2020-01-31 |
| 993 | 2020-02-07 | 2,144,828,601 | -2,000 | 58.61 | 3,659,249,882 | 2020-01-31 |
| 994 | 2020-02-06 | 2,144,830,601 | -212,500 | 58.61 | 3,659,249,882 | 2020-01-31 |
| 995 | 2020-02-04 | 2,145,043,101 | 40,000 | 58.62 | 3,659,249,882 | 2020-01-31 |
| 996 | 2020-01-31 | 2,145,003,101 | 10,000 | 58.62 | 3,659,249,882 | 2020-01-31 |
| 997 | 2020-01-29 | 2,144,993,101 | -5,000 | 58.62 | 3,659,239,882 | 2019-12-31 |
| 998 | 2020-01-22 | 2,144,998,101 | -2,000 | 58.62 | 3,659,239,882 | 2019-12-31 |
| 999 | 2020-01-21 | 2,145,000,101 | 103,000 | 58.62 | 3,659,239,882 | 2019-12-31 |
| 1000 | 2020-01-20 | 2,144,897,101 | -1,000 | 58.62 | 3,659,239,882 | 2019-12-31 |
| 1001 | 2020-01-16 | 2,144,898,101 | -2,000 | 58.62 | 3,659,239,882 | 2019-12-31 |
| 1002 | 2020-01-15 | 2,144,900,101 | -3,000 | 58.62 | 3,659,239,882 | 2019-12-31 |
| 1003 | 2020-01-13 | 2,144,903,101 | 20,000 | 58.62 | 3,659,239,882 | 2019-12-31 |
| 1004 | 2020-01-10 | 2,144,883,101 | -3,000 | 58.62 | 3,659,239,882 | 2019-12-31 |
| 1005 | 2020-01-08 | 2,144,886,101 | 9,000 | 58.62 | 3,659,239,882 | 2019-12-31 |
| 1006 | 2020-01-07 | 2,144,877,101 | -5,500 | 58.62 | 3,659,239,882 | 2019-12-31 |
| 1007 | 2020-01-06 | 2,144,882,601 | -2,875 | 58.62 | 3,659,239,882 | 2019-12-31 |
| 1008 | 2020-01-03 | 2,144,885,476 | 2,000 | 58.62 | 3,659,239,882 | 2019-12-31 |
| 1009 | 2019-12-31 | 2,144,883,476 | -2,000 | 58.62 | 3,659,239,882 | 2019-12-31 |
| 1010 | 2019-12-30 | 2,144,885,476 | -2,000 | 58.62 | 3,659,239,882 | 2019-12-17 |
| 1011 | 2019-12-27 | 2,144,887,476 | 59,000 | 58.62 | 3,659,239,882 | 2019-12-17 |
| 1012 | 2019-12-20 | 2,144,828,476 | 3,000 | 58.61 | 3,659,239,882 | 2019-12-17 |
| 1013 | 2019-12-19 | 2,144,825,476 | -1,080,000 | 58.61 | 3,659,239,882 | 2019-12-17 |
| 1014 | 2019-12-18 | 2,145,905,476 | -20,375 | 58.64 | 3,659,239,882 | 2019-12-17 |
| 1015 | 2019-12-17 | 2,145,925,851 | 30,000 | 58.64 | 3,659,239,882 | 2019-12-17 |
| 1016 | 2019-12-16 | 2,145,895,851 | 28,000 | 58.66 | 3,658,140,882 | 2019-12-13 |
| 1017 | 2019-12-13 | 2,145,867,851 | 1,063,000 | 58.66 | 3,658,140,882 | 2019-12-13 |
| 1018 | 2019-12-12 | 2,144,804,851 | -6,250 | 58.65 | 3,657,072,882 | 2019-12-10 |
| 1019 | 2019-12-10 | 2,144,811,101 | 5,000 | 58.65 | 3,657,072,882 | 2019-12-10 |
| 1020 | 2019-12-06 | 2,144,806,101 | 30,000 | 58.65 | 3,657,067,882 | 2019-11-30 |
| 1021 | 2019-12-05 | 2,144,776,101 | 100,000 | 58.65 | 3,657,067,882 | 2019-11-30 |
| 1022 | 2019-12-04 | 2,144,676,101 | -1,000 | 58.64 | 3,657,067,882 | 2019-11-30 |
| 1023 | 2019-12-03 | 2,144,677,101 | -1,000 | 58.64 | 3,657,067,882 | 2019-11-30 |
| 1024 | 2019-12-02 | 2,144,678,101 | 107,000 | 58.64 | 3,657,067,882 | 2019-11-30 |
| 1025 | 2019-11-28 | 2,144,571,101 | 5,000 | 58.64 | 3,656,960,882 | 2019-11-04 |
| 1026 | 2019-11-25 | 2,144,566,101 | 19,000 | 58.64 | 3,656,960,882 | 2019-11-04 |
| 1027 | 2019-11-22 | 2,144,547,101 | -4,000 | 58.64 | 3,656,960,882 | 2019-11-04 |
| 1028 | 2019-11-21 | 2,144,551,101 | -1,000 | 58.64 | 3,656,960,882 | 2019-11-04 |
| 1029 | 2019-11-18 | 2,144,552,101 | -1,000 | 58.64 | 3,656,960,882 | 2019-11-04 |
| 1030 | 2019-11-15 | 2,144,553,101 | -1,000 | 58.64 | 3,656,960,882 | 2019-11-04 |
| 1031 | 2019-11-14 | 2,144,554,101 | -2,000 | 58.64 | 3,656,960,882 | 2019-11-04 |
| 1032 | 2019-11-13 | 2,144,556,101 | -27,000 | 58.64 | 3,656,960,882 | 2019-11-04 |
| 1033 | 2019-11-12 | 2,144,583,101 | -1,000 | 58.64 | 3,656,960,882 | 2019-11-04 |
| 1034 | 2019-11-11 | 2,144,584,101 | -6,000 | 58.64 | 3,656,960,882 | 2019-11-04 |
| 1035 | 2019-11-07 | 2,144,590,101 | -77,000 | 58.64 | 3,656,960,882 | 2019-11-04 |
| 1036 | 2019-11-06 | 2,144,667,101 | -100,000 | 58.65 | 3,656,960,882 | 2019-11-04 |
| 1037 | 2019-11-05 | 2,144,767,101 | -150,000 | 58.65 | 3,656,960,882 | 2019-11-04 |
| 1038 | 2019-11-04 | 2,144,917,101 | 26,000 | 58.65 | 3,656,960,882 | 2019-11-04 |
| 1039 | 2019-11-01 | 2,144,891,101 | 150,000 | 58.65 | 3,656,860,882 | 2019-11-01 |
| 1040 | 2019-10-31 | 2,144,741,101 | 88,000 | 58.65 | 3,656,710,882 | 2019-10-31 |
| 1041 | 2019-10-30 | 2,144,653,101 | 12,000 | 58.65 | 3,656,621,882 | 2019-09-30 |
| 1042 | 2019-10-28 | 2,144,641,101 | -1,752 | 58.65 | 3,656,621,882 | 2019-09-30 |
| 1043 | 2019-10-25 | 2,144,642,853 | -2,375 | 58.65 | 3,656,621,882 | 2019-09-30 |
| 1044 | 2019-10-23 | 2,144,645,228 | -5,375 | 58.65 | 3,656,621,882 | 2019-09-30 |
| 1045 | 2019-10-22 | 2,144,650,603 | -1,000 | 58.65 | 3,656,621,882 | 2019-09-30 |
| 1046 | 2019-10-11 | 2,144,651,603 | 54,000 | 58.65 | 3,656,621,882 | 2019-09-30 |
| 1047 | 2019-10-09 | 2,144,597,603 | -12,000 | 58.65 | 3,656,621,882 | 2019-09-30 |
| 1048 | 2019-10-08 | 2,144,609,603 | -1,000 | 58.65 | 3,656,621,882 | 2019-09-30 |
| 1049 | 2019-10-04 | 2,144,610,603 | -300 | 58.65 | 3,656,621,882 | 2019-09-30 |
| 1050 | 2019-10-03 | 2,144,610,903 | -2,375 | 58.65 | 3,656,621,882 | 2019-09-30 |
| 1051 | 2019-10-02 | 2,144,613,278 | -32,000 | 58.65 | 3,656,621,882 | 2019-09-30 |
| 1052 | 2019-09-30 | 2,144,645,278 | -1,000 | 58.65 | 3,656,621,882 | 2019-09-30 |
| 1053 | 2019-09-13 | 2,144,646,278 | -4,000 | 58.65 | 3,656,621,882 | 2019-08-31 |
| 1054 | 2019-09-10 | 2,144,650,278 | -1,000 | 58.65 | 3,656,621,882 | 2019-08-31 |
| 1055 | 2019-09-09 | 2,144,651,278 | -1,000 | 58.65 | 3,656,621,882 | 2019-08-31 |
| 1056 | 2019-09-05 | 2,144,652,278 | -1,000 | 58.65 | 3,656,621,882 | 2019-08-31 |
| 1057 | 2019-09-04 | 2,144,653,278 | -20,000 | 58.65 | 3,656,621,882 | 2019-08-31 |
| 1058 | 2019-09-03 | 2,144,673,278 | -1,000 | 58.65 | 3,656,621,882 | 2019-08-31 |
| 1059 | 2019-09-02 | 2,144,674,278 | 212,000 | 58.65 | 3,656,621,882 | 2019-08-31 |
| 1060 | 2019-08-29 | 2,144,462,278 | -17,450 | 58.65 | 3,656,409,882 | 2019-07-31 |
| 1061 | 2019-08-28 | 2,144,479,728 | -1,000 | 58.65 | 3,656,409,882 | 2019-07-31 |
| 1062 | 2019-08-26 | 2,144,480,728 | 8,000 | 58.65 | 3,656,409,882 | 2019-07-31 |
| 1063 | 2019-08-21 | 2,144,472,728 | -7,500 | 58.65 | 3,656,409,882 | 2019-07-31 |
| 1064 | 2019-08-20 | 2,144,480,228 | -181,000 | 58.65 | 3,656,409,882 | 2019-07-31 |
| 1065 | 2019-08-19 | 2,144,661,228 | -990,553 | 58.65 | 3,656,409,882 | 2019-07-31 |
| 1066 | 2019-08-14 | 2,145,651,781 | -2,000 | 58.68 | 3,656,409,882 | 2019-07-31 |
| 1067 | 2019-08-13 | 2,145,653,781 | -3,000 | 58.68 | 3,656,409,882 | 2019-07-31 |
| 1068 | 2019-08-12 | 2,145,656,781 | -2,375 | 58.68 | 3,656,409,882 | 2019-07-31 |
| 1069 | 2019-08-09 | 2,145,659,156 | -12,500 | 58.68 | 3,656,409,882 | 2019-07-31 |
| 1070 | 2019-08-08 | 2,145,671,656 | -3,000 | 58.68 | 3,656,409,882 | 2019-07-31 |
| 1071 | 2019-08-07 | 2,145,674,656 | -2,000 | 58.68 | 3,656,409,882 | 2019-07-31 |
| 1072 | 2019-08-06 | 2,145,676,656 | -500 | 58.68 | 3,656,409,882 | 2019-07-31 |
| 1073 | 2019-08-05 | 2,145,677,156 | 3,000 | 58.68 | 3,656,409,882 | 2019-07-31 |
| 1074 | 2019-08-02 | 2,145,674,156 | -1,000 | 58.68 | 3,656,409,882 | 2019-07-31 |
| 1075 | 2019-08-01 | 2,145,675,156 | -10,000 | 58.68 | 3,656,409,882 | 2019-07-31 |
| 1076 | 2019-07-31 | 2,145,685,156 | 4,147,500 | 58.68 | 3,656,409,882 | 2019-07-31 |
| 1077 | 2019-07-29 | 2,141,537,656 | 194,000 | 58.64 | 3,652,261,382 | 2019-06-30 |
| 1078 | 2019-07-26 | 2,141,343,656 | -25,000 | 58.63 | 3,652,261,382 | 2019-06-30 |
| 1079 | 2019-07-25 | 2,141,368,656 | -112,000 | 58.63 | 3,652,261,382 | 2019-06-30 |
| 1080 | 2019-07-24 | 2,141,480,656 | -61,000 | 58.63 | 3,652,261,382 | 2019-06-30 |
| 1081 | 2019-07-23 | 2,141,541,656 | -101,000 | 58.64 | 3,652,261,382 | 2019-06-30 |
| 1082 | 2019-07-22 | 2,141,642,656 | -235,501 | 58.64 | 3,652,261,382 | 2019-06-30 |
| 1083 | 2019-07-19 | 2,141,878,157 | -63,500 | 58.65 | 3,652,261,382 | 2019-06-30 |
| 1084 | 2019-07-18 | 2,141,941,657 | -188,750 | 58.65 | 3,652,261,382 | 2019-06-30 |
| 1085 | 2019-07-17 | 2,142,130,407 | -141,000 | 58.65 | 3,652,261,382 | 2019-06-30 |
| 1086 | 2019-07-16 | 2,142,271,407 | 167,553 | 58.66 | 3,652,261,382 | 2019-06-30 |
| 1087 | 2019-07-15 | 2,142,103,854 | -1,002,000 | 58.65 | 3,652,261,382 | 2019-06-30 |
| 1088 | 2019-07-12 | 2,143,105,854 | -396,000 | 58.68 | 3,652,261,382 | 2019-06-30 |
| 1089 | 2019-07-11 | 2,143,501,854 | -419,000 | 58.69 | 3,652,261,382 | 2019-06-30 |
| 1090 | 2019-07-10 | 2,143,920,854 | -152,000 | 58.70 | 3,652,261,382 | 2019-06-30 |
| 1091 | 2019-07-09 | 2,144,072,854 | -150,000 | 58.71 | 3,652,261,382 | 2019-06-30 |
| 1092 | 2019-07-08 | 2,144,222,854 | -112,000 | 58.71 | 3,652,261,382 | 2019-06-30 |
| 1093 | 2019-07-05 | 2,144,334,854 | -181,000 | 58.71 | 3,652,261,382 | 2019-06-30 |
| 1094 | 2019-07-04 | 2,144,515,854 | -105,000 | 58.72 | 3,652,261,382 | 2019-06-30 |
| 1095 | 2019-07-03 | 2,144,620,854 | -500 | 58.72 | 3,652,261,382 | 2019-06-30 |
| 1096 | 2019-07-02 | 2,144,621,354 | 78,500 | 58.72 | 3,652,261,382 | 2019-06-30 |
| 1097 | 2019-06-28 | 2,144,542,854 | -7,500 | 58.72 | 3,652,182,382 | 2019-05-31 |
| 1098 | 2019-06-27 | 2,144,550,354 | -38,000 | 58.72 | 3,652,182,382 | 2019-05-31 |
| 1099 | 2019-06-26 | 2,144,588,354 | -47,687 | 58.72 | 3,652,182,382 | 2019-05-31 |
| 1100 | 2019-06-25 | 2,144,636,041 | -1,000 | 58.72 | 3,652,182,382 | 2019-05-31 |
| 1101 | 2019-06-24 | 2,144,637,041 | -1,000 | 58.72 | 3,652,182,382 | 2019-05-31 |
| 1102 | 2019-06-19 | 2,144,638,041 | 2,000 | 58.72 | 3,652,182,382 | 2019-05-31 |
| 1103 | 2019-06-18 | 2,144,636,041 | -20,000 | 58.72 | 3,652,182,382 | 2019-05-31 |
| 1104 | 2019-06-14 | 2,144,656,041 | -5,750 | 58.72 | 3,652,182,382 | 2019-05-31 |
| 1105 | 2019-06-13 | 2,144,661,791 | -1,000 | 58.72 | 3,652,182,382 | 2019-05-31 |
| 1106 | 2019-06-12 | 2,144,662,791 | -1,000 | 58.72 | 3,652,182,382 | 2019-05-31 |
| 1107 | 2019-06-06 | 2,144,663,791 | -17,500 | 58.72 | 3,652,182,382 | 2019-05-31 |
| 1108 | 2019-06-04 | 2,144,681,291 | 70,000 | 58.72 | 3,652,182,382 | 2019-05-31 |
| 1109 | 2019-05-31 | 2,144,611,291 | 756,500 | 58.72 | 3,652,182,382 | 2019-05-31 |
| 1110 | 2019-05-30 | 2,143,854,791 | -5,000 | 58.71 | 3,651,425,882 | 2019-05-07 |
| 1111 | 2019-05-24 | 2,143,859,791 | 60,000 | 58.71 | 3,651,425,882 | 2019-05-07 |
| 1112 | 2019-05-22 | 2,143,799,791 | -1,375 | 58.71 | 3,651,425,882 | 2019-05-07 |
| 1113 | 2019-05-21 | 2,143,801,166 | -15,000 | 58.71 | 3,651,425,882 | 2019-05-07 |
| 1114 | 2019-05-20 | 2,143,816,166 | -571,500 | 58.71 | 3,651,425,882 | 2019-05-07 |
| 1115 | 2019-05-16 | 2,144,387,666 | -1,000 | 58.73 | 3,651,425,882 | 2019-05-07 |
| 1116 | 2019-05-15 | 2,144,388,666 | -30,000 | 58.73 | 3,651,425,882 | 2019-05-07 |
| 1117 | 2019-05-10 | 2,144,418,666 | -170,000 | 58.73 | 3,651,425,882 | 2019-05-07 |
| 1118 | 2019-05-09 | 2,144,588,666 | -2,513,376 | 58.73 | 3,651,425,882 | 2019-05-07 |
| 1119 | 2019-05-08 | 2,147,102,042 | -731,000 | 58.80 | 3,651,425,882 | 2019-05-07 |
| 1120 | 2019-05-07 | 2,147,833,042 | -727,000 | 58.82 | 3,651,425,882 | 2019-05-07 |
| 1121 | 2019-05-06 | 2,148,560,042 | -3,999,990 | 58.89 | 3,648,190,882 | 2019-05-03 |
| 1122 | 2019-05-03 | 2,152,560,032 | 3,959,000 | 59.00 | 3,648,190,882 | 2019-05-03 |
| 1123 | 2019-05-02 | 2,148,601,032 | 3,961,000 | 58.96 | 3,644,228,882 | 2019-05-02 |
| 1124 | 2019-04-30 | 2,144,640,032 | 4,674,876 | 58.92 | 3,640,210,882 | 2019-04-30 |
| 1125 | 2019-04-29 | 2,139,965,156 | -583,000 | 58.87 | 3,635,205,382 | 2019-04-11 |
| 1126 | 2019-04-26 | 2,140,548,156 | -1,319,000 | 58.88 | 3,635,205,382 | 2019-04-11 |
| 1127 | 2019-04-25 | 2,141,867,156 | -172,000 | 58.92 | 3,635,205,382 | 2019-04-11 |
| 1128 | 2019-04-24 | 2,142,039,156 | 40,064 | 58.92 | 3,635,205,382 | 2019-04-11 |
| 1129 | 2019-04-23 | 2,141,999,092 | -172,000 | 58.92 | 3,635,205,382 | 2019-04-11 |
| 1130 | 2019-04-18 | 2,142,171,092 | -864,375 | 58.93 | 3,635,205,382 | 2019-04-11 |
| 1131 | 2019-04-17 | 2,143,035,467 | -551,000 | 58.95 | 3,635,205,382 | 2019-04-11 |
| 1132 | 2019-04-16 | 2,143,586,467 | -959,500 | 58.97 | 3,635,205,382 | 2019-04-11 |
| 1133 | 2019-04-15 | 2,144,545,967 | -900,500 | 58.99 | 3,635,205,382 | 2019-04-11 |
| 1134 | 2019-04-12 | 2,145,446,467 | -448,000 | 59.02 | 3,635,205,382 | 2019-04-11 |
| 1135 | 2019-04-11 | 2,145,894,467 | 11,403,000 | 59.03 | 3,635,205,382 | 2019-04-11 |
| 1136 | 2019-04-10 | 2,134,491,467 | -2,327,500 | 58.90 | 3,623,752,382 | 2019-04-02 |
| 1137 | 2019-04-09 | 2,136,818,967 | -2,934,000 | 58.97 | 3,623,752,382 | 2019-04-02 |
| 1138 | 2019-04-08 | 2,139,752,967 | -4,838,000 | 59.05 | 3,623,752,382 | 2019-04-02 |
| 1139 | 2019-04-04 | 2,144,590,967 | -3,578,545 | 59.18 | 3,623,752,382 | 2019-04-02 |
| 1140 | 2019-04-03 | 2,148,169,512 | -6,144,452 | 59.28 | 3,623,752,382 | 2019-04-02 |
| 1141 | 2019-04-02 | 2,154,313,964 | 7,452,500 | 59.45 | 3,623,752,382 | 2019-04-02 |
| 1142 | 2019-04-01 | 2,146,861,464 | 21,844,000 | 59.40 | 3,614,052,882 | 2019-03-31 |
| 1143 | 2019-03-29 | 2,125,017,464 | -843,000 | 59.21 | 3,589,189,382 | 2019-02-28 |
| 1144 | 2019-03-28 | 2,125,860,464 | -1,171,500 | 59.23 | 3,589,189,382 | 2019-02-28 |
| 1145 | 2019-03-27 | 2,127,031,964 | -1,639,867 | 59.26 | 3,589,189,382 | 2019-02-28 |
| 1146 | 2019-03-26 | 2,128,671,831 | -367,500 | 59.31 | 3,589,189,382 | 2019-02-28 |
| 1147 | 2019-03-25 | 2,129,039,331 | -576,000 | 59.32 | 3,589,189,382 | 2019-02-28 |
| 1148 | 2019-03-22 | 2,129,615,331 | -120,500 | 59.33 | 3,589,189,382 | 2019-02-28 |
| 1149 | 2019-03-21 | 2,129,735,831 | -1,477,500 | 59.34 | 3,589,189,382 | 2019-02-28 |
| 1150 | 2019-03-20 | 2,131,213,331 | -1,769,000 | 59.38 | 3,589,189,382 | 2019-02-28 |
| 1151 | 2019-03-19 | 2,132,982,331 | -419,500 | 59.43 | 3,589,189,382 | 2019-02-28 |
| 1152 | 2019-03-18 | 2,133,401,831 | -128,500 | 59.44 | 3,589,189,382 | 2019-02-28 |
| 1153 | 2019-03-15 | 2,133,530,331 | -221,374 | 59.44 | 3,589,189,382 | 2019-02-28 |
| 1154 | 2019-03-14 | 2,133,751,705 | -282,000 | 59.45 | 3,589,189,382 | 2019-02-28 |
| 1155 | 2019-03-13 | 2,134,033,705 | -127,500 | 59.46 | 3,589,189,382 | 2019-02-28 |
| 1156 | 2019-03-12 | 2,134,161,205 | -613,000 | 59.46 | 3,589,189,382 | 2019-02-28 |
| 1157 | 2019-03-11 | 2,134,774,205 | -1,071,980 | 59.48 | 3,589,189,382 | 2019-02-28 |
| 1158 | 2019-03-08 | 2,135,846,185 | -951,000 | 59.51 | 3,589,189,382 | 2019-02-28 |
| 1159 | 2019-03-07 | 2,136,797,185 | -1,498,625 | 59.53 | 3,589,189,382 | 2019-02-28 |
| 1160 | 2019-03-06 | 2,138,295,810 | -1,914,887 | 59.58 | 3,589,189,382 | 2019-02-28 |
| 1161 | 2019-03-05 | 2,140,210,697 | -4,263,062 | 59.63 | 3,589,189,382 | 2019-02-28 |
| 1162 | 2019-03-04 | 2,144,473,759 | -1,000 | 59.75 | 3,589,189,382 | 2019-02-28 |
| 1163 | 2019-03-01 | 2,144,474,759 | -6,000 | 59.75 | 3,589,189,382 | 2019-02-28 |
| 1164 | 2019-02-28 | 2,144,480,759 | 710,000 | 59.75 | 3,589,189,382 | 2019-02-28 |
| 1165 | 2019-02-26 | 2,143,770,759 | -5,048 | 59.74 | 3,588,478,382 | 2019-01-31 |
| 1166 | 2019-02-22 | 2,143,775,807 | -2,375 | 59.74 | 3,588,478,382 | 2019-01-31 |
| 1167 | 2019-02-21 | 2,143,778,182 | -22,000 | 59.74 | 3,588,478,382 | 2019-01-31 |
| 1168 | 2019-02-20 | 2,143,800,182 | -123,000 | 59.74 | 3,588,478,382 | 2019-01-31 |
| 1169 | 2019-02-19 | 2,143,923,182 | -120,000 | 59.74 | 3,588,478,382 | 2019-01-31 |
| 1170 | 2019-02-18 | 2,144,043,182 | -74,000 | 59.75 | 3,588,478,382 | 2019-01-31 |
| 1171 | 2019-02-15 | 2,144,117,182 | -121,000 | 59.75 | 3,588,478,382 | 2019-01-31 |
| 1172 | 2019-02-14 | 2,144,238,182 | -179,000 | 59.75 | 3,588,478,382 | 2019-01-31 |
| 1173 | 2019-02-13 | 2,144,417,182 | -40,000 | 59.76 | 3,588,478,382 | 2019-01-31 |
| 1174 | 2019-02-08 | 2,144,457,182 | -37,000 | 59.76 | 3,588,478,382 | 2019-01-31 |
| 1175 | 2019-02-04 | 2,144,494,182 | -7,000 | 59.76 | 3,588,478,382 | 2019-01-31 |
| 1176 | 2019-02-01 | 2,144,501,182 | -35,000 | 59.76 | 3,588,478,382 | 2019-01-31 |
| 1177 | 2019-01-31 | 2,144,536,182 | 1,236,000 | 59.76 | 3,588,478,382 | 2019-01-31 |
| 1178 | 2019-01-30 | 2,143,300,182 | 5,000 | 59.75 | 3,587,260,382 | 2018-12-31 |
| 1179 | 2019-01-29 | 2,143,295,182 | -41,000 | 59.75 | 3,587,260,382 | 2018-12-31 |
| 1180 | 2019-01-28 | 2,143,336,182 | -6,000 | 59.75 | 3,587,260,382 | 2018-12-31 |
| 1181 | 2019-01-25 | 2,143,342,182 | -1,000 | 59.75 | 3,587,260,382 | 2018-12-31 |
| 1182 | 2019-01-24 | 2,143,343,182 | -1,000 | 59.75 | 3,587,260,382 | 2018-12-31 |
| 1183 | 2019-01-23 | 2,143,344,182 | -3,000 | 59.75 | 3,587,260,382 | 2018-12-31 |
| 1184 | 2019-01-22 | 2,143,347,182 | -57,500 | 59.75 | 3,587,260,382 | 2018-12-31 |
| 1185 | 2019-01-18 | 2,143,404,682 | -62,750 | 59.75 | 3,587,260,382 | 2018-12-31 |
| 1186 | 2019-01-17 | 2,143,467,432 | -1,000 | 59.75 | 3,587,260,382 | 2018-12-31 |
| 1187 | 2019-01-16 | 2,143,468,432 | -357,000 | 59.75 | 3,587,260,382 | 2018-12-31 |
| 1188 | 2019-01-15 | 2,143,825,432 | -257,000 | 59.76 | 3,587,260,382 | 2018-12-31 |
| 1189 | 2019-01-14 | 2,144,082,432 | -500 | 59.77 | 3,587,260,382 | 2018-12-31 |
| 1190 | 2019-01-10 | 2,144,082,932 | -325,000 | 59.77 | 3,587,260,382 | 2018-12-31 |
| 1191 | 2019-01-09 | 2,144,407,932 | -16,000 | 59.78 | 3,587,260,382 | 2018-12-31 |
| 1192 | 2019-01-07 | 2,144,423,932 | -1,500 | 59.78 | 3,587,260,382 | 2018-12-31 |
| 1193 | 2019-01-03 | 2,144,425,432 | -80,000 | 59.78 | 3,587,260,382 | 2018-12-31 |
| 1194 | 2019-01-02 | 2,144,505,432 | -735,000 | 59.78 | 3,587,260,382 | 2018-12-31 |
| 1195 | 2018-12-31 | 2,145,240,432 | 13,539,500 | 59.80 | 3,587,260,382 | 2018-12-31 |
| 1196 | 2018-12-28 | 2,131,700,932 | -599,000 | 59.65 | 3,573,720,882 | 2018-12-11 |
| 1197 | 2018-12-27 | 2,132,299,932 | -270,000 | 59.67 | 3,573,720,882 | 2018-12-11 |
| 1198 | 2018-12-21 | 2,132,569,932 | -1,299,400 | 59.67 | 3,573,720,882 | 2018-12-11 |
| 1199 | 2018-12-20 | 2,133,869,332 | -708,000 | 59.71 | 3,573,720,882 | 2018-12-11 |
| 1200 | 2018-12-19 | 2,134,577,332 | -3,676,500 | 59.73 | 3,573,720,882 | 2018-12-11 |
| 1201 | 2018-12-18 | 2,138,253,832 | -4,267,000 | 59.83 | 3,573,720,882 | 2018-12-11 |
| 1202 | 2018-12-17 | 2,142,520,832 | -1,084,875 | 59.95 | 3,573,720,882 | 2018-12-11 |
| 1203 | 2018-12-14 | 2,143,605,707 | -828,100 | 59.98 | 3,573,720,882 | 2018-12-11 |
| 1204 | 2018-12-13 | 2,144,433,807 | -2,203,000 | 60.01 | 3,573,720,882 | 2018-12-11 |
| 1205 | 2018-12-12 | 2,146,636,807 | -32,000 | 60.07 | 3,573,720,882 | 2018-12-11 |
| 1206 | 2018-12-11 | 2,146,668,807 | 2,742,000 | 60.07 | 3,573,720,882 | 2018-12-11 |
| 1207 | 2018-12-10 | 2,143,926,807 | -450,000 | 60.05 | 3,570,327,382 | 2018-11-30 |
| 1208 | 2018-12-07 | 2,144,376,807 | -115,000 | 60.06 | 3,570,327,382 | 2018-11-30 |
| 1209 | 2018-12-06 | 2,144,491,807 | -15,000 | 60.06 | 3,570,327,382 | 2018-11-30 |
| 1210 | 2018-12-05 | 2,144,506,807 | -1,000 | 60.06 | 3,570,327,382 | 2018-11-30 |
| 1211 | 2018-12-04 | 2,144,507,807 | -100,000 | 60.06 | 3,570,327,382 | 2018-11-30 |
| 1212 | 2018-12-03 | 2,144,607,807 | -173,000 | 60.07 | 3,570,327,382 | 2018-11-30 |
| 1213 | 2018-11-30 | 2,144,780,807 | 310,000 | 60.07 | 3,570,327,382 | 2018-11-30 |
| 1214 | 2018-11-29 | 2,144,470,807 | -51,000 | 60.07 | 3,570,002,382 | 2018-11-15 |
| 1215 | 2018-11-27 | 2,144,521,807 | -1,000 | 60.07 | 3,570,002,382 | 2018-11-15 |
| 1216 | 2018-11-26 | 2,144,522,807 | -10,000 | 60.07 | 3,570,002,382 | 2018-11-15 |
| 1217 | 2018-11-23 | 2,144,532,807 | 4,000 | 60.07 | 3,570,002,382 | 2018-11-15 |
| 1218 | 2018-11-22 | 2,144,528,807 | -1,000 | 60.07 | 3,570,002,382 | 2018-11-15 |
| 1219 | 2018-11-20 | 2,144,529,807 | -1,000 | 60.07 | 3,570,002,382 | 2018-11-15 |
| 1220 | 2018-11-19 | 2,144,530,807 | -1,047,000 | 60.07 | 3,570,002,382 | 2018-11-15 |
| 1221 | 2018-11-16 | 2,145,577,807 | -41,532 | 60.10 | 3,570,002,382 | 2018-11-15 |
| 1222 | 2018-11-15 | 2,145,619,339 | 1,057,625 | 60.10 | 3,570,002,382 | 2018-11-15 |
| 1223 | 2018-11-13 | 2,144,561,714 | -17,000 | 60.09 | 3,568,943,382 | 2018-10-31 |
| 1224 | 2018-11-08 | 2,144,578,714 | -1,000 | 60.09 | 3,568,943,382 | 2018-10-31 |
| 1225 | 2018-11-07 | 2,144,579,714 | 1 | 60.09 | 3,568,943,382 | 2018-10-31 |
| 1226 | 2018-11-01 | 2,144,579,713 | 249,906 | 60.09 | 3,568,943,382 | 2018-10-31 |
| 1227 | 2018-10-31 | 2,144,329,807 | 214,000 | 60.08 | 3,568,943,382 | 2018-10-31 |
| 1228 | 2018-10-29 | 2,144,115,807 | -19,375 | 60.08 | 3,568,729,382 | 2018-09-30 |
| 1229 | 2018-10-26 | 2,144,135,182 | -1,000 | 60.08 | 3,568,729,382 | 2018-09-30 |
| 1230 | 2018-10-25 | 2,144,136,182 | -2,000 | 60.08 | 3,568,729,382 | 2018-09-30 |
| 1231 | 2018-10-24 | 2,144,138,182 | -20,000 | 60.08 | 3,568,729,382 | 2018-09-30 |
| 1232 | 2018-10-22 | 2,144,158,182 | 29,000 | 60.08 | 3,568,729,382 | 2018-09-30 |
| 1233 | 2018-10-19 | 2,144,129,182 | 8,000 | 60.08 | 3,568,729,382 | 2018-09-30 |
| 1234 | 2018-10-18 | 2,144,121,182 | -1,623 | 60.08 | 3,568,729,382 | 2018-09-30 |
| 1235 | 2018-10-12 | 2,144,122,805 | -1,000 | 60.08 | 3,568,729,382 | 2018-09-30 |
| 1236 | 2018-10-11 | 2,144,123,805 | -6,986 | 60.08 | 3,568,729,382 | 2018-09-30 |
| 1237 | 2018-10-10 | 2,144,130,791 | -20,000 | 60.08 | 3,568,729,382 | 2018-09-30 |
| 1238 | 2018-10-09 | 2,144,150,791 | 5,986 | 60.08 | 3,568,729,382 | 2018-09-30 |
| 1239 | 2018-10-08 | 2,144,144,805 | -137,000 | 60.08 | 3,568,729,382 | 2018-09-30 |
| 1240 | 2018-10-05 | 2,144,281,805 | -9,000 | 60.09 | 3,568,729,382 | 2018-09-30 |
| 1241 | 2018-10-04 | 2,144,290,805 | -50,000 | 60.09 | 3,568,729,382 | 2018-09-30 |
| 1242 | 2018-10-03 | 2,144,340,805 | -1,000 | 60.09 | 3,568,729,382 | 2018-09-30 |
| 1243 | 2018-10-02 | 2,144,341,805 | 470,327 | 60.09 | 3,568,729,382 | 2018-09-30 |
| 1244 | 2018-09-28 | 2,143,871,478 | -112,000 | 60.08 | 3,568,243,382 | 2018-08-31 |
| 1245 | 2018-09-26 | 2,143,983,478 | -94,000 | 60.09 | 3,568,243,382 | 2018-08-31 |
| 1246 | 2018-09-24 | 2,144,077,478 | -45,000 | 60.09 | 3,568,243,382 | 2018-08-31 |
| 1247 | 2018-09-21 | 2,144,122,478 | -275,000 | 60.09 | 3,568,243,382 | 2018-08-31 |
| 1248 | 2018-09-19 | 2,144,397,478 | 42,625 | 60.10 | 3,568,243,382 | 2018-08-31 |
| 1249 | 2018-09-18 | 2,144,354,853 | 1,376 | 60.10 | 3,568,243,382 | 2018-08-31 |
| 1250 | 2018-09-17 | 2,144,353,477 | -32,375 | 60.10 | 3,568,243,382 | 2018-08-31 |
| 1251 | 2018-09-14 | 2,144,385,852 | 25,000 | 60.10 | 3,568,243,382 | 2018-08-31 |
| 1252 | 2018-09-12 | 2,144,360,852 | 98,250 | 60.10 | 3,568,243,382 | 2018-08-31 |
| 1253 | 2018-09-07 | 2,144,262,602 | 3,000 | 60.09 | 3,568,243,382 | 2018-08-31 |
| 1254 | 2018-09-06 | 2,144,259,602 | -16,000 | 60.09 | 3,568,243,382 | 2018-08-31 |
| 1255 | 2018-08-31 | 2,144,275,602 | 167,086 | 60.09 | 3,568,243,382 | 2018-08-31 |
| 1256 | 2018-08-30 | 2,144,108,516 | -11,000 | 60.09 | 3,568,076,296 | 2018-07-31 |
| 1257 | 2018-08-27 | 2,144,119,516 | 5,376 | 60.09 | 3,568,076,296 | 2018-07-31 |
| 1258 | 2018-08-24 | 2,144,114,140 | 6,000 | 60.09 | 3,568,076,296 | 2018-07-31 |
| 1259 | 2018-08-23 | 2,144,108,140 | -10,000 | 60.09 | 3,568,076,296 | 2018-07-31 |
| 1260 | 2018-08-22 | 2,144,118,140 | -1,000 | 60.09 | 3,568,076,296 | 2018-07-31 |
| 1261 | 2018-08-21 | 2,144,119,140 | 228,978 | 60.09 | 3,568,076,296 | 2018-07-31 |
| 1262 | 2018-08-20 | 2,143,890,162 | -69,000 | 60.09 | 3,568,076,296 | 2018-07-31 |
| 1263 | 2018-08-17 | 2,143,959,162 | -42,000 | 60.09 | 3,568,076,296 | 2018-07-31 |
| 1264 | 2018-08-16 | 2,144,001,162 | -16,266 | 60.09 | 3,568,076,296 | 2018-07-31 |
| 1265 | 2018-08-14 | 2,144,017,428 | -5,000 | 60.09 | 3,568,076,296 | 2018-07-31 |
| 1266 | 2018-08-13 | 2,144,022,428 | -8,266 | 60.09 | 3,568,076,296 | 2018-07-31 |
| 1267 | 2018-08-10 | 2,144,030,694 | -1,000 | 60.09 | 3,568,076,296 | 2018-07-31 |
| 1268 | 2018-08-09 | 2,144,031,694 | -2,000 | 60.09 | 3,568,076,296 | 2018-07-31 |
| 1269 | 2018-08-07 | 2,144,033,694 | -125 | 60.09 | 3,568,076,296 | 2018-07-31 |
| 1270 | 2018-08-06 | 2,144,033,819 | -1,000 | 60.09 | 3,568,076,296 | 2018-07-31 |
| 1271 | 2018-08-03 | 2,144,034,819 | -3,000 | 60.09 | 3,568,076,296 | 2018-07-31 |
| 1272 | 2018-08-02 | 2,144,037,819 | -1,000 | 60.09 | 3,568,076,296 | 2018-07-31 |
| 1273 | 2018-08-01 | 2,144,038,819 | 78,000 | 60.09 | 3,568,076,296 | 2018-07-31 |
| 1274 | 2018-07-31 | 2,143,960,819 | 835,374 | 60.09 | 3,568,076,296 | 2018-07-31 |
| 1275 | 2018-07-27 | 2,143,125,445 | -8,266 | 60.08 | 3,567,234,922 | 2018-07-11 |
| 1276 | 2018-07-26 | 2,143,133,711 | 5,000 | 60.08 | 3,567,234,922 | 2018-07-11 |
| 1277 | 2018-07-25 | 2,143,128,711 | 11,000 | 60.08 | 3,567,234,922 | 2018-07-11 |
| 1278 | 2018-07-23 | 2,143,117,711 | -1,000 | 60.08 | 3,567,234,922 | 2018-07-11 |
| 1279 | 2018-07-19 | 2,143,118,711 | -2,375 | 60.08 | 3,567,234,922 | 2018-07-11 |
| 1280 | 2018-07-18 | 2,143,121,086 | -591,858 | 60.08 | 3,567,234,922 | 2018-07-11 |
| 1281 | 2018-07-17 | 2,143,712,944 | -222,000 | 60.09 | 3,567,234,922 | 2018-07-11 |
| 1282 | 2018-07-16 | 2,143,934,944 | -8,000 | 60.10 | 3,567,234,922 | 2018-07-11 |
| 1283 | 2018-07-13 | 2,143,942,944 | -1,397,000 | 60.10 | 3,567,234,922 | 2018-07-11 |
| 1284 | 2018-07-12 | 2,145,339,944 | -338,296 | 60.14 | 3,567,234,922 | 2018-07-11 |
| 1285 | 2018-07-11 | 2,145,678,240 | 1,837,296 | 60.15 | 3,567,234,922 | 2018-07-11 |
| 1286 | 2018-07-10 | 2,143,840,944 | -20,000 | 60.13 | 3,565,321,626 | 2018-06-30 |
| 1287 | 2018-07-09 | 2,143,860,944 | -91,000 | 60.13 | 3,565,321,626 | 2018-06-30 |
| 1288 | 2018-07-03 | 2,143,951,944 | 1,780,296 | 60.13 | 3,565,321,626 | 2018-06-30 |
| 1289 | 2018-06-29 | 2,142,171,648 | -20,000 | 60.11 | 3,563,541,330 | 2018-05-31 |
| 1290 | 2018-06-28 | 2,142,191,648 | -5,350 | 60.11 | 3,563,541,330 | 2018-05-31 |
| 1291 | 2018-06-26 | 2,142,196,998 | 58,625 | 60.11 | 3,563,541,330 | 2018-05-31 |
| 1292 | 2018-06-25 | 2,142,138,373 | 50,000 | 60.11 | 3,563,541,330 | 2018-05-31 |
| 1293 | 2018-06-22 | 2,142,088,373 | -27,000 | 60.11 | 3,563,541,330 | 2018-05-31 |
| 1294 | 2018-06-21 | 2,142,115,373 | -22,000 | 60.11 | 3,563,541,330 | 2018-05-31 |
| 1295 | 2018-06-20 | 2,142,137,373 | -3,000 | 60.11 | 3,563,541,330 | 2018-05-31 |
| 1296 | 2018-06-15 | 2,142,140,373 | -698,296 | 60.11 | 3,563,541,330 | 2018-05-31 |
| 1297 | 2018-06-14 | 2,142,838,669 | -40,000 | 60.13 | 3,563,541,330 | 2018-05-31 |
| 1298 | 2018-06-13 | 2,142,878,669 | -587,900 | 60.13 | 3,563,541,330 | 2018-05-31 |
| 1299 | 2018-06-12 | 2,143,466,569 | -250,000 | 60.15 | 3,563,541,330 | 2018-05-31 |
| 1300 | 2018-06-11 | 2,143,716,569 | -1,000 | 60.16 | 3,563,541,330 | 2018-05-31 |
| 1301 | 2018-06-08 | 2,143,717,569 | -2,000 | 60.16 | 3,563,541,330 | 2018-05-31 |
| 1302 | 2018-06-07 | 2,143,719,569 | -48,000 | 60.16 | 3,563,541,330 | 2018-05-31 |
| 1303 | 2018-06-06 | 2,143,767,569 | -1,000 | 60.16 | 3,563,541,330 | 2018-05-31 |
| 1304 | 2018-06-05 | 2,143,768,569 | -90,000 | 60.16 | 3,563,541,330 | 2018-05-31 |
| 1305 | 2018-06-04 | 2,143,858,569 | 1,000 | 60.16 | 3,563,541,330 | 2018-05-31 |
| 1306 | 2018-05-31 | 2,143,857,569 | 304,080 | 60.16 | 3,563,541,330 | 2018-05-31 |
| 1307 | 2018-05-30 | 2,143,553,489 | -9,000 | 60.16 | 3,563,255,250 | 2018-05-15 |
| 1308 | 2018-05-29 | 2,143,562,489 | -10,000 | 60.16 | 3,563,255,250 | 2018-05-15 |
| 1309 | 2018-05-28 | 2,143,572,489 | -30,000 | 60.16 | 3,563,255,250 | 2018-05-15 |
| 1310 | 2018-05-24 | 2,143,602,489 | -1,000 | 60.16 | 3,563,255,250 | 2018-05-15 |
| 1311 | 2018-05-23 | 2,143,603,489 | -3,000 | 60.16 | 3,563,255,250 | 2018-05-15 |
| 1312 | 2018-05-18 | 2,143,606,489 | -230,080 | 60.16 | 3,563,255,250 | 2018-05-15 |
| 1313 | 2018-05-17 | 2,143,836,569 | -5,154,532 | 60.17 | 3,563,255,250 | 2018-05-15 |
| 1314 | 2018-05-15 | 2,148,991,101 | 5,149,532 | 60.31 | 3,563,255,250 | 2018-05-15 |
| 1315 | 2018-05-14 | 2,143,841,569 | -1,000 | 60.25 | 3,558,100,718 | 2018-05-08 |
| 1316 | 2018-05-11 | 2,143,842,569 | -100 | 60.25 | 3,558,100,718 | 2018-05-08 |
| 1317 | 2018-05-10 | 2,143,842,669 | -1,220,000 | 60.25 | 3,558,100,718 | 2018-05-08 |
| 1318 | 2018-05-09 | 2,145,062,669 | -2,592,740 | 60.29 | 3,558,100,718 | 2018-05-08 |
| 1319 | 2018-05-08 | 2,147,655,409 | -2,579,000 | 60.36 | 3,558,100,718 | 2018-05-08 |
| 1320 | 2018-05-07 | 2,150,234,409 | 7,282,678 | 60.45 | 3,556,880,718 | 2018-05-07 |
| 1321 | 2018-05-04 | 2,142,951,731 | -901,000 | 60.40 | 3,547,899,665 | 2018-04-30 |
| 1322 | 2018-05-03 | 2,143,852,731 | -390,000 | 60.43 | 3,547,899,665 | 2018-04-30 |
| 1323 | 2018-05-02 | 2,144,242,731 | -23,500 | 60.44 | 3,547,899,665 | 2018-04-30 |
| 1324 | 2018-04-30 | 2,144,266,231 | 3,291,000 | 60.44 | 3,547,899,665 | 2018-04-30 |
| 1325 | 2018-04-27 | 2,140,975,231 | -1,000 | 60.40 | 3,544,404,665 | 2018-03-31 |
| 1326 | 2018-04-25 | 2,140,976,231 | 29,000 | 60.40 | 3,544,404,665 | 2018-03-31 |
| 1327 | 2018-04-24 | 2,140,947,231 | -1,000 | 60.40 | 3,544,404,665 | 2018-03-31 |
| 1328 | 2018-04-23 | 2,140,948,231 | -249,375 | 60.40 | 3,544,404,665 | 2018-03-31 |
| 1329 | 2018-04-20 | 2,141,197,606 | 49,000 | 60.41 | 3,544,404,665 | 2018-03-31 |
| 1330 | 2018-04-19 | 2,141,148,606 | -218,000 | 60.41 | 3,544,404,665 | 2018-03-31 |
| 1331 | 2018-04-18 | 2,141,366,606 | -193,000 | 60.42 | 3,544,404,665 | 2018-03-31 |
| 1332 | 2018-04-17 | 2,141,559,606 | -130,000 | 60.42 | 3,544,404,665 | 2018-03-31 |
| 1333 | 2018-04-16 | 2,141,689,606 | -121,000 | 60.42 | 3,544,404,665 | 2018-03-31 |
| 1334 | 2018-04-13 | 2,141,810,606 | -721,000 | 60.43 | 3,544,404,665 | 2018-03-31 |
| 1335 | 2018-04-12 | 2,142,531,606 | -603,000 | 60.45 | 3,544,404,665 | 2018-03-31 |
| 1336 | 2018-04-11 | 2,143,134,606 | -41,000 | 60.47 | 3,544,404,665 | 2018-03-31 |
| 1337 | 2018-04-10 | 2,143,175,606 | -211,000 | 60.47 | 3,544,404,665 | 2018-03-31 |
| 1338 | 2018-04-09 | 2,143,386,606 | -314,000 | 60.47 | 3,544,404,665 | 2018-03-31 |
| 1339 | 2018-04-06 | 2,143,700,606 | -50,000 | 60.48 | 3,544,404,665 | 2018-03-31 |
| 1340 | 2018-04-04 | 2,143,750,606 | 54,459 | 60.48 | 3,544,404,665 | 2018-03-31 |
| 1341 | 2018-04-03 | 2,143,696,147 | 231,319 | 60.48 | 3,544,404,665 | 2018-03-31 |
| 1342 | 2018-03-29 | 2,143,464,828 | -1,000 | 60.48 | 3,544,253,846 | 2018-02-28 |
| 1343 | 2018-03-28 | 2,143,465,828 | -2,000 | 60.48 | 3,544,253,846 | 2018-02-28 |
| 1344 | 2018-03-27 | 2,143,467,828 | 70,000 | 60.48 | 3,544,253,846 | 2018-02-28 |
| 1345 | 2018-03-26 | 2,143,397,828 | 99,000 | 60.48 | 3,544,253,846 | 2018-02-28 |
| 1346 | 2018-03-23 | 2,143,298,828 | 2,000 | 60.47 | 3,544,253,846 | 2018-02-28 |
| 1347 | 2018-03-21 | 2,143,296,828 | -1,197 | 60.47 | 3,544,253,846 | 2018-02-28 |
| 1348 | 2018-03-20 | 2,143,298,025 | 7,625 | 60.47 | 3,544,253,846 | 2018-02-28 |
| 1349 | 2018-03-19 | 2,143,290,400 | 20,000 | 60.47 | 3,544,253,846 | 2018-02-28 |
| 1350 | 2018-03-16 | 2,143,270,400 | -2,000 | 60.47 | 3,544,253,846 | 2018-02-28 |
| 1351 | 2018-03-15 | 2,143,272,400 | -5,750 | 60.47 | 3,544,253,846 | 2018-02-28 |
| 1352 | 2018-03-14 | 2,143,278,150 | -21,000 | 60.47 | 3,544,253,846 | 2018-02-28 |
| 1353 | 2018-03-12 | 2,143,299,150 | 49,000 | 60.47 | 3,544,253,846 | 2018-02-28 |
| 1354 | 2018-03-09 | 2,143,250,150 | -950 | 60.47 | 3,544,253,846 | 2018-02-28 |
| 1355 | 2018-03-08 | 2,143,251,100 | 1,000 | 60.47 | 3,544,253,846 | 2018-02-28 |
| 1356 | 2018-03-07 | 2,143,250,100 | -12,375 | 60.47 | 3,544,253,846 | 2018-02-28 |
| 1357 | 2018-03-06 | 2,143,262,475 | -83,043 | 60.47 | 3,544,253,846 | 2018-02-28 |
| 1358 | 2018-03-05 | 2,143,345,518 | -3,000 | 60.47 | 3,544,253,846 | 2018-02-28 |
| 1359 | 2018-03-02 | 2,143,348,518 | -3,000 | 60.47 | 3,544,253,846 | 2018-02-28 |
| 1360 | 2018-03-01 | 2,143,351,518 | -11,766 | 60.47 | 3,544,253,846 | 2018-02-28 |
| 1361 | 2018-02-28 | 2,143,363,284 | 76,266 | 60.47 | 3,544,253,846 | 2018-02-28 |
| 1362 | 2018-02-27 | 2,143,287,018 | -1,000 | 60.47 | 3,544,178,580 | 2018-01-31 |
| 1363 | 2018-02-26 | 2,143,288,018 | 29,000 | 60.47 | 3,544,178,580 | 2018-01-31 |
| 1364 | 2018-02-22 | 2,143,259,018 | -1,000 | 60.47 | 3,544,178,580 | 2018-01-31 |
| 1365 | 2018-02-21 | 2,143,260,018 | 13,000 | 60.47 | 3,544,178,580 | 2018-01-31 |
| 1366 | 2018-02-20 | 2,143,247,018 | -2,000 | 60.47 | 3,544,178,580 | 2018-01-31 |
| 1367 | 2018-02-15 | 2,143,249,018 | -2,000 | 60.47 | 3,544,178,580 | 2018-01-31 |
| 1368 | 2018-02-14 | 2,143,251,018 | -1,000 | 60.47 | 3,544,178,580 | 2018-01-31 |
| 1369 | 2018-02-13 | 2,143,252,018 | -8,000 | 60.47 | 3,544,178,580 | 2018-01-31 |
| 1370 | 2018-02-12 | 2,143,260,018 | 11,000 | 60.47 | 3,544,178,580 | 2018-01-31 |
| 1371 | 2018-02-09 | 2,143,249,018 | -3,570 | 60.47 | 3,544,178,580 | 2018-01-31 |
| 1372 | 2018-02-08 | 2,143,252,588 | 40,000 | 60.47 | 3,544,178,580 | 2018-01-31 |
| 1373 | 2018-02-07 | 2,143,212,588 | -1,000 | 60.47 | 3,544,178,580 | 2018-01-31 |
| 1374 | 2018-02-06 | 2,143,213,588 | -10,750 | 60.47 | 3,544,178,580 | 2018-01-31 |
| 1375 | 2018-02-05 | 2,143,224,338 | -60,000 | 60.47 | 3,544,178,580 | 2018-01-31 |
| 1376 | 2018-02-02 | 2,143,284,338 | -15,750 | 60.47 | 3,544,178,580 | 2018-01-31 |
| 1377 | 2018-02-01 | 2,143,300,088 | -52,000 | 60.47 | 3,544,178,580 | 2018-01-31 |
| 1378 | 2018-01-31 | 2,143,352,088 | 6,125 | 60.48 | 3,544,178,580 | 2018-01-31 |
| 1379 | 2018-01-30 | 2,143,345,963 | -18,562 | 60.48 | 3,544,163,580 | 2017-12-31 |
| 1380 | 2018-01-29 | 2,143,364,525 | -13,375 | 60.48 | 3,544,163,580 | 2017-12-31 |
| 1381 | 2018-01-26 | 2,143,377,900 | -22,100 | 60.48 | 3,544,163,580 | 2017-12-31 |
| 1382 | 2018-01-25 | 2,143,400,000 | -18,250 | 60.48 | 3,544,163,580 | 2017-12-31 |
| 1383 | 2018-01-24 | 2,143,418,250 | -7,000 | 60.48 | 3,544,163,580 | 2017-12-31 |
| 1384 | 2018-01-23 | 2,143,425,250 | 29,000 | 60.48 | 3,544,163,580 | 2017-12-31 |
| 1385 | 2018-01-22 | 2,143,396,250 | -4,000 | 60.48 | 3,544,163,580 | 2017-12-31 |
| 1386 | 2018-01-19 | 2,143,400,250 | -4,375 | 60.48 | 3,544,163,580 | 2017-12-31 |
| 1387 | 2018-01-18 | 2,143,404,625 | -19,000 | 60.48 | 3,544,163,580 | 2017-12-31 |
| 1388 | 2018-01-17 | 2,143,423,625 | -9,000 | 60.48 | 3,544,163,580 | 2017-12-31 |
| 1389 | 2018-01-16 | 2,143,432,625 | -8,000 | 60.48 | 3,544,163,580 | 2017-12-31 |
| 1390 | 2018-01-15 | 2,143,440,625 | -4,000 | 60.48 | 3,544,163,580 | 2017-12-31 |
| 1391 | 2018-01-12 | 2,143,444,625 | -9,000 | 60.48 | 3,544,163,580 | 2017-12-31 |
| 1392 | 2018-01-11 | 2,143,453,625 | -1,375 | 60.48 | 3,544,163,580 | 2017-12-31 |
| 1393 | 2018-01-10 | 2,143,455,000 | -6,000 | 60.48 | 3,544,163,580 | 2017-12-31 |
| 1394 | 2018-01-09 | 2,143,461,000 | 40,444 | 60.48 | 3,544,163,580 | 2017-12-31 |
| 1395 | 2018-01-08 | 2,143,420,556 | -47,525 | 60.48 | 3,544,163,580 | 2017-12-31 |
| 1396 | 2018-01-05 | 2,143,468,081 | -2,000 | 60.48 | 3,544,163,580 | 2017-12-31 |
| 1397 | 2018-01-04 | 2,143,470,081 | -1,000 | 60.48 | 3,544,163,580 | 2017-12-31 |
| 1398 | 2018-01-03 | 2,143,471,081 | -1,000 | 60.48 | 3,544,163,580 | 2017-12-31 |
| 1399 | 2018-01-02 | 2,143,472,081 | 661,296 | 60.48 | 3,544,163,580 | 2017-12-31 |
| 1400 | 2017-12-29 | 2,142,810,785 | -2,000 | 60.47 | 3,543,502,284 | 2017-11-30 |
| 1401 | 2017-12-27 | 2,142,812,785 | -60,296 | 60.47 | 3,543,502,284 | 2017-11-30 |
| 1402 | 2017-12-22 | 2,142,873,081 | 3 | 60.47 | 3,543,502,284 | 2017-11-30 |
| 1403 | 2017-12-21 | 2,142,873,078 | -215,000 | 60.47 | 3,543,502,284 | 2017-11-30 |
| 1404 | 2017-12-20 | 2,143,088,078 | -366,000 | 60.48 | 3,543,502,284 | 2017-11-30 |
| 1405 | 2017-12-19 | 2,143,454,078 | -2,000 | 60.49 | 3,543,502,284 | 2017-11-30 |
| 1406 | 2017-12-14 | 2,143,456,078 | -7,000 | 60.49 | 3,543,502,284 | 2017-11-30 |
| 1407 | 2017-12-13 | 2,143,463,078 | -1,000 | 60.49 | 3,543,502,284 | 2017-11-30 |
| 1408 | 2017-12-08 | 2,143,464,078 | -1,000 | 60.49 | 3,543,502,284 | 2017-11-30 |
| 1409 | 2017-12-06 | 2,143,465,078 | -4,750 | 60.49 | 3,543,502,284 | 2017-11-30 |
| 1410 | 2017-12-05 | 2,143,469,828 | -1,000 | 60.49 | 3,543,502,284 | 2017-11-30 |
| 1411 | 2017-12-04 | 2,143,470,828 | -4,375 | 60.49 | 3,543,502,284 | 2017-11-30 |
| 1412 | 2017-12-01 | 2,143,475,203 | 12,625 | 60.49 | 3,543,502,284 | 2017-11-30 |
| 1413 | 2017-11-30 | 2,143,462,578 | 9,000 | 60.49 | 3,543,502,284 | 2017-11-30 |
| 1414 | 2017-11-29 | 2,143,453,578 | -4,000 | 60.49 | 3,543,492,284 | 2017-10-31 |
| 1415 | 2017-11-27 | 2,143,457,578 | -2,000 | 60.49 | 3,543,492,284 | 2017-10-31 |
| 1416 | 2017-11-24 | 2,143,459,578 | -4,000 | 60.49 | 3,543,492,284 | 2017-10-31 |
| 1417 | 2017-11-23 | 2,143,463,578 | -1,000 | 60.49 | 3,543,492,284 | 2017-10-31 |
| 1418 | 2017-11-21 | 2,143,464,578 | -8,625 | 60.49 | 3,543,492,284 | 2017-10-31 |
| 1419 | 2017-11-20 | 2,143,473,203 | -2,000 | 60.49 | 3,543,492,284 | 2017-10-31 |
| 1420 | 2017-11-17 | 2,143,475,203 | -2,000 | 60.49 | 3,543,492,284 | 2017-10-31 |
| 1421 | 2017-11-16 | 2,143,477,203 | 15,000 | 60.49 | 3,543,492,284 | 2017-10-31 |
| 1422 | 2017-11-15 | 2,143,462,203 | -2,000 | 60.49 | 3,543,492,284 | 2017-10-31 |
| 1423 | 2017-11-14 | 2,143,464,203 | -22,000 | 60.49 | 3,543,492,284 | 2017-10-31 |
| 1424 | 2017-11-13 | 2,143,486,203 | -11,375 | 60.49 | 3,543,492,284 | 2017-10-31 |
| 1425 | 2017-11-09 | 2,143,497,578 | -6,000 | 60.49 | 3,543,492,284 | 2017-10-31 |
| 1426 | 2017-11-08 | 2,143,503,578 | -6,375 | 60.49 | 3,543,492,284 | 2017-10-31 |
| 1427 | 2017-11-07 | 2,143,509,953 | -1,000 | 60.49 | 3,543,492,284 | 2017-10-31 |
| 1428 | 2017-11-06 | 2,143,510,953 | -750 | 60.49 | 3,543,492,284 | 2017-10-31 |
| 1429 | 2017-11-01 | 2,143,511,703 | -4,375 | 60.49 | 3,543,492,284 | 2017-10-31 |
| 1430 | 2017-10-31 | 2,143,516,078 | 10 | 60.49 | 3,543,492,284 | 2017-10-31 |
| 1431 | 2017-10-27 | 2,143,516,068 | -16,375 | 60.49 | 3,543,492,284 | 2017-09-30 |
| 1432 | 2017-10-26 | 2,143,532,443 | -5,600 | 60.49 | 3,543,492,284 | 2017-09-30 |
| 1433 | 2017-10-25 | 2,143,538,043 | -1,000 | 60.49 | 3,543,492,284 | 2017-09-30 |
| 1434 | 2017-10-24 | 2,143,539,043 | -12,000 | 60.49 | 3,543,492,284 | 2017-09-30 |
| 1435 | 2017-10-20 | 2,143,551,043 | -1,000 | 60.49 | 3,543,492,284 | 2017-09-30 |
| 1436 | 2017-10-19 | 2,143,552,043 | 7,000 | 60.49 | 3,543,492,284 | 2017-09-30 |
| 1437 | 2017-10-18 | 2,143,545,043 | -49,000 | 60.49 | 3,543,492,284 | 2017-09-30 |
| 1438 | 2017-10-17 | 2,143,594,043 | -1,375 | 60.49 | 3,543,492,284 | 2017-09-30 |
| 1439 | 2017-10-16 | 2,143,595,418 | -6,000 | 60.49 | 3,543,492,284 | 2017-09-30 |
| 1440 | 2017-10-13 | 2,143,601,418 | -4,000 | 60.49 | 3,543,492,284 | 2017-09-30 |
| 1441 | 2017-10-12 | 2,143,605,418 | -8,000 | 60.49 | 3,543,492,284 | 2017-09-30 |
| 1442 | 2017-10-11 | 2,143,613,418 | -3,000 | 60.49 | 3,543,492,284 | 2017-09-30 |
| 1443 | 2017-10-09 | 2,143,616,418 | -1,000 | 60.49 | 3,543,492,284 | 2017-09-30 |
| 1444 | 2017-10-04 | 2,143,617,418 | -6,000 | 60.49 | 3,543,492,284 | 2017-09-30 |
| 1445 | 2017-10-03 | 2,143,623,418 | 67,000 | 60.49 | 3,543,492,284 | 2017-09-30 |
| 1446 | 2017-09-29 | 2,143,556,418 | -2,200 | 60.49 | 3,543,435,284 | 2017-08-31 |
| 1447 | 2017-09-28 | 2,143,558,618 | -1,000 | 60.49 | 3,543,435,284 | 2017-08-31 |
| 1448 | 2017-09-26 | 2,143,559,618 | -2,000 | 60.49 | 3,543,435,284 | 2017-08-31 |
| 1449 | 2017-09-25 | 2,143,561,618 | -1,000 | 60.49 | 3,543,435,284 | 2017-08-31 |
| 1450 | 2017-09-22 | 2,143,562,618 | -2,000 | 60.49 | 3,543,435,284 | 2017-08-31 |
| 1451 | 2017-09-21 | 2,143,564,618 | -47,000 | 60.49 | 3,543,435,284 | 2017-08-31 |
| 1452 | 2017-09-20 | 2,143,611,618 | -1,000 | 60.50 | 3,543,435,284 | 2017-08-31 |
| 1453 | 2017-09-19 | 2,143,612,618 | -3,000 | 60.50 | 3,543,435,284 | 2017-08-31 |
| 1454 | 2017-09-18 | 2,143,615,618 | -10,000 | 60.50 | 3,543,435,284 | 2017-08-31 |
| 1455 | 2017-09-15 | 2,143,625,618 | -3,750 | 60.50 | 3,543,435,284 | 2017-08-31 |
| 1456 | 2017-09-14 | 2,143,629,368 | -8,375 | 60.50 | 3,543,435,284 | 2017-08-31 |
| 1457 | 2017-09-13 | 2,143,637,743 | -2,000 | 60.50 | 3,543,435,284 | 2017-08-31 |
| 1458 | 2017-09-12 | 2,143,639,743 | -2,000 | 60.50 | 3,543,435,284 | 2017-08-31 |
| 1459 | 2017-09-11 | 2,143,641,743 | -1,000 | 60.50 | 3,543,435,284 | 2017-08-31 |
| 1460 | 2017-09-08 | 2,143,642,743 | 29,000 | 60.50 | 3,543,435,284 | 2017-08-31 |
| 1461 | 2017-09-07 | 2,143,613,743 | -1,000 | 60.50 | 3,543,435,284 | 2017-08-31 |
| 1462 | 2017-09-04 | 2,143,614,743 | -7,875 | 60.50 | 3,543,435,284 | 2017-08-31 |
| 1463 | 2017-09-01 | 2,143,622,618 | -8,000 | 60.50 | 3,543,435,284 | 2017-08-31 |
| 1464 | 2017-08-31 | 2,143,630,618 | 295,874 | 60.50 | 3,543,435,284 | 2017-08-31 |
| 1465 | 2017-08-30 | 2,143,334,744 | -1,000 | 60.49 | 3,543,139,410 | 2017-07-31 |
| 1466 | 2017-08-28 | 2,143,335,744 | -9,000 | 60.49 | 3,543,139,410 | 2017-07-31 |
| 1467 | 2017-08-25 | 2,143,344,744 | -4,000 | 60.49 | 3,543,139,410 | 2017-07-31 |
| 1468 | 2017-08-24 | 2,143,348,744 | -1,000 | 60.49 | 3,543,139,410 | 2017-07-31 |
| 1469 | 2017-08-22 | 2,143,349,744 | -12,021 | 60.49 | 3,543,139,410 | 2017-07-31 |
| 1470 | 2017-08-21 | 2,143,361,765 | 11,183 | 60.49 | 3,543,139,410 | 2017-07-31 |
| 1471 | 2017-08-18 | 2,143,350,582 | -1,000 | 60.49 | 3,543,139,410 | 2017-07-31 |
| 1472 | 2017-08-17 | 2,143,351,582 | -30,554 | 60.49 | 3,543,139,410 | 2017-07-31 |
| 1473 | 2017-08-16 | 2,143,382,136 | -39,200 | 60.49 | 3,543,139,410 | 2017-07-31 |
| 1474 | 2017-08-15 | 2,143,421,336 | -2,000 | 60.49 | 3,543,139,410 | 2017-07-31 |
| 1475 | 2017-08-14 | 2,143,423,336 | -41,108 | 60.50 | 3,543,139,410 | 2017-07-31 |
| 1476 | 2017-08-11 | 2,143,464,444 | -93,141 | 60.50 | 3,543,139,410 | 2017-07-31 |
| 1477 | 2017-08-10 | 2,143,557,585 | -55,108 | 60.50 | 3,543,139,410 | 2017-07-31 |
| 1478 | 2017-08-09 | 2,143,612,693 | -2,250 | 60.50 | 3,543,139,410 | 2017-07-31 |
| 1479 | 2017-08-08 | 2,143,614,943 | 16,000 | 60.50 | 3,543,139,410 | 2017-07-31 |
| 1480 | 2017-08-04 | 2,143,598,943 | -25,375 | 60.50 | 3,543,139,410 | 2017-07-31 |
| 1481 | 2017-08-03 | 2,143,624,318 | -2,000 | 60.50 | 3,543,139,410 | 2017-07-31 |
| 1482 | 2017-08-02 | 2,143,626,318 | 22,000 | 60.50 | 3,543,139,410 | 2017-07-31 |
| 1483 | 2017-08-01 | 2,143,604,318 | -12,000 | 60.50 | 3,543,139,410 | 2017-07-31 |
| 1484 | 2017-07-31 | 2,143,616,318 | 152,000 | 60.50 | 3,543,139,410 | 2017-07-31 |
| 1485 | 2017-07-28 | 2,143,464,318 | -4,000 | 60.50 | 3,542,793,410 | 2017-07-06 |
| 1486 | 2017-07-27 | 2,143,468,318 | -75,000 | 60.50 | 3,542,793,410 | 2017-07-06 |
| 1487 | 2017-07-26 | 2,143,543,318 | -16,000 | 60.50 | 3,542,793,410 | 2017-07-06 |
| 1488 | 2017-07-25 | 2,143,559,318 | -69,900 | 60.50 | 3,542,793,410 | 2017-07-06 |
| 1489 | 2017-07-21 | 2,143,629,218 | 3,000 | 60.51 | 3,542,793,410 | 2017-07-06 |
| 1490 | 2017-07-20 | 2,143,626,218 | -13,000 | 60.51 | 3,542,793,410 | 2017-07-06 |
| 1491 | 2017-07-19 | 2,143,639,218 | 210,000 | 60.51 | 3,542,793,410 | 2017-07-06 |
| 1492 | 2017-07-18 | 2,143,429,218 | -18,875 | 60.50 | 3,542,793,410 | 2017-07-06 |
| 1493 | 2017-07-17 | 2,143,448,093 | -1,000 | 60.50 | 3,542,793,410 | 2017-07-06 |
| 1494 | 2017-07-14 | 2,143,449,093 | -1,000 | 60.50 | 3,542,793,410 | 2017-07-06 |
| 1495 | 2017-07-13 | 2,143,450,093 | 10,000 | 60.50 | 3,542,793,410 | 2017-07-06 |
| 1496 | 2017-07-12 | 2,143,440,093 | -5,000 | 60.50 | 3,542,793,410 | 2017-07-06 |
| 1497 | 2017-07-11 | 2,143,445,093 | -2,000 | 60.50 | 3,542,793,410 | 2017-07-06 |
| 1498 | 2017-07-10 | 2,143,447,093 | -1,382,000 | 60.50 | 3,542,793,410 | 2017-07-06 |
| 1499 | 2017-07-07 | 2,144,829,093 | -123 | 60.54 | 3,542,793,410 | 2017-07-06 |
| 1500 | 2017-07-06 | 2,144,829,216 | 1,377,551 | 60.54 | 3,542,793,410 | 2017-07-06 |
| 1501 | 2017-06-30 | 2,143,451,665 | 326,080 | 60.53 | 3,541,415,859 | 2017-06-30 |
| 1502 | 2017-06-29 | 2,143,125,585 | -195,000 | 60.52 | 3,541,089,779 | 2017-05-31 |
| 1503 | 2017-06-28 | 2,143,320,585 | -1,000 | 60.53 | 3,541,089,779 | 2017-05-31 |
| 1504 | 2017-06-26 | 2,143,321,585 | -87,080 | 60.53 | 3,541,089,779 | 2017-05-31 |
| 1505 | 2017-06-23 | 2,143,408,665 | -2,147 | 60.53 | 3,541,089,779 | 2017-05-31 |
| 1506 | 2017-06-22 | 2,143,410,812 | -2,375 | 60.53 | 3,541,089,779 | 2017-05-31 |
| 1507 | 2017-06-20 | 2,143,413,187 | 10 | 60.53 | 3,541,089,779 | 2017-05-31 |
| 1508 | 2017-06-19 | 2,143,413,177 | -61,375 | 60.53 | 3,541,089,779 | 2017-05-31 |
| 1509 | 2017-06-16 | 2,143,474,552 | -150,000 | 60.53 | 3,541,089,779 | 2017-05-31 |
| 1510 | 2017-06-13 | 2,143,624,552 | -5,000 | 60.54 | 3,541,089,779 | 2017-05-31 |
| 1511 | 2017-06-12 | 2,143,629,552 | -1,000 | 60.54 | 3,541,089,779 | 2017-05-31 |
| 1512 | 2017-06-08 | 2,143,630,552 | -12,100 | 60.54 | 3,541,089,779 | 2017-05-31 |
| 1513 | 2017-06-07 | 2,143,642,652 | -4,750 | 60.54 | 3,541,089,779 | 2017-05-31 |
| 1514 | 2017-06-06 | 2,143,647,402 | -2,000 | 60.54 | 3,541,089,779 | 2017-05-31 |
| 1515 | 2017-06-05 | 2,143,649,402 | -6,000 | 60.54 | 3,541,089,779 | 2017-05-31 |
| 1516 | 2017-06-02 | 2,143,655,402 | -2,000 | 60.54 | 3,541,089,779 | 2017-05-31 |
| 1517 | 2017-06-01 | 2,143,657,402 | -2,000 | 60.54 | 3,541,089,779 | 2017-05-31 |
| 1518 | 2017-05-31 | 2,143,659,402 | 836,817 | 60.54 | 3,541,089,779 | 2017-05-31 |
| 1519 | 2017-05-29 | 2,142,822,585 | -1,375 | 60.53 | 3,540,252,962 | 2017-04-30 |
| 1520 | 2017-05-24 | 2,142,823,960 | -1,000 | 60.53 | 3,540,252,962 | 2017-04-30 |
| 1521 | 2017-05-22 | 2,142,824,960 | -1,000 | 60.53 | 3,540,252,962 | 2017-04-30 |
| 1522 | 2017-05-19 | 2,142,825,960 | 50,038 | 60.53 | 3,540,252,962 | 2017-04-30 |
| 1523 | 2017-05-18 | 2,142,775,922 | -10,000 | 60.53 | 3,540,252,962 | 2017-04-30 |
| 1524 | 2017-05-17 | 2,142,785,922 | -83,817 | 60.53 | 3,540,252,962 | 2017-04-30 |
| 1525 | 2017-05-15 | 2,142,869,739 | -302,000 | 60.53 | 3,540,252,962 | 2017-04-30 |
| 1526 | 2017-05-11 | 2,143,171,739 | -252,000 | 60.54 | 3,540,252,962 | 2017-04-30 |
| 1527 | 2017-05-09 | 2,143,423,739 | -1,000 | 60.54 | 3,540,252,962 | 2017-04-30 |
| 1528 | 2017-05-08 | 2,143,424,739 | -1,000 | 60.54 | 3,540,252,962 | 2017-04-30 |
| 1529 | 2017-05-05 | 2,143,425,739 | -1,000 | 60.54 | 3,540,252,962 | 2017-04-30 |
| 1530 | 2017-05-04 | 2,143,426,739 | -9,000 | 60.54 | 3,540,252,962 | 2017-04-30 |
| 1531 | 2017-05-02 | 2,143,435,739 | 494,432 | 60.54 | 3,540,252,962 | 2017-04-30 |
| 1532 | 2017-04-28 | 2,142,941,307 | 50,000 | 60.54 | 3,539,757,530 | 2017-03-31 |
| 1533 | 2017-04-27 | 2,142,891,307 | -275,000 | 60.54 | 3,539,757,530 | 2017-03-31 |
| 1534 | 2017-04-26 | 2,143,166,307 | -1,000 | 60.55 | 3,539,757,530 | 2017-03-31 |
| 1535 | 2017-04-25 | 2,143,167,307 | -1,000 | 60.55 | 3,539,757,530 | 2017-03-31 |
| 1536 | 2017-04-24 | 2,143,168,307 | -220,432 | 60.55 | 3,539,757,530 | 2017-03-31 |
| 1537 | 2017-04-21 | 2,143,388,739 | 50,000 | 60.55 | 3,539,757,530 | 2017-03-31 |
| 1538 | 2017-04-20 | 2,143,338,739 | -3,000 | 60.55 | 3,539,757,530 | 2017-03-31 |
| 1539 | 2017-04-19 | 2,143,341,739 | -450 | 60.55 | 3,539,757,530 | 2017-03-31 |
| 1540 | 2017-04-18 | 2,143,342,189 | -1,000 | 60.55 | 3,539,757,530 | 2017-03-31 |
| 1541 | 2017-04-11 | 2,143,343,189 | -4,000 | 60.55 | 3,539,757,530 | 2017-03-31 |
| 1542 | 2017-04-10 | 2,143,347,189 | 2,000 | 60.55 | 3,539,757,530 | 2017-03-31 |
| 1543 | 2017-04-06 | 2,143,345,189 | -2,000 | 60.55 | 3,539,757,530 | 2017-03-31 |
| 1544 | 2017-04-05 | 2,143,347,189 | -101,000 | 60.55 | 3,539,757,530 | 2017-03-31 |
| 1545 | 2017-04-03 | 2,143,448,189 | -211,432 | 60.55 | 3,539,757,530 | 2017-03-31 |
| 1546 | 2017-03-31 | 2,143,659,621 | 310,432 | 60.56 | 3,539,757,530 | 2017-03-31 |
| 1547 | 2017-03-30 | 2,143,349,189 | -1,267,052 | 60.56 | 3,539,437,098 | 2017-03-28 |
| 1548 | 2017-03-29 | 2,144,616,241 | -2,645,186 | 60.59 | 3,539,437,098 | 2017-03-28 |
| 1549 | 2017-03-28 | 2,147,261,427 | 3,915,770 | 60.67 | 3,539,437,098 | 2017-03-28 |
| 1550 | 2017-03-27 | 2,143,345,657 | -1,870 | 60.64 | 3,534,637,600 | 2017-02-28 |
| 1551 | 2017-03-24 | 2,143,347,527 | 37,000 | 60.64 | 3,534,637,600 | 2017-02-28 |
| 1552 | 2017-03-23 | 2,143,310,527 | -23,775 | 60.64 | 3,534,637,600 | 2017-02-28 |
| 1553 | 2017-03-21 | 2,143,334,302 | -2,000 | 60.64 | 3,534,637,600 | 2017-02-28 |
| 1554 | 2017-03-20 | 2,143,336,302 | -6,000 | 60.64 | 3,534,637,600 | 2017-02-28 |
| 1555 | 2017-03-17 | 2,143,342,302 | -5,532 | 60.64 | 3,534,637,600 | 2017-02-28 |
| 1556 | 2017-03-16 | 2,143,347,834 | 625 | 60.64 | 3,534,637,600 | 2017-02-28 |
| 1557 | 2017-03-15 | 2,143,347,209 | -5,975 | 60.64 | 3,534,637,600 | 2017-02-28 |
| 1558 | 2017-03-14 | 2,143,353,184 | 3,625 | 60.64 | 3,534,637,600 | 2017-02-28 |
| 1559 | 2017-03-10 | 2,143,349,559 | -5,000 | 60.64 | 3,534,637,600 | 2017-02-28 |
| 1560 | 2017-03-09 | 2,143,354,559 | -8,093 | 60.64 | 3,534,637,600 | 2017-02-28 |
| 1561 | 2017-03-06 | 2,143,362,652 | -2,000 | 60.64 | 3,534,637,600 | 2017-02-28 |
| 1562 | 2017-03-02 | 2,143,364,652 | -22,000 | 60.64 | 3,534,637,600 | 2017-02-28 |
| 1563 | 2017-02-28 | 2,143,386,652 | 9,551 | 60.64 | 3,534,637,600 | 2017-02-28 |
| 1564 | 2017-02-24 | 2,143,377,101 | -2,000 | 60.64 | 3,534,627,049 | 2017-01-31 |
| 1565 | 2017-02-23 | 2,143,379,101 | -3,000 | 60.64 | 3,534,627,049 | 2017-01-31 |
| 1566 | 2017-02-22 | 2,143,382,101 | -1,000 | 60.64 | 3,534,627,049 | 2017-01-31 |
| 1567 | 2017-02-21 | 2,143,383,101 | -1,900 | 60.64 | 3,534,627,049 | 2017-01-31 |
| 1568 | 2017-02-20 | 2,143,385,001 | -100 | 60.64 | 3,534,627,049 | 2017-01-31 |
| 1569 | 2017-02-17 | 2,143,385,101 | -2,000 | 60.64 | 3,534,627,049 | 2017-01-31 |
| 1570 | 2017-02-16 | 2,143,387,101 | 9,000 | 60.64 | 3,534,627,049 | 2017-01-31 |
| 1571 | 2017-02-14 | 2,143,378,101 | -1,000 | 60.64 | 3,534,627,049 | 2017-01-31 |
| 1572 | 2017-02-13 | 2,143,379,101 | -1,000 | 60.64 | 3,534,627,049 | 2017-01-31 |
| 1573 | 2017-02-10 | 2,143,380,101 | -2,375 | 60.64 | 3,534,627,049 | 2017-01-31 |
| 1574 | 2017-02-09 | 2,143,382,476 | -551 | 60.64 | 3,534,627,049 | 2017-01-31 |
| 1575 | 2017-02-07 | 2,143,383,027 | -8,000 | 60.64 | 3,534,627,049 | 2017-01-31 |
| 1576 | 2017-02-06 | 2,143,391,027 | -3,375 | 60.64 | 3,534,627,049 | 2017-01-31 |
| 1577 | 2017-02-03 | 2,143,394,402 | 1,000 | 60.64 | 3,534,627,049 | 2017-01-31 |
| 1578 | 2017-02-02 | 2,143,393,402 | -1,000 | 60.64 | 3,534,627,049 | 2017-01-31 |
| 1579 | 2017-02-01 | 2,143,394,402 | 45,000 | 60.64 | 3,534,627,049 | 2017-01-31 |
| 1580 | 2017-01-27 | 2,143,349,402 | -150 | 60.64 | 3,534,581,049 | 2016-12-31 |
| 1581 | 2017-01-26 | 2,143,349,552 | -5,500 | 60.64 | 3,534,581,049 | 2016-12-31 |
| 1582 | 2017-01-24 | 2,143,355,052 | 13,750 | 60.64 | 3,534,581,049 | 2016-12-31 |
| 1583 | 2017-01-20 | 2,143,341,302 | -1,000 | 60.64 | 3,534,581,049 | 2016-12-31 |
| 1584 | 2017-01-19 | 2,143,342,302 | -1,000 | 60.64 | 3,534,581,049 | 2016-12-31 |
| 1585 | 2017-01-17 | 2,143,343,302 | -1,000 | 60.64 | 3,534,581,049 | 2016-12-31 |
| 1586 | 2017-01-16 | 2,143,344,302 | -46,000 | 60.64 | 3,534,581,049 | 2016-12-31 |
| 1587 | 2017-01-12 | 2,143,390,302 | -27,501 | 60.64 | 3,534,581,049 | 2016-12-31 |
| 1588 | 2017-01-11 | 2,143,417,803 | -1,000 | 60.64 | 3,534,581,049 | 2016-12-31 |
| 1589 | 2017-01-10 | 2,143,418,803 | 8,000 | 60.64 | 3,534,581,049 | 2016-12-31 |
| 1590 | 2017-01-06 | 2,143,410,803 | -2,062 | 60.64 | 3,534,581,049 | 2016-12-31 |
| 1591 | 2017-01-03 | 2,143,412,865 | 5,000 | 60.64 | 3,534,581,049 | 2016-12-31 |
| 1592 | 2016-12-30 | 2,143,407,865 | 86,000 | 60.64 | 3,534,581,049 | 2016-11-30 |
| 1593 | 2016-12-28 | 2,143,321,865 | -41,000 | 60.64 | 3,534,581,049 | 2016-11-30 |
| 1594 | 2016-12-21 | 2,143,362,865 | 26,501 | 60.64 | 3,534,581,049 | 2016-11-30 |
| 1595 | 2016-12-20 | 2,143,336,364 | -1,100 | 60.64 | 3,534,581,049 | 2016-11-30 |
| 1596 | 2016-12-16 | 2,143,337,464 | -1,000 | 60.64 | 3,534,581,049 | 2016-11-30 |
| 1597 | 2016-12-14 | 2,143,338,464 | -1,000 | 60.64 | 3,534,581,049 | 2016-11-30 |
| 1598 | 2016-12-13 | 2,143,339,464 | -4,375 | 60.64 | 3,534,581,049 | 2016-11-30 |
| 1599 | 2016-12-09 | 2,143,343,839 | -2,375 | 60.64 | 3,534,581,049 | 2016-11-30 |
| 1600 | 2016-12-08 | 2,143,346,214 | -1,375 | 60.64 | 3,534,581,049 | 2016-11-30 |
| 1601 | 2016-12-07 | 2,143,347,589 | -1,000 | 60.64 | 3,534,581,049 | 2016-11-30 |
| 1602 | 2016-12-05 | 2,143,348,589 | -1,000 | 60.64 | 3,534,581,049 | 2016-11-30 |
| 1603 | 2016-12-01 | 2,143,349,589 | -1,000 | 60.64 | 3,534,581,049 | 2016-11-30 |
| 1604 | 2016-11-30 | 2,143,350,589 | 80,000 | 60.64 | 3,534,581,049 | 2016-11-30 |
| 1605 | 2016-11-24 | 2,143,270,589 | 56,000 | 60.64 | 3,534,501,049 | 2016-10-31 |
| 1606 | 2016-11-23 | 2,143,214,589 | -10,375 | 60.64 | 3,534,501,049 | 2016-10-31 |
| 1607 | 2016-11-22 | 2,143,224,964 | -30,001 | 60.64 | 3,534,501,049 | 2016-10-31 |
| 1608 | 2016-11-18 | 2,143,254,965 | -1,052 | 60.64 | 3,534,501,049 | 2016-10-31 |
| 1609 | 2016-11-17 | 2,143,256,017 | -2,000 | 60.64 | 3,534,501,049 | 2016-10-31 |
| 1610 | 2016-11-16 | 2,143,258,017 | -1,375 | 60.64 | 3,534,501,049 | 2016-10-31 |
| 1611 | 2016-11-15 | 2,143,259,392 | -1,100 | 60.64 | 3,534,501,049 | 2016-10-31 |
| 1612 | 2016-11-14 | 2,143,260,492 | -1,000 | 60.64 | 3,534,501,049 | 2016-10-31 |
| 1613 | 2016-11-11 | 2,143,261,492 | 2,062 | 60.64 | 3,534,501,049 | 2016-10-31 |
| 1614 | 2016-11-10 | 2,143,259,430 | -49,000 | 60.64 | 3,534,501,049 | 2016-10-31 |
| 1615 | 2016-11-09 | 2,143,308,430 | 4,000 | 60.64 | 3,534,501,049 | 2016-10-31 |
| 1616 | 2016-11-08 | 2,143,304,430 | -1,000 | 60.64 | 3,534,501,049 | 2016-10-31 |
| 1617 | 2016-11-02 | 2,143,305,430 | -1,000 | 60.64 | 3,534,501,049 | 2016-10-31 |
| 1618 | 2016-10-31 | 2,143,306,430 | -1,000 | 60.64 | 3,534,501,049 | 2016-10-31 |
| 1619 | 2016-10-28 | 2,143,307,430 | 141,696,667 | 60.64 | 3,534,501,049 | 2016-10-28 |
| 1620 | 2016-10-27 | 2,001,610,763 | -20,000 | 59.00 | 3,392,804,382 | 2016-09-30 |
| 1621 | 2016-10-26 | 2,001,630,763 | 39,625 | 59.00 | 3,392,804,382 | 2016-09-30 |
| 1622 | 2016-10-25 | 2,001,591,138 | -1,000 | 59.00 | 3,392,804,382 | 2016-09-30 |
| 1623 | 2016-10-20 | 2,001,592,138 | -30,000 | 59.00 | 3,392,804,382 | 2016-09-30 |
| 1624 | 2016-10-17 | 2,001,622,138 | -3,750 | 59.00 | 3,392,804,382 | 2016-09-30 |
| 1625 | 2016-10-14 | 2,001,625,888 | -4,000 | 59.00 | 3,392,804,382 | 2016-09-30 |
| 1626 | 2016-10-13 | 2,001,629,888 | -1,000 | 59.00 | 3,392,804,382 | 2016-09-30 |
| 1627 | 2016-10-11 | 2,001,630,888 | -1,000 | 59.00 | 3,392,804,382 | 2016-09-30 |
| 1628 | 2016-10-06 | 2,001,631,888 | -11,000 | 59.00 | 3,392,804,382 | 2016-09-30 |
| 1629 | 2016-10-04 | 2,001,642,888 | -3,700 | 59.00 | 3,392,804,382 | 2016-09-30 |
| 1630 | 2016-10-03 | 2,001,646,588 | -2,625 | 59.00 | 3,392,804,382 | 2016-09-30 |
| 1631 | 2016-09-30 | 2,001,649,213 | 262,766 | 59.00 | 3,392,804,382 | 2016-09-30 |
| 1632 | 2016-09-29 | 2,001,386,447 | -1,000 | 59.00 | 3,392,209,616 | 2016-09-12 |
| 1633 | 2016-09-27 | 2,001,387,447 | -101,000 | 59.00 | 3,392,209,616 | 2016-09-12 |
| 1634 | 2016-09-26 | 2,001,488,447 | -102,500 | 59.00 | 3,392,209,616 | 2016-09-12 |
| 1635 | 2016-09-23 | 2,001,590,947 | -1,375 | 59.01 | 3,392,209,616 | 2016-09-12 |
| 1636 | 2016-09-21 | 2,001,592,322 | -28,000 | 59.01 | 3,392,209,616 | 2016-09-12 |
| 1637 | 2016-09-20 | 2,001,620,322 | -8,266 | 59.01 | 3,392,209,616 | 2016-09-12 |
| 1638 | 2016-09-19 | 2,001,628,588 | -13,000 | 59.01 | 3,392,209,616 | 2016-09-12 |
| 1639 | 2016-09-15 | 2,001,641,588 | -26,000 | 59.01 | 3,392,209,616 | 2016-09-12 |
| 1640 | 2016-09-14 | 2,001,667,588 | -1,052,506 | 59.01 | 3,392,209,616 | 2016-09-12 |
| 1641 | 2016-09-12 | 2,002,720,094 | 1,363,272 | 59.04 | 3,392,209,616 | 2016-09-12 |
| 1642 | 2016-09-09 | 2,001,356,822 | 375 | 59.02 | 3,390,836,094 | 2016-08-31 |
| 1643 | 2016-09-07 | 2,001,356,447 | -42 | 59.02 | 3,390,836,094 | 2016-08-31 |
| 1644 | 2016-09-06 | 2,001,356,489 | -41,000 | 59.02 | 3,390,836,094 | 2016-08-31 |
| 1645 | 2016-09-05 | 2,001,397,489 | -276,516 | 59.02 | 3,390,836,094 | 2016-08-31 |
| 1646 | 2016-09-02 | 2,001,674,005 | -105,000 | 59.03 | 3,390,836,094 | 2016-08-31 |
| 1647 | 2016-09-01 | 2,001,779,005 | -192,878 | 59.03 | 3,390,836,094 | 2016-08-31 |
| 1648 | 2016-08-31 | 2,001,971,883 | 550,918 | 59.04 | 3,390,836,094 | 2016-08-31 |
| 1649 | 2016-08-30 | 2,001,420,965 | -189,000 | 59.04 | 3,390,185,176 | 2016-08-23 |
| 1650 | 2016-08-29 | 2,001,609,965 | -62,000 | 59.04 | 3,390,185,176 | 2016-08-23 |
| 1651 | 2016-08-26 | 2,001,671,965 | -2,040 | 59.04 | 3,390,185,176 | 2016-08-23 |
| 1652 | 2016-08-25 | 2,001,674,005 | -1,053,000 | 59.04 | 3,390,185,176 | 2016-08-23 |
| 1653 | 2016-08-24 | 2,002,727,005 | -86,432 | 59.07 | 3,390,185,176 | 2016-08-23 |
| 1654 | 2016-08-23 | 2,002,813,437 | 1,197,762 | 59.08 | 3,390,185,176 | 2016-08-23 |
| 1655 | 2016-08-22 | 2,001,615,675 | -60,000 | 59.06 | 3,388,977,414 | 2016-07-31 |
| 1656 | 2016-08-19 | 2,001,675,675 | -3,000 | 59.06 | 3,388,977,414 | 2016-07-31 |
| 1657 | 2016-08-18 | 2,001,678,675 | -23,330 | 59.06 | 3,388,977,414 | 2016-07-31 |
| 1658 | 2016-08-17 | 2,001,702,005 | -5,000 | 59.07 | 3,388,977,414 | 2016-07-31 |
| 1659 | 2016-08-15 | 2,001,707,005 | -11,000 | 59.07 | 3,388,977,414 | 2016-07-31 |
| 1660 | 2016-08-12 | 2,001,718,005 | -41,000 | 59.07 | 3,388,977,414 | 2016-07-31 |
| 1661 | 2016-08-11 | 2,001,759,005 | -5,000 | 59.07 | 3,388,977,414 | 2016-07-31 |
| 1662 | 2016-08-10 | 2,001,764,005 | -1,000 | 59.07 | 3,388,977,414 | 2016-07-31 |
| 1663 | 2016-08-09 | 2,001,765,005 | -3,000 | 59.07 | 3,388,977,414 | 2016-07-31 |
| 1664 | 2016-08-05 | 2,001,768,005 | -1,000 | 59.07 | 3,388,977,414 | 2016-07-31 |
| 1665 | 2016-08-04 | 2,001,769,005 | -2,200 | 59.07 | 3,388,977,414 | 2016-07-31 |
| 1666 | 2016-08-03 | 2,001,771,205 | -5,000 | 59.07 | 3,388,977,414 | 2016-07-31 |
| 1667 | 2016-08-01 | 2,001,776,205 | 260,918 | 59.07 | 3,388,977,414 | 2016-07-31 |
| 1668 | 2016-07-29 | 2,001,515,287 | -1,375 | 59.06 | 3,388,716,496 | 2016-06-30 |
| 1669 | 2016-07-28 | 2,001,516,662 | -42,000 | 59.06 | 3,388,716,496 | 2016-06-30 |
| 1670 | 2016-07-27 | 2,001,558,662 | -1,000 | 59.07 | 3,388,716,496 | 2016-06-30 |
| 1671 | 2016-07-26 | 2,001,559,662 | 1,000 | 59.07 | 3,388,716,496 | 2016-06-30 |
| 1672 | 2016-07-22 | 2,001,558,662 | -32,500 | 59.07 | 3,388,716,496 | 2016-06-30 |
| 1673 | 2016-07-21 | 2,001,591,162 | 200 | 59.07 | 3,388,716,496 | 2016-06-30 |
| 1674 | 2016-07-20 | 2,001,590,962 | -2,000 | 59.07 | 3,388,716,496 | 2016-06-30 |
| 1675 | 2016-07-19 | 2,001,592,962 | -112,000 | 59.07 | 3,388,716,496 | 2016-06-30 |
| 1676 | 2016-07-18 | 2,001,704,962 | -10,375 | 59.07 | 3,388,716,496 | 2016-06-30 |
| 1677 | 2016-07-15 | 2,001,715,337 | -3,000 | 59.07 | 3,388,716,496 | 2016-06-30 |
| 1678 | 2016-07-14 | 2,001,718,337 | -46,000 | 59.07 | 3,388,716,496 | 2016-06-30 |
| 1679 | 2016-07-12 | 2,001,764,337 | -6,521 | 59.07 | 3,388,716,496 | 2016-06-30 |
| 1680 | 2016-07-11 | 2,001,770,858 | -47,597 | 59.07 | 3,388,716,496 | 2016-06-30 |
| 1681 | 2016-07-08 | 2,001,818,455 | -6,300 | 59.07 | 3,388,716,496 | 2016-06-30 |
| 1682 | 2016-07-07 | 2,001,824,755 | -4,000 | 59.07 | 3,388,716,496 | 2016-06-30 |
| 1683 | 2016-06-30 | 2,001,828,755 | 537,500 | 59.07 | 3,388,716,496 | 2016-06-30 |
| 1684 | 2016-06-29 | 2,001,291,255 | -1,000 | 59.07 | 3,388,124,996 | 2016-05-31 |
| 1685 | 2016-06-28 | 2,001,292,255 | -3,000 | 59.07 | 3,388,124,996 | 2016-05-31 |
| 1686 | 2016-06-27 | 2,001,295,255 | -10,000 | 59.07 | 3,388,124,996 | 2016-05-31 |
| 1687 | 2016-06-24 | 2,001,305,255 | -1,000 | 59.07 | 3,388,124,996 | 2016-05-31 |
| 1688 | 2016-06-22 | 2,001,306,255 | -1,375 | 59.07 | 3,388,124,996 | 2016-05-31 |
| 1689 | 2016-06-21 | 2,001,307,630 | -11,000 | 59.07 | 3,388,124,996 | 2016-05-31 |
| 1690 | 2016-06-20 | 2,001,318,630 | -1,500 | 59.07 | 3,388,124,996 | 2016-05-31 |
| 1691 | 2016-06-17 | 2,001,320,130 | -2,500 | 59.07 | 3,388,124,996 | 2016-05-31 |
| 1692 | 2016-06-15 | 2,001,322,630 | -1,000 | 59.07 | 3,388,124,996 | 2016-05-31 |
| 1693 | 2016-06-14 | 2,001,323,630 | -135,322 | 59.07 | 3,388,124,996 | 2016-05-31 |
| 1694 | 2016-06-13 | 2,001,458,952 | -157,375 | 59.07 | 3,388,124,996 | 2016-05-31 |
| 1695 | 2016-06-10 | 2,001,616,327 | -92,000 | 59.08 | 3,388,124,996 | 2016-05-31 |
| 1696 | 2016-06-08 | 2,001,708,327 | -8,622 | 59.08 | 3,388,124,996 | 2016-05-31 |
| 1697 | 2016-06-07 | 2,001,716,949 | -10,375 | 59.08 | 3,388,124,996 | 2016-05-31 |
| 1698 | 2016-06-03 | 2,001,727,324 | -103,000 | 59.08 | 3,388,124,996 | 2016-05-31 |
| 1699 | 2016-06-02 | 2,001,830,324 | -83,000 | 59.08 | 3,388,124,996 | 2016-05-31 |
| 1700 | 2016-06-01 | 2,001,913,324 | -105,000 | 59.09 | 3,388,124,996 | 2016-05-31 |
| 1701 | 2016-05-31 | 2,002,018,324 | 157,000 | 59.09 | 3,388,124,996 | 2016-05-31 |
| 1702 | 2016-05-30 | 2,001,861,324 | -205,000 | 59.09 | 3,387,952,996 | 2016-05-26 |
| 1703 | 2016-05-27 | 2,002,066,324 | -2,375 | 59.09 | 3,387,952,996 | 2016-05-26 |
| 1704 | 2016-05-26 | 2,002,068,699 | 3,106,686 | 59.09 | 3,387,952,996 | 2016-05-26 |
| 1705 | 2016-05-24 | 1,998,962,013 | -2,000 | 59.06 | 3,384,846,310 | 2016-05-04 |
| 1706 | 2016-05-23 | 1,998,964,013 | -1,000 | 59.06 | 3,384,846,310 | 2016-05-04 |
| 1707 | 2016-05-20 | 1,998,965,013 | -1,000 | 59.06 | 3,384,846,310 | 2016-05-04 |
| 1708 | 2016-05-19 | 1,998,966,013 | -14,500 | 59.06 | 3,384,846,310 | 2016-05-04 |
| 1709 | 2016-05-18 | 1,998,980,513 | -1,000 | 59.06 | 3,384,846,310 | 2016-05-04 |
| 1710 | 2016-05-16 | 1,998,981,513 | -2,000 | 59.06 | 3,384,846,310 | 2016-05-04 |
| 1711 | 2016-05-13 | 1,998,983,513 | -206,945 | 59.06 | 3,384,846,310 | 2016-05-04 |
| 1712 | 2016-05-12 | 1,999,190,458 | -465,500 | 59.06 | 3,384,846,310 | 2016-05-04 |
| 1713 | 2016-05-11 | 1,999,655,958 | -867,297 | 59.08 | 3,384,846,310 | 2016-05-04 |
| 1714 | 2016-05-10 | 2,000,523,255 | -313,444 | 59.10 | 3,384,846,310 | 2016-05-04 |
| 1715 | 2016-05-09 | 2,000,836,699 | -1,111,000 | 59.11 | 3,384,846,310 | 2016-05-04 |
| 1716 | 2016-05-06 | 2,001,947,699 | -248,266 | 59.14 | 3,384,846,310 | 2016-05-04 |
| 1717 | 2016-05-05 | 2,002,195,965 | -2,000 | 59.15 | 3,384,846,310 | 2016-05-04 |
| 1718 | 2016-05-04 | 2,002,197,965 | 193,266 | 59.15 | 3,384,846,310 | 2016-05-04 |
| 1719 | 2016-05-03 | 2,002,004,699 | 1,222,299 | 59.15 | 3,384,598,044 | 2016-04-30 |
| 1720 | 2016-04-29 | 2,000,782,400 | -10,000 | 59.14 | 3,383,181,745 | 2016-03-31 |
| 1721 | 2016-04-28 | 2,000,792,400 | -81,511 | 59.14 | 3,383,181,745 | 2016-03-31 |
| 1722 | 2016-04-27 | 2,000,873,911 | -267,756 | 59.14 | 3,383,181,745 | 2016-03-31 |
| 1723 | 2016-04-26 | 2,001,141,667 | -193,375 | 59.15 | 3,383,181,745 | 2016-03-31 |
| 1724 | 2016-04-25 | 2,001,335,042 | -81,250 | 59.16 | 3,383,181,745 | 2016-03-31 |
| 1725 | 2016-04-22 | 2,001,416,292 | -6,000 | 59.16 | 3,383,181,745 | 2016-03-31 |
| 1726 | 2016-04-21 | 2,001,422,292 | -82,532 | 59.16 | 3,383,181,745 | 2016-03-31 |
| 1727 | 2016-04-20 | 2,001,504,824 | -34,500 | 59.16 | 3,383,181,745 | 2016-03-31 |
| 1728 | 2016-04-19 | 2,001,539,324 | -18,000 | 59.16 | 3,383,181,745 | 2016-03-31 |
| 1729 | 2016-04-18 | 2,001,557,324 | -79,000 | 59.16 | 3,383,181,745 | 2016-03-31 |
| 1730 | 2016-04-15 | 2,001,636,324 | -180,000 | 59.16 | 3,383,181,745 | 2016-03-31 |
| 1731 | 2016-04-14 | 2,001,816,324 | -51,000 | 59.17 | 3,383,181,745 | 2016-03-31 |
| 1732 | 2016-04-13 | 2,001,867,324 | -90,000 | 59.17 | 3,383,181,745 | 2016-03-31 |
| 1733 | 2016-04-12 | 2,001,957,324 | 45,000 | 59.17 | 3,383,181,745 | 2016-03-31 |
| 1734 | 2016-04-11 | 2,001,912,324 | 2,000 | 59.17 | 3,383,181,745 | 2016-03-31 |
| 1735 | 2016-04-07 | 2,001,910,324 | -1,000 | 59.17 | 3,383,181,745 | 2016-03-31 |
| 1736 | 2016-04-06 | 2,001,911,324 | -4,625 | 59.17 | 3,383,181,745 | 2016-03-31 |
| 1737 | 2016-04-05 | 2,001,915,949 | -68,532 | 59.17 | 3,383,181,745 | 2016-03-31 |
| 1738 | 2016-04-01 | 2,001,984,481 | -386,000 | 59.17 | 3,383,181,745 | 2016-03-31 |
| 1739 | 2016-03-31 | 2,002,370,481 | 680,115 | 59.19 | 3,383,181,745 | 2016-03-31 |
| 1740 | 2016-03-30 | 2,001,690,366 | -57,317 | 59.18 | 3,382,478,630 | 2016-02-29 |
| 1741 | 2016-03-23 | 2,001,747,683 | -6,000 | 59.18 | 3,382,478,630 | 2016-02-29 |
| 1742 | 2016-03-22 | 2,001,753,683 | -60,000 | 59.18 | 3,382,478,630 | 2016-02-29 |
| 1743 | 2016-03-21 | 2,001,813,683 | -5,000 | 59.18 | 3,382,478,630 | 2016-02-29 |
| 1744 | 2016-03-18 | 2,001,818,683 | -5,000 | 59.18 | 3,382,478,630 | 2016-02-29 |
| 1745 | 2016-03-16 | 2,001,823,683 | 1,000 | 59.18 | 3,382,478,630 | 2016-02-29 |
| 1746 | 2016-03-15 | 2,001,822,683 | -75,300 | 59.18 | 3,382,478,630 | 2016-02-29 |
| 1747 | 2016-03-14 | 2,001,897,983 | -7,000 | 59.18 | 3,382,478,630 | 2016-02-29 |
| 1748 | 2016-03-11 | 2,001,904,983 | -5,000 | 59.18 | 3,382,478,630 | 2016-02-29 |
| 1749 | 2016-03-10 | 2,001,909,983 | -3,750 | 59.18 | 3,382,478,630 | 2016-02-29 |
| 1750 | 2016-03-09 | 2,001,913,733 | -35,000 | 59.18 | 3,382,478,630 | 2016-02-29 |
| 1751 | 2016-03-08 | 2,001,948,733 | -24,266 | 59.19 | 3,382,478,630 | 2016-02-29 |
| 1752 | 2016-03-07 | 2,001,972,999 | -1,000 | 59.19 | 3,382,478,630 | 2016-02-29 |
| 1753 | 2016-03-04 | 2,001,973,999 | -1,000 | 59.19 | 3,382,478,630 | 2016-02-29 |
| 1754 | 2016-03-03 | 2,001,974,999 | -11,000 | 59.19 | 3,382,478,630 | 2016-02-29 |
| 1755 | 2016-03-01 | 2,001,985,999 | -50,000 | 59.19 | 3,382,478,630 | 2016-02-29 |
| 1756 | 2016-02-29 | 2,002,035,999 | 10,532 | 59.19 | 3,382,478,630 | 2016-02-29 |
| 1757 | 2016-02-23 | 2,002,025,467 | 2,375 | 59.19 | 3,382,442,098 | 2016-01-31 |
| 1758 | 2016-02-17 | 2,002,023,092 | -36,532 | 59.19 | 3,382,442,098 | 2016-01-31 |
| 1759 | 2016-02-12 | 2,002,059,624 | -8 | 59.19 | 3,382,442,098 | 2016-01-31 |
| 1760 | 2016-02-05 | 2,002,059,632 | -1,000 | 59.19 | 3,382,442,098 | 2016-01-31 |
| 1761 | 2016-02-02 | 2,002,060,632 | -2,000 | 59.19 | 3,382,442,098 | 2016-01-31 |
| 1762 | 2016-02-01 | 2,002,062,632 | 100,000 | 59.19 | 3,382,442,098 | 2016-01-31 |
| 1763 | 2016-01-27 | 2,001,962,632 | -2,375 | 59.19 | 3,382,342,098 | 2015-12-31 |
| 1764 | 2016-01-22 | 2,001,965,007 | -2,000 | 59.19 | 3,382,342,098 | 2015-12-31 |
| 1765 | 2016-01-20 | 2,001,967,007 | -101,000 | 59.19 | 3,382,342,098 | 2015-12-31 |
| 1766 | 2016-01-11 | 2,002,068,007 | -7,000 | 59.19 | 3,382,342,098 | 2015-12-31 |
| 1767 | 2016-01-07 | 2,002,075,007 | -1,000 | 59.19 | 3,382,342,098 | 2015-12-31 |
| 1768 | 2016-01-05 | 2,002,076,007 | 1,200 | 59.19 | 3,382,342,098 | 2015-12-31 |
| 1769 | 2016-01-04 | 2,002,074,807 | -1,000 | 59.19 | 3,382,342,098 | 2015-12-31 |
| 1770 | 2015-12-31 | 2,002,075,807 | 53,817 | 59.19 | 3,382,342,098 | 2015-12-31 |
| 1771 | 2015-12-30 | 2,002,021,990 | -1,000 | 59.19 | 3,382,288,281 | 2015-11-30 |
| 1772 | 2015-12-29 | 2,002,022,990 | -1,000 | 59.19 | 3,382,288,281 | 2015-11-30 |
| 1773 | 2015-12-22 | 2,002,023,990 | -20,000 | 59.19 | 3,382,288,281 | 2015-11-30 |
| 1774 | 2015-12-21 | 2,002,043,990 | -13,750 | 59.19 | 3,382,288,281 | 2015-11-30 |
| 1775 | 2015-12-17 | 2,002,057,740 | -29,817 | 59.19 | 3,382,288,281 | 2015-11-30 |
| 1776 | 2015-12-15 | 2,002,087,557 | -6,000 | 59.19 | 3,382,288,281 | 2015-11-30 |
| 1777 | 2015-12-09 | 2,002,093,557 | -16,375 | 59.19 | 3,382,288,281 | 2015-11-30 |
| 1778 | 2015-12-07 | 2,002,109,932 | -1,000 | 59.19 | 3,382,288,281 | 2015-11-30 |
| 1779 | 2015-12-02 | 2,002,110,932 | -511 | 59.19 | 3,382,288,281 | 2015-11-30 |
| 1780 | 2015-12-01 | 2,002,111,443 | 5,875 | 59.19 | 3,382,288,281 | 2015-11-30 |
| 1781 | 2015-11-30 | 2,002,105,568 | 1,239,511 | 59.19 | 3,382,288,281 | 2015-11-30 |
| 1782 | 2015-11-27 | 2,000,866,057 | -1,375 | 59.18 | 3,381,048,770 | 2015-10-31 |
| 1783 | 2015-11-26 | 2,000,867,432 | -20,000 | 59.18 | 3,381,048,770 | 2015-10-31 |
| 1784 | 2015-11-25 | 2,000,887,432 | -1,000 | 59.18 | 3,381,048,770 | 2015-10-31 |
| 1785 | 2015-11-24 | 2,000,888,432 | -1,000 | 59.18 | 3,381,048,770 | 2015-10-31 |
| 1786 | 2015-11-23 | 2,000,889,432 | -30,000 | 59.18 | 3,381,048,770 | 2015-10-31 |
| 1787 | 2015-11-19 | 2,000,919,432 | -687 | 59.18 | 3,381,048,770 | 2015-10-31 |
| 1788 | 2015-11-11 | 2,000,920,119 | -20,000 | 59.18 | 3,381,048,770 | 2015-10-31 |
| 1789 | 2015-11-10 | 2,000,940,119 | -1,000 | 59.18 | 3,381,048,770 | 2015-10-31 |
| 1790 | 2015-11-06 | 2,000,941,119 | -977,000 | 59.18 | 3,381,048,770 | 2015-10-31 |
| 1791 | 2015-11-05 | 2,001,918,119 | -51,500 | 59.21 | 3,381,048,770 | 2015-10-31 |
| 1792 | 2015-11-04 | 2,001,969,619 | -153,000 | 59.21 | 3,381,048,770 | 2015-10-31 |
| 1793 | 2015-11-03 | 2,002,122,619 | -60,000 | 59.22 | 3,381,048,770 | 2015-10-31 |
| 1794 | 2015-11-02 | 2,002,182,619 | 223,000 | 59.22 | 3,381,048,770 | 2015-10-31 |
| 1795 | 2015-10-29 | 2,001,959,619 | 29,000 | 59.22 | 3,380,700,770 | 2015-09-30 |
| 1796 | 2015-10-28 | 2,001,930,619 | -5,000 | 59.22 | 3,380,700,770 | 2015-09-30 |
| 1797 | 2015-10-27 | 2,001,935,619 | -5,138 | 59.22 | 3,380,700,770 | 2015-09-30 |
| 1798 | 2015-10-20 | 2,001,940,757 | -2,375 | 59.22 | 3,380,700,770 | 2015-09-30 |
| 1799 | 2015-10-19 | 2,001,943,132 | -3,000 | 59.22 | 3,380,700,770 | 2015-09-30 |
| 1800 | 2015-10-16 | 2,001,946,132 | -2,000 | 59.22 | 3,380,700,770 | 2015-09-30 |
| 1801 | 2015-10-15 | 2,001,948,132 | -1,714 | 59.22 | 3,380,700,770 | 2015-09-30 |
| 1802 | 2015-10-14 | 2,001,949,846 | -150,000 | 59.22 | 3,380,700,770 | 2015-09-30 |
| 1803 | 2015-10-13 | 2,002,099,846 | -2,000 | 59.22 | 3,380,700,770 | 2015-09-30 |
| 1804 | 2015-10-12 | 2,002,101,846 | 1,375 | 59.22 | 3,380,700,770 | 2015-09-30 |
| 1805 | 2015-10-09 | 2,002,100,471 | -2,750 | 59.22 | 3,380,700,770 | 2015-09-30 |
| 1806 | 2015-10-07 | 2,002,103,221 | -4,000 | 59.22 | 3,380,700,770 | 2015-09-30 |
| 1807 | 2015-10-06 | 2,002,107,221 | -999 | 59.22 | 3,380,700,770 | 2015-09-30 |
| 1808 | 2015-10-05 | 2,002,108,220 | -7,000 | 59.22 | 3,380,700,770 | 2015-09-30 |
| 1809 | 2015-09-30 | 2,002,115,220 | 26,891 | 59.22 | 3,380,700,770 | 2015-09-30 |
| 1810 | 2015-09-25 | 2,002,088,329 | -4,000 | 59.22 | 3,380,671,504 | 2015-09-09 |
| 1811 | 2015-09-22 | 2,002,092,329 | -13,000 | 59.22 | 3,380,671,504 | 2015-09-09 |
| 1812 | 2015-09-21 | 2,002,105,329 | -1,000 | 59.22 | 3,380,671,504 | 2015-09-09 |
| 1813 | 2015-09-14 | 2,002,106,329 | -27,641 | 59.22 | 3,380,671,504 | 2015-09-09 |
| 1814 | 2015-09-11 | 2,002,133,970 | -988,166 | 59.22 | 3,380,671,504 | 2015-09-09 |
| 1815 | 2015-09-10 | 2,003,122,136 | -11,021 | 59.25 | 3,380,671,504 | 2015-09-09 |
| 1816 | 2015-09-09 | 2,003,133,157 | 1,363,051 | 59.25 | 3,380,671,504 | 2015-09-09 |
| 1817 | 2015-09-08 | 2,001,770,106 | -363,864 | 59.24 | 3,379,308,453 | 2015-08-31 |
| 1818 | 2015-09-04 | 2,002,133,970 | -1,000 | 59.25 | 3,379,308,453 | 2015-08-31 |
| 1819 | 2015-09-02 | 2,002,134,970 | -7,000 | 59.25 | 3,379,308,453 | 2015-08-31 |
| 1820 | 2015-09-01 | 2,002,141,970 | -1,000 | 59.25 | 3,379,308,453 | 2015-08-31 |
| 1821 | 2015-08-31 | 2,002,142,970 | 199,474 | 59.25 | 3,379,308,453 | 2015-08-31 |
| 1822 | 2015-08-27 | 2,001,943,496 | -1,000 | 59.24 | 3,379,107,035 | 2015-07-31 |
| 1823 | 2015-08-26 | 2,001,944,496 | -2,525 | 59.24 | 3,379,107,035 | 2015-07-31 |
| 1824 | 2015-08-25 | 2,001,947,021 | -16,625 | 59.24 | 3,379,107,035 | 2015-07-31 |
| 1825 | 2015-08-24 | 2,001,963,646 | -1,000 | 59.25 | 3,379,107,035 | 2015-07-31 |
| 1826 | 2015-08-21 | 2,001,964,646 | -23,001 | 59.25 | 3,379,107,035 | 2015-07-31 |
| 1827 | 2015-08-20 | 2,001,987,647 | -150,000 | 59.25 | 3,379,107,035 | 2015-07-31 |
| 1828 | 2015-08-19 | 2,002,137,647 | -1,000 | 59.25 | 3,379,107,035 | 2015-07-31 |
| 1829 | 2015-08-17 | 2,002,138,647 | -1,553 | 59.25 | 3,379,107,035 | 2015-07-31 |
| 1830 | 2015-08-14 | 2,002,140,200 | -17,000 | 59.25 | 3,379,107,035 | 2015-07-31 |
| 1831 | 2015-08-12 | 2,002,157,200 | -3,287 | 59.25 | 3,379,107,035 | 2015-07-31 |
| 1832 | 2015-08-11 | 2,002,160,487 | -23,950 | 59.25 | 3,379,107,035 | 2015-07-31 |
| 1833 | 2015-08-10 | 2,002,184,437 | -21,634 | 59.25 | 3,379,107,035 | 2015-07-31 |
| 1834 | 2015-08-07 | 2,002,206,071 | -7,000 | 59.25 | 3,379,107,035 | 2015-07-31 |
| 1835 | 2015-08-06 | 2,002,213,071 | 40,000 | 59.25 | 3,379,107,035 | 2015-07-31 |
| 1836 | 2015-08-05 | 2,002,173,071 | -2,000 | 59.25 | 3,379,107,035 | 2015-07-31 |
| 1837 | 2015-08-03 | 2,002,175,071 | -4,000 | 59.25 | 3,379,107,035 | 2015-07-31 |
| 1838 | 2015-07-31 | 2,002,179,071 | 30,000 | 59.25 | 3,379,107,035 | 2015-07-31 |
| 1839 | 2015-07-30 | 2,002,149,071 | -500 | 59.25 | 3,379,076,035 | 2015-06-30 |
| 1840 | 2015-07-29 | 2,002,149,571 | -1,750 | 59.25 | 3,379,076,035 | 2015-06-30 |
| 1841 | 2015-07-28 | 2,002,151,321 | -16,000 | 59.25 | 3,379,076,035 | 2015-06-30 |
| 1842 | 2015-07-27 | 2,002,167,321 | -6,000 | 59.25 | 3,379,076,035 | 2015-06-30 |
| 1843 | 2015-07-23 | 2,002,173,321 | -2,000 | 59.25 | 3,379,076,035 | 2015-06-30 |
| 1844 | 2015-07-22 | 2,002,175,321 | -1,000 | 59.25 | 3,379,076,035 | 2015-06-30 |
| 1845 | 2015-07-21 | 2,002,176,321 | -20,375 | 59.25 | 3,379,076,035 | 2015-06-30 |
| 1846 | 2015-07-17 | 2,002,196,696 | -2,000 | 59.25 | 3,379,076,035 | 2015-06-30 |
| 1847 | 2015-07-14 | 2,002,198,696 | -10,000 | 59.25 | 3,379,076,035 | 2015-06-30 |
| 1848 | 2015-07-13 | 2,002,208,696 | -1,000 | 59.25 | 3,379,076,035 | 2015-06-30 |
| 1849 | 2015-07-10 | 2,002,209,696 | -20,000 | 59.25 | 3,379,076,035 | 2015-06-30 |
| 1850 | 2015-07-09 | 2,002,229,696 | -1,000 | 59.25 | 3,379,076,035 | 2015-06-30 |
| 1851 | 2015-07-06 | 2,002,230,696 | -3,000 | 59.25 | 3,379,076,035 | 2015-06-30 |
| 1852 | 2015-07-03 | 2,002,233,696 | -50,375 | 59.25 | 3,379,076,035 | 2015-06-30 |
| 1853 | 2015-07-02 | 2,002,284,071 | 9,000 | 59.26 | 3,379,076,035 | 2015-06-30 |
| 1854 | 2015-06-30 | 2,002,275,071 | 2,356,902 | 59.26 | 3,379,076,035 | 2015-06-30 |
| 1855 | 2015-06-29 | 1,999,918,169 | -2,000 | 59.23 | 3,376,717,133 | 2015-05-31 |
| 1856 | 2015-06-26 | 1,999,920,169 | -20,200 | 59.23 | 3,376,717,133 | 2015-05-31 |
| 1857 | 2015-06-25 | 1,999,940,369 | -38,000 | 59.23 | 3,376,717,133 | 2015-05-31 |
| 1858 | 2015-06-24 | 1,999,978,369 | -54,125 | 59.23 | 3,376,717,133 | 2015-05-31 |
| 1859 | 2015-06-23 | 2,000,032,494 | -88,125 | 59.23 | 3,376,717,133 | 2015-05-31 |
| 1860 | 2015-06-22 | 2,000,120,619 | -16,321 | 59.23 | 3,376,717,133 | 2015-05-31 |
| 1861 | 2015-06-19 | 2,000,136,940 | -1,000 | 59.23 | 3,376,717,133 | 2015-05-31 |
| 1862 | 2015-06-18 | 2,000,137,940 | -27,000 | 59.23 | 3,376,717,133 | 2015-05-31 |
| 1863 | 2015-06-17 | 2,000,164,940 | -20,700 | 59.23 | 3,376,717,133 | 2015-05-31 |
| 1864 | 2015-06-16 | 2,000,185,640 | -234,000 | 59.23 | 3,376,717,133 | 2015-05-31 |
| 1865 | 2015-06-15 | 2,000,419,640 | -15,750 | 59.24 | 3,376,717,133 | 2015-05-31 |
| 1866 | 2015-06-12 | 2,000,435,390 | -18,375 | 59.24 | 3,376,717,133 | 2015-05-31 |
| 1867 | 2015-06-11 | 2,000,453,765 | -112,250 | 59.24 | 3,376,717,133 | 2015-05-31 |
| 1868 | 2015-06-10 | 2,000,566,015 | -118,500 | 59.25 | 3,376,717,133 | 2015-05-31 |
| 1869 | 2015-06-09 | 2,000,684,515 | -148,849 | 59.25 | 3,376,717,133 | 2015-05-31 |
| 1870 | 2015-06-08 | 2,000,833,364 | -46,375 | 59.25 | 3,376,717,133 | 2015-05-31 |
| 1871 | 2015-06-05 | 2,000,879,739 | -666,375 | 59.26 | 3,376,717,133 | 2015-05-31 |
| 1872 | 2015-06-04 | 2,001,546,114 | -597,250 | 59.27 | 3,376,717,133 | 2015-05-31 |
| 1873 | 2015-06-03 | 2,002,143,364 | -578,201 | 59.29 | 3,376,717,133 | 2015-05-31 |
| 1874 | 2015-06-02 | 2,002,721,565 | -217,782 | 59.31 | 3,376,717,133 | 2015-05-31 |
| 1875 | 2015-06-01 | 2,002,939,347 | 8,072,693 | 59.32 | 3,376,717,133 | 2015-05-31 |
| 1876 | 2015-05-29 | 1,994,866,654 | -163,750 | 59.23 | 3,367,771,102 | 2015-04-30 |
| 1877 | 2015-05-28 | 1,995,030,404 | -205,500 | 59.24 | 3,367,771,102 | 2015-04-30 |
| 1878 | 2015-05-27 | 1,995,235,904 | -486,300 | 59.24 | 3,367,771,102 | 2015-04-30 |
| 1879 | 2015-05-26 | 1,995,722,204 | -292,442 | 59.26 | 3,367,771,102 | 2015-04-30 |
| 1880 | 2015-05-22 | 1,996,014,646 | -95,000 | 59.27 | 3,367,771,102 | 2015-04-30 |
| 1881 | 2015-05-21 | 1,996,109,646 | -1,126,000 | 59.27 | 3,367,771,102 | 2015-04-30 |
| 1882 | 2015-05-20 | 1,997,235,646 | -956,776 | 59.30 | 3,367,771,102 | 2015-04-30 |
| 1883 | 2015-05-19 | 1,998,192,422 | -805,348 | 59.33 | 3,367,771,102 | 2015-04-30 |
| 1884 | 2015-05-18 | 1,998,997,770 | -198,000 | 59.36 | 3,367,771,102 | 2015-04-30 |
| 1885 | 2015-05-15 | 1,999,195,770 | -164,975 | 59.36 | 3,367,771,102 | 2015-04-30 |
| 1886 | 2015-05-14 | 1,999,360,745 | -146,149 | 59.37 | 3,367,771,102 | 2015-04-30 |
| 1887 | 2015-05-13 | 1,999,506,894 | -1,574,625 | 59.37 | 3,367,771,102 | 2015-04-30 |
| 1888 | 2015-05-12 | 2,001,081,519 | -81,168 | 59.42 | 3,367,771,102 | 2015-04-30 |
| 1889 | 2015-05-11 | 2,001,162,687 | -233,000 | 59.42 | 3,367,771,102 | 2015-04-30 |
| 1890 | 2015-05-08 | 2,001,395,687 | -338,807 | 59.43 | 3,367,771,102 | 2015-04-30 |
| 1891 | 2015-05-07 | 2,001,734,494 | -1,156,000 | 59.44 | 3,367,771,102 | 2015-04-30 |
| 1892 | 2015-05-06 | 2,002,890,494 | -401,750 | 59.47 | 3,367,771,102 | 2015-04-30 |
| 1893 | 2015-05-05 | 2,003,292,244 | -1,083,213 | 59.48 | 3,367,771,102 | 2015-04-30 |
| 1894 | 2015-05-04 | 2,004,375,457 | -28,500 | 59.52 | 3,367,771,102 | 2015-04-30 |
| 1895 | 2015-04-30 | 2,004,403,957 | 7,969,147 | 59.52 | 3,367,771,102 | 2015-04-30 |
| 1896 | 2015-04-29 | 1,996,434,810 | -20,375 | 59.42 | 3,359,784,830 | 2015-04-08 |
| 1897 | 2015-04-28 | 1,996,455,185 | -230,575 | 59.42 | 3,359,784,830 | 2015-04-08 |
| 1898 | 2015-04-27 | 1,996,685,760 | -35,250 | 59.43 | 3,359,784,830 | 2015-04-08 |
| 1899 | 2015-04-24 | 1,996,721,010 | -1,214,375 | 59.43 | 3,359,784,830 | 2015-04-08 |
| 1900 | 2015-04-23 | 1,997,935,385 | -20,850 | 59.47 | 3,359,784,830 | 2015-04-08 |
| 1901 | 2015-04-22 | 1,997,956,235 | -35,025 | 59.47 | 3,359,784,830 | 2015-04-08 |
| 1902 | 2015-04-21 | 1,997,991,260 | -30,375 | 59.47 | 3,359,784,830 | 2015-04-08 |
| 1903 | 2015-04-20 | 1,998,021,635 | -1,317,192 | 59.47 | 3,359,784,830 | 2015-04-08 |
| 1904 | 2015-04-17 | 1,999,338,827 | -388,725 | 59.51 | 3,359,784,830 | 2015-04-08 |
| 1905 | 2015-04-16 | 1,999,727,552 | -852,200 | 59.52 | 3,359,784,830 | 2015-04-08 |
| 1906 | 2015-04-15 | 2,000,579,752 | -909,950 | 59.54 | 3,359,784,830 | 2015-04-08 |
| 1907 | 2015-04-14 | 2,001,489,702 | -1,523,737 | 59.57 | 3,359,784,830 | 2015-04-08 |
| 1908 | 2015-04-13 | 2,003,013,439 | -749,345 | 59.62 | 3,359,784,830 | 2015-04-08 |
| 1909 | 2015-04-10 | 2,003,762,784 | -2,120,500 | 59.64 | 3,359,784,830 | 2015-04-08 |
| 1910 | 2015-04-09 | 2,005,883,284 | -112,000 | 59.70 | 3,359,784,830 | 2015-04-08 |
| 1911 | 2015-04-08 | 2,005,995,284 | 2,209,250 | 59.71 | 3,359,784,830 | 2015-04-08 |
| 1912 | 2015-04-02 | 2,003,786,034 | -25,000 | 59.68 | 3,357,571,830 | 2015-03-31 |
| 1913 | 2015-04-01 | 2,003,811,034 | -32,000 | 59.68 | 3,357,571,830 | 2015-03-31 |
| 1914 | 2015-03-31 | 2,003,843,034 | 1,797,418 | 59.68 | 3,357,571,830 | 2015-03-31 |
| 1915 | 2015-03-30 | 2,002,045,616 | -5,125 | 59.66 | 3,355,774,412 | 2015-02-28 |
| 1916 | 2015-03-27 | 2,002,050,741 | -429,000 | 59.66 | 3,355,774,412 | 2015-02-28 |
| 1917 | 2015-03-26 | 2,002,479,741 | -3,540 | 59.67 | 3,355,774,412 | 2015-02-28 |
| 1918 | 2015-03-25 | 2,002,483,281 | -213,000 | 59.67 | 3,355,774,412 | 2015-02-28 |
| 1919 | 2015-03-24 | 2,002,696,281 | -14,000 | 59.68 | 3,355,774,412 | 2015-02-28 |
| 1920 | 2015-03-23 | 2,002,710,281 | -305,000 | 59.68 | 3,355,774,412 | 2015-02-28 |
| 1921 | 2015-03-20 | 2,003,015,281 | -172,000 | 59.69 | 3,355,774,412 | 2015-02-28 |
| 1922 | 2015-03-19 | 2,003,187,281 | -165,000 | 59.69 | 3,355,774,412 | 2015-02-28 |
| 1923 | 2015-03-18 | 2,003,352,281 | -200,000 | 59.70 | 3,355,774,412 | 2015-02-28 |
| 1924 | 2015-03-12 | 2,003,552,281 | -5,000 | 59.70 | 3,355,774,412 | 2015-02-28 |
| 1925 | 2015-03-11 | 2,003,557,281 | -241,878 | 59.70 | 3,355,774,412 | 2015-02-28 |
| 1926 | 2015-03-10 | 2,003,799,159 | -3,000 | 59.71 | 3,355,774,412 | 2015-02-28 |
| 1927 | 2015-03-05 | 2,003,802,159 | -10,000 | 59.71 | 3,355,774,412 | 2015-02-28 |
| 1928 | 2015-03-04 | 2,003,812,159 | -1,000 | 59.71 | 3,355,774,412 | 2015-02-28 |
| 1929 | 2015-03-03 | 2,003,813,159 | -101,000 | 59.71 | 3,355,774,412 | 2015-02-28 |
| 1930 | 2015-03-02 | 2,003,914,159 | 99,000 | 59.72 | 3,355,774,412 | 2015-02-28 |
| 1931 | 2015-02-26 | 2,003,815,159 | 111,000 | 59.71 | 3,355,674,412 | 2015-01-31 |
| 1932 | 2015-02-24 | 2,003,704,159 | -1,000 | 59.71 | 3,355,674,412 | 2015-01-31 |
| 1933 | 2015-02-16 | 2,003,705,159 | -1,000 | 59.71 | 3,355,674,412 | 2015-01-31 |
| 1934 | 2015-02-13 | 2,003,706,159 | -1,000 | 59.71 | 3,355,674,412 | 2015-01-31 |
| 1935 | 2015-02-12 | 2,003,707,159 | -1,000 | 59.71 | 3,355,674,412 | 2015-01-31 |
| 1936 | 2015-02-11 | 2,003,708,159 | -1,000 | 59.71 | 3,355,674,412 | 2015-01-31 |
| 1937 | 2015-02-09 | 2,003,709,159 | -2,000 | 59.71 | 3,355,674,412 | 2015-01-31 |
| 1938 | 2015-02-06 | 2,003,711,159 | -1,000 | 59.71 | 3,355,674,412 | 2015-01-31 |
| 1939 | 2015-02-05 | 2,003,712,159 | -7,000 | 59.71 | 3,355,674,412 | 2015-01-31 |
| 1940 | 2015-02-04 | 2,003,719,159 | -2,000 | 59.71 | 3,355,674,412 | 2015-01-31 |
| 1941 | 2015-01-30 | 2,003,721,159 | -7,500 | 59.71 | 3,355,674,412 | 2014-12-31 |
| 1942 | 2015-01-29 | 2,003,728,659 | -1,000 | 59.71 | 3,355,674,412 | 2014-12-31 |
| 1943 | 2015-01-27 | 2,003,729,659 | -1,000 | 59.71 | 3,355,674,412 | 2014-12-31 |
| 1944 | 2015-01-26 | 2,003,730,659 | -2,275 | 59.71 | 3,355,674,412 | 2014-12-31 |
| 1945 | 2015-01-22 | 2,003,732,934 | 40,250 | 59.71 | 3,355,674,412 | 2014-12-31 |
| 1946 | 2015-01-21 | 2,003,692,684 | -2,000 | 59.71 | 3,355,674,412 | 2014-12-31 |
| 1947 | 2015-01-16 | 2,003,694,684 | -1,000 | 59.71 | 3,355,674,412 | 2014-12-31 |
| 1948 | 2015-01-15 | 2,003,695,684 | -2,000 | 59.71 | 3,355,674,412 | 2014-12-31 |
| 1949 | 2015-01-14 | 2,003,697,684 | 2,000 | 59.71 | 3,355,674,412 | 2014-12-31 |
| 1950 | 2015-01-13 | 2,003,695,684 | -4,000 | 59.71 | 3,355,674,412 | 2014-12-31 |
| 1951 | 2015-01-12 | 2,003,699,684 | -4,000 | 59.71 | 3,355,674,412 | 2014-12-31 |
| 1952 | 2015-01-09 | 2,003,703,684 | -2,000 | 59.71 | 3,355,674,412 | 2014-12-31 |
| 1953 | 2015-01-07 | 2,003,705,684 | -1,000 | 59.71 | 3,355,674,412 | 2014-12-31 |
| 1954 | 2015-01-05 | 2,003,706,684 | -120,375 | 59.71 | 3,355,674,412 | 2014-12-31 |
| 1955 | 2015-01-02 | 2,003,827,059 | -1,000 | 59.71 | 3,355,674,412 | 2014-12-31 |
| 1956 | 2014-12-31 | 2,003,828,059 | 2,198,879 | 59.71 | 3,355,674,412 | 2014-12-31 |
| 1957 | 2014-12-30 | 2,001,629,180 | -53,000 | 59.69 | 3,353,472,533 | 2014-11-30 |
| 1958 | 2014-12-29 | 2,001,682,180 | -3,000 | 59.69 | 3,353,472,533 | 2014-11-30 |
| 1959 | 2014-12-24 | 2,001,685,180 | -2,000 | 59.69 | 3,353,472,533 | 2014-11-30 |
| 1960 | 2014-12-23 | 2,001,687,180 | -19,275 | 59.69 | 3,353,472,533 | 2014-11-30 |
| 1961 | 2014-12-19 | 2,001,706,455 | -8,876 | 59.69 | 3,353,472,533 | 2014-11-30 |
| 1962 | 2014-12-18 | 2,001,715,331 | -4,000 | 59.69 | 3,353,472,533 | 2014-11-30 |
| 1963 | 2014-12-17 | 2,001,719,331 | 136 | 59.69 | 3,353,472,533 | 2014-11-30 |
| 1964 | 2014-12-16 | 2,001,719,195 | -38,000 | 59.69 | 3,353,472,533 | 2014-11-30 |
| 1965 | 2014-12-15 | 2,001,757,195 | -446,510 | 59.69 | 3,353,472,533 | 2014-11-30 |
| 1966 | 2014-12-12 | 2,002,203,705 | -461,000 | 59.71 | 3,353,472,533 | 2014-11-30 |
| 1967 | 2014-12-11 | 2,002,664,705 | -141,455 | 59.72 | 3,353,472,533 | 2014-11-30 |
| 1968 | 2014-12-10 | 2,002,806,160 | -3,000 | 59.72 | 3,353,472,533 | 2014-11-30 |
| 1969 | 2014-12-09 | 2,002,809,160 | -60,753 | 59.72 | 3,353,472,533 | 2014-11-30 |
| 1970 | 2014-12-08 | 2,002,869,913 | -16,425 | 59.73 | 3,353,472,533 | 2014-11-30 |
| 1971 | 2014-12-05 | 2,002,886,338 | -470,000 | 59.73 | 3,353,472,533 | 2014-11-30 |
| 1972 | 2014-12-04 | 2,003,356,338 | -454,000 | 59.74 | 3,353,472,533 | 2014-11-30 |
| 1973 | 2014-12-03 | 2,003,810,338 | -39,000 | 59.75 | 3,353,472,533 | 2014-11-30 |
| 1974 | 2014-12-02 | 2,003,849,338 | -1,044,750 | 59.75 | 3,353,472,533 | 2014-11-30 |
| 1975 | 2014-12-01 | 2,004,894,088 | 4,637,539 | 59.79 | 3,353,472,533 | 2014-11-30 |
| 1976 | 2014-11-28 | 2,000,256,549 | -1,550,181 | 59.73 | 3,348,574,177 | 2014-10-31 |
| 1977 | 2014-11-27 | 2,001,806,730 | -59,750 | 59.78 | 3,348,574,177 | 2014-10-31 |
| 1978 | 2014-11-26 | 2,001,866,480 | -665,250 | 59.78 | 3,348,574,177 | 2014-10-31 |
| 1979 | 2014-11-25 | 2,002,531,730 | -462,811 | 59.80 | 3,348,574,177 | 2014-10-31 |
| 1980 | 2014-11-24 | 2,002,994,541 | -225,261 | 59.82 | 3,348,574,177 | 2014-10-31 |
| 1981 | 2014-11-21 | 2,003,219,802 | -135,000 | 59.82 | 3,348,574,177 | 2014-10-31 |
| 1982 | 2014-11-20 | 2,003,354,802 | -8,150 | 59.83 | 3,348,574,177 | 2014-10-31 |
| 1983 | 2014-11-19 | 2,003,362,952 | -61,000 | 59.83 | 3,348,574,177 | 2014-10-31 |
| 1984 | 2014-11-18 | 2,003,423,952 | -29,000 | 59.83 | 3,348,574,177 | 2014-10-31 |
| 1985 | 2014-11-17 | 2,003,452,952 | -64,000 | 59.83 | 3,348,574,177 | 2014-10-31 |
| 1986 | 2014-11-14 | 2,003,516,952 | -117,873 | 59.83 | 3,348,574,177 | 2014-10-31 |
| 1987 | 2014-11-13 | 2,003,634,825 | -5,000 | 59.84 | 3,348,574,177 | 2014-10-31 |
| 1988 | 2014-11-12 | 2,003,639,825 | -112,532 | 59.84 | 3,348,574,177 | 2014-10-31 |
| 1989 | 2014-11-11 | 2,003,752,357 | -55,000 | 59.84 | 3,348,574,177 | 2014-10-31 |
| 1990 | 2014-11-10 | 2,003,807,357 | -65,000 | 59.84 | 3,348,574,177 | 2014-10-31 |
| 1991 | 2014-11-07 | 2,003,872,357 | -5,000 | 59.84 | 3,348,574,177 | 2014-10-31 |
| 1992 | 2014-11-06 | 2,003,877,357 | -29,249 | 59.84 | 3,348,574,177 | 2014-10-31 |
| 1993 | 2014-11-05 | 2,003,906,606 | -1,000 | 59.84 | 3,348,574,177 | 2014-10-31 |
| 1994 | 2014-11-04 | 2,003,907,606 | -3,000 | 59.84 | 3,348,574,177 | 2014-10-31 |
| 1995 | 2014-10-31 | 2,003,910,606 | 189,266 | 59.84 | 3,348,574,177 | 2014-10-31 |
| 1996 | 2014-10-30 | 2,003,721,340 | -11,000 | 59.84 | 3,348,378,911 | 2014-09-30 |
| 1997 | 2014-10-29 | 2,003,732,340 | -2,000 | 59.84 | 3,348,378,911 | 2014-09-30 |
| 1998 | 2014-10-28 | 2,003,734,340 | -32,250 | 59.84 | 3,348,378,911 | 2014-09-30 |
| 1999 | 2014-10-27 | 2,003,766,590 | -1,000 | 59.84 | 3,348,378,911 | 2014-09-30 |
| 2000 | 2014-10-24 | 2,003,767,590 | -7,000 | 59.84 | 3,348,378,911 | 2014-09-30 |
| 2001 | 2014-10-23 | 2,003,774,590 | -28,000 | 59.84 | 3,348,378,911 | 2014-09-30 |
| 2002 | 2014-10-22 | 2,003,802,590 | -11,393 | 59.84 | 3,348,378,911 | 2014-09-30 |
| 2003 | 2014-10-21 | 2,003,813,983 | 14,625 | 59.84 | 3,348,378,911 | 2014-09-30 |
| 2004 | 2014-10-16 | 2,003,799,358 | -20,000 | 59.84 | 3,348,378,911 | 2014-09-30 |
| 2005 | 2014-10-15 | 2,003,819,358 | -1,000 | 59.84 | 3,348,378,911 | 2014-09-30 |
| 2006 | 2014-10-14 | 2,003,820,358 | -266 | 59.84 | 3,348,378,911 | 2014-09-30 |
| 2007 | 2014-10-13 | 2,003,820,624 | -21,000 | 59.84 | 3,348,378,911 | 2014-09-30 |
| 2008 | 2014-10-10 | 2,003,841,624 | -10,125 | 59.85 | 3,348,378,911 | 2014-09-30 |
| 2009 | 2014-10-09 | 2,003,851,749 | -68,000 | 59.85 | 3,348,378,911 | 2014-09-30 |
| 2010 | 2014-10-07 | 2,003,919,749 | -702,375 | 59.85 | 3,348,378,911 | 2014-09-30 |
| 2011 | 2014-10-06 | 2,004,622,124 | -2,000 | 59.87 | 3,348,378,911 | 2014-09-30 |
| 2012 | 2014-10-03 | 2,004,624,124 | -20,000 | 59.87 | 3,348,378,911 | 2014-09-30 |
| 2013 | 2014-09-30 | 2,004,644,124 | 1,568,532 | 59.87 | 3,348,378,911 | 2014-09-30 |
| 2014 | 2014-09-26 | 2,003,075,592 | -1,000 | 59.85 | 3,346,804,379 | 2014-08-31 |
| 2015 | 2014-09-25 | 2,003,076,592 | -321,000 | 59.85 | 3,346,804,379 | 2014-08-31 |
| 2016 | 2014-09-24 | 2,003,397,592 | -256,000 | 59.86 | 3,346,804,379 | 2014-08-31 |
| 2017 | 2014-09-23 | 2,003,653,592 | -112,750 | 59.87 | 3,346,804,379 | 2014-08-31 |
| 2018 | 2014-09-22 | 2,003,766,342 | -2,003 | 59.87 | 3,346,804,379 | 2014-08-31 |
| 2019 | 2014-09-19 | 2,003,768,345 | -15,000 | 59.87 | 3,346,804,379 | 2014-08-31 |
| 2020 | 2014-09-18 | 2,003,783,345 | 250 | 59.87 | 3,346,804,379 | 2014-08-31 |
| 2021 | 2014-09-17 | 2,003,783,095 | -124,750 | 59.87 | 3,346,804,379 | 2014-08-31 |
| 2022 | 2014-09-16 | 2,003,907,845 | -244,532 | 59.88 | 3,346,804,379 | 2014-08-31 |
| 2023 | 2014-09-15 | 2,004,152,377 | -7,375 | 59.88 | 3,346,804,379 | 2014-08-31 |
| 2024 | 2014-09-12 | 2,004,159,752 | -102,000 | 59.88 | 3,346,804,379 | 2014-08-31 |
| 2025 | 2014-09-11 | 2,004,261,752 | -26,000 | 59.89 | 3,346,804,379 | 2014-08-31 |
| 2026 | 2014-09-10 | 2,004,287,752 | -325,050 | 59.89 | 3,346,804,379 | 2014-08-31 |
| 2027 | 2014-09-08 | 2,004,612,802 | -21,750 | 59.90 | 3,346,804,379 | 2014-08-31 |
| 2028 | 2014-09-05 | 2,004,634,552 | -38,000 | 59.90 | 3,346,804,379 | 2014-08-31 |
| 2029 | 2014-09-04 | 2,004,672,552 | 10,393 | 59.90 | 3,346,804,379 | 2014-08-31 |
| 2030 | 2014-09-03 | 2,004,662,159 | -8,375 | 59.90 | 3,346,804,379 | 2014-08-31 |
| 2031 | 2014-09-02 | 2,004,670,534 | -2,275 | 59.90 | 3,346,804,379 | 2014-08-31 |
| 2032 | 2014-09-01 | 2,004,672,809 | 9,022,573 | 59.90 | 3,346,804,379 | 2014-08-31 |
| 2033 | 2014-08-29 | 1,995,650,236 | -4,687 | 59.79 | 3,337,768,806 | 2014-07-31 |
| 2034 | 2014-08-28 | 1,995,654,923 | -225,692 | 59.79 | 3,337,768,806 | 2014-07-31 |
| 2035 | 2014-08-27 | 1,995,880,615 | -741,266 | 59.80 | 3,337,768,806 | 2014-07-31 |
| 2036 | 2014-08-26 | 1,996,621,881 | -2,916,330 | 59.82 | 3,337,768,806 | 2014-07-31 |
| 2037 | 2014-08-25 | 1,999,538,211 | -1,132,795 | 59.91 | 3,337,768,806 | 2014-07-31 |
| 2038 | 2014-08-22 | 2,000,671,006 | -378,532 | 59.94 | 3,337,768,806 | 2014-07-31 |
| 2039 | 2014-08-21 | 2,001,049,538 | -1,519,370 | 59.95 | 3,337,768,806 | 2014-07-31 |
| 2040 | 2014-08-20 | 2,002,568,908 | -941,950 | 60.00 | 3,337,768,806 | 2014-07-31 |
| 2041 | 2014-08-19 | 2,003,510,858 | -347,375 | 60.03 | 3,337,768,806 | 2014-07-31 |
| 2042 | 2014-08-18 | 2,003,858,233 | -889,256 | 60.04 | 3,337,768,806 | 2014-07-31 |
| 2043 | 2014-08-15 | 2,004,747,489 | -20,375 | 60.06 | 3,337,768,806 | 2014-07-31 |
| 2044 | 2014-08-14 | 2,004,767,864 | -5,750 | 60.06 | 3,337,768,806 | 2014-07-31 |
| 2045 | 2014-08-13 | 2,004,773,614 | -8,032 | 60.06 | 3,337,768,806 | 2014-07-31 |
| 2046 | 2014-08-12 | 2,004,781,646 | -44,624 | 60.06 | 3,337,768,806 | 2014-07-31 |
| 2047 | 2014-08-08 | 2,004,826,270 | -21,000 | 60.06 | 3,337,768,806 | 2014-07-31 |
| 2048 | 2014-08-07 | 2,004,847,270 | -17,375 | 60.07 | 3,337,768,806 | 2014-07-31 |
| 2049 | 2014-08-06 | 2,004,864,645 | -6,375 | 60.07 | 3,337,768,806 | 2014-07-31 |
| 2050 | 2014-08-05 | 2,004,871,020 | -2,375 | 60.07 | 3,337,768,806 | 2014-07-31 |
| 2051 | 2014-08-04 | 2,004,873,395 | 55,400 | 60.07 | 3,337,768,806 | 2014-07-31 |
| 2052 | 2014-08-01 | 2,004,817,995 | -1,000 | 60.06 | 3,337,768,806 | 2014-07-31 |
| 2053 | 2014-07-31 | 2,004,818,995 | 150,285 | 60.06 | 3,337,768,806 | 2014-07-31 |
| 2054 | 2014-07-29 | 2,004,668,710 | 4,000 | 60.06 | 3,337,612,296 | 2014-06-30 |
| 2055 | 2014-07-28 | 2,004,664,710 | -12,260 | 60.06 | 3,337,612,296 | 2014-06-30 |
| 2056 | 2014-07-25 | 2,004,676,970 | -12,000 | 60.06 | 3,337,612,296 | 2014-06-30 |
| 2057 | 2014-07-24 | 2,004,688,970 | -20,751 | 60.06 | 3,337,612,296 | 2014-06-30 |
| 2058 | 2014-07-23 | 2,004,709,721 | -1,000 | 60.06 | 3,337,612,296 | 2014-06-30 |
| 2059 | 2014-07-22 | 2,004,710,721 | -2,450 | 60.06 | 3,337,612,296 | 2014-06-30 |
| 2060 | 2014-07-21 | 2,004,713,171 | -9,750 | 60.06 | 3,337,612,296 | 2014-06-30 |
| 2061 | 2014-07-18 | 2,004,722,921 | -5,875 | 60.06 | 3,337,612,296 | 2014-06-30 |
| 2062 | 2014-07-16 | 2,004,728,796 | -19,750 | 60.06 | 3,337,612,296 | 2014-06-30 |
| 2063 | 2014-07-15 | 2,004,748,546 | -6,125 | 60.07 | 3,337,612,296 | 2014-06-30 |
| 2064 | 2014-07-14 | 2,004,754,671 | -4,375 | 60.07 | 3,337,612,296 | 2014-06-30 |
| 2065 | 2014-07-10 | 2,004,759,046 | -21,000 | 60.07 | 3,337,612,296 | 2014-06-30 |
| 2066 | 2014-07-09 | 2,004,780,046 | -4,375 | 60.07 | 3,337,612,296 | 2014-06-30 |
| 2067 | 2014-07-08 | 2,004,784,421 | -61,000 | 60.07 | 3,337,612,296 | 2014-06-30 |
| 2068 | 2014-07-07 | 2,004,845,421 | -4,375 | 60.07 | 3,337,612,296 | 2014-06-30 |
| 2069 | 2014-07-04 | 2,004,849,796 | -26,000 | 60.07 | 3,337,612,296 | 2014-06-30 |
| 2070 | 2014-07-03 | 2,004,875,796 | -16,000 | 60.07 | 3,337,612,296 | 2014-06-30 |
| 2071 | 2014-07-02 | 2,004,891,796 | -5,551 | 60.07 | 3,337,612,296 | 2014-06-30 |
| 2072 | 2014-06-30 | 2,004,897,347 | 2,094,136 | 60.07 | 3,337,612,296 | 2014-06-30 |
| 2073 | 2014-06-27 | 2,002,803,211 | -115,306 | 60.05 | 3,335,292,785 | 2014-05-31 |
| 2074 | 2014-06-26 | 2,002,918,517 | -145,250 | 60.05 | 3,335,292,785 | 2014-05-31 |
| 2075 | 2014-06-25 | 2,003,063,767 | -140,000 | 60.06 | 3,335,292,785 | 2014-05-31 |
| 2076 | 2014-06-24 | 2,003,203,767 | -207,798 | 60.06 | 3,335,292,785 | 2014-05-31 |
| 2077 | 2014-06-23 | 2,003,411,565 | -199,893 | 60.07 | 3,335,292,785 | 2014-05-31 |
| 2078 | 2014-06-20 | 2,003,611,458 | -573,000 | 60.07 | 3,335,292,785 | 2014-05-31 |
| 2079 | 2014-06-19 | 2,004,184,458 | -145,875 | 60.09 | 3,335,292,785 | 2014-05-31 |
| 2080 | 2014-06-18 | 2,004,330,333 | -455,771 | 60.09 | 3,335,292,785 | 2014-05-31 |
| 2081 | 2014-06-17 | 2,004,786,104 | -29,000 | 60.11 | 3,335,292,785 | 2014-05-31 |
| 2082 | 2014-06-16 | 2,004,815,104 | -54,875 | 60.11 | 3,335,292,785 | 2014-05-31 |
| 2083 | 2014-06-13 | 2,004,869,979 | -19,000 | 60.11 | 3,335,292,785 | 2014-05-31 |
| 2084 | 2014-06-12 | 2,004,888,979 | -6,000 | 60.11 | 3,335,292,785 | 2014-05-31 |
| 2085 | 2014-06-11 | 2,004,894,979 | -189,021 | 60.11 | 3,335,292,785 | 2014-05-31 |
| 2086 | 2014-06-10 | 2,005,084,000 | -6,000 | 60.12 | 3,335,292,785 | 2014-05-31 |
| 2087 | 2014-06-09 | 2,005,090,000 | -25,000 | 60.12 | 3,335,292,785 | 2014-05-31 |
| 2088 | 2014-06-06 | 2,005,115,000 | -5,512 | 60.12 | 3,335,292,785 | 2014-05-31 |
| 2089 | 2014-06-04 | 2,005,120,512 | -24,875 | 60.12 | 3,335,292,785 | 2014-05-31 |
| 2090 | 2014-06-03 | 2,005,145,387 | 110,000 | 60.12 | 3,335,292,785 | 2014-05-31 |
| 2091 | 2014-05-30 | 2,005,035,387 | -1,000 | 60.12 | 3,335,182,785 | 2014-04-30 |
| 2092 | 2014-05-29 | 2,005,036,387 | -6,000 | 60.12 | 3,335,182,785 | 2014-04-30 |
| 2093 | 2014-05-28 | 2,005,042,387 | -4,000 | 60.12 | 3,335,182,785 | 2014-04-30 |
| 2094 | 2014-05-26 | 2,005,046,387 | 10,000 | 60.12 | 3,335,182,785 | 2014-04-30 |
| 2095 | 2014-05-23 | 2,005,036,387 | -59,000 | 60.12 | 3,335,182,785 | 2014-04-30 |
| 2096 | 2014-05-22 | 2,005,095,387 | -1,000 | 60.12 | 3,335,182,785 | 2014-04-30 |
| 2097 | 2014-05-21 | 2,005,096,387 | -2,000 | 60.12 | 3,335,182,785 | 2014-04-30 |
| 2098 | 2014-05-19 | 2,005,098,387 | -2,000 | 60.12 | 3,335,182,785 | 2014-04-30 |
| 2099 | 2014-05-16 | 2,005,100,387 | -55,000 | 60.12 | 3,335,182,785 | 2014-04-30 |
| 2100 | 2014-05-14 | 2,005,155,387 | 500 | 60.12 | 3,335,182,785 | 2014-04-30 |
| 2101 | 2014-05-13 | 2,005,154,887 | -1,375 | 60.12 | 3,335,182,785 | 2014-04-30 |
| 2102 | 2014-05-12 | 2,005,156,262 | -32,000 | 60.12 | 3,335,182,785 | 2014-04-30 |
| 2103 | 2014-05-08 | 2,005,188,262 | -3,000 | 60.12 | 3,335,182,785 | 2014-04-30 |
| 2104 | 2014-05-05 | 2,005,191,262 | 5,000 | 60.12 | 3,335,182,785 | 2014-04-30 |
| 2105 | 2014-05-02 | 2,005,186,262 | -71,000 | 60.12 | 3,335,182,785 | 2014-04-30 |
| 2106 | 2014-04-30 | 2,005,257,262 | 1,437,722 | 60.12 | 3,335,182,785 | 2014-04-30 |
| 2107 | 2014-04-28 | 2,003,819,540 | -30,000 | 60.11 | 3,333,684,667 | 2014-03-31 |
| 2108 | 2014-04-24 | 2,003,849,540 | -76,375 | 60.11 | 3,333,684,667 | 2014-03-31 |
| 2109 | 2014-04-23 | 2,003,925,915 | -53,021 | 60.11 | 3,333,684,667 | 2014-03-31 |
| 2110 | 2014-04-22 | 2,003,978,936 | -43,266 | 60.11 | 3,333,684,667 | 2014-03-31 |
| 2111 | 2014-04-16 | 2,004,022,202 | -32,375 | 60.11 | 3,333,684,667 | 2014-03-31 |
| 2112 | 2014-04-15 | 2,004,054,577 | -47,000 | 60.12 | 3,333,684,667 | 2014-03-31 |
| 2113 | 2014-04-14 | 2,004,101,577 | -3,000 | 60.12 | 3,333,684,667 | 2014-03-31 |
| 2114 | 2014-04-11 | 2,004,104,577 | -51,751 | 60.12 | 3,333,684,667 | 2014-03-31 |
| 2115 | 2014-04-10 | 2,004,156,328 | -16,532 | 60.12 | 3,333,684,667 | 2014-03-31 |
| 2116 | 2014-04-09 | 2,004,172,860 | -59,000 | 60.12 | 3,333,684,667 | 2014-03-31 |
| 2117 | 2014-04-08 | 2,004,231,860 | -170,510 | 60.12 | 3,333,684,667 | 2014-03-31 |
| 2118 | 2014-04-07 | 2,004,402,370 | -85,000 | 60.13 | 3,333,684,667 | 2014-03-31 |
| 2119 | 2014-04-04 | 2,004,487,370 | -242,590 | 60.13 | 3,333,684,667 | 2014-03-31 |
| 2120 | 2014-04-03 | 2,004,729,960 | -501,000 | 60.14 | 3,333,684,667 | 2014-03-31 |
| 2121 | 2014-04-02 | 2,005,230,960 | -205,372 | 60.15 | 3,333,684,667 | 2014-03-31 |
| 2122 | 2014-04-01 | 2,005,436,332 | -93,378 | 60.16 | 3,333,684,667 | 2014-03-31 |
| 2123 | 2014-03-31 | 2,005,529,710 | 275,000 | 60.16 | 3,333,684,667 | 2014-03-31 |
| 2124 | 2014-03-28 | 2,005,254,710 | -24,750 | 60.17 | 3,332,814,667 | 2014-03-20 |
| 2125 | 2014-03-27 | 2,005,279,460 | -22,375 | 60.17 | 3,332,814,667 | 2014-03-20 |
| 2126 | 2014-03-26 | 2,005,301,835 | -1,000 | 60.17 | 3,332,814,667 | 2014-03-20 |
| 2127 | 2014-03-25 | 2,005,302,835 | -15,000 | 60.17 | 3,332,814,667 | 2014-03-20 |
| 2128 | 2014-03-24 | 2,005,317,835 | -492,921 | 60.17 | 3,332,814,667 | 2014-03-20 |
| 2129 | 2014-03-21 | 2,005,810,756 | -220,000 | 60.18 | 3,332,814,667 | 2014-03-20 |
| 2130 | 2014-03-20 | 2,006,030,756 | 476,296 | 60.19 | 3,332,814,667 | 2014-03-20 |
| 2131 | 2014-03-19 | 2,005,554,460 | 2,249,945 | 60.18 | 3,332,320,371 | 2014-03-19 |
| 2132 | 2014-03-18 | 2,003,304,515 | -30,769 | 60.16 | 3,330,018,426 | 2014-02-28 |
| 2133 | 2014-03-17 | 2,003,335,284 | 6,000 | 60.16 | 3,330,018,426 | 2014-02-28 |
| 2134 | 2014-03-14 | 2,003,329,284 | -381,000 | 60.16 | 3,330,018,426 | 2014-02-28 |
| 2135 | 2014-03-13 | 2,003,710,284 | -821,250 | 60.17 | 3,330,018,426 | 2014-02-28 |
| 2136 | 2014-03-12 | 2,004,531,534 | -20,375 | 60.20 | 3,330,018,426 | 2014-02-28 |
| 2137 | 2014-03-11 | 2,004,551,909 | -226,750 | 60.20 | 3,330,018,426 | 2014-02-28 |
| 2138 | 2014-03-10 | 2,004,778,659 | -200,875 | 60.20 | 3,330,018,426 | 2014-02-28 |
| 2139 | 2014-03-07 | 2,004,979,534 | 24,500 | 60.21 | 3,330,018,426 | 2014-02-28 |
| 2140 | 2014-03-06 | 2,004,955,034 | 12,651 | 60.21 | 3,330,018,426 | 2014-02-28 |
| 2141 | 2014-03-05 | 2,004,942,383 | -491,043 | 60.21 | 3,330,018,426 | 2014-02-28 |
| 2142 | 2014-03-04 | 2,005,433,426 | -13,021 | 60.22 | 3,330,018,426 | 2014-02-28 |
| 2143 | 2014-03-03 | 2,005,446,447 | -314,237 | 60.22 | 3,330,018,426 | 2014-02-28 |
| 2144 | 2014-02-28 | 2,005,760,684 | 5,138,715 | 60.23 | 3,330,018,426 | 2014-02-28 |
| 2145 | 2014-02-27 | 2,000,621,969 | -193,110 | 60.17 | 3,324,885,379 | 2014-02-20 |
| 2146 | 2014-02-26 | 2,000,815,079 | -815,077 | 60.18 | 3,324,885,379 | 2014-02-20 |
| 2147 | 2014-02-25 | 2,001,630,156 | -3,817,283 | 60.20 | 3,324,885,379 | 2014-02-20 |
| 2148 | 2014-02-24 | 2,005,447,439 | -879,329 | 60.32 | 3,324,885,379 | 2014-02-20 |
| 2149 | 2014-02-21 | 2,006,326,768 | -707,375 | 60.34 | 3,324,885,379 | 2014-02-20 |
| 2150 | 2014-02-20 | 2,007,034,143 | 1,255,721 | 60.36 | 3,324,885,379 | 2014-02-20 |
| 2151 | 2014-02-19 | 2,005,778,422 | 7,250 | 60.35 | 3,323,314,358 | 2014-01-31 |
| 2152 | 2014-02-18 | 2,005,771,172 | -22,000 | 60.35 | 3,323,314,358 | 2014-01-31 |
| 2153 | 2014-02-17 | 2,005,793,172 | 211,750 | 60.36 | 3,323,314,358 | 2014-01-31 |
| 2154 | 2014-02-13 | 2,005,581,422 | -1,000 | 60.35 | 3,323,314,358 | 2014-01-31 |
| 2155 | 2014-02-11 | 2,005,582,422 | -2,000 | 60.35 | 3,323,314,358 | 2014-01-31 |
| 2156 | 2014-02-10 | 2,005,584,422 | 3,000 | 60.35 | 3,323,314,358 | 2014-01-31 |
| 2157 | 2014-02-07 | 2,005,581,422 | -11,021 | 60.35 | 3,323,314,358 | 2014-01-31 |
| 2158 | 2014-02-06 | 2,005,592,443 | -1,000 | 60.35 | 3,323,314,358 | 2014-01-31 |
| 2159 | 2014-02-05 | 2,005,593,443 | -2,000 | 60.35 | 3,323,314,358 | 2014-01-31 |
| 2160 | 2014-02-04 | 2,005,595,443 | 71,000 | 60.35 | 3,323,314,358 | 2014-01-31 |
| 2161 | 2014-01-30 | 2,005,524,443 | -1,375 | 60.35 | 3,323,242,358 | 2013-12-31 |
| 2162 | 2014-01-29 | 2,005,525,818 | -3,000 | 60.35 | 3,323,242,358 | 2013-12-31 |
| 2163 | 2014-01-28 | 2,005,528,818 | -1,000 | 60.35 | 3,323,242,358 | 2013-12-31 |
| 2164 | 2014-01-27 | 2,005,529,818 | 4,000 | 60.35 | 3,323,242,358 | 2013-12-31 |
| 2165 | 2014-01-24 | 2,005,525,818 | -11,000 | 60.35 | 3,323,242,358 | 2013-12-31 |
| 2166 | 2014-01-23 | 2,005,536,818 | -9,000 | 60.35 | 3,323,242,358 | 2013-12-31 |
| 2167 | 2014-01-22 | 2,005,545,818 | -1,000 | 60.35 | 3,323,242,358 | 2013-12-31 |
| 2168 | 2014-01-21 | 2,005,546,818 | -48,494 | 60.35 | 3,323,242,358 | 2013-12-31 |
| 2169 | 2014-01-17 | 2,005,595,312 | -12,000 | 60.35 | 3,323,242,358 | 2013-12-31 |
| 2170 | 2014-01-16 | 2,005,607,312 | -2,375 | 60.35 | 3,323,242,358 | 2013-12-31 |
| 2171 | 2014-01-15 | 2,005,609,687 | -1,000 | 60.35 | 3,323,242,358 | 2013-12-31 |
| 2172 | 2014-01-14 | 2,005,610,687 | -25,000 | 60.35 | 3,323,242,358 | 2013-12-31 |
| 2173 | 2014-01-10 | 2,005,635,687 | -20,000 | 60.35 | 3,323,242,358 | 2013-12-31 |
| 2174 | 2014-01-09 | 2,005,655,687 | -248 | 60.35 | 3,323,242,358 | 2013-12-31 |
| 2175 | 2014-01-08 | 2,005,655,935 | -1,524 | 60.35 | 3,323,242,358 | 2013-12-31 |
| 2176 | 2014-01-06 | 2,005,657,459 | -1,000 | 60.35 | 3,323,242,358 | 2013-12-31 |
| 2177 | 2014-01-03 | 2,005,658,459 | -223,500 | 60.35 | 3,323,242,358 | 2013-12-31 |
| 2178 | 2014-01-02 | 2,005,881,959 | -12,375 | 60.36 | 3,323,242,358 | 2013-12-31 |
| 2179 | 2013-12-31 | 2,005,894,334 | 1,001,565 | 60.36 | 3,323,242,358 | 2013-12-31 |
| 2180 | 2013-12-30 | 2,004,892,769 | -1,000 | 60.35 | 3,322,240,793 | 2013-11-30 |
| 2181 | 2013-12-27 | 2,004,893,769 | -51,000 | 60.35 | 3,322,240,793 | 2013-11-30 |
| 2182 | 2013-12-24 | 2,004,944,769 | 1,000 | 60.35 | 3,322,240,793 | 2013-11-30 |
| 2183 | 2013-12-23 | 2,004,943,769 | 2,000 | 60.35 | 3,322,240,793 | 2013-11-30 |
| 2184 | 2013-12-18 | 2,004,941,769 | -1,000 | 60.35 | 3,322,240,793 | 2013-11-30 |
| 2185 | 2013-12-17 | 2,004,942,769 | -1,750 | 60.35 | 3,322,240,793 | 2013-11-30 |
| 2186 | 2013-12-16 | 2,004,944,519 | -231,000 | 60.35 | 3,322,240,793 | 2013-11-30 |
| 2187 | 2013-12-13 | 2,005,175,519 | -110,216 | 60.36 | 3,322,240,793 | 2013-11-30 |
| 2188 | 2013-12-11 | 2,005,285,735 | -11,750 | 60.36 | 3,322,240,793 | 2013-11-30 |
| 2189 | 2013-12-10 | 2,005,297,485 | -255,375 | 60.36 | 3,322,240,793 | 2013-11-30 |
| 2190 | 2013-12-09 | 2,005,552,860 | -1,000 | 60.37 | 3,322,240,793 | 2013-11-30 |
| 2191 | 2013-12-06 | 2,005,553,860 | -145,502 | 60.37 | 3,322,240,793 | 2013-11-30 |
| 2192 | 2013-12-05 | 2,005,699,362 | -1,632 | 60.37 | 3,322,240,793 | 2013-11-30 |
| 2193 | 2013-12-04 | 2,005,700,994 | -7,125 | 60.37 | 3,322,240,793 | 2013-11-30 |
| 2194 | 2013-12-03 | 2,005,708,119 | -132,817 | 60.37 | 3,322,240,793 | 2013-11-30 |
| 2195 | 2013-12-02 | 2,005,840,936 | 1,573,203 | 60.38 | 3,322,240,793 | 2013-11-30 |
| 2196 | 2013-11-29 | 2,004,267,733 | -403,000 | 60.36 | 3,320,666,590 | 2013-10-31 |
| 2197 | 2013-11-28 | 2,004,670,733 | -1,000 | 60.37 | 3,320,666,590 | 2013-10-31 |
| 2198 | 2013-11-26 | 2,004,671,733 | -609 | 60.37 | 3,320,666,590 | 2013-10-31 |
| 2199 | 2013-11-25 | 2,004,672,342 | -72 | 60.37 | 3,320,666,590 | 2013-10-31 |
| 2200 | 2013-11-22 | 2,004,672,414 | -26,748 | 60.37 | 3,320,666,590 | 2013-10-31 |
| 2201 | 2013-11-21 | 2,004,699,162 | -19,750 | 60.37 | 3,320,666,590 | 2013-10-31 |
| 2202 | 2013-11-20 | 2,004,718,912 | -21,851 | 60.37 | 3,320,666,590 | 2013-10-31 |
| 2203 | 2013-11-19 | 2,004,740,763 | -34,021 | 60.37 | 3,320,666,590 | 2013-10-31 |
| 2204 | 2013-11-18 | 2,004,774,784 | -15,375 | 60.37 | 3,320,666,590 | 2013-10-31 |
| 2205 | 2013-11-15 | 2,004,790,159 | -57,375 | 60.37 | 3,320,666,590 | 2013-10-31 |
| 2206 | 2013-11-14 | 2,004,847,534 | -83,108 | 60.37 | 3,320,666,590 | 2013-10-31 |
| 2207 | 2013-11-13 | 2,004,930,642 | -62,375 | 60.38 | 3,320,666,590 | 2013-10-31 |
| 2208 | 2013-11-12 | 2,004,993,017 | -188,247 | 60.38 | 3,320,666,590 | 2013-10-31 |
| 2209 | 2013-11-11 | 2,005,181,264 | -205,875 | 60.38 | 3,320,666,590 | 2013-10-31 |
| 2210 | 2013-11-08 | 2,005,387,139 | -315,260 | 60.39 | 3,320,666,590 | 2013-10-31 |
| 2211 | 2013-11-06 | 2,005,702,399 | -60,000 | 60.40 | 3,320,666,590 | 2013-10-31 |
| 2212 | 2013-11-05 | 2,005,762,399 | -75,000 | 60.40 | 3,320,666,590 | 2013-10-31 |
| 2213 | 2013-11-04 | 2,005,837,399 | -10,000 | 60.40 | 3,320,666,590 | 2013-10-31 |
| 2214 | 2013-11-01 | 2,005,847,399 | -2,000 | 60.40 | 3,320,666,590 | 2013-10-31 |
| 2215 | 2013-10-31 | 2,005,849,399 | 4,384,299 | 60.41 | 3,320,666,590 | 2013-10-31 |
| 2216 | 2013-10-30 | 2,001,465,100 | -149,000 | 60.35 | 3,316,278,917 | 2013-09-30 |
| 2217 | 2013-10-29 | 2,001,614,100 | -147,000 | 60.36 | 3,316,278,917 | 2013-09-30 |
| 2218 | 2013-10-28 | 2,001,761,100 | -48,000 | 60.36 | 3,316,278,917 | 2013-09-30 |
| 2219 | 2013-10-25 | 2,001,809,100 | -247,000 | 60.36 | 3,316,278,917 | 2013-09-30 |
| 2220 | 2013-10-24 | 2,002,056,100 | -222,000 | 60.37 | 3,316,278,917 | 2013-09-30 |
| 2221 | 2013-10-23 | 2,002,278,100 | -610,063 | 60.38 | 3,316,278,917 | 2013-09-30 |
| 2222 | 2013-10-22 | 2,002,888,163 | -44,000 | 60.40 | 3,316,278,917 | 2013-09-30 |
| 2223 | 2013-10-21 | 2,002,932,163 | -590,561 | 60.40 | 3,316,278,917 | 2013-09-30 |
| 2224 | 2013-10-18 | 2,003,522,724 | -637,968 | 60.41 | 3,316,278,917 | 2013-09-30 |
| 2225 | 2013-10-17 | 2,004,160,692 | -165,388 | 60.43 | 3,316,278,917 | 2013-09-30 |
| 2226 | 2013-10-16 | 2,004,326,080 | -817,854 | 60.44 | 3,316,278,917 | 2013-09-30 |
| 2227 | 2013-10-15 | 2,005,143,934 | -38,374 | 60.46 | 3,316,278,917 | 2013-09-30 |
| 2228 | 2013-10-11 | 2,005,182,308 | -149,000 | 60.46 | 3,316,278,917 | 2013-09-30 |
| 2229 | 2013-10-10 | 2,005,331,308 | -87,054 | 60.47 | 3,316,278,917 | 2013-09-30 |
| 2230 | 2013-10-09 | 2,005,418,362 | -349,578 | 60.47 | 3,316,278,917 | 2013-09-30 |
| 2231 | 2013-10-08 | 2,005,767,940 | -70,625 | 60.48 | 3,316,278,917 | 2013-09-30 |
| 2232 | 2013-10-07 | 2,005,838,565 | -4,375 | 60.48 | 3,316,278,917 | 2013-09-30 |
| 2233 | 2013-10-04 | 2,005,842,940 | -126,531 | 60.48 | 3,316,278,917 | 2013-09-30 |
| 2234 | 2013-10-02 | 2,005,969,471 | 26,001 | 60.49 | 3,316,278,917 | 2013-09-30 |
| 2235 | 2013-09-30 | 2,005,943,470 | 387,170 | 60.49 | 3,316,278,917 | 2013-09-30 |
| 2236 | 2013-09-27 | 2,005,556,300 | -3,000 | 60.48 | 3,315,890,747 | 2013-09-11 |
| 2237 | 2013-09-26 | 2,005,559,300 | -10,817 | 60.48 | 3,315,890,747 | 2013-09-11 |
| 2238 | 2013-09-24 | 2,005,570,117 | 12,000 | 60.48 | 3,315,890,747 | 2013-09-11 |
| 2239 | 2013-09-23 | 2,005,558,117 | -258,863 | 60.48 | 3,315,890,747 | 2013-09-11 |
| 2240 | 2013-09-19 | 2,005,816,980 | -26,500 | 60.49 | 3,315,890,747 | 2013-09-11 |
| 2241 | 2013-09-18 | 2,005,843,480 | -76,015 | 60.49 | 3,315,890,747 | 2013-09-11 |
| 2242 | 2013-09-17 | 2,005,919,495 | -625 | 60.49 | 3,315,890,747 | 2013-09-11 |
| 2243 | 2013-09-16 | 2,005,920,120 | -27,000 | 60.49 | 3,315,890,747 | 2013-09-11 |
| 2244 | 2013-09-13 | 2,005,947,120 | -19,796 | 60.49 | 3,315,890,747 | 2013-09-11 |
| 2245 | 2013-09-12 | 2,005,966,916 | -1,384,113 | 60.50 | 3,315,890,747 | 2013-09-11 |
| 2246 | 2013-09-11 | 2,007,351,029 | -11,404 | 60.54 | 3,315,890,747 | 2013-09-11 |
| 2247 | 2013-09-10 | 2,007,362,433 | 1,530,134 | 60.54 | 3,315,873,451 | 2013-09-10 |
| 2248 | 2013-09-09 | 2,005,832,299 | -27,021 | 60.52 | 3,314,333,317 | 2013-08-31 |
| 2249 | 2013-09-06 | 2,005,859,320 | -11,000 | 60.52 | 3,314,333,317 | 2013-08-31 |
| 2250 | 2013-09-05 | 2,005,870,320 | -2,375 | 60.52 | 3,314,333,317 | 2013-08-31 |
| 2251 | 2013-09-04 | 2,005,872,695 | -120,375 | 60.52 | 3,314,333,317 | 2013-08-31 |
| 2252 | 2013-09-03 | 2,005,993,070 | 8,000 | 60.52 | 3,314,333,317 | 2013-08-31 |
| 2253 | 2013-09-02 | 2,005,985,070 | 752,861 | 60.52 | 3,314,333,317 | 2013-08-31 |
| 2254 | 2013-08-29 | 2,005,232,209 | -300,300 | 60.51 | 3,313,657,706 | 2013-07-31 |
| 2255 | 2013-08-28 | 2,005,532,509 | -1,000 | 60.52 | 3,313,657,706 | 2013-07-31 |
| 2256 | 2013-08-27 | 2,005,533,509 | -708,628 | 60.52 | 3,313,657,706 | 2013-07-31 |
| 2257 | 2013-08-26 | 2,006,242,137 | -64,000 | 60.54 | 3,313,657,706 | 2013-07-31 |
| 2258 | 2013-08-23 | 2,006,306,137 | -1,000 | 60.55 | 3,313,657,706 | 2013-07-31 |
| 2259 | 2013-08-22 | 2,006,307,137 | -560,662 | 60.55 | 3,313,657,706 | 2013-07-31 |
| 2260 | 2013-08-21 | 2,006,867,799 | -30,021 | 60.56 | 3,313,657,706 | 2013-07-31 |
| 2261 | 2013-08-20 | 2,006,897,820 | -2,000 | 60.56 | 3,313,657,706 | 2013-07-31 |
| 2262 | 2013-08-19 | 2,006,899,820 | -10,000 | 60.56 | 3,313,657,706 | 2013-07-31 |
| 2263 | 2013-08-16 | 2,006,909,820 | -6,503 | 60.56 | 3,313,657,706 | 2013-07-31 |
| 2264 | 2013-08-15 | 2,006,916,323 | -39,997 | 60.56 | 3,313,657,706 | 2013-07-31 |
| 2265 | 2013-08-13 | 2,006,956,320 | 66,762 | 60.57 | 3,313,657,706 | 2013-07-31 |
| 2266 | 2013-08-12 | 2,006,889,558 | -5,500 | 60.56 | 3,313,657,706 | 2013-07-31 |
| 2267 | 2013-08-09 | 2,006,895,058 | -1,000 | 60.56 | 3,313,657,706 | 2013-07-31 |
| 2268 | 2013-08-08 | 2,006,896,058 | -21,200 | 60.56 | 3,313,657,706 | 2013-07-31 |
| 2269 | 2013-08-07 | 2,006,917,258 | -20,078 | 60.57 | 3,313,657,706 | 2013-07-31 |
| 2270 | 2013-08-06 | 2,006,937,336 | -4,375 | 60.57 | 3,313,657,706 | 2013-07-31 |
| 2271 | 2013-08-05 | 2,006,941,711 | -2,000 | 60.57 | 3,313,657,706 | 2013-07-31 |
| 2272 | 2013-08-02 | 2,006,943,711 | -1,375 | 60.57 | 3,313,657,706 | 2013-07-31 |
| 2273 | 2013-08-01 | 2,006,945,086 | 955 | 60.57 | 3,313,657,706 | 2013-07-31 |
| 2274 | 2013-07-31 | 2,006,944,131 | 4,510 | 60.57 | 3,313,657,706 | 2013-07-31 |
| 2275 | 2013-07-29 | 2,006,939,621 | -3,000 | 60.57 | 3,313,652,196 | 2013-06-30 |
| 2276 | 2013-07-26 | 2,006,942,621 | 7,000 | 60.57 | 3,313,652,196 | 2013-06-30 |
| 2277 | 2013-07-25 | 2,006,935,621 | 10,030 | 60.57 | 3,313,652,196 | 2013-06-30 |
| 2278 | 2013-07-24 | 2,006,925,591 | -1,750 | 60.57 | 3,313,652,196 | 2013-06-30 |
| 2279 | 2013-07-23 | 2,006,927,341 | -1,000 | 60.57 | 3,313,652,196 | 2013-06-30 |
| 2280 | 2013-07-22 | 2,006,928,341 | -5,014 | 60.57 | 3,313,652,196 | 2013-06-30 |
| 2281 | 2013-07-19 | 2,006,933,355 | -12,372 | 60.57 | 3,313,652,196 | 2013-06-30 |
| 2282 | 2013-07-18 | 2,006,945,727 | -17,717 | 60.57 | 3,313,652,196 | 2013-06-30 |
| 2283 | 2013-07-17 | 2,006,963,444 | -6,431 | 60.57 | 3,313,652,196 | 2013-06-30 |
| 2284 | 2013-07-16 | 2,006,969,875 | -13,986 | 60.57 | 3,313,652,196 | 2013-06-30 |
| 2285 | 2013-07-15 | 2,006,983,861 | 31,000 | 60.57 | 3,313,652,196 | 2013-06-30 |
| 2286 | 2013-07-12 | 2,006,952,861 | -1,080 | 60.57 | 3,313,652,196 | 2013-06-30 |
| 2287 | 2013-07-11 | 2,006,953,941 | 28,920 | 60.57 | 3,313,652,196 | 2013-06-30 |
| 2288 | 2013-07-10 | 2,006,925,021 | -4,294 | 60.57 | 3,313,652,196 | 2013-06-30 |
| 2289 | 2013-07-09 | 2,006,929,315 | -6,125 | 60.57 | 3,313,652,196 | 2013-06-30 |
| 2290 | 2013-07-08 | 2,006,935,440 | -4,022 | 60.57 | 3,313,652,196 | 2013-06-30 |
| 2291 | 2013-07-05 | 2,006,939,462 | -16,072 | 60.57 | 3,313,652,196 | 2013-06-30 |
| 2292 | 2013-07-04 | 2,006,955,534 | -6,909 | 60.57 | 3,313,652,196 | 2013-06-30 |
| 2293 | 2013-07-03 | 2,006,962,443 | -2,011 | 60.57 | 3,313,652,196 | 2013-06-30 |
| 2294 | 2013-07-02 | 2,006,964,454 | -74,551 | 60.57 | 3,313,652,196 | 2013-06-30 |
| 2295 | 2013-06-28 | 2,007,039,005 | -47,312 | 60.57 | 3,313,652,196 | 2013-06-07 |
| 2296 | 2013-06-27 | 2,007,086,317 | -8 | 60.57 | 3,313,652,196 | 2013-06-07 |
| 2297 | 2013-06-26 | 2,007,086,325 | -156,832 | 60.57 | 3,313,652,196 | 2013-06-07 |
| 2298 | 2013-06-25 | 2,007,243,157 | -778 | 60.57 | 3,313,652,196 | 2013-06-07 |
| 2299 | 2013-06-24 | 2,007,243,935 | -57,082 | 60.57 | 3,313,652,196 | 2013-06-07 |
| 2300 | 2013-06-21 | 2,007,301,017 | -205,594 | 60.58 | 3,313,652,196 | 2013-06-07 |
| 2301 | 2013-06-20 | 2,007,506,611 | -116,360 | 60.58 | 3,313,652,196 | 2013-06-07 |
| 2302 | 2013-06-19 | 2,007,622,971 | -480,052 | 60.59 | 3,313,652,196 | 2013-06-07 |
| 2303 | 2013-06-18 | 2,008,103,023 | -197,478 | 60.60 | 3,313,652,196 | 2013-06-07 |
| 2304 | 2013-06-17 | 2,008,300,501 | -60,586 | 60.61 | 3,313,652,196 | 2013-06-07 |
| 2305 | 2013-06-14 | 2,008,361,087 | -559,274 | 60.61 | 3,313,652,196 | 2013-06-07 |
| 2306 | 2013-06-13 | 2,008,920,361 | -470,232 | 60.63 | 3,313,652,196 | 2013-06-07 |
| 2307 | 2013-06-11 | 2,009,390,593 | -242,636 | 60.64 | 3,313,652,196 | 2013-06-07 |
| 2308 | 2013-06-10 | 2,009,633,229 | -328,882 | 60.65 | 3,313,652,196 | 2013-06-07 |
| 2309 | 2013-06-07 | 2,009,962,111 | 549,956,244 | 60.66 | 3,313,652,196 | 2013-06-07 |
| 2310 | 2013-06-06 | 1,460,005,867 | -4,000 | 60.58 | 2,409,928,870 | 2013-05-31 |
| 2311 | 2013-06-05 | 1,460,009,867 | -8,000 | 60.58 | 2,409,928,870 | 2013-05-31 |
| 2312 | 2013-06-04 | 1,460,017,867 | -17,900 | 60.58 | 2,409,928,870 | 2013-05-31 |
| 2313 | 2013-05-31 | 1,460,035,767 | -10,000 | 60.58 | 2,409,928,870 | 2013-05-31 |
| 2314 | 2013-05-30 | 1,460,045,767 | 2,000 | 60.58 | 2,409,928,870 | 2013-05-09 |
| 2315 | 2013-05-29 | 1,460,043,767 | -59,000 | 60.58 | 2,409,928,870 | 2013-05-09 |
| 2316 | 2013-05-28 | 1,460,102,767 | -36,000 | 60.59 | 2,409,928,870 | 2013-05-09 |
| 2317 | 2013-05-27 | 1,460,138,767 | -33,000 | 60.59 | 2,409,928,870 | 2013-05-09 |
| 2318 | 2013-05-24 | 1,460,171,767 | -49,050 | 60.59 | 2,409,928,870 | 2013-05-09 |
| 2319 | 2013-05-23 | 1,460,220,817 | -29,900 | 60.59 | 2,409,928,870 | 2013-05-09 |
| 2320 | 2013-05-22 | 1,460,250,717 | -18,400 | 60.59 | 2,409,928,870 | 2013-05-09 |
| 2321 | 2013-05-21 | 1,460,269,117 | -29,140 | 60.59 | 2,409,928,870 | 2013-05-09 |
| 2322 | 2013-05-20 | 1,460,298,257 | 5,250 | 60.60 | 2,409,928,870 | 2013-05-09 |
| 2323 | 2013-05-16 | 1,460,293,007 | -42,100 | 60.59 | 2,409,928,870 | 2013-05-09 |
| 2324 | 2013-05-15 | 1,460,335,107 | -12,000 | 60.60 | 2,409,928,870 | 2013-05-09 |
| 2325 | 2013-05-14 | 1,460,347,107 | 25,950 | 60.60 | 2,409,928,870 | 2013-05-09 |
| 2326 | 2013-05-13 | 1,460,321,157 | -7,280 | 60.60 | 2,409,928,870 | 2013-05-09 |
| 2327 | 2013-05-10 | 1,460,328,437 | -40,092 | 60.60 | 2,409,928,870 | 2013-05-09 |
| 2328 | 2013-05-09 | 1,460,368,529 | 43,790 | 60.60 | 2,409,928,870 | 2013-05-09 |
| 2329 | 2013-05-08 | 1,460,324,739 | -98,758 | 60.60 | 2,409,880,870 | 2013-04-30 |
| 2330 | 2013-05-07 | 1,460,423,497 | -64,898 | 60.60 | 2,409,880,870 | 2013-04-30 |
| 2331 | 2013-05-06 | 1,460,488,395 | -232,501 | 60.60 | 2,409,880,870 | 2013-04-30 |
| 2332 | 2013-05-03 | 1,460,720,896 | -361,500 | 60.61 | 2,409,880,870 | 2013-04-30 |
| 2333 | 2013-05-02 | 1,461,082,396 | -196,000 | 60.63 | 2,409,880,870 | 2013-04-30 |
| 2334 | 2013-04-30 | 1,461,278,396 | 1,598,500 | 60.64 | 2,409,880,870 | 2013-04-30 |
| 2335 | 2013-04-29 | 1,459,679,896 | 36,000 | 60.61 | 2,408,161,370 | 2013-03-31 |
| 2336 | 2013-04-26 | 1,459,643,896 | -171,800 | 60.61 | 2,408,161,370 | 2013-03-31 |
| 2337 | 2013-04-25 | 1,459,815,696 | 70,346 | 60.62 | 2,408,161,370 | 2013-03-31 |
| 2338 | 2013-04-24 | 1,459,745,350 | -41,484 | 60.62 | 2,408,161,370 | 2013-03-31 |
| 2339 | 2013-04-23 | 1,459,786,834 | -120,960 | 60.62 | 2,408,161,370 | 2013-03-31 |
| 2340 | 2013-04-22 | 1,459,907,794 | -68,904 | 60.62 | 2,408,161,370 | 2013-03-31 |
| 2341 | 2013-04-19 | 1,459,976,698 | -8,000 | 60.63 | 2,408,161,370 | 2013-03-31 |
| 2342 | 2013-04-18 | 1,459,984,698 | -51,000 | 60.63 | 2,408,161,370 | 2013-03-31 |
| 2343 | 2013-04-17 | 1,460,035,698 | -9,500 | 60.63 | 2,408,161,370 | 2013-03-31 |
| 2344 | 2013-04-16 | 1,460,045,198 | -101,000 | 60.63 | 2,408,161,370 | 2013-03-31 |
| 2345 | 2013-04-15 | 1,460,146,198 | -309,000 | 60.63 | 2,408,161,370 | 2013-03-31 |
| 2346 | 2013-04-12 | 1,460,455,198 | -36,000 | 60.65 | 2,408,161,370 | 2013-03-31 |
| 2347 | 2013-04-11 | 1,460,491,198 | -147,500 | 60.65 | 2,408,161,370 | 2013-03-31 |
| 2348 | 2013-04-10 | 1,460,638,698 | -21,000 | 60.65 | 2,408,161,370 | 2013-03-31 |
| 2349 | 2013-04-09 | 1,460,659,698 | -8,000 | 60.65 | 2,408,161,370 | 2013-03-31 |
| 2350 | 2013-04-08 | 1,460,667,698 | -28,650 | 60.65 | 2,408,161,370 | 2013-03-31 |
| 2351 | 2013-04-05 | 1,460,696,348 | -17,000 | 60.66 | 2,408,161,370 | 2013-03-31 |
| 2352 | 2013-04-03 | 1,460,713,348 | -122,000 | 60.66 | 2,408,161,370 | 2013-03-31 |
| 2353 | 2013-04-02 | 1,460,835,348 | 9,477,000 | 60.66 | 2,408,161,370 | 2013-03-31 |
| 2354 | 2013-03-28 | 1,451,358,348 | -49,000 | 60.51 | 2,398,683,370 | 2013-02-28 |
| 2355 | 2013-03-27 | 1,451,407,348 | -150,100 | 60.51 | 2,398,683,370 | 2013-02-28 |
| 2356 | 2013-03-26 | 1,451,557,448 | 128,930 | 60.51 | 2,398,683,370 | 2013-02-28 |
| 2357 | 2013-03-25 | 1,451,428,518 | -225,000 | 60.51 | 2,398,683,370 | 2013-02-28 |
| 2358 | 2013-03-22 | 1,451,653,518 | -485,000 | 60.52 | 2,398,683,370 | 2013-02-28 |
| 2359 | 2013-03-21 | 1,452,138,518 | -232,000 | 60.54 | 2,398,683,370 | 2013-02-28 |
| 2360 | 2013-03-20 | 1,452,370,518 | -957,000 | 60.55 | 2,398,683,370 | 2013-02-28 |
| 2361 | 2013-03-19 | 1,453,327,518 | 79,000 | 60.59 | 2,398,683,370 | 2013-02-28 |
| 2362 | 2013-03-18 | 1,453,248,518 | -844,500 | 60.59 | 2,398,683,370 | 2013-02-28 |
| 2363 | 2013-03-15 | 1,454,093,018 | -2,191,000 | 60.62 | 2,398,683,370 | 2013-02-28 |
| 2364 | 2013-03-14 | 1,456,284,018 | -238,500 | 60.71 | 2,398,683,370 | 2013-02-28 |
| 2365 | 2013-03-13 | 1,456,522,518 | -853,000 | 60.72 | 2,398,683,370 | 2013-02-28 |
| 2366 | 2013-03-12 | 1,457,375,518 | -818,000 | 60.76 | 2,398,683,370 | 2013-02-28 |
| 2367 | 2013-03-11 | 1,458,193,518 | -746,000 | 60.79 | 2,398,683,370 | 2013-02-28 |
| 2368 | 2013-03-08 | 1,458,939,518 | -1,143,000 | 60.82 | 2,398,683,370 | 2013-02-28 |
| 2369 | 2013-03-07 | 1,460,082,518 | -723,000 | 60.87 | 2,398,683,370 | 2013-02-28 |
| 2370 | 2013-03-06 | 1,460,805,518 | -107,000 | 60.90 | 2,398,683,370 | 2013-02-28 |
| 2371 | 2013-03-05 | 1,460,912,518 | -105,200 | 60.90 | 2,398,683,370 | 2013-02-28 |
| 2372 | 2013-03-04 | 1,461,017,718 | -103,000 | 60.91 | 2,398,683,370 | 2013-02-28 |
| 2373 | 2013-03-01 | 1,461,120,718 | -558,000 | 60.91 | 2,398,683,370 | 2013-02-28 |
| 2374 | 2013-02-28 | 1,461,678,718 | 7,771,500 | 60.94 | 2,398,683,370 | 2013-02-28 |
| 2375 | 2013-02-27 | 1,453,907,218 | -421,000 | 60.81 | 2,390,858,870 | 2013-01-31 |
| 2376 | 2013-02-26 | 1,454,328,218 | -1,032,000 | 60.83 | 2,390,858,870 | 2013-01-31 |
| 2377 | 2013-02-25 | 1,455,360,218 | -2,490,000 | 60.87 | 2,390,858,870 | 2013-01-31 |
| 2378 | 2013-02-22 | 1,457,850,218 | -533,500 | 60.98 | 2,390,858,870 | 2013-01-31 |
| 2379 | 2013-02-21 | 1,458,383,718 | -576,000 | 61.00 | 2,390,858,870 | 2013-01-31 |
| 2380 | 2013-02-20 | 1,458,959,718 | -319,000 | 61.02 | 2,390,858,870 | 2013-01-31 |
| 2381 | 2013-02-19 | 1,459,278,718 | -243,000 | 61.04 | 2,390,858,870 | 2013-01-31 |
| 2382 | 2013-02-18 | 1,459,521,718 | -604,500 | 61.05 | 2,390,858,870 | 2013-01-31 |
| 2383 | 2013-02-15 | 1,460,126,218 | -250 | 61.07 | 2,390,858,870 | 2013-01-31 |
| 2384 | 2013-02-14 | 1,460,126,468 | -58,000 | 61.07 | 2,390,858,870 | 2013-01-31 |
| 2385 | 2013-02-08 | 1,460,184,468 | -37,000 | 61.07 | 2,390,858,870 | 2013-01-31 |
| 2386 | 2013-02-07 | 1,460,221,468 | -679,000 | 61.08 | 2,390,858,870 | 2013-01-31 |
| 2387 | 2013-02-06 | 1,460,900,468 | -75,000 | 61.10 | 2,390,858,870 | 2013-01-31 |
| 2388 | 2013-02-05 | 1,460,975,468 | -382,000 | 61.11 | 2,390,858,870 | 2013-01-31 |
| 2389 | 2013-02-04 | 1,461,357,468 | -64,000 | 61.12 | 2,390,858,870 | 2013-01-31 |
| 2390 | 2013-02-01 | 1,461,421,468 | -163,500 | 61.13 | 2,390,858,870 | 2013-01-31 |
| 2391 | 2013-01-31 | 1,461,584,968 | 4,027,500 | 61.13 | 2,390,858,870 | 2013-01-31 |
| 2392 | 2013-01-30 | 1,457,557,468 | -163,000 | 61.07 | 2,386,675,370 | 2012-12-31 |
| 2393 | 2013-01-29 | 1,457,720,468 | -531,000 | 61.08 | 2,386,675,370 | 2012-12-31 |
| 2394 | 2013-01-28 | 1,458,251,468 | -208,500 | 61.10 | 2,386,675,370 | 2012-12-31 |
| 2395 | 2013-01-25 | 1,458,459,968 | -283,000 | 61.11 | 2,386,675,370 | 2012-12-31 |
| 2396 | 2013-01-24 | 1,458,742,968 | -601,000 | 61.12 | 2,386,675,370 | 2012-12-31 |
| 2397 | 2013-01-23 | 1,459,343,968 | -425,400 | 61.15 | 2,386,675,370 | 2012-12-31 |
| 2398 | 2013-01-22 | 1,459,769,368 | -437,800 | 61.16 | 2,386,675,370 | 2012-12-31 |
| 2399 | 2013-01-21 | 1,460,207,168 | -189,000 | 61.18 | 2,386,675,370 | 2012-12-31 |
| 2400 | 2013-01-18 | 1,460,396,168 | -266,450 | 61.19 | 2,386,675,370 | 2012-12-31 |
| 2401 | 2013-01-17 | 1,460,662,618 | -233,500 | 61.20 | 2,386,675,370 | 2012-12-31 |
| 2402 | 2013-01-16 | 1,460,896,118 | -77,000 | 61.21 | 2,386,675,370 | 2012-12-31 |
| 2403 | 2013-01-15 | 1,460,973,118 | -139,500 | 61.21 | 2,386,675,370 | 2012-12-31 |
| 2404 | 2013-01-14 | 1,461,112,618 | -131,000 | 61.22 | 2,386,675,370 | 2012-12-31 |
| 2405 | 2013-01-11 | 1,461,243,618 | -154,500 | 61.23 | 2,386,675,370 | 2012-12-31 |
| 2406 | 2013-01-10 | 1,461,398,118 | -115,000 | 61.23 | 2,386,675,370 | 2012-12-31 |
| 2407 | 2013-01-09 | 1,461,513,118 | -130,000 | 61.24 | 2,386,675,370 | 2012-12-31 |
| 2408 | 2013-01-08 | 1,461,643,118 | -11,500 | 61.24 | 2,386,675,370 | 2012-12-31 |
| 2409 | 2013-01-07 | 1,461,654,618 | -176,500 | 61.24 | 2,386,675,370 | 2012-12-31 |
| 2410 | 2013-01-04 | 1,461,831,118 | -44,500 | 61.25 | 2,386,675,370 | 2012-12-31 |
| 2411 | 2013-01-03 | 1,461,875,618 | -147,500 | 61.25 | 2,386,675,370 | 2012-12-31 |
| 2412 | 2012-12-31 | 1,462,023,118 | 598,500 | 61.26 | 2,386,675,370 | 2012-12-31 |
| 2413 | 2012-12-28 | 1,461,424,618 | -304,000 | 61.25 | 2,386,067,870 | 2012-11-30 |
| 2414 | 2012-12-27 | 1,461,728,618 | -2,000 | 61.26 | 2,386,067,870 | 2012-11-30 |
| 2415 | 2012-12-24 | 1,461,730,618 | -1,000 | 61.26 | 2,386,067,870 | 2012-11-30 |
| 2416 | 2012-12-21 | 1,461,731,618 | -1,000 | 61.26 | 2,386,067,870 | 2012-11-30 |
| 2417 | 2012-12-19 | 1,461,732,618 | 1,000 | 61.26 | 2,386,067,870 | 2012-11-30 |
| 2418 | 2012-12-17 | 1,461,731,618 | 9,000 | 61.26 | 2,386,067,870 | 2012-11-30 |
| 2419 | 2012-12-14 | 1,461,722,618 | -22,000 | 61.26 | 2,386,067,870 | 2012-11-30 |
| 2420 | 2012-12-12 | 1,461,744,618 | 12,000 | 61.26 | 2,386,067,870 | 2012-11-30 |
| 2421 | 2012-12-10 | 1,461,732,618 | -350 | 61.26 | 2,386,067,870 | 2012-11-30 |
| 2422 | 2012-12-07 | 1,461,732,968 | -2,000 | 61.26 | 2,386,067,870 | 2012-11-30 |
| 2423 | 2012-12-06 | 1,461,734,968 | -2,000 | 61.26 | 2,386,067,870 | 2012-11-30 |
| 2424 | 2012-12-05 | 1,461,736,968 | -1,000 | 61.26 | 2,386,067,870 | 2012-11-30 |
| 2425 | 2012-12-03 | 1,461,737,968 | -650 | 61.26 | 2,386,067,870 | 2012-11-30 |
| 2426 | 2012-11-30 | 1,461,738,618 | 119,150 | 61.26 | 2,386,067,870 | 2012-11-30 |
| 2427 | 2012-11-29 | 1,461,619,468 | -1,000 | 61.26 | 2,386,047,870 | 2012-10-31 |
| 2428 | 2012-11-28 | 1,461,620,468 | -1,000 | 61.26 | 2,386,047,870 | 2012-10-31 |
| 2429 | 2012-11-27 | 1,461,621,468 | -1,000 | 61.26 | 2,386,047,870 | 2012-10-31 |
| 2430 | 2012-11-23 | 1,461,622,468 | 1,000 | 61.26 | 2,386,047,870 | 2012-10-31 |
| 2431 | 2012-11-21 | 1,461,621,468 | -3,000 | 61.26 | 2,386,047,870 | 2012-10-31 |
| 2432 | 2012-11-20 | 1,461,624,468 | -6,000 | 61.26 | 2,386,047,870 | 2012-10-31 |
| 2433 | 2012-11-16 | 1,461,630,468 | -1,000 | 61.26 | 2,386,047,870 | 2012-10-31 |
| 2434 | 2012-11-15 | 1,461,631,468 | 18,996 | 61.26 | 2,386,047,870 | 2012-10-31 |
| 2435 | 2012-11-14 | 1,461,612,472 | -15,000 | 61.26 | 2,386,047,870 | 2012-10-31 |
| 2436 | 2012-11-12 | 1,461,627,472 | -1,000 | 61.26 | 2,386,047,870 | 2012-10-31 |
| 2437 | 2012-11-09 | 1,461,628,472 | -2,000 | 61.26 | 2,386,047,870 | 2012-10-31 |
| 2438 | 2012-11-08 | 1,461,630,472 | -1,000 | 61.26 | 2,386,047,870 | 2012-10-31 |
| 2439 | 2012-11-07 | 1,461,631,472 | 1,000 | 61.26 | 2,386,047,870 | 2012-10-31 |
| 2440 | 2012-11-06 | 1,461,630,472 | -1,000 | 61.26 | 2,386,047,870 | 2012-10-31 |
| 2441 | 2012-11-05 | 1,461,631,472 | 1,000 | 61.26 | 2,386,047,870 | 2012-10-31 |
| 2442 | 2012-11-02 | 1,461,630,472 | -1,000 | 61.26 | 2,386,047,870 | 2012-10-31 |
| 2443 | 2012-11-01 | 1,461,631,472 | -22,000 | 61.26 | 2,386,047,870 | 2012-10-31 |
| 2444 | 2012-10-31 | 1,461,653,472 | 42,000 | 61.26 | 2,386,047,870 | 2012-10-31 |
| 2445 | 2012-10-30 | 1,461,611,472 | -2,000 | 61.26 | 2,385,992,870 | 2012-09-30 |
| 2446 | 2012-10-29 | 1,461,613,472 | -16,000 | 61.26 | 2,385,992,870 | 2012-09-30 |
| 2447 | 2012-10-26 | 1,461,629,472 | -30,000 | 61.26 | 2,385,992,870 | 2012-09-30 |
| 2448 | 2012-10-25 | 1,461,659,472 | -16,000 | 61.26 | 2,385,992,870 | 2012-09-30 |
| 2449 | 2012-10-24 | 1,461,675,472 | -6,000 | 61.26 | 2,385,992,870 | 2012-09-30 |
| 2450 | 2012-10-22 | 1,461,681,472 | -2,000 | 61.26 | 2,385,992,870 | 2012-09-30 |
| 2451 | 2012-10-19 | 1,461,683,472 | -50,000 | 61.26 | 2,385,992,870 | 2012-09-30 |
| 2452 | 2012-10-18 | 1,461,733,472 | -31,000 | 61.26 | 2,385,992,870 | 2012-09-30 |
| 2453 | 2012-10-17 | 1,461,764,472 | -1,000 | 61.26 | 2,385,992,870 | 2012-09-30 |
| 2454 | 2012-10-16 | 1,461,765,472 | -5,000 | 61.26 | 2,385,992,870 | 2012-09-30 |
| 2455 | 2012-10-15 | 1,461,770,472 | -2,000 | 61.26 | 2,385,992,870 | 2012-09-30 |
| 2456 | 2012-10-12 | 1,461,772,472 | -2,000 | 61.26 | 2,385,992,870 | 2012-09-30 |
| 2457 | 2012-10-11 | 1,461,774,472 | -1,000 | 61.26 | 2,385,992,870 | 2012-09-30 |
| 2458 | 2012-10-10 | 1,461,775,472 | -1,000 | 61.26 | 2,385,992,870 | 2012-09-30 |
| 2459 | 2012-10-09 | 1,461,776,472 | -9,500 | 61.26 | 2,385,992,870 | 2012-09-30 |
| 2460 | 2012-10-05 | 1,461,785,972 | -16,000 | 61.27 | 2,385,992,870 | 2012-09-30 |
| 2461 | 2012-10-04 | 1,461,801,972 | -100,000 | 61.27 | 2,385,992,870 | 2012-09-30 |
| 2462 | 2012-09-26 | 1,461,901,972 | 1,000 | 61.27 | 2,385,992,870 | 2012-08-31 |
| 2463 | 2012-09-25 | 1,461,900,972 | -1,000 | 61.27 | 2,385,992,870 | 2012-08-31 |
| 2464 | 2012-09-24 | 1,461,901,972 | -1,300 | 61.27 | 2,385,992,870 | 2012-08-31 |
| 2465 | 2012-09-19 | 1,461,903,272 | 10,000 | 61.27 | 2,385,992,870 | 2012-08-31 |
| 2466 | 2012-09-14 | 1,461,893,272 | -1,000 | 61.27 | 2,385,992,870 | 2012-08-31 |
| 2467 | 2012-09-13 | 1,461,894,272 | -1,000 | 61.27 | 2,385,992,870 | 2012-08-31 |
| 2468 | 2012-09-12 | 1,461,895,272 | 14,000 | 61.27 | 2,385,992,870 | 2012-08-31 |
| 2469 | 2012-09-11 | 1,461,881,272 | -1,000 | 61.27 | 2,385,992,870 | 2012-08-31 |
| 2470 | 2012-09-10 | 1,461,882,272 | 30,000 | 61.27 | 2,385,992,870 | 2012-08-31 |
| 2471 | 2012-09-07 | 1,461,852,272 | -1,000 | 61.27 | 2,385,992,870 | 2012-08-31 |
| 2472 | 2012-09-05 | 1,461,853,272 | -1,000 | 61.27 | 2,385,992,870 | 2012-08-31 |
| 2473 | 2012-09-04 | 1,461,854,272 | -5,500 | 61.27 | 2,385,992,870 | 2012-08-31 |
| 2474 | 2012-09-03 | 1,461,859,772 | -1,000 | 61.27 | 2,385,992,870 | 2012-08-31 |
| 2475 | 2012-08-31 | 1,461,860,772 | -8,000 | 61.27 | 2,385,992,870 | 2012-08-31 |
| 2476 | 2012-08-30 | 1,461,868,772 | -1,000 | 61.27 | 2,385,992,870 | 2012-07-31 |
| 2477 | 2012-08-28 | 1,461,869,772 | 20,000 | 61.27 | 2,385,992,870 | 2012-07-31 |
| 2478 | 2012-08-27 | 1,461,849,772 | -7,000 | 61.27 | 2,385,992,870 | 2012-07-31 |
| 2479 | 2012-08-24 | 1,461,856,772 | -2,000 | 61.27 | 2,385,992,870 | 2012-07-31 |
| 2480 | 2012-08-22 | 1,461,858,772 | -2,000 | 61.27 | 2,385,992,870 | 2012-07-31 |
| 2481 | 2012-08-21 | 1,461,860,772 | -100 | 61.27 | 2,385,992,870 | 2012-07-31 |
| 2482 | 2012-08-20 | 1,461,860,872 | -1,000 | 61.27 | 2,385,992,870 | 2012-07-31 |
| 2483 | 2012-08-17 | 1,461,861,872 | 2,000 | 61.27 | 2,385,992,870 | 2012-07-31 |
| 2484 | 2012-08-10 | 1,461,859,872 | -1,000 | 61.27 | 2,385,992,870 | 2012-07-31 |
| 2485 | 2012-08-09 | 1,461,860,872 | -2,000 | 61.27 | 2,385,992,870 | 2012-07-31 |
| 2486 | 2012-08-07 | 1,461,862,872 | -1,200 | 61.27 | 2,385,992,870 | 2012-07-31 |
| 2487 | 2012-08-06 | 1,461,864,072 | 10,000 | 61.27 | 2,385,992,870 | 2012-07-31 |
| 2488 | 2012-08-02 | 1,461,854,072 | -2,000 | 61.27 | 2,385,992,870 | 2012-07-31 |
| 2489 | 2012-08-01 | 1,461,856,072 | 15,000 | 61.27 | 2,385,992,870 | 2012-07-31 |
| 2490 | 2012-07-31 | 1,461,841,072 | -3,000 | 61.27 | 2,385,992,870 | 2012-07-31 |
| 2491 | 2012-07-27 | 1,461,844,072 | 40,000 | 61.27 | 2,385,992,870 | 2012-06-30 |
| 2492 | 2012-07-20 | 1,461,804,072 | -2,000 | 61.27 | 2,385,992,870 | 2012-06-30 |
| 2493 | 2012-07-18 | 1,461,806,072 | -17,000 | 61.27 | 2,385,992,870 | 2012-06-30 |
| 2494 | 2012-07-16 | 1,461,823,072 | 7,000 | 61.27 | 2,385,992,870 | 2012-06-30 |
| 2495 | 2012-07-12 | 1,461,816,072 | 10,000 | 61.27 | 2,385,992,870 | 2012-06-30 |
| 2496 | 2012-07-10 | 1,461,806,072 | 1,000 | 61.27 | 2,385,992,870 | 2012-06-30 |
| 2497 | 2012-07-09 | 1,461,805,072 | -20,900 | 61.27 | 2,385,992,870 | 2012-06-30 |
| 2498 | 2012-07-05 | 1,461,825,972 | -1,000 | 61.27 | 2,385,992,870 | 2012-06-30 |
| 2499 | 2012-07-04 | 1,461,826,972 | -2,000 | 61.27 | 2,385,992,870 | 2012-06-30 |
| 2500 | 2012-06-26 | 1,461,828,972 | -2,000 | 61.27 | 2,385,992,870 | 2012-05-31 |
| 2501 | 2012-06-21 | 1,461,830,972 | -1,000 | 61.27 | 2,385,992,870 | 2012-05-31 |
| 2502 | 2012-06-20 | 1,461,831,972 | -2,000 | 61.27 | 2,385,992,870 | 2012-05-31 |
| 2503 | 2012-06-19 | 1,461,833,972 | -190 | 61.27 | 2,385,992,870 | 2012-05-31 |
| 2504 | 2012-06-15 | 1,461,834,162 | 4,190 | 61.27 | 2,385,992,870 | 2012-05-31 |
| 2505 | 2012-06-13 | 1,461,829,972 | 2,000 | 61.27 | 2,385,992,870 | 2012-05-31 |
| 2506 | 2012-06-12 | 1,461,827,972 | -4,000 | 61.27 | 2,385,992,870 | 2012-05-31 |
| 2507 | 2012-06-11 | 1,461,831,972 | -250 | 61.27 | 2,385,992,870 | 2012-05-31 |
| 2508 | 2012-06-07 | 1,461,832,222 | -3,000 | 61.27 | 2,385,992,870 | 2012-05-31 |
| 2509 | 2012-06-06 | 1,461,835,222 | -10,000 | 61.27 | 2,385,992,870 | 2012-05-31 |
| 2510 | 2012-06-01 | 1,461,845,222 | -2,000 | 61.27 | 2,385,992,870 | 2012-05-31 |
| 2511 | 2012-05-29 | 1,461,847,222 | 1,000 | 61.27 | 2,385,992,870 | 2012-04-30 |
| 2512 | 2012-05-24 | 1,461,846,222 | 1,000 | 61.27 | 2,385,992,870 | 2012-04-30 |
| 2513 | 2012-05-23 | 1,461,845,222 | -2,000 | 61.27 | 2,385,992,870 | 2012-04-30 |
| 2514 | 2012-05-18 | 1,461,847,222 | -1,000 | 61.27 | 2,385,992,870 | 2012-04-30 |
| 2515 | 2012-05-16 | 1,461,848,222 | 16,000 | 61.27 | 2,385,992,870 | 2012-04-30 |
| 2516 | 2012-05-14 | 1,461,832,222 | -2,000 | 61.27 | 2,385,992,870 | 2012-04-30 |
| 2517 | 2012-05-10 | 1,461,834,222 | 20,000 | 61.27 | 2,385,992,870 | 2012-04-30 |
| 2518 | 2012-05-09 | 1,461,814,222 | -250 | 61.27 | 2,385,992,870 | 2012-04-30 |
| 2519 | 2012-05-04 | 1,461,814,472 | -400 | 61.27 | 2,385,992,870 | 2012-04-30 |
| 2520 | 2012-05-02 | 1,461,814,872 | -2,000 | 61.27 | 2,385,992,870 | 2012-04-30 |
| 2521 | 2012-04-30 | 1,461,816,872 | -2,000 | 61.27 | 2,385,992,870 | 2012-04-30 |
| 2522 | 2012-04-27 | 1,461,818,872 | -5,000 | 61.27 | 2,385,992,870 | 2012-03-31 |
| 2523 | 2012-04-25 | 1,461,823,872 | 10,000 | 61.27 | 2,385,992,870 | 2012-03-31 |
| 2524 | 2012-04-23 | 1,461,813,872 | -1,000 | 61.27 | 2,385,992,870 | 2012-03-31 |
| 2525 | 2012-04-19 | 1,461,814,872 | 66,000 | 61.27 | 2,385,992,870 | 2012-03-31 |
| 2526 | 2012-04-18 | 1,461,748,872 | -7,000 | 61.26 | 2,385,992,870 | 2012-03-31 |
| 2527 | 2012-04-17 | 1,461,755,872 | -2,000 | 61.26 | 2,385,992,870 | 2012-03-31 |
| 2528 | 2012-04-16 | 1,461,757,872 | -1,000 | 61.26 | 2,385,992,870 | 2012-03-31 |
| 2529 | 2012-04-12 | 1,461,758,872 | -2,000 | 61.26 | 2,385,992,870 | 2012-03-31 |
| 2530 | 2012-04-10 | 1,461,760,872 | 4,000 | 61.26 | 2,385,992,870 | 2012-03-31 |
| 2531 | 2012-04-05 | 1,461,756,872 | 1,000 | 61.26 | 2,385,992,870 | 2012-03-31 |
| 2532 | 2012-04-02 | 1,461,755,872 | 30,000 | 61.26 | 2,385,992,870 | 2012-03-31 |
| 2533 | 2012-03-30 | 1,461,725,872 | -3,000 | 61.26 | 2,385,992,870 | 2012-02-29 |
| 2534 | 2012-03-28 | 1,461,728,872 | -1,000 | 61.26 | 2,385,992,870 | 2012-02-29 |
| 2535 | 2012-03-27 | 1,461,729,872 | 135,000 | 61.26 | 2,385,992,870 | 2012-02-29 |
| 2536 | 2012-03-26 | 1,461,594,872 | 10,000 | 61.26 | 2,385,992,870 | 2012-02-29 |
| 2537 | 2012-03-21 | 1,461,584,872 | -1,000 | 61.26 | 2,385,992,870 | 2012-02-29 |
| 2538 | 2012-03-20 | 1,461,585,872 | -4,000 | 61.26 | 2,385,992,870 | 2012-02-29 |
| 2539 | 2012-03-19 | 1,461,589,872 | 500 | 61.26 | 2,385,992,870 | 2012-02-29 |
| 2540 | 2012-03-16 | 1,461,589,372 | 100,000 | 61.26 | 2,385,992,870 | 2012-02-29 |
| 2541 | 2012-03-15 | 1,461,489,372 | -5,000 | 61.25 | 2,385,992,870 | 2012-02-29 |
| 2542 | 2012-03-13 | 1,461,494,372 | 17,600 | 61.25 | 2,385,992,870 | 2012-02-29 |
| 2543 | 2012-03-09 | 1,461,476,772 | 7,000 | 61.25 | 2,385,992,870 | 2012-02-29 |
| 2544 | 2012-03-08 | 1,461,469,772 | -12,142 | 61.25 | 2,385,992,870 | 2012-02-29 |
| 2545 | 2012-03-07 | 1,461,481,914 | -1,000 | 61.25 | 2,385,992,870 | 2012-02-29 |
| 2546 | 2012-03-06 | 1,461,482,914 | -31,000 | 61.25 | 2,385,992,870 | 2012-02-29 |
| 2547 | 2012-03-05 | 1,461,513,914 | -2,750 | 61.25 | 2,385,992,870 | 2012-02-29 |
| 2548 | 2012-03-01 | 1,461,516,664 | -1,000 | 61.25 | 2,385,992,870 | 2012-02-29 |
| 2549 | 2012-02-29 | 1,461,517,664 | -1,000 | 61.25 | 2,385,992,870 | 2012-02-29 |
| 2550 | 2012-02-28 | 1,461,518,664 | 50,000 | 61.25 | 2,385,992,870 | 2012-01-31 |
| 2551 | 2012-02-24 | 1,461,468,664 | -1,000 | 61.25 | 2,385,992,870 | 2012-01-31 |
| 2552 | 2012-02-23 | 1,461,469,664 | -1,000 | 61.25 | 2,385,992,870 | 2012-01-31 |
| 2553 | 2012-02-21 | 1,461,470,664 | -2,000 | 61.25 | 2,385,992,870 | 2012-01-31 |
| 2554 | 2012-02-16 | 1,461,472,664 | -2,400 | 61.25 | 2,385,992,870 | 2012-01-31 |
| 2555 | 2012-02-15 | 1,461,475,064 | -1,000 | 61.25 | 2,385,992,870 | 2012-01-31 |
| 2556 | 2012-02-14 | 1,461,476,064 | -3,000 | 61.25 | 2,385,992,870 | 2012-01-31 |
| 2557 | 2012-02-10 | 1,461,479,064 | -1,000 | 61.25 | 2,385,992,870 | 2012-01-31 |
| 2558 | 2012-02-09 | 1,461,480,064 | -1,000 | 61.25 | 2,385,992,870 | 2012-01-31 |
| 2559 | 2012-02-08 | 1,461,481,064 | -1,000 | 61.25 | 2,385,992,870 | 2012-01-31 |
| 2560 | 2012-02-06 | 1,461,482,064 | -200 | 61.25 | 2,385,992,870 | 2012-01-31 |
| 2561 | 2012-02-01 | 1,461,482,264 | -11,000 | 61.25 | 2,385,992,870 | 2012-01-31 |
| 2562 | 2012-01-19 | 1,461,493,264 | -3,000 | 61.25 | 2,385,992,870 | 2011-12-31 |
| 2563 | 2012-01-17 | 1,461,496,264 | -2,000 | 61.25 | 2,385,992,870 | 2011-12-31 |
| 2564 | 2012-01-16 | 1,461,498,264 | -53 | 61.25 | 2,385,992,870 | 2011-12-31 |
| 2565 | 2012-01-11 | 1,461,498,317 | 1,000 | 61.25 | 2,385,992,870 | 2011-12-31 |
| 2566 | 2012-01-09 | 1,461,497,317 | -2,000 | 61.25 | 2,385,992,870 | 2011-12-31 |
| 2567 | 2012-01-06 | 1,461,499,317 | -1,000 | 61.25 | 2,385,992,870 | 2011-12-31 |
| 2568 | 2012-01-05 | 1,461,500,317 | -2,000 | 61.25 | 2,385,992,870 | 2011-12-31 |
| 2569 | 2012-01-04 | 1,461,502,317 | 29,000 | 61.25 | 2,385,992,870 | 2011-12-31 |
| 2570 | 2011-12-29 | 1,461,473,317 | 1,000 | 61.25 | 2,385,992,870 | 2011-11-30 |
| 2571 | 2011-12-28 | 1,461,472,317 | 8,050 | 61.25 | 2,385,992,870 | 2011-11-30 |
| 2572 | 2011-12-22 | 1,461,464,267 | -1,000 | 61.25 | 2,385,992,870 | 2011-11-30 |
| 2573 | 2011-12-20 | 1,461,465,267 | -39,000 | 61.25 | 2,385,992,870 | 2011-11-30 |
| 2574 | 2011-12-15 | 1,461,504,267 | -13,000 | 61.25 | 2,385,992,870 | 2011-11-30 |
| 2575 | 2011-12-14 | 1,461,517,267 | 3,000 | 61.25 | 2,385,992,870 | 2011-11-30 |
| 2576 | 2011-12-13 | 1,461,514,267 | 10 | 61.25 | 2,385,992,870 | 2011-11-30 |
| 2577 | 2011-12-09 | 1,461,514,257 | 50 | 61.25 | 2,385,992,870 | 2011-11-30 |
| 2578 | 2011-12-06 | 1,461,514,207 | 13,952 | 61.25 | 2,385,992,870 | 2011-11-30 |
| 2579 | 2011-12-02 | 1,461,500,255 | -1,000 | 61.25 | 2,385,992,870 | 2011-11-30 |
| 2580 | 2011-11-29 | 1,461,501,255 | 4,253 | 61.25 | 2,385,992,870 | 2011-10-31 |
| 2581 | 2011-11-25 | 1,461,497,002 | 3,000 | 61.25 | 2,385,992,870 | 2011-10-31 |
| 2582 | 2011-11-22 | 1,461,494,002 | -5,600 | 61.25 | 2,385,992,870 | 2011-10-31 |
| 2583 | 2011-11-18 | 1,461,499,602 | 2,000 | 61.25 | 2,385,992,870 | 2011-10-31 |
| 2584 | 2011-11-17 | 1,461,497,602 | 29,000 | 61.25 | 2,385,992,870 | 2011-10-31 |
| 2585 | 2011-11-15 | 1,461,468,602 | -2,900 | 61.25 | 2,385,992,870 | 2011-10-31 |
| 2586 | 2011-11-11 | 1,461,471,502 | -7,000 | 61.25 | 2,385,992,870 | 2011-10-31 |
| 2587 | 2011-11-07 | 1,461,478,502 | 8,000 | 61.25 | 2,385,992,870 | 2011-10-31 |
| 2588 | 2011-11-01 | 1,461,470,502 | -1,000 | 61.25 | 2,385,992,870 | 2011-10-31 |
| 2589 | 2011-10-31 | 1,461,471,502 | 1,000 | 61.25 | 2,385,992,870 | 2011-10-31 |
| 2590 | 2011-10-26 | 1,461,470,502 | 1,000 | 61.25 | 2,385,992,870 | 2011-09-30 |
| 2591 | 2011-10-25 | 1,461,469,502 | 36,000 | 61.25 | 2,385,992,870 | 2011-09-30 |
| 2592 | 2011-10-19 | 1,461,433,502 | -1,000 | 61.25 | 2,385,992,870 | 2011-09-30 |
| 2593 | 2011-10-18 | 1,461,434,502 | -1,000 | 61.25 | 2,385,992,870 | 2011-09-30 |
| 2594 | 2011-10-12 | 1,461,435,502 | -5,000 | 61.25 | 2,385,992,870 | 2011-09-30 |
| 2595 | 2011-10-11 | 1,461,440,502 | 1,000 | 61.25 | 2,385,992,870 | 2011-09-30 |
| 2596 | 2011-10-10 | 1,461,439,502 | 1,000 | 61.25 | 2,385,992,870 | 2011-09-30 |
| 2597 | 2011-10-07 | 1,461,438,502 | -2,000 | 61.25 | 2,385,992,870 | 2011-09-30 |
| 2598 | 2011-10-06 | 1,461,440,502 | 3,000 | 61.25 | 2,385,992,870 | 2011-09-30 |
| 2599 | 2011-10-04 | 1,461,437,502 | -1,000 | 61.25 | 2,385,992,870 | 2011-09-30 |
| 2600 | 2011-09-30 | 1,461,438,502 | -1,000 | 61.25 | 2,385,992,870 | 2011-09-30 |
| 2601 | 2011-09-28 | 1,461,439,502 | 24,000 | 61.25 | 2,385,992,870 | 2011-08-31 |
| 2602 | 2011-09-27 | 1,461,415,502 | 20,000 | 61.25 | 2,385,992,870 | 2011-08-31 |
| 2603 | 2011-09-26 | 1,461,395,502 | 60,000 | 61.25 | 2,385,992,870 | 2011-08-31 |
| 2604 | 2011-09-23 | 1,461,335,502 | 500 | 61.25 | 2,385,992,870 | 2011-08-31 |
| 2605 | 2011-09-19 | 1,461,335,002 | -2,900 | 61.25 | 2,385,992,870 | 2011-08-31 |
| 2606 | 2011-09-16 | 1,461,337,902 | -6,000 | 61.25 | 2,385,992,870 | 2011-08-31 |
| 2607 | 2011-09-15 | 1,461,343,902 | -3,000 | 61.25 | 2,385,992,870 | 2011-08-31 |
| 2608 | 2011-09-14 | 1,461,346,902 | 1,000 | 61.25 | 2,385,992,870 | 2011-08-31 |
| 2609 | 2011-09-12 | 1,461,345,902 | -2,000 | 61.25 | 2,385,992,870 | 2011-08-31 |
| 2610 | 2011-09-09 | 1,461,347,902 | -15,000 | 61.25 | 2,385,992,870 | 2011-08-31 |
| 2611 | 2011-09-08 | 1,461,362,902 | -1,000 | 61.25 | 2,385,992,870 | 2011-08-31 |
| 2612 | 2011-09-07 | 1,461,363,902 | 4,000 | 61.25 | 2,385,992,870 | 2011-08-31 |
| 2613 | 2011-09-06 | 1,461,359,902 | -76,000 | 61.25 | 2,385,992,870 | 2011-08-31 |
| 2614 | 2011-09-02 | 1,461,435,902 | -2,000 | 61.25 | 2,385,992,870 | 2011-08-31 |
| 2615 | 2011-09-01 | 1,461,437,902 | -6,000 | 61.25 | 2,385,992,870 | 2011-08-31 |
| 2616 | 2011-08-31 | 1,461,443,902 | -67,000 | 61.25 | 2,385,992,870 | 2011-08-31 |
| 2617 | 2011-08-29 | 1,461,510,902 | -2,000 | 61.25 | 2,385,992,870 | 2011-07-31 |
| 2618 | 2011-08-26 | 1,461,512,902 | 1,000 | 61.25 | 2,385,992,870 | 2011-07-31 |
| 2619 | 2011-08-24 | 1,461,511,902 | 1,000 | 61.25 | 2,385,992,870 | 2011-07-31 |
| 2620 | 2011-08-19 | 1,461,510,902 | 28,000 | 61.25 | 2,385,992,870 | 2011-07-31 |
| 2621 | 2011-08-17 | 1,461,482,902 | -2,000 | 61.25 | 2,385,992,870 | 2011-07-31 |
| 2622 | 2011-08-15 | 1,461,484,902 | -65,000 | 61.25 | 2,385,992,870 | 2011-07-31 |
| 2623 | 2011-08-12 | 1,461,549,902 | 29,000 | 61.26 | 2,385,992,870 | 2011-07-31 |
| 2624 | 2011-08-10 | 1,461,520,902 | 16,000 | 61.25 | 2,385,992,870 | 2011-07-31 |
| 2625 | 2011-08-09 | 1,461,504,902 | -1,000 | 61.25 | 2,385,992,870 | 2011-07-31 |
| 2626 | 2011-08-08 | 1,461,505,902 | 1,905 | 61.25 | 2,385,992,870 | 2011-07-31 |
| 2627 | 2011-08-05 | 1,461,503,997 | -12,000 | 61.25 | 2,385,992,870 | 2011-07-31 |
| 2628 | 2011-08-03 | 1,461,515,997 | -2,000 | 61.25 | 2,385,992,870 | 2011-07-31 |
| 2629 | 2011-08-02 | 1,461,517,997 | -3,000 | 61.25 | 2,385,992,870 | 2011-07-31 |
| 2630 | 2011-07-29 | 1,461,520,997 | -2,000 | 61.25 | 2,385,992,870 | 2011-06-30 |
| 2631 | 2011-07-27 | 1,461,522,997 | -1,000 | 61.25 | 2,385,992,870 | 2011-06-30 |
| 2632 | 2011-07-26 | 1,461,523,997 | -3,000 | 61.25 | 2,385,992,870 | 2011-06-30 |
| 2633 | 2011-07-25 | 1,461,526,997 | 2,000 | 61.25 | 2,385,992,870 | 2011-06-30 |
| 2634 | 2011-07-22 | 1,461,524,997 | 99,000 | 61.25 | 2,385,992,870 | 2011-06-30 |
| 2635 | 2011-07-21 | 1,461,425,997 | 10,000 | 61.25 | 2,385,992,870 | 2011-06-30 |
| 2636 | 2011-07-20 | 1,461,415,997 | -1,000 | 61.25 | 2,385,992,870 | 2011-06-30 |
| 2637 | 2011-07-19 | 1,461,416,997 | -50 | 61.25 | 2,385,992,870 | 2011-06-30 |
| 2638 | 2011-07-18 | 1,461,417,047 | 71,900 | 61.25 | 2,385,992,870 | 2011-06-30 |
| 2639 | 2011-07-13 | 1,461,345,147 | -155,600 | 61.25 | 2,385,992,870 | 2011-06-30 |
| 2640 | 2011-07-12 | 1,461,500,747 | 10,000 | 61.25 | 2,385,992,870 | 2011-06-30 |
| 2641 | 2011-07-07 | 1,461,490,747 | -1,000 | 61.25 | 2,385,992,870 | 2011-06-30 |
| 2642 | 2011-07-06 | 1,461,491,747 | -2,000 | 61.25 | 2,385,992,870 | 2011-06-30 |
| 2643 | 2011-07-05 | 1,461,493,747 | -5,000 | 61.25 | 2,385,992,870 | 2011-06-30 |
| 2644 | 2011-07-04 | 1,461,498,747 | -3,000 | 61.25 | 2,385,992,870 | 2011-06-30 |
| 2645 | 2011-06-30 | 1,461,501,747 | -1,000 | 61.25 | 2,385,992,870 | 2011-06-30 |
| 2646 | 2011-06-29 | 1,461,502,747 | -250 | 61.25 | 2,385,992,870 | 2011-05-31 |
| 2647 | 2011-06-28 | 1,461,502,997 | -2,000 | 61.25 | 2,385,992,870 | 2011-05-31 |
| 2648 | 2011-06-27 | 1,461,504,997 | -1,000 | 61.25 | 2,385,992,870 | 2011-05-31 |
| 2649 | 2011-06-24 | 1,461,505,997 | 95 | 61.25 | 2,385,992,870 | 2011-05-31 |
| 2650 | 2011-06-23 | 1,461,505,902 | -2,000 | 61.25 | 2,385,992,870 | 2011-05-31 |
| 2651 | 2011-06-22 | 1,461,507,902 | -2,000 | 61.25 | 2,385,992,870 | 2011-05-31 |
| 2652 | 2011-06-20 | 1,461,509,902 | -250 | 61.25 | 2,385,992,870 | 2011-05-31 |
| 2653 | 2011-06-17 | 1,461,510,152 | -1,000 | 61.25 | 2,385,992,870 | 2011-05-31 |
| 2654 | 2011-06-16 | 1,461,511,152 | -1,000 | 61.25 | 2,385,992,870 | 2011-05-31 |
| 2655 | 2011-06-15 | 1,461,512,152 | -1,000 | 61.25 | 2,385,992,870 | 2011-05-31 |
| 2656 | 2011-06-14 | 1,461,513,152 | -2,000 | 61.25 | 2,385,992,870 | 2011-05-31 |
| 2657 | 2011-06-09 | 1,461,515,152 | 1,000 | 61.25 | 2,385,992,870 | 2011-05-31 |
| 2658 | 2011-06-08 | 1,461,514,152 | -3,000 | 61.25 | 2,385,992,870 | 2011-05-31 |
| 2659 | 2011-06-07 | 1,461,517,152 | -1,000 | 61.25 | 2,385,992,870 | 2011-05-31 |
| 2660 | 2011-06-03 | 1,461,518,152 | -8,400 | 61.25 | 2,385,992,870 | 2011-05-31 |
| 2661 | 2011-06-01 | 1,461,526,552 | 12,000 | 61.25 | 2,385,992,870 | 2011-05-31 |
| 2662 | 2011-05-30 | 1,461,514,552 | -40,000 | 61.25 | 2,385,992,870 | 2011-04-30 |
| 2663 | 2011-05-26 | 1,461,554,552 | 60,000 | 61.26 | 2,385,992,870 | 2011-04-30 |
| 2664 | 2011-05-24 | 1,461,494,552 | 2,000 | 61.25 | 2,385,992,870 | 2011-04-30 |
| 2665 | 2011-05-23 | 1,461,492,552 | 60,000 | 61.25 | 2,385,992,870 | 2011-04-30 |
| 2666 | 2011-05-19 | 1,461,432,552 | -1,000 | 61.25 | 2,385,992,870 | 2011-04-30 |
| 2667 | 2011-05-18 | 1,461,433,552 | -9,000 | 61.25 | 2,385,992,870 | 2011-04-30 |
| 2668 | 2011-05-17 | 1,461,442,552 | -1,000 | 61.25 | 2,385,992,870 | 2011-04-30 |
| 2669 | 2011-05-16 | 1,461,443,552 | -21,000 | 61.25 | 2,385,992,870 | 2011-04-30 |
| 2670 | 2011-05-12 | 1,461,464,552 | 5,000 | 61.25 | 2,385,992,870 | 2011-04-30 |
| 2671 | 2011-05-11 | 1,461,459,552 | 2,000 | 61.25 | 2,385,992,870 | 2011-04-30 |
| 2672 | 2011-05-09 | 1,461,457,552 | -40,000 | 61.25 | 2,385,992,870 | 2011-04-30 |
| 2673 | 2011-05-06 | 1,461,497,552 | -2,000 | 61.25 | 2,385,992,870 | 2011-04-30 |
| 2674 | 2011-05-05 | 1,461,499,552 | -8,600 | 61.25 | 2,385,992,870 | 2011-04-30 |
| 2675 | 2011-05-04 | 1,461,508,152 | -3,500 | 61.25 | 2,385,992,870 | 2011-04-30 |
| 2676 | 2011-05-03 | 1,461,511,652 | -6,500 | 61.25 | 2,385,992,870 | 2011-04-30 |
| 2677 | 2011-04-29 | 1,461,518,152 | -2,000 | 61.25 | 2,385,992,870 | 2011-04-06 |
| 2678 | 2011-04-28 | 1,461,520,152 | -18,650 | 61.25 | 2,385,992,870 | 2011-04-06 |
| 2679 | 2011-04-27 | 1,461,538,802 | -2,000 | 61.25 | 2,385,992,870 | 2011-04-06 |
| 2680 | 2011-04-26 | 1,461,540,802 | -9,000 | 61.26 | 2,385,992,870 | 2011-04-06 |
| 2681 | 2011-04-21 | 1,461,549,802 | -1,000 | 61.26 | 2,385,992,870 | 2011-04-06 |
| 2682 | 2011-04-20 | 1,461,550,802 | -3,000 | 61.26 | 2,385,992,870 | 2011-04-06 |
| 2683 | 2011-04-19 | 1,461,553,802 | -5,000 | 61.26 | 2,385,992,870 | 2011-04-06 |
| 2684 | 2011-04-18 | 1,461,558,802 | -2,000 | 61.26 | 2,385,992,870 | 2011-04-06 |
| 2685 | 2011-04-14 | 1,461,560,802 | -1,000 | 61.26 | 2,385,992,870 | 2011-04-06 |
| 2686 | 2011-04-13 | 1,461,561,802 | -1,000 | 61.26 | 2,385,992,870 | 2011-04-06 |
| 2687 | 2011-04-12 | 1,461,562,802 | -1,000 | 61.26 | 2,385,992,870 | 2011-04-06 |
| 2688 | 2011-04-11 | 1,461,563,802 | -3,000 | 61.26 | 2,385,992,870 | 2011-04-06 |
| 2689 | 2011-04-08 | 1,461,566,802 | -7,000 | 61.26 | 2,385,992,870 | 2011-04-06 |
| 2690 | 2011-04-07 | 1,461,573,802 | -2,000 | 61.26 | 2,385,992,870 | 2011-04-06 |
| 2691 | 2011-04-06 | 1,461,575,802 | -12,050 | 61.26 | 2,385,992,870 | 2011-04-06 |
| 2692 | 2011-04-04 | 1,461,587,852 | -2,000 | 61.26 | 2,385,985,870 | 2011-03-31 |
| 2693 | 2011-04-01 | 1,461,589,852 | -5,000 | 61.26 | 2,385,985,870 | 2011-03-31 |
| 2694 | 2011-03-30 | 1,461,594,852 | 14,000 | 61.26 | 2,385,985,870 | 2011-03-15 |
| 2695 | 2011-03-29 | 1,461,580,852 | 26,650 | 61.26 | 2,385,985,870 | 2011-03-15 |
| 2696 | 2011-03-25 | 1,461,554,202 | -2,700 | 61.26 | 2,385,985,870 | 2011-03-15 |
| 2697 | 2011-03-24 | 1,461,556,902 | -2,000 | 61.26 | 2,385,985,870 | 2011-03-15 |
| 2698 | 2011-03-23 | 1,461,558,902 | 127,000 | 61.26 | 2,385,985,870 | 2011-03-15 |
| 2699 | 2011-03-22 | 1,461,431,902 | 145,000 | 61.25 | 2,385,985,870 | 2011-03-15 |
| 2700 | 2011-03-21 | 1,461,286,902 | -3,000 | 61.24 | 2,385,985,870 | 2011-03-15 |
| 2701 | 2011-03-15 | 1,461,289,902 | 3,000 | 61.24 | 2,385,985,870 | 2011-03-15 |
| 2702 | 2011-03-14 | 1,461,286,902 | -2,000 | 61.24 | 2,385,980,870 | 2011-02-28 |
| 2703 | 2011-03-11 | 1,461,288,902 | -1,000 | 61.24 | 2,385,980,870 | 2011-02-28 |
| 2704 | 2011-03-10 | 1,461,289,902 | -1,000 | 61.24 | 2,385,980,870 | 2011-02-28 |
| 2705 | 2011-03-09 | 1,461,290,902 | -3,000 | 61.24 | 2,385,980,870 | 2011-02-28 |
| 2706 | 2011-03-08 | 1,461,293,902 | -22,100 | 61.24 | 2,385,980,870 | 2011-02-28 |
| 2707 | 2011-03-07 | 1,461,316,002 | -11,500 | 61.25 | 2,385,980,870 | 2011-02-28 |
| 2708 | 2011-03-04 | 1,461,327,502 | 3,000 | 61.25 | 2,385,980,870 | 2011-02-28 |
| 2709 | 2011-03-03 | 1,461,324,502 | -10,000 | 61.25 | 2,385,980,870 | 2011-02-28 |
| 2710 | 2011-03-02 | 1,461,334,502 | -1,500 | 61.25 | 2,385,980,870 | 2011-02-28 |
| 2711 | 2011-02-28 | 1,461,336,002 | -8,000 | 61.25 | 2,385,980,870 | 2011-02-28 |
| 2712 | 2011-02-25 | 1,461,344,002 | -7,000 | 61.25 | 2,385,980,870 | 2011-02-22 |
| 2713 | 2011-02-24 | 1,461,351,002 | -7,000 | 61.25 | 2,385,980,870 | 2011-02-22 |
| 2714 | 2011-02-23 | 1,461,358,002 | -5,000 | 61.25 | 2,385,980,870 | 2011-02-22 |
| 2715 | 2011-02-22 | 1,461,363,002 | 159,000 | 61.25 | 2,385,980,870 | 2011-02-22 |
| 2716 | 2011-02-21 | 1,461,204,002 | -2,900 | 61.25 | 2,385,820,870 | 2011-02-21 |
| 2717 | 2011-02-18 | 1,461,206,902 | -1,000 | 61.25 | 2,385,812,870 | 2011-02-16 |
| 2718 | 2011-02-17 | 1,461,207,902 | -2,000 | 61.25 | 2,385,812,870 | 2011-02-16 |
| 2719 | 2011-02-16 | 1,461,209,902 | 147,000 | 61.25 | 2,385,812,870 | 2011-02-16 |
| 2720 | 2011-02-15 | 1,461,062,902 | -20,000 | 61.24 | 2,385,662,870 | 2011-01-31 |
| 2721 | 2011-02-14 | 1,461,082,902 | -2,000 | 61.24 | 2,385,662,870 | 2011-01-31 |
| 2722 | 2011-02-11 | 1,461,084,902 | -1,000 | 61.24 | 2,385,662,870 | 2011-01-31 |
| 2723 | 2011-02-10 | 1,461,085,902 | -10,000 | 61.24 | 2,385,662,870 | 2011-01-31 |
| 2724 | 2011-02-08 | 1,461,095,902 | -1,000 | 61.24 | 2,385,662,870 | 2011-01-31 |
| 2725 | 2011-02-07 | 1,461,096,902 | -2,000 | 61.24 | 2,385,662,870 | 2011-01-31 |
| 2726 | 2011-02-02 | 1,461,098,902 | -1,000 | 61.24 | 2,385,662,870 | 2011-01-31 |
| 2727 | 2011-02-01 | 1,461,099,902 | -3,000 | 61.25 | 2,385,662,870 | 2011-01-31 |
| 2728 | 2011-01-28 | 1,461,102,902 | -1,000 | 61.25 | 2,385,662,870 | 2011-01-21 |
| 2729 | 2011-01-26 | 1,461,103,902 | 12,000 | 61.25 | 2,385,662,870 | 2011-01-21 |
| 2730 | 2011-01-25 | 1,461,091,902 | -2,000 | 61.24 | 2,385,662,870 | 2011-01-21 |
| 2731 | 2011-01-24 | 1,461,093,902 | -5,333 | 61.24 | 2,385,662,870 | 2011-01-21 |
| 2732 | 2011-01-21 | 1,461,099,235 | -2,667 | 61.25 | 2,385,662,870 | 2011-01-21 |
| 2733 | 2011-01-20 | 1,461,101,902 | -2,000 | 61.25 | 2,385,656,870 | 2011-01-06 |
| 2734 | 2011-01-19 | 1,461,103,902 | -2,000 | 61.25 | 2,385,656,870 | 2011-01-06 |
| 2735 | 2011-01-18 | 1,461,105,902 | -2,000 | 61.25 | 2,385,656,870 | 2011-01-06 |
| 2736 | 2011-01-17 | 1,461,107,902 | -3,500 | 61.25 | 2,385,656,870 | 2011-01-06 |
| 2737 | 2011-01-14 | 1,461,111,402 | -2,000 | 61.25 | 2,385,656,870 | 2011-01-06 |
| 2738 | 2011-01-13 | 1,461,113,402 | -12,000 | 61.25 | 2,385,656,870 | 2011-01-06 |
| 2739 | 2011-01-12 | 1,461,125,402 | -10,500 | 61.25 | 2,385,656,870 | 2011-01-06 |
| 2740 | 2011-01-11 | 1,461,135,902 | -460,000 | 61.25 | 2,385,656,870 | 2011-01-06 |
| 2741 | 2011-01-10 | 1,461,595,902 | -8,000 | 61.27 | 2,385,656,870 | 2011-01-06 |
| 2742 | 2011-01-07 | 1,461,603,902 | -11,000 | 61.27 | 2,385,656,870 | 2011-01-06 |
| 2743 | 2011-01-06 | 1,461,614,902 | 447,000 | 61.27 | 2,385,656,870 | 2011-01-06 |
| 2744 | 2011-01-05 | 1,461,167,902 | -1,800 | 61.26 | 2,385,206,870 | 2011-01-04 |
| 2745 | 2011-01-04 | 1,461,169,702 | 1,000 | 61.26 | 2,385,206,870 | 2011-01-04 |
| 2746 | 2011-01-03 | 1,461,168,702 | -1,905 | 61.26 | 2,385,201,870 | 2010-12-31 |
| 2747 | 2010-12-31 | 1,461,170,607 | -2,000 | 61.26 | 2,385,201,870 | 2010-12-31 |
| 2748 | 2010-12-28 | 1,461,172,607 | -28,500 | 61.26 | 2,385,201,870 | 2010-12-03 |
| 2749 | 2010-12-24 | 1,461,201,107 | -1,000 | 61.26 | 2,385,201,870 | 2010-12-03 |
| 2750 | 2010-12-22 | 1,461,202,107 | -5,250 | 61.26 | 2,385,201,870 | 2010-12-03 |
| 2751 | 2010-12-20 | 1,461,207,357 | -7,000 | 61.26 | 2,385,201,870 | 2010-12-03 |
| 2752 | 2010-12-17 | 1,461,214,357 | -3,000 | 61.26 | 2,385,201,870 | 2010-12-03 |
| 2753 | 2010-12-16 | 1,461,217,357 | -1,000 | 61.26 | 2,385,201,870 | 2010-12-03 |
| 2754 | 2010-12-15 | 1,461,218,357 | -3,000 | 61.26 | 2,385,201,870 | 2010-12-03 |
| 2755 | 2010-12-14 | 1,461,221,357 | -27,000 | 61.26 | 2,385,201,870 | 2010-12-03 |
| 2756 | 2010-12-13 | 1,461,248,357 | -14,000 | 61.26 | 2,385,201,870 | 2010-12-03 |
| 2757 | 2010-12-10 | 1,461,262,357 | -1,400 | 61.26 | 2,385,201,870 | 2010-12-03 |
| 2758 | 2010-12-09 | 1,461,263,757 | -18,500 | 61.26 | 2,385,201,870 | 2010-12-03 |
| 2759 | 2010-12-08 | 1,461,282,257 | -5,000 | 61.26 | 2,385,201,870 | 2010-12-03 |
| 2760 | 2010-12-07 | 1,461,287,257 | -2,250 | 61.26 | 2,385,201,870 | 2010-12-03 |
| 2761 | 2010-12-06 | 1,461,289,507 | -8,000 | 61.26 | 2,385,201,870 | 2010-12-03 |
| 2762 | 2010-12-03 | 1,461,297,507 | 17,000 | 61.27 | 2,385,201,870 | 2010-12-03 |
| 2763 | 2010-12-02 | 1,461,280,507 | -100,000 | 61.26 | 2,385,196,870 | 2010-11-30 |
| 2764 | 2010-12-01 | 1,461,380,507 | -7,000 | 61.27 | 2,385,196,870 | 2010-11-30 |
| 2765 | 2010-11-30 | 1,461,387,507 | 1,000 | 61.27 | 2,385,196,870 | 2010-11-30 |
| 2766 | 2010-11-29 | 1,461,386,507 | 75,000 | 61.27 | 2,385,191,870 | 2010-11-29 |
| 2767 | 2010-11-26 | 1,461,311,507 | 3,100 | 61.27 | 2,385,091,870 | 2010-11-19 |
| 2768 | 2010-11-25 | 1,461,308,407 | -1,000 | 61.27 | 2,385,091,870 | 2010-11-19 |
| 2769 | 2010-11-24 | 1,461,309,407 | -7,000 | 61.27 | 2,385,091,870 | 2010-11-19 |
| 2770 | 2010-11-23 | 1,461,316,407 | -8,000 | 61.27 | 2,385,091,870 | 2010-11-19 |
| 2771 | 2010-11-22 | 1,461,324,407 | -8,500 | 61.27 | 2,385,091,870 | 2010-11-19 |
| 2772 | 2010-11-19 | 1,461,332,907 | 8,000 | 61.27 | 2,385,091,870 | 2010-11-19 |
| 2773 | 2010-11-18 | 1,461,324,907 | 5,500 | 61.27 | 2,385,081,870 | 2010-11-18 |
| 2774 | 2010-11-17 | 1,461,319,407 | 37,500 | 61.27 | 2,385,074,370 | 2010-11-15 |
| 2775 | 2010-11-16 | 1,461,281,907 | -4,000 | 61.27 | 2,385,074,370 | 2010-11-15 |
| 2776 | 2010-11-15 | 1,461,285,907 | -17,000 | 61.27 | 2,385,074,370 | 2010-11-15 |
| 2777 | 2010-11-12 | 1,461,302,907 | -34,000 | 61.27 | 2,385,067,370 | 2010-11-04 |
| 2778 | 2010-11-11 | 1,461,336,907 | -30,000 | 61.27 | 2,385,067,370 | 2010-11-04 |
| 2779 | 2010-11-10 | 1,461,366,907 | -10,500 | 61.27 | 2,385,067,370 | 2010-11-04 |
| 2780 | 2010-11-09 | 1,461,377,407 | -12,100 | 61.27 | 2,385,067,370 | 2010-11-04 |
| 2781 | 2010-11-08 | 1,461,389,507 | -14,000 | 61.27 | 2,385,067,370 | 2010-11-04 |
| 2782 | 2010-11-05 | 1,461,403,507 | -84,500 | 61.27 | 2,385,067,370 | 2010-11-04 |
| 2783 | 2010-11-03 | 1,461,488,007 | 26,000 | 61.28 | 2,385,062,370 | 2010-11-03 |
| 2784 | 2010-11-02 | 1,461,462,007 | -51,946 | 61.28 | 2,385,022,370 | 2010-10-31 |
| 2785 | 2010-11-01 | 1,461,513,953 | -8,000 | 61.28 | 2,385,022,370 | 2010-10-31 |
| 2786 | 2010-10-29 | 1,461,521,953 | -111,100 | 61.28 | 2,385,022,370 | 2010-10-29 |
| 2787 | 2010-10-28 | 1,461,633,053 | 39,500 | 61.28 | 2,384,992,370 | 2010-10-28 |
| 2788 | 2010-10-27 | 1,461,593,553 | -84,400 | 61.28 | 2,384,942,370 | 2010-10-26 |
| 2789 | 2010-10-26 | 1,461,677,953 | 107,400 | 61.29 | 2,384,942,370 | 2010-10-26 |
| 2790 | 2010-10-25 | 1,461,570,553 | -19,000 | 61.29 | 2,384,792,370 | 2010-10-22 |
| 2791 | 2010-10-22 | 1,461,589,553 | 68,000 | 61.29 | 2,384,792,370 | 2010-10-22 |
| 2792 | 2010-10-21 | 1,461,521,553 | -122,000 | 61.29 | 2,384,712,370 | 2010-10-21 |
| 2793 | 2010-10-20 | 1,461,643,553 | -18,750 | 61.29 | 2,384,682,870 | 2010-10-20 |
| 2794 | 2010-10-19 | 1,461,662,303 | 92,750 | 61.29 | 2,384,675,370 | 2010-10-19 |
| 2795 | 2010-10-18 | 1,461,569,553 | -76,500 | 61.29 | 2,384,568,370 | 2010-10-18 |
| 2796 | 2010-10-15 | 1,461,646,053 | -5,000 | 61.30 | 2,384,541,370 | 2010-10-14 |
| 2797 | 2010-10-14 | 1,461,651,053 | -2,000 | 61.30 | 2,384,541,370 | 2010-10-14 |
| 2798 | 2010-10-13 | 1,461,653,053 | 41,000 | 61.30 | 2,384,531,370 | 2010-10-13 |
| 2799 | 2010-10-12 | 1,461,612,053 | -2,100 | 61.30 | 2,384,481,370 | 2010-10-12 |
| 2800 | 2010-10-11 | 1,461,614,153 | -40,500 | 61.30 | 2,384,448,870 | 2010-10-08 |
| 2801 | 2010-10-08 | 1,461,654,653 | 38,500 | 61.30 | 2,384,448,870 | 2010-10-08 |
| 2802 | 2010-10-07 | 1,461,616,153 | -40,000 | 61.30 | 2,384,386,370 | 2010-10-06 |
| 2803 | 2010-10-06 | 1,461,656,153 | 22,000 | 61.30 | 2,384,386,370 | 2010-10-06 |
| 2804 | 2010-10-05 | 1,461,634,153 | -29,000 | 61.30 | 2,384,352,370 | 2010-10-04 |
| 2805 | 2010-10-04 | 1,461,663,153 | -38,000 | 61.30 | 2,384,352,370 | 2010-10-04 |
| 2806 | 2010-09-30 | 1,461,701,153 | -10,500 | 61.30 | 2,384,315,870 | 2010-09-30 |
| 2807 | 2010-09-29 | 1,461,711,653 | -50,550 | 61.31 | 2,384,303,370 | 2010-09-29 |
| 2808 | 2010-09-28 | 1,461,762,203 | -95,000 | 61.31 | 2,384,298,370 | 2010-09-28 |
| 2809 | 2010-09-27 | 1,461,857,203 | -372,500 | 61.31 | 2,384,286,370 | 2010-09-27 |
| 2810 | 2010-09-24 | 1,462,229,703 | -33,000 | 61.33 | 2,384,268,870 | 2010-09-22 |
| 2811 | 2010-09-22 | 1,462,262,703 | 31,000 | 61.33 | 2,384,268,870 | 2010-09-22 |
| 2812 | 2010-09-21 | 1,462,231,703 | 366,500 | 61.33 | 2,384,194,870 | 2010-09-21 |
| 2813 | 2010-09-20 | 1,461,865,203 | 241,000 | 61.32 | 2,383,806,370 | 2010-09-20 |
| 2814 | 2010-09-17 | 1,461,624,203 | -5,000 | 61.32 | 2,383,557,370 | 2010-08-31 |
| 2815 | 2010-09-16 | 1,461,629,203 | -20,000 | 61.32 | 2,383,557,370 | 2010-08-31 |
| 2816 | 2010-09-15 | 1,461,649,203 | -6,000 | 61.32 | 2,383,557,370 | 2010-08-31 |
| 2817 | 2010-09-14 | 1,461,655,203 | -70,000 | 61.32 | 2,383,557,370 | 2010-08-31 |
| 2818 | 2010-09-13 | 1,461,725,203 | -39,150 | 61.33 | 2,383,557,370 | 2010-08-31 |
| 2819 | 2010-09-10 | 1,461,764,353 | -4,000 | 61.33 | 2,383,557,370 | 2010-08-31 |
| 2820 | 2010-09-09 | 1,461,768,353 | -1,000 | 61.33 | 2,383,557,370 | 2010-08-31 |
| 2821 | 2010-09-08 | 1,461,769,353 | -24,000 | 61.33 | 2,383,557,370 | 2010-08-31 |
| 2822 | 2010-09-07 | 1,461,793,353 | -54,150 | 61.33 | 2,383,557,370 | 2010-08-31 |
| 2823 | 2010-09-06 | 1,461,847,503 | 1,000 | 61.33 | 2,383,557,370 | 2010-08-31 |
| 2824 | 2010-09-03 | 1,461,846,503 | -1,000 | 61.33 | 2,383,557,370 | 2010-08-31 |
| 2825 | 2010-09-02 | 1,461,847,503 | -2,000 | 61.33 | 2,383,557,370 | 2010-08-31 |
| 2826 | 2010-08-31 | 1,461,849,503 | -1,500 | 61.33 | 2,383,557,370 | 2010-08-31 |
| 2827 | 2010-08-30 | 1,461,851,003 | 8,000 | 61.33 | 2,383,557,370 | 2010-07-31 |
| 2828 | 2010-08-26 | 1,461,843,003 | -2,000 | 61.33 | 2,383,557,370 | 2010-07-31 |
| 2829 | 2010-08-25 | 1,461,845,003 | -3,000 | 61.33 | 2,383,557,370 | 2010-07-31 |
| 2830 | 2010-08-24 | 1,461,848,003 | -1,000 | 61.33 | 2,383,557,370 | 2010-07-31 |
| 2831 | 2010-08-23 | 1,461,849,003 | -2,000 | 61.33 | 2,383,557,370 | 2010-07-31 |
| 2832 | 2010-08-20 | 1,461,851,003 | -6,000 | 61.33 | 2,383,557,370 | 2010-07-31 |
| 2833 | 2010-08-19 | 1,461,857,003 | -2,000 | 61.33 | 2,383,557,370 | 2010-07-31 |
| 2834 | 2010-08-17 | 1,461,859,003 | 1,000 | 61.33 | 2,383,557,370 | 2010-07-31 |
| 2835 | 2010-08-13 | 1,461,858,003 | 600,000 | 61.33 | 2,383,557,370 | 2010-07-31 |
| 2836 | 2010-08-12 | 1,461,258,003 | -3,000 | 61.31 | 2,383,557,370 | 2010-07-31 |
| 2837 | 2010-08-11 | 1,461,261,003 | -5,000 | 61.31 | 2,383,557,370 | 2010-07-31 |
| 2838 | 2010-08-10 | 1,461,266,003 | 15,000 | 61.31 | 2,383,557,370 | 2010-07-31 |
| 2839 | 2010-08-06 | 1,461,251,003 | 1,000 | 61.31 | 2,383,557,370 | 2010-07-31 |
| 2840 | 2010-08-05 | 1,461,250,003 | -2,000 | 61.31 | 2,383,557,370 | 2010-07-31 |
| 2841 | 2010-08-03 | 1,461,252,003 | -52,000 | 61.31 | 2,383,557,370 | 2010-07-31 |
| 2842 | 2010-08-02 | 1,461,304,003 | -2,000 | 61.31 | 2,383,557,370 | 2010-07-31 |
| 2843 | 2010-07-30 | 1,461,306,003 | -6,000 | 61.31 | 2,383,557,370 | 2010-06-30 |
| 2844 | 2010-07-29 | 1,461,312,003 | 6,000 | 61.31 | 2,383,557,370 | 2010-06-30 |
| 2845 | 2010-07-28 | 1,461,306,003 | -1,000 | 61.31 | 2,383,557,370 | 2010-06-30 |
| 2846 | 2010-07-27 | 1,461,307,003 | -1,000 | 61.31 | 2,383,557,370 | 2010-06-30 |
| 2847 | 2010-07-26 | 1,461,308,003 | 2,000 | 61.31 | 2,383,557,370 | 2010-06-30 |
| 2848 | 2010-07-23 | 1,461,306,003 | -5,000 | 61.31 | 2,383,557,370 | 2010-06-30 |
| 2849 | 2010-07-22 | 1,461,311,003 | 2,700 | 61.31 | 2,383,557,370 | 2010-06-30 |
| 2850 | 2010-07-20 | 1,461,308,303 | -1,000 | 61.31 | 2,383,557,370 | 2010-06-30 |
| 2851 | 2010-07-19 | 1,461,309,303 | -1,000 | 61.31 | 2,383,557,370 | 2010-06-30 |
| 2852 | 2010-07-16 | 1,461,310,303 | -500 | 61.31 | 2,383,557,370 | 2010-06-30 |
| 2853 | 2010-07-15 | 1,461,310,803 | -2,000 | 61.31 | 2,383,557,370 | 2010-06-30 |
| 2854 | 2010-07-14 | 1,461,312,803 | -33,000 | 61.31 | 2,383,557,370 | 2010-06-30 |
| 2855 | 2010-07-13 | 1,461,345,803 | -1,000 | 61.31 | 2,383,557,370 | 2010-06-30 |
| 2856 | 2010-07-12 | 1,461,346,803 | 5,050 | 61.31 | 2,383,557,370 | 2010-06-30 |
| 2857 | 2010-07-09 | 1,461,341,753 | -1,000 | 61.31 | 2,383,557,370 | 2010-06-30 |
| 2858 | 2010-07-08 | 1,461,342,753 | -1,000 | 61.31 | 2,383,557,370 | 2010-06-30 |
| 2859 | 2010-07-06 | 1,461,343,753 | -1,000 | 61.31 | 2,383,557,370 | 2010-06-30 |
| 2860 | 2010-07-05 | 1,461,344,753 | 1,000 | 61.31 | 2,383,557,370 | 2010-06-30 |
| 2861 | 2010-07-02 | 1,461,343,753 | 44,000 | 61.31 | 2,383,557,370 | 2010-06-30 |
| 2862 | 2010-06-30 | 1,461,299,753 | -1,000 | 61.31 | 2,383,557,370 | 2010-06-30 |
| 2863 | 2010-06-29 | 1,461,300,753 | -1,000 | 61.31 | 2,383,557,370 | 2010-05-31 |
| 2864 | 2010-06-28 | 1,461,301,753 | -1,000 | 61.31 | 2,383,557,370 | 2010-05-31 |
| 2865 | 2010-06-25 | 1,461,302,753 | -1,000 | 61.31 | 2,383,557,370 | 2010-05-31 |
| 2866 | 2010-06-24 | 1,461,303,753 | -1,000 | 61.31 | 2,383,557,370 | 2010-05-31 |
| 2867 | 2010-06-23 | 1,461,304,753 | 29,000 | 61.31 | 2,383,557,370 | 2010-05-31 |
| 2868 | 2010-06-22 | 1,461,275,753 | -2,000 | 61.31 | 2,383,557,370 | 2010-05-31 |
| 2869 | 2010-06-21 | 1,461,277,753 | 5,000 | 61.31 | 2,383,557,370 | 2010-05-31 |
| 2870 | 2010-06-15 | 1,461,272,753 | -3,000 | 61.31 | 2,383,557,370 | 2010-05-31 |
| 2871 | 2010-06-14 | 1,461,275,753 | -1,000 | 61.31 | 2,383,557,370 | 2010-05-31 |
| 2872 | 2010-06-11 | 1,461,276,753 | -1,000 | 61.31 | 2,383,557,370 | 2010-05-31 |
| 2873 | 2010-06-10 | 1,461,277,753 | -5,000 | 61.31 | 2,383,557,370 | 2010-05-31 |
| 2874 | 2010-06-09 | 1,461,282,753 | -2,000 | 61.31 | 2,383,557,370 | 2010-05-31 |
| 2875 | 2010-06-08 | 1,461,284,753 | -3,000 | 61.31 | 2,383,557,370 | 2010-05-31 |
| 2876 | 2010-06-07 | 1,461,287,753 | -3,000 | 61.31 | 2,383,557,370 | 2010-05-31 |
| 2877 | 2010-06-04 | 1,461,290,753 | 1,000 | 61.31 | 2,383,557,370 | 2010-05-31 |
| 2878 | 2010-06-02 | 1,461,289,753 | 1,000 | 61.31 | 2,383,557,370 | 2010-05-31 |
| 2879 | 2010-05-31 | 1,461,288,753 | 2,000 | 61.31 | 2,383,557,370 | 2010-05-31 |
| 2880 | 2010-05-27 | 1,461,286,753 | 1,000 | 61.31 | 2,383,557,370 | 2010-05-05 |
| 2881 | 2010-05-26 | 1,461,285,753 | 9,000 | 61.31 | 2,383,557,370 | 2010-05-05 |
| 2882 | 2010-05-25 | 1,461,276,753 | -20,000 | 61.31 | 2,383,557,370 | 2010-05-05 |
| 2883 | 2010-05-19 | 1,461,296,753 | -1,000 | 61.31 | 2,383,557,370 | 2010-05-05 |
| 2884 | 2010-05-18 | 1,461,297,753 | -1,000 | 61.31 | 2,383,557,370 | 2010-05-05 |
| 2885 | 2010-05-17 | 1,461,298,753 | -13,000 | 61.31 | 2,383,557,370 | 2010-05-05 |
| 2886 | 2010-05-14 | 1,461,311,753 | -3,000 | 61.31 | 2,383,557,370 | 2010-05-05 |
| 2887 | 2010-05-13 | 1,461,314,753 | -1,000 | 61.31 | 2,383,557,370 | 2010-05-05 |
| 2888 | 2010-05-12 | 1,461,315,753 | -1,000 | 61.31 | 2,383,557,370 | 2010-05-05 |
| 2889 | 2010-05-10 | 1,461,316,753 | -1,000 | 61.31 | 2,383,557,370 | 2010-05-05 |
| 2890 | 2010-05-07 | 1,461,317,753 | -1,000 | 61.31 | 2,383,557,370 | 2010-05-05 |
| 2891 | 2010-05-06 | 1,461,318,753 | -3,000 | 61.31 | 2,383,557,370 | 2010-05-05 |
| 2892 | 2010-05-05 | 1,461,321,753 | 405,821,087 | 61.31 | 2,383,557,370 | 2010-05-05 |
| 2893 | 2010-05-04 | 1,055,500,666 | -3,000 | 53.37 | 1,977,731,283 | 2010-04-30 |
| 2894 | 2010-05-03 | 1,055,503,666 | -2,000 | 53.37 | 1,977,731,283 | 2010-04-30 |
| 2895 | 2010-04-30 | 1,055,505,666 | -1,000 | 53.37 | 1,977,731,283 | 2010-04-30 |
| 2896 | 2010-04-29 | 1,055,506,666 | -2,000 | 53.37 | 1,977,731,283 | 2010-03-31 |
| 2897 | 2010-04-28 | 1,055,508,666 | -13,000 | 53.37 | 1,977,731,283 | 2010-03-31 |
| 2898 | 2010-04-27 | 1,055,521,666 | -2,000 | 53.37 | 1,977,731,283 | 2010-03-31 |
| 2899 | 2010-04-26 | 1,055,523,666 | -11,500 | 53.37 | 1,977,731,283 | 2010-03-31 |
| 2900 | 2010-04-23 | 1,055,535,166 | -2,000 | 53.37 | 1,977,731,283 | 2010-03-31 |
| 2901 | 2010-04-22 | 1,055,537,166 | -5,000 | 53.37 | 1,977,731,283 | 2010-03-31 |
| 2902 | 2010-04-21 | 1,055,542,166 | 4,000 | 53.37 | 1,977,731,283 | 2010-03-31 |
| 2903 | 2010-04-20 | 1,055,538,166 | -7,000 | 53.37 | 1,977,731,283 | 2010-03-31 |
| 2904 | 2010-04-19 | 1,055,545,166 | 145,000 | 53.37 | 1,977,731,283 | 2010-03-31 |
| 2905 | 2010-04-16 | 1,055,400,166 | -4,000 | 53.36 | 1,977,731,283 | 2010-03-31 |
| 2906 | 2010-04-15 | 1,055,404,166 | -4,000 | 53.36 | 1,977,731,283 | 2010-03-31 |
| 2907 | 2010-04-14 | 1,055,408,166 | -2,000 | 53.36 | 1,977,731,283 | 2010-03-31 |
| 2908 | 2010-04-13 | 1,055,410,166 | -74,000 | 53.36 | 1,977,731,283 | 2010-03-31 |
| 2909 | 2010-04-12 | 1,055,484,166 | -13,000 | 53.37 | 1,977,731,283 | 2010-03-31 |
| 2910 | 2010-04-09 | 1,055,497,166 | -5,000 | 53.37 | 1,977,731,283 | 2010-03-31 |
| 2911 | 2010-04-08 | 1,055,502,166 | -3,000 | 53.37 | 1,977,731,283 | 2010-03-31 |
| 2912 | 2010-04-01 | 1,055,505,166 | -9,000 | 53.37 | 1,977,731,283 | 2010-03-31 |
| 2913 | 2010-03-31 | 1,055,514,166 | -23,000 | 53.37 | 1,977,731,283 | 2010-03-31 |
| 2914 | 2010-03-30 | 1,055,537,166 | 19,000 | 53.37 | 1,977,731,283 | 2010-02-28 |
| 2915 | 2010-03-29 | 1,055,518,166 | -3,000 | 53.37 | 1,977,731,283 | 2010-02-28 |
| 2916 | 2010-03-26 | 1,055,521,166 | -1,000 | 53.37 | 1,977,731,283 | 2010-02-28 |
| 2917 | 2010-03-25 | 1,055,522,166 | -4,900 | 53.37 | 1,977,731,283 | 2010-02-28 |
| 2918 | 2010-03-24 | 1,055,527,066 | -4,000 | 53.37 | 1,977,731,283 | 2010-02-28 |
| 2919 | 2010-03-23 | 1,055,531,066 | -4,000 | 53.37 | 1,977,731,283 | 2010-02-28 |
| 2920 | 2010-03-19 | 1,055,535,066 | -2,000 | 53.37 | 1,977,731,283 | 2010-02-28 |
| 2921 | 2010-03-18 | 1,055,537,066 | 28,000 | 53.37 | 1,977,731,283 | 2010-02-28 |
| 2922 | 2010-03-17 | 1,055,509,066 | -2,000 | 53.37 | 1,977,731,283 | 2010-02-28 |
| 2923 | 2010-03-16 | 1,055,511,066 | 3,000 | 53.37 | 1,977,731,283 | 2010-02-28 |
| 2924 | 2010-03-15 | 1,055,508,066 | -36,000 | 53.37 | 1,977,731,283 | 2010-02-28 |
| 2925 | 2010-03-12 | 1,055,544,066 | 6,000 | 53.37 | 1,977,731,283 | 2010-02-28 |
| 2926 | 2010-03-11 | 1,055,538,066 | -2,000 | 53.37 | 1,977,731,283 | 2010-02-28 |
| 2927 | 2010-03-10 | 1,055,540,066 | -39,000 | 53.37 | 1,977,731,283 | 2010-02-28 |
| 2928 | 2010-03-09 | 1,055,579,066 | 87,800 | 53.37 | 1,977,731,283 | 2010-02-28 |
| 2929 | 2010-03-08 | 1,055,491,266 | -4,000 | 53.37 | 1,977,731,283 | 2010-02-28 |
| 2930 | 2010-03-05 | 1,055,495,266 | 68,000 | 53.37 | 1,977,731,283 | 2010-02-28 |
| 2931 | 2010-03-04 | 1,055,427,266 | 28,000 | 53.37 | 1,977,731,283 | 2010-02-28 |
| 2932 | 2010-03-02 | 1,055,399,266 | -1,050 | 53.36 | 1,977,731,283 | 2010-02-28 |
| 2933 | 2010-02-26 | 1,055,400,316 | -1,000 | 53.36 | 1,977,731,283 | 2010-01-31 |
| 2934 | 2010-02-25 | 1,055,401,316 | -1,000 | 53.36 | 1,977,731,283 | 2010-01-31 |
| 2935 | 2010-02-24 | 1,055,402,316 | 50,000 | 53.36 | 1,977,731,283 | 2010-01-31 |
| 2936 | 2010-02-23 | 1,055,352,316 | 20,000 | 53.36 | 1,977,731,283 | 2010-01-31 |
| 2937 | 2010-02-19 | 1,055,332,316 | -1,000 | 53.36 | 1,977,731,283 | 2010-01-31 |
| 2938 | 2010-02-18 | 1,055,333,316 | -3,000 | 53.36 | 1,977,731,283 | 2010-01-31 |
| 2939 | 2010-02-17 | 1,055,336,316 | -3,000 | 53.36 | 1,977,731,283 | 2010-01-31 |
| 2940 | 2010-02-12 | 1,055,339,316 | -1,000 | 53.36 | 1,977,731,283 | 2010-01-31 |
| 2941 | 2010-02-11 | 1,055,340,316 | 100 | 53.36 | 1,977,731,283 | 2010-01-31 |
| 2942 | 2010-02-04 | 1,055,340,216 | -1,000 | 53.36 | 1,977,731,283 | 2010-01-31 |
| 2943 | 2010-02-03 | 1,055,341,216 | 1,000 | 53.36 | 1,977,731,283 | 2010-01-31 |
| 2944 | 2010-02-02 | 1,055,340,216 | -5,000 | 53.36 | 1,977,731,283 | 2010-01-31 |
| 2945 | 2010-02-01 | 1,055,345,216 | 30,000 | 53.36 | 1,977,731,283 | 2010-01-31 |
| 2946 | 2010-01-29 | 1,055,315,216 | -500 | 53.36 | 1,977,731,283 | 2009-12-31 |
| 2947 | 2010-01-28 | 1,055,315,716 | -2,000 | 53.36 | 1,977,731,283 | 2009-12-31 |
| 2948 | 2010-01-27 | 1,055,317,716 | -1,000 | 53.36 | 1,977,731,283 | 2009-12-31 |
| 2949 | 2010-01-26 | 1,055,318,716 | -1,000 | 53.36 | 1,977,731,283 | 2009-12-31 |
| 2950 | 2010-01-22 | 1,055,319,716 | -1,000 | 53.36 | 1,977,731,283 | 2009-12-31 |
| 2951 | 2010-01-21 | 1,055,320,716 | 14,000 | 53.36 | 1,977,731,283 | 2009-12-31 |
| 2952 | 2010-01-20 | 1,055,306,716 | -1,000 | 53.36 | 1,977,731,283 | 2009-12-31 |
| 2953 | 2010-01-19 | 1,055,307,716 | -2,000 | 53.36 | 1,977,731,283 | 2009-12-31 |
| 2954 | 2010-01-18 | 1,055,309,716 | -1,000 | 53.36 | 1,977,731,283 | 2009-12-31 |
| 2955 | 2010-01-14 | 1,055,310,716 | -1,000 | 53.36 | 1,977,731,283 | 2009-12-31 |
| 2956 | 2010-01-13 | 1,055,311,716 | -2,000 | 53.36 | 1,977,731,283 | 2009-12-31 |
| 2957 | 2010-01-12 | 1,055,313,716 | -2,000 | 53.36 | 1,977,731,283 | 2009-12-31 |
| 2958 | 2010-01-11 | 1,055,315,716 | -29,000 | 53.36 | 1,977,731,283 | 2009-12-31 |
| 2959 | 2010-01-08 | 1,055,344,716 | -2,000 | 53.36 | 1,977,731,283 | 2009-12-31 |
| 2960 | 2010-01-07 | 1,055,346,716 | -8,000 | 53.36 | 1,977,731,283 | 2009-12-31 |
| 2961 | 2010-01-06 | 1,055,354,716 | -4,000 | 53.36 | 1,977,731,283 | 2009-12-31 |
| 2962 | 2010-01-05 | 1,055,358,716 | -2,000 | 53.36 | 1,977,731,283 | 2009-12-31 |
| 2963 | 2010-01-04 | 1,055,360,716 | -4,000 | 53.36 | 1,977,731,283 | 2009-12-31 |
| 2964 | 2009-12-31 | 1,055,364,716 | -2,000 | 53.36 | 1,977,731,283 | 2009-12-31 |
| 2965 | 2009-12-30 | 1,055,366,716 | 2,000 | 53.36 | 1,977,731,283 | 2009-11-30 |
| 2966 | 2009-12-29 | 1,055,364,716 | -3,000 | 53.36 | 1,977,731,283 | 2009-11-30 |
| 2967 | 2009-12-28 | 1,055,367,716 | -1,000 | 53.36 | 1,977,731,283 | 2009-11-30 |
| 2968 | 2009-12-24 | 1,055,368,716 | -1,000 | 53.36 | 1,977,731,283 | 2009-11-30 |
| 2969 | 2009-12-22 | 1,055,369,716 | -3,000 | 53.36 | 1,977,731,283 | 2009-11-30 |
| 2970 | 2009-12-21 | 1,055,372,716 | -2,000 | 53.36 | 1,977,731,283 | 2009-11-30 |
| 2971 | 2009-12-18 | 1,055,374,716 | -5,000 | 53.36 | 1,977,731,283 | 2009-11-30 |
| 2972 | 2009-12-17 | 1,055,379,716 | -3,000 | 53.36 | 1,977,731,283 | 2009-11-30 |
| 2973 | 2009-12-16 | 1,055,382,716 | -17,000 | 53.36 | 1,977,731,283 | 2009-11-30 |
| 2974 | 2009-12-15 | 1,055,399,716 | -26,000 | 53.36 | 1,977,731,283 | 2009-11-30 |
| 2975 | 2009-12-14 | 1,055,425,716 | -4,800 | 53.37 | 1,977,731,283 | 2009-11-30 |
| 2976 | 2009-12-11 | 1,055,430,516 | -4,000 | 53.37 | 1,977,731,283 | 2009-11-30 |
| 2977 | 2009-12-10 | 1,055,434,516 | -8,000 | 53.37 | 1,977,731,283 | 2009-11-30 |
| 2978 | 2009-12-09 | 1,055,442,516 | -5,000 | 53.37 | 1,977,731,283 | 2009-11-30 |
| 2979 | 2009-12-08 | 1,055,447,516 | -5,000 | 53.37 | 1,977,731,283 | 2009-11-30 |
| 2980 | 2009-12-07 | 1,055,452,516 | -35,000 | 53.37 | 1,977,731,283 | 2009-11-30 |
| 2981 | 2009-12-04 | 1,055,487,516 | -12,000 | 53.37 | 1,977,731,283 | 2009-11-30 |
| 2982 | 2009-12-03 | 1,055,499,516 | -8,050 | 53.37 | 1,977,731,283 | 2009-11-30 |
| 2983 | 2009-12-02 | 1,055,507,566 | -26,000 | 53.37 | 1,977,731,283 | 2009-11-30 |
| 2984 | 2009-12-01 | 1,055,533,566 | -36,000 | 53.37 | 1,977,731,283 | 2009-11-30 |
| 2985 | 2009-11-30 | 1,055,569,566 | -6,000 | 53.37 | 1,977,731,283 | 2009-11-30 |
| 2986 | 2009-11-27 | 1,055,575,566 | -7,454 | 53.37 | 1,977,731,283 | 2009-10-31 |
| 2987 | 2009-11-26 | 1,055,583,020 | -19,500 | 53.37 | 1,977,731,283 | 2009-10-31 |
| 2988 | 2009-11-25 | 1,055,602,520 | -6,000 | 53.37 | 1,977,731,283 | 2009-10-31 |
| 2989 | 2009-11-24 | 1,055,608,520 | -6,000 | 53.37 | 1,977,731,283 | 2009-10-31 |
| 2990 | 2009-11-23 | 1,055,614,520 | -6,000 | 53.38 | 1,977,731,283 | 2009-10-31 |
| 2991 | 2009-11-20 | 1,055,620,520 | -8,000 | 53.38 | 1,977,731,283 | 2009-10-31 |
| 2992 | 2009-11-19 | 1,055,628,520 | -9,000 | 53.38 | 1,977,731,283 | 2009-10-31 |
| 2993 | 2009-11-18 | 1,055,637,520 | -4,500 | 53.38 | 1,977,731,283 | 2009-10-31 |
| 2994 | 2009-11-17 | 1,055,642,020 | -16,000 | 53.38 | 1,977,731,283 | 2009-10-31 |
| 2995 | 2009-11-16 | 1,055,658,020 | -12,000 | 53.38 | 1,977,731,283 | 2009-10-31 |
| 2996 | 2009-11-13 | 1,055,670,020 | -13,000 | 53.38 | 1,977,731,283 | 2009-10-31 |
| 2997 | 2009-11-12 | 1,055,683,020 | -49,000 | 53.38 | 1,977,731,283 | 2009-10-31 |
| 2998 | 2009-11-11 | 1,055,732,020 | -141,000 | 53.38 | 1,977,731,283 | 2009-10-31 |
| 2999 | 2009-11-10 | 1,055,873,020 | -61,000 | 53.39 | 1,977,731,283 | 2009-10-31 |
| 3000 | 2009-11-09 | 1,055,934,020 | -94,050 | 53.39 | 1,977,731,283 | 2009-10-31 |
| 3001 | 2009-11-06 | 1,056,028,070 | -53,000 | 53.40 | 1,977,731,283 | 2009-10-31 |
| 3002 | 2009-11-05 | 1,056,081,070 | -81,000 | 53.40 | 1,977,731,283 | 2009-10-31 |
| 3003 | 2009-11-04 | 1,056,162,070 | -13,000 | 53.40 | 1,977,731,283 | 2009-10-31 |
| 3004 | 2009-11-03 | 1,056,175,070 | -12,000 | 53.40 | 1,977,731,283 | 2009-10-31 |
| 3005 | 2009-11-02 | 1,056,187,070 | -4,000 | 53.40 | 1,977,731,283 | 2009-10-31 |
| 3006 | 2009-10-30 | 1,056,191,070 | -57,000 | 53.40 | 1,977,731,283 | 2009-09-30 |
| 3007 | 2009-10-29 | 1,056,248,070 | -24,150 | 53.41 | 1,977,731,283 | 2009-09-30 |
| 3008 | 2009-10-28 | 1,056,272,220 | 13,000 | 53.41 | 1,977,731,283 | 2009-09-30 |
| 3009 | 2009-10-27 | 1,056,259,220 | -5,000 | 53.41 | 1,977,731,283 | 2009-09-30 |
| 3010 | 2009-10-23 | 1,056,264,220 | -6,000 | 53.41 | 1,977,731,283 | 2009-09-30 |
| 3011 | 2009-10-22 | 1,056,270,220 | -3,000 | 53.41 | 1,977,731,283 | 2009-09-30 |
| 3012 | 2009-10-21 | 1,056,273,220 | -6,000 | 53.41 | 1,977,731,283 | 2009-09-30 |
| 3013 | 2009-10-20 | 1,056,279,220 | 32,000 | 53.41 | 1,977,731,283 | 2009-09-30 |
| 3014 | 2009-10-19 | 1,056,247,220 | -6,000 | 53.41 | 1,977,731,283 | 2009-09-30 |
| 3015 | 2009-10-16 | 1,056,253,220 | -5,000 | 53.41 | 1,977,731,283 | 2009-09-30 |
| 3016 | 2009-10-15 | 1,056,258,220 | -3,750 | 53.41 | 1,977,731,283 | 2009-09-30 |
| 3017 | 2009-10-14 | 1,056,261,970 | -2,000 | 53.41 | 1,977,731,283 | 2009-09-30 |
| 3018 | 2009-10-13 | 1,056,263,970 | -5,000 | 53.41 | 1,977,731,283 | 2009-09-30 |
| 3019 | 2009-10-12 | 1,056,268,970 | -2,000 | 53.41 | 1,977,731,283 | 2009-09-30 |
| 3020 | 2009-10-09 | 1,056,270,970 | -110,000 | 53.41 | 1,977,731,283 | 2009-09-30 |
| 3021 | 2009-10-08 | 1,056,380,970 | -1,500 | 53.41 | 1,977,731,283 | 2009-09-30 |
| 3022 | 2009-10-07 | 1,056,382,470 | -32,000 | 53.41 | 1,977,731,283 | 2009-09-30 |
| 3023 | 2009-10-06 | 1,056,414,470 | -1,000 | 53.42 | 1,977,731,283 | 2009-09-30 |
| 3024 | 2009-10-05 | 1,056,415,470 | -2,000 | 53.42 | 1,977,731,283 | 2009-09-30 |
| 3025 | 2009-09-30 | 1,056,417,470 | -1,000 | 53.42 | 1,977,731,283 | 2009-09-30 |
| 3026 | 2009-09-29 | 1,056,418,470 | -2,000 | 53.42 | 1,977,731,283 | 2009-08-31 |
| 3027 | 2009-09-28 | 1,056,420,470 | -12,300 | 53.42 | 1,977,731,283 | 2009-08-31 |
| 3028 | 2009-09-25 | 1,056,432,770 | -2,250 | 53.42 | 1,977,731,283 | 2009-08-31 |
| 3029 | 2009-09-24 | 1,056,435,020 | -2,000 | 53.42 | 1,977,731,283 | 2009-08-31 |
| 3030 | 2009-09-23 | 1,056,437,020 | -2,000 | 53.42 | 1,977,731,283 | 2009-08-31 |
| 3031 | 2009-09-22 | 1,056,439,020 | -6,000 | 53.42 | 1,977,731,283 | 2009-08-31 |
| 3032 | 2009-09-21 | 1,056,445,020 | -11,100 | 53.42 | 1,977,731,283 | 2009-08-31 |
| 3033 | 2009-09-18 | 1,056,456,120 | -7,000 | 53.42 | 1,977,731,283 | 2009-08-31 |
| 3034 | 2009-09-17 | 1,056,463,120 | -1,000 | 53.42 | 1,977,731,283 | 2009-08-31 |
| 3035 | 2009-09-16 | 1,056,464,120 | -5,000 | 53.42 | 1,977,731,283 | 2009-08-31 |
| 3036 | 2009-09-15 | 1,056,469,120 | -2,000 | 53.42 | 1,977,731,283 | 2009-08-31 |
| 3037 | 2009-09-14 | 1,056,471,120 | -1,000 | 53.42 | 1,977,731,283 | 2009-08-31 |
| 3038 | 2009-09-11 | 1,056,472,120 | -1,000 | 53.42 | 1,977,731,283 | 2009-08-31 |
| 3039 | 2009-09-10 | 1,056,473,120 | -5,000 | 53.42 | 1,977,731,283 | 2009-08-31 |
| 3040 | 2009-09-09 | 1,056,478,120 | -2,000 | 53.42 | 1,977,731,283 | 2009-08-31 |
| 3041 | 2009-09-08 | 1,056,480,120 | -2,000 | 53.42 | 1,977,731,283 | 2009-08-31 |
| 3042 | 2009-09-04 | 1,056,482,120 | -1,333 | 53.42 | 1,977,731,283 | 2009-08-31 |
| 3043 | 2009-09-03 | 1,056,483,453 | -6,750 | 53.42 | 1,977,731,283 | 2009-08-31 |
| 3044 | 2009-09-02 | 1,056,490,203 | -3,000 | 53.42 | 1,977,731,283 | 2009-08-31 |
| 3045 | 2009-09-01 | 1,056,493,203 | -1,000 | 53.42 | 1,977,731,283 | 2009-08-31 |
| 3046 | 2009-08-31 | 1,056,494,203 | -10,000 | 53.42 | 1,977,731,283 | 2009-08-31 |
| 3047 | 2009-08-28 | 1,056,504,203 | -2,000 | 53.42 | 1,977,731,283 | 2009-07-31 |
| 3048 | 2009-08-27 | 1,056,506,203 | -9,000 | 53.42 | 1,977,731,283 | 2009-07-31 |
| 3049 | 2009-08-26 | 1,056,515,203 | 4,500 | 53.42 | 1,977,731,283 | 2009-07-31 |
| 3050 | 2009-08-25 | 1,056,510,703 | -4,000 | 53.42 | 1,977,731,283 | 2009-07-31 |
| 3051 | 2009-08-24 | 1,056,514,703 | -1,000 | 53.42 | 1,977,731,283 | 2009-07-31 |
| 3052 | 2009-08-21 | 1,056,515,703 | -3,000 | 53.42 | 1,977,731,283 | 2009-07-31 |
| 3053 | 2009-08-20 | 1,056,518,703 | -6,000 | 53.42 | 1,977,731,283 | 2009-07-31 |
| 3054 | 2009-08-19 | 1,056,524,703 | -2,477 | 53.42 | 1,977,731,283 | 2009-07-31 |
| 3055 | 2009-08-18 | 1,056,527,180 | 8,000 | 53.42 | 1,977,731,283 | 2009-07-31 |
| 3056 | 2009-08-17 | 1,056,519,180 | -15,000 | 53.42 | 1,977,731,283 | 2009-07-31 |
| 3057 | 2009-08-14 | 1,056,534,180 | -1,000 | 53.42 | 1,977,731,283 | 2009-07-31 |
| 3058 | 2009-08-13 | 1,056,535,180 | -3,000 | 53.42 | 1,977,731,283 | 2009-07-31 |
| 3059 | 2009-08-12 | 1,056,538,180 | -25,000 | 53.42 | 1,977,731,283 | 2009-07-31 |
| 3060 | 2009-08-11 | 1,056,563,180 | -4,000 | 53.42 | 1,977,731,283 | 2009-07-31 |
| 3061 | 2009-08-10 | 1,056,567,180 | 1,000 | 53.42 | 1,977,731,283 | 2009-07-31 |
| 3062 | 2009-08-07 | 1,056,566,180 | 2,000 | 53.42 | 1,977,731,283 | 2009-07-31 |
| 3063 | 2009-08-06 | 1,056,564,180 | -2,000 | 53.42 | 1,977,731,283 | 2009-07-31 |
| 3064 | 2009-08-05 | 1,056,566,180 | -2,000 | 53.42 | 1,977,731,283 | 2009-07-31 |
| 3065 | 2009-08-04 | 1,056,568,180 | -3,000 | 53.42 | 1,977,731,283 | 2009-07-31 |
| 3066 | 2009-08-03 | 1,056,571,180 | -9,000 | 53.42 | 1,977,731,283 | 2009-07-31 |
| 3067 | 2009-07-31 | 1,056,580,180 | 8,000 | 53.42 | 1,977,731,283 | 2009-07-31 |
| 3068 | 2009-07-30 | 1,056,572,180 | -3,000 | 53.42 | 1,977,731,283 | 2009-06-30 |
| 3069 | 2009-07-29 | 1,056,575,180 | -6,000 | 53.42 | 1,977,731,283 | 2009-06-30 |
| 3070 | 2009-07-28 | 1,056,581,180 | -3,000 | 53.42 | 1,977,731,283 | 2009-06-30 |
| 3071 | 2009-07-27 | 1,056,584,180 | -5,000 | 53.42 | 1,977,731,283 | 2009-06-30 |
| 3072 | 2009-07-24 | 1,056,589,180 | -2,000 | 53.42 | 1,977,731,283 | 2009-06-30 |
| 3073 | 2009-07-23 | 1,056,591,180 | -2,000 | 53.42 | 1,977,731,283 | 2009-06-30 |
| 3074 | 2009-07-21 | 1,056,593,180 | -4,000 | 53.42 | 1,977,731,283 | 2009-06-30 |
| 3075 | 2009-07-17 | 1,056,597,180 | -2,000 | 53.42 | 1,977,731,283 | 2009-06-30 |
| 3076 | 2009-07-16 | 1,056,599,180 | -130,000 | 53.42 | 1,977,731,283 | 2009-06-30 |
| 3077 | 2009-07-15 | 1,056,729,180 | -100 | 53.43 | 1,977,731,283 | 2009-06-30 |
| 3078 | 2009-07-14 | 1,056,729,280 | -1,000 | 53.43 | 1,977,731,283 | 2009-06-30 |
| 3079 | 2009-07-13 | 1,056,730,280 | 8,000 | 53.43 | 1,977,731,283 | 2009-06-30 |
| 3080 | 2009-07-10 | 1,056,722,280 | 1,250 | 53.43 | 1,977,731,283 | 2009-06-30 |
| 3081 | 2009-07-09 | 1,056,721,030 | -3,000 | 53.43 | 1,977,731,283 | 2009-06-30 |
| 3082 | 2009-07-08 | 1,056,724,030 | -2,250 | 53.43 | 1,977,731,283 | 2009-06-30 |
| 3083 | 2009-07-02 | 1,056,726,280 | -4,000 | 53.43 | 1,977,731,283 | 2009-06-30 |
| 3084 | 2009-06-30 | 1,056,730,280 | -1,000 | 53.43 | 1,977,731,283 | 2009-06-30 |
| 3085 | 2009-06-29 | 1,056,731,280 | -5,000 | 53.43 | 1,977,731,283 | 2009-05-31 |
| 3086 | 2009-06-25 | 1,056,736,280 | -2,000 | 53.43 | 1,977,731,283 | 2009-05-31 |
| 3087 | 2009-06-24 | 1,056,738,280 | -2,500 | 53.43 | 1,977,731,283 | 2009-05-31 |
| 3088 | 2009-06-23 | 1,056,740,780 | -27,000 | 53.43 | 1,977,731,283 | 2009-05-31 |
| 3089 | 2009-06-22 | 1,056,767,780 | -5,000 | 53.43 | 1,977,731,283 | 2009-05-31 |
| 3090 | 2009-06-19 | 1,056,772,780 | 8,000 | 53.43 | 1,977,731,283 | 2009-05-31 |
| 3091 | 2009-06-18 | 1,056,764,780 | -20,000 | 53.43 | 1,977,731,283 | 2009-05-31 |
| 3092 | 2009-06-17 | 1,056,784,780 | -2,000 | 53.43 | 1,977,731,283 | 2009-05-31 |
| 3093 | 2009-06-16 | 1,056,786,780 | -2,100 | 53.43 | 1,977,731,283 | 2009-05-31 |
| 3094 | 2009-06-15 | 1,056,788,880 | -1,000 | 53.43 | 1,977,731,283 | 2009-05-31 |
| 3095 | 2009-06-12 | 1,056,789,880 | -2,000 | 53.43 | 1,977,731,283 | 2009-05-31 |
| 3096 | 2009-06-10 | 1,056,791,880 | -905 | 53.43 | 1,977,731,283 | 2009-05-31 |
| 3097 | 2009-06-09 | 1,056,792,785 | -3,000 | 53.43 | 1,977,731,283 | 2009-05-31 |
| 3098 | 2009-06-08 | 1,056,795,785 | -1,000 | 53.43 | 1,977,731,283 | 2009-05-31 |
| 3099 | 2009-06-05 | 1,056,796,785 | -6,000 | 53.43 | 1,977,731,283 | 2009-05-31 |
| 3100 | 2009-06-04 | 1,056,802,785 | -15,867 | 53.44 | 1,977,731,283 | 2009-05-31 |
| 3101 | 2009-06-03 | 1,056,818,652 | -11,000 | 53.44 | 1,977,731,283 | 2009-05-31 |
| 3102 | 2009-06-02 | 1,056,829,652 | -8,000 | 53.44 | 1,977,731,283 | 2009-05-31 |
| 3103 | 2009-06-01 | 1,056,837,652 | -6,000 | 53.44 | 1,977,731,283 | 2009-05-31 |
| 3104 | 2009-05-29 | 1,056,843,652 | -2,000 | 53.44 | 1,977,731,283 | 2009-04-30 |
| 3105 | 2009-05-27 | 1,056,845,652 | -3,000 | 53.44 | 1,977,731,283 | 2009-04-30 |
| 3106 | 2009-05-26 | 1,056,848,652 | -20,000 | 53.44 | 1,977,731,283 | 2009-04-30 |
| 3107 | 2009-05-25 | 1,056,868,652 | -2,000 | 53.44 | 1,977,731,283 | 2009-04-30 |
| 3108 | 2009-05-22 | 1,056,870,652 | -4,000 | 53.44 | 1,977,731,283 | 2009-04-30 |
| 3109 | 2009-05-21 | 1,056,874,652 | -1,000 | 53.44 | 1,977,731,283 | 2009-04-30 |
| 3110 | 2009-05-20 | 1,056,875,652 | -1,000 | 53.44 | 1,977,731,283 | 2009-04-30 |
| 3111 | 2009-05-19 | 1,056,876,652 | -21,000 | 53.44 | 1,977,731,283 | 2009-04-30 |
| 3112 | 2009-05-18 | 1,056,897,652 | -3,000 | 53.44 | 1,977,731,283 | 2009-04-30 |
| 3113 | 2009-05-15 | 1,056,900,652 | -1,000 | 53.44 | 1,977,731,283 | 2009-04-30 |
| 3114 | 2009-05-14 | 1,056,901,652 | 28,000 | 53.44 | 1,977,731,283 | 2009-04-30 |
| 3115 | 2009-05-13 | 1,056,873,652 | 16,000 | 53.44 | 1,977,731,283 | 2009-04-30 |
| 3116 | 2009-05-12 | 1,056,857,652 | -3,000 | 53.44 | 1,977,731,283 | 2009-04-30 |
| 3117 | 2009-05-11 | 1,056,860,652 | 19,000 | 53.44 | 1,977,731,283 | 2009-04-30 |
| 3118 | 2009-05-06 | 1,056,841,652 | -1,000 | 53.44 | 1,977,731,283 | 2009-04-30 |
| 3119 | 2009-05-05 | 1,056,842,652 | -3,000 | 53.44 | 1,977,731,283 | 2009-04-30 |
| 3120 | 2009-04-29 | 1,056,845,652 | -2,000 | 53.44 | 1,977,731,283 | 2009-03-31 |
| 3121 | 2009-04-28 | 1,056,847,652 | -2,000 | 53.44 | 1,977,731,283 | 2009-03-31 |
| 3122 | 2009-04-27 | 1,056,849,652 | -14,900 | 53.44 | 1,977,731,283 | 2009-03-31 |
| 3123 | 2009-04-24 | 1,056,864,552 | 12,000 | 53.44 | 1,977,731,283 | 2009-03-31 |
| 3124 | 2009-04-23 | 1,056,852,552 | 16,000 | 53.44 | 1,977,731,283 | 2009-03-31 |
| 3125 | 2009-04-22 | 1,056,836,552 | -20,950 | 53.44 | 1,977,731,283 | 2009-03-31 |
| 3126 | 2009-04-21 | 1,056,857,502 | -4,000 | 53.44 | 1,977,731,283 | 2009-03-31 |
| 3127 | 2009-04-17 | 1,056,861,502 | 4,000 | 53.44 | 1,977,731,283 | 2009-03-31 |
| 3128 | 2009-04-16 | 1,056,857,502 | 25,000 | 53.44 | 1,977,731,283 | 2009-03-31 |
| 3129 | 2009-04-15 | 1,056,832,502 | -3,000 | 53.44 | 1,977,731,283 | 2009-03-31 |
| 3130 | 2009-04-14 | 1,056,835,502 | -3,150 | 53.44 | 1,977,731,283 | 2009-03-31 |
| 3131 | 2009-04-09 | 1,056,838,652 | 104,000 | 53.44 | 1,977,731,283 | 2009-03-31 |
| 3132 | 2009-04-08 | 1,056,734,652 | 11,000 | 53.43 | 1,977,731,283 | 2009-03-31 |
| 3133 | 2009-04-07 | 1,056,723,652 | 1,001 | 53.43 | 1,977,731,283 | 2009-03-31 |
| 3134 | 2009-04-06 | 1,056,722,651 | -3,000 | 53.43 | 1,977,731,283 | 2009-03-31 |
| 3135 | 2009-04-03 | 1,056,725,651 | -2,000 | 53.43 | 1,977,731,283 | 2009-03-31 |
| 3136 | 2009-04-02 | 1,056,727,651 | 2,876 | 53.43 | 1,977,731,283 | 2009-03-31 |
| 3137 | 2009-04-01 | 1,056,724,775 | 23,000 | 53.43 | 1,977,731,283 | 2009-03-31 |
| 3138 | 2009-03-31 | 1,056,701,775 | 18,000 | 53.43 | 1,977,731,283 | 2009-03-31 |
| 3139 | 2009-03-30 | 1,056,683,775 | 24,000 | 53.43 | 1,977,731,283 | 2009-02-28 |
| 3140 | 2009-03-27 | 1,056,659,775 | -1,000 | 53.43 | 1,977,731,283 | 2009-02-28 |
| 3141 | 2009-03-26 | 1,056,660,775 | -2,000 | 53.43 | 1,977,731,283 | 2009-02-28 |
| 3142 | 2009-03-25 | 1,056,662,775 | 2,000 | 53.43 | 1,977,731,283 | 2009-02-28 |
| 3143 | 2009-03-24 | 1,056,660,775 | 4,800 | 53.43 | 1,977,731,283 | 2009-02-28 |
| 3144 | 2009-03-23 | 1,056,655,975 | -1,000 | 53.43 | 1,977,731,283 | 2009-02-28 |
| 3145 | 2009-03-20 | 1,056,656,975 | -1,000 | 53.43 | 1,977,731,283 | 2009-02-28 |
| 3146 | 2009-03-19 | 1,056,657,975 | -33,000 | 53.43 | 1,977,731,283 | 2009-02-28 |
| 3147 | 2009-03-18 | 1,056,690,975 | 7,150 | 53.43 | 1,977,731,283 | 2009-02-28 |
| 3148 | 2009-03-17 | 1,056,683,825 | -3,000 | 53.43 | 1,977,731,283 | 2009-02-28 |
| 3149 | 2009-03-16 | 1,056,686,825 | -1,000 | 53.43 | 1,977,731,283 | 2009-02-28 |
| 3150 | 2009-03-13 | 1,056,687,825 | -27,000 | 53.43 | 1,977,731,283 | 2009-02-28 |
| 3151 | 2009-03-12 | 1,056,714,825 | 19,000 | 53.43 | 1,977,731,283 | 2009-02-28 |
| 3152 | 2009-03-11 | 1,056,695,825 | -28,000 | 53.43 | 1,977,731,283 | 2009-02-28 |
| 3153 | 2009-03-09 | 1,056,723,825 | 13,000 | 53.43 | 1,977,731,283 | 2009-02-28 |
| 3154 | 2009-03-06 | 1,056,710,825 | -29,000 | 53.43 | 1,977,731,283 | 2009-02-28 |
| 3155 | 2009-03-04 | 1,056,739,825 | -1,000 | 53.43 | 1,977,731,283 | 2009-02-28 |
| 3156 | 2009-03-03 | 1,056,740,825 | 1,000 | 53.43 | 1,977,731,283 | 2009-02-28 |
| 3157 | 2009-02-27 | 1,056,739,825 | 1,000 | 53.43 | 1,977,731,283 | 2009-01-31 |
| 3158 | 2009-02-25 | 1,056,738,825 | -21,000 | 53.43 | 1,977,731,283 | 2009-01-31 |
| 3159 | 2009-02-23 | 1,056,759,825 | 1,000 | 53.43 | 1,977,731,283 | 2009-01-31 |
| 3160 | 2009-02-20 | 1,056,758,825 | -6,000 | 53.43 | 1,977,731,283 | 2009-01-31 |
| 3161 | 2009-02-19 | 1,056,764,825 | 10,000 | 53.43 | 1,977,731,283 | 2009-01-31 |
| 3162 | 2009-02-18 | 1,056,754,825 | -1,000 | 53.43 | 1,977,731,283 | 2009-01-31 |
| 3163 | 2009-02-16 | 1,056,755,825 | 1,000 | 53.43 | 1,977,731,283 | 2009-01-31 |
| 3164 | 2009-02-11 | 1,056,754,825 | 9,000 | 53.43 | 1,977,731,283 | 2009-01-31 |
| 3165 | 2009-02-09 | 1,056,745,825 | 18,000 | 53.43 | 1,977,731,283 | 2009-01-31 |
| 3166 | 2009-02-04 | 1,056,727,825 | 2,000 | 53.43 | 1,977,731,283 | 2009-01-31 |
| 3167 | 2009-02-02 | 1,056,725,825 | -1,000 | 53.43 | 1,977,731,283 | 2009-01-31 |
| 3168 | 2009-01-30 | 1,056,726,825 | 1,904 | 53.43 | 1,977,731,283 | 2008-12-31 |
| 3169 | 2009-01-23 | 1,056,724,921 | -5,000 | 53.43 | 1,977,731,283 | 2008-12-31 |
| 3170 | 2009-01-21 | 1,056,729,921 | -7,000 | 53.43 | 1,977,731,283 | 2008-12-31 |
| 3171 | 2009-01-19 | 1,056,736,921 | 2,000 | 53.43 | 1,977,731,283 | 2008-12-31 |
| 3172 | 2009-01-15 | 1,056,734,921 | 2,000 | 53.43 | 1,977,731,283 | 2008-12-31 |
| 3173 | 2009-01-14 | 1,056,732,921 | -2,000 | 53.43 | 1,977,731,283 | 2008-12-31 |
| 3174 | 2009-01-13 | 1,056,734,921 | 1,000 | 53.43 | 1,977,731,283 | 2008-12-31 |
| 3175 | 2009-01-12 | 1,056,733,921 | 1,000 | 53.43 | 1,977,731,283 | 2008-12-31 |
| 3176 | 2009-01-09 | 1,056,732,921 | 1,650 | 53.43 | 1,977,731,283 | 2008-12-31 |
| 3177 | 2009-01-08 | 1,056,731,271 | 1,000 | 53.43 | 1,977,731,283 | 2008-12-31 |
| 3178 | 2009-01-06 | 1,056,730,271 | 4,000 | 53.43 | 1,977,731,283 | 2008-12-31 |
| 3179 | 2009-01-02 | 1,056,726,271 | -5,200 | 53.43 | 1,977,731,283 | 2008-12-31 |
| 3180 | 2008-12-30 | 1,056,731,471 | -3,000 | 53.43 | 1,977,731,283 | 2008-11-30 |
| 3181 | 2008-12-23 | 1,056,734,471 | -1,000 | 53.43 | 1,977,731,283 | 2008-11-30 |
| 3182 | 2008-12-22 | 1,056,735,471 | 2,000 | 53.43 | 1,977,731,283 | 2008-11-30 |
| 3183 | 2008-12-19 | 1,056,733,471 | -7,000 | 53.43 | 1,977,731,283 | 2008-11-30 |
| 3184 | 2008-12-18 | 1,056,740,471 | -1,000 | 53.43 | 1,977,731,283 | 2008-11-30 |
| 3185 | 2008-12-16 | 1,056,741,471 | 1,000 | 53.43 | 1,977,731,283 | 2008-11-30 |
| 3186 | 2008-12-15 | 1,056,740,471 | -3,250 | 53.43 | 1,977,731,283 | 2008-11-30 |
| 3187 | 2008-12-12 | 1,056,743,721 | -1,000 | 53.43 | 1,977,731,283 | 2008-11-30 |
| 3188 | 2008-12-10 | 1,056,744,721 | 2,000 | 53.43 | 1,977,731,283 | 2008-11-30 |
| 3189 | 2008-12-09 | 1,056,742,721 | -1,300 | 53.43 | 1,977,731,283 | 2008-11-30 |
| 3190 | 2008-12-05 | 1,056,744,021 | 1,000 | 53.43 | 1,977,731,283 | 2008-11-30 |
| 3191 | 2008-12-04 | 1,056,743,021 | -1,000 | 53.43 | 1,977,731,283 | 2008-11-30 |
| 3192 | 2008-12-03 | 1,056,744,021 | -6,000 | 53.43 | 1,977,731,283 | 2008-11-30 |
| 3193 | 2008-12-02 | 1,056,750,021 | 14,000 | 53.43 | 1,977,731,283 | 2008-11-30 |
| 3194 | 2008-12-01 | 1,056,736,021 | -11,000 | 53.43 | 1,977,731,283 | 2008-11-30 |
| 3195 | 2008-11-28 | 1,056,747,021 | 14,000 | 53.43 | 1,977,731,283 | 2008-10-31 |
| 3196 | 2008-11-27 | 1,056,733,021 | 1,000 | 53.43 | 1,977,731,283 | 2008-10-31 |
| 3197 | 2008-11-26 | 1,056,732,021 | 20,000 | 53.43 | 1,977,731,283 | 2008-10-31 |
| 3198 | 2008-11-25 | 1,056,712,021 | 1,000 | 53.43 | 1,977,731,283 | 2008-10-31 |
| 3199 | 2008-11-24 | 1,056,711,021 | 3,000 | 53.43 | 1,977,731,283 | 2008-10-31 |
| 3200 | 2008-11-21 | 1,056,708,021 | 1,000 | 53.43 | 1,977,731,283 | 2008-10-31 |
| 3201 | 2008-11-20 | 1,056,707,021 | -1,000 | 53.43 | 1,977,731,283 | 2008-10-31 |
| 3202 | 2008-11-19 | 1,056,708,021 | 7,000 | 53.43 | 1,977,731,283 | 2008-10-31 |
| 3203 | 2008-11-18 | 1,056,701,021 | 12,000 | 53.43 | 1,977,731,283 | 2008-10-31 |
| 3204 | 2008-11-17 | 1,056,689,021 | 3,000 | 53.43 | 1,977,731,283 | 2008-10-31 |
| 3205 | 2008-11-14 | 1,056,686,021 | 21,000 | 53.43 | 1,977,731,283 | 2008-10-31 |
| 3206 | 2008-11-13 | 1,056,665,021 | 2,000 | 53.43 | 1,977,731,283 | 2008-10-31 |
| 3207 | 2008-11-12 | 1,056,663,021 | 35,000 | 53.43 | 1,977,731,283 | 2008-10-31 |
| 3208 | 2008-11-11 | 1,056,628,021 | 20,000 | 53.43 | 1,977,731,283 | 2008-10-31 |
| 3209 | 2008-11-10 | 1,056,608,021 | 2,000 | 53.43 | 1,977,731,283 | 2008-10-31 |
| 3210 | 2008-11-07 | 1,056,606,021 | 1,000 | 53.43 | 1,977,731,283 | 2008-10-31 |
| 3211 | 2008-11-06 | 1,056,605,021 | 7,900 | 53.43 | 1,977,731,283 | 2008-10-31 |
| 3212 | 2008-11-05 | 1,056,597,121 | 8,000 | 53.42 | 1,977,731,283 | 2008-10-31 |
| 3213 | 2008-11-04 | 1,056,589,121 | 34,000 | 53.42 | 1,977,731,283 | 2008-10-31 |
| 3214 | 2008-11-03 | 1,056,555,121 | 3,440 | 53.42 | 1,977,731,283 | 2008-10-31 |
| 3215 | 2008-10-31 | 1,056,551,681 | 102,000 | 53.42 | 1,977,731,283 | 2008-10-31 |
| 3216 | 2008-10-30 | 1,056,449,681 | -8,100 | 53.42 | 1,977,731,283 | 2008-09-30 |
| 3217 | 2008-10-29 | 1,056,457,781 | 46,242 | 53.42 | 1,977,731,283 | 2008-09-30 |
| 3218 | 2008-10-28 | 1,056,411,539 | 70,000 | 53.42 | 1,977,731,283 | 2008-09-30 |
| 3219 | 2008-10-27 | 1,056,341,539 | 32,850 | 53.41 | 1,977,731,283 | 2008-09-30 |
| 3220 | 2008-10-24 | 1,056,308,689 | 50 | 53.41 | 1,977,731,283 | 2008-09-30 |
| 3221 | 2008-10-23 | 1,056,308,639 | -25,750 | 53.41 | 1,977,731,283 | 2008-09-30 |
| 3222 | 2008-10-22 | 1,056,334,389 | -118,150 | 53.41 | 1,977,731,283 | 2008-09-30 |
| 3223 | 2008-10-21 | 1,056,452,539 | 43,000 | 53.42 | 1,977,731,283 | 2008-09-30 |
| 3224 | 2008-10-20 | 1,056,409,539 | 98,000 | 53.42 | 1,977,731,283 | 2008-09-30 |
| 3225 | 2008-10-17 | 1,056,311,539 | 64,380 | 53.41 | 1,977,731,283 | 2008-09-30 |
| 3226 | 2008-10-16 | 1,056,247,159 | 34,000 | 53.41 | 1,977,731,283 | 2008-09-30 |
| 3227 | 2008-10-15 | 1,056,213,159 | 8,000 | 53.41 | 1,977,731,283 | 2008-09-30 |
| 3228 | 2008-10-14 | 1,056,205,159 | 181,000 | 53.40 | 1,977,731,283 | 2008-09-30 |
| 3229 | 2008-10-13 | 1,056,024,159 | 155,150 | 53.40 | 1,977,731,283 | 2008-09-30 |
| 3230 | 2008-10-10 | 1,055,869,009 | 27,000 | 53.39 | 1,977,731,283 | 2008-09-30 |
| 3231 | 2008-10-09 | 1,055,842,009 | 37,000 | 53.39 | 1,977,731,283 | 2008-09-30 |
| 3232 | 2008-10-08 | 1,055,805,009 | 13,000 | 53.38 | 1,977,731,283 | 2008-09-30 |
| 3233 | 2008-10-06 | 1,055,792,009 | 31,000 | 53.38 | 1,977,731,283 | 2008-09-30 |
| 3234 | 2008-10-03 | 1,055,761,009 | 19,000 | 53.38 | 1,977,731,283 | 2008-09-30 |
| 3235 | 2008-10-02 | 1,055,742,009 | 114,000 | 53.38 | 1,977,731,283 | 2008-09-30 |
| 3236 | 2008-09-30 | 1,055,628,009 | 21,000 | 53.38 | 1,977,731,283 | 2008-09-30 |
| 3237 | 2008-09-29 | 1,055,607,009 | 15,000 | 53.37 | 1,977,731,283 | 2008-08-31 |
| 3238 | 2008-09-26 | 1,055,592,009 | 31,528 | 53.37 | 1,977,731,283 | 2008-08-31 |
| 3239 | 2008-09-25 | 1,055,560,481 | 6,000 | 53.37 | 1,977,731,283 | 2008-08-31 |
| 3240 | 2008-09-24 | 1,055,554,481 | 192,000 | 53.37 | 1,977,731,283 | 2008-08-31 |
| 3241 | 2008-09-23 | 1,055,362,481 | 243,000 | 53.36 | 1,977,731,283 | 2008-08-31 |
| 3242 | 2008-09-22 | 1,055,119,481 | 18,000 | 53.35 | 1,977,731,283 | 2008-08-31 |
| 3243 | 2008-09-19 | 1,055,101,481 | 18,000 | 53.35 | 1,977,731,283 | 2008-08-31 |
| 3244 | 2008-09-18 | 1,055,083,481 | -4,000 | 53.35 | 1,977,731,283 | 2008-08-31 |
| 3245 | 2008-09-17 | 1,055,087,481 | 50,000 | 53.35 | 1,977,731,283 | 2008-08-31 |
| 3246 | 2008-09-16 | 1,055,037,481 | 32,285 | 53.35 | 1,977,731,283 | 2008-08-31 |
| 3247 | 2008-09-12 | 1,055,005,196 | -2,000 | 53.34 | 1,977,731,283 | 2008-08-31 |
| 3248 | 2008-09-11 | 1,055,007,196 | 20,000 | 53.34 | 1,977,731,283 | 2008-08-31 |
| 3249 | 2008-09-10 | 1,054,987,196 | -2,000 | 53.34 | 1,977,731,283 | 2008-08-31 |
| 3250 | 2008-09-08 | 1,054,989,196 | -1,000 | 53.34 | 1,977,731,283 | 2008-08-31 |
| 3251 | 2008-09-05 | 1,054,990,196 | -1,000 | 53.34 | 1,977,731,283 | 2008-08-31 |
| 3252 | 2008-09-04 | 1,054,991,196 | -1,000 | 53.34 | 1,977,731,283 | 2008-08-31 |
| 3253 | 2008-09-03 | 1,054,992,196 | -1,000 | 53.34 | 1,977,731,283 | 2008-08-31 |
| 3254 | 2008-09-02 | 1,054,993,196 | 19,100 | 53.34 | 1,977,731,283 | 2008-08-31 |
| 3255 | 2008-09-01 | 1,054,974,096 | 20,000 | 53.34 | 1,977,731,283 | 2008-08-31 |
| 3256 | 2008-08-29 | 1,054,954,096 | -2,000 | 53.34 | 1,977,731,283 | 2008-07-31 |
| 3257 | 2008-08-28 | 1,054,956,096 | -2,000 | 53.34 | 1,977,731,283 | 2008-07-31 |
| 3258 | 2008-08-27 | 1,054,958,096 | -2,050 | 53.34 | 1,977,731,283 | 2008-07-31 |
| 3259 | 2008-08-26 | 1,054,960,146 | -1,000 | 53.34 | 1,977,731,283 | 2008-07-31 |
| 3260 | 2008-08-25 | 1,054,961,146 | -2,000 | 53.34 | 1,977,731,283 | 2008-07-31 |
| 3261 | 2008-08-21 | 1,054,963,146 | -1,000 | 53.34 | 1,977,731,283 | 2008-07-31 |
| 3262 | 2008-08-20 | 1,054,964,146 | 2,000 | 53.34 | 1,977,731,283 | 2008-07-31 |
| 3263 | 2008-08-19 | 1,054,962,146 | 6,000 | 53.34 | 1,977,731,283 | 2008-07-31 |
| 3264 | 2008-08-18 | 1,054,956,146 | -2,000 | 53.34 | 1,977,731,283 | 2008-07-31 |
| 3265 | 2008-08-13 | 1,054,958,146 | -2,000 | 53.34 | 1,977,731,283 | 2008-07-31 |
| 3266 | 2008-08-12 | 1,054,960,146 | -2,000 | 53.34 | 1,977,731,283 | 2008-07-31 |
| 3267 | 2008-08-11 | 1,054,962,146 | -11,000 | 53.34 | 1,977,731,283 | 2008-07-31 |
| 3268 | 2008-08-08 | 1,054,973,146 | 10,000 | 53.34 | 1,977,731,283 | 2008-07-31 |
| 3269 | 2008-08-07 | 1,054,963,146 | -2,000 | 53.34 | 1,977,731,283 | 2008-07-31 |
| 3270 | 2008-08-05 | 1,054,965,146 | -2,000 | 53.34 | 1,977,731,283 | 2008-07-31 |
| 3271 | 2008-08-04 | 1,054,967,146 | 66,000 | 53.34 | 1,977,731,283 | 2008-07-31 |
| 3272 | 2008-08-01 | 1,054,901,146 | -2,000 | 53.34 | 1,977,731,283 | 2008-07-31 |
| 3273 | 2008-07-31 | 1,054,903,146 | 1,000 | 53.34 | 1,977,731,283 | 2008-07-31 |
| 3274 | 2008-07-29 | 1,054,902,146 | 1,000 | 53.34 | 1,977,731,283 | 2008-06-30 |
| 3275 | 2008-07-28 | 1,054,901,146 | -3,200 | 53.34 | 1,977,731,283 | 2008-06-30 |
| 3276 | 2008-07-23 | 1,054,904,346 | 29,000 | 53.34 | 1,977,731,283 | 2008-06-30 |
| 3277 | 2008-07-22 | 1,054,875,346 | -1,000 | 53.34 | 1,977,731,283 | 2008-06-30 |
| 3278 | 2008-07-21 | 1,054,876,346 | -1,000 | 53.34 | 1,977,731,283 | 2008-06-30 |
| 3279 | 2008-07-18 | 1,054,877,346 | -1,000 | 53.34 | 1,977,731,283 | 2008-06-30 |
| 3280 | 2008-07-17 | 1,054,878,346 | 9,500 | 53.34 | 1,977,731,283 | 2008-06-30 |
| 3281 | 2008-07-15 | 1,054,868,846 | -3,000 | 53.34 | 1,977,731,283 | 2008-06-30 |
| 3282 | 2008-07-14 | 1,054,871,846 | -3,000 | 53.34 | 1,977,731,283 | 2008-06-30 |
| 3283 | 2008-07-11 | 1,054,874,846 | -2,000 | 53.34 | 1,977,731,283 | 2008-06-30 |
| 3284 | 2008-07-10 | 1,054,876,846 | 3,000 | 53.34 | 1,977,731,283 | 2008-06-30 |
| 3285 | 2008-07-09 | 1,054,873,846 | 3,000 | 53.34 | 1,977,731,283 | 2008-06-30 |
| 3286 | 2008-07-07 | 1,054,870,846 | 7,000 | 53.34 | 1,977,731,283 | 2008-06-30 |
| 3287 | 2008-07-04 | 1,054,863,846 | -4,000 | 53.34 | 1,977,731,283 | 2008-06-30 |
| 3288 | 2008-07-03 | 1,054,867,846 | -1,000 | 53.34 | 1,977,731,283 | 2008-06-30 |
| 3289 | 2008-07-02 | 1,054,868,846 | -11,000 | 53.34 | 1,977,731,283 | 2008-06-30 |
| 3290 | 2008-06-30 | 1,054,879,846 | 29,142 | 53.34 | 1,977,731,283 | 2008-06-30 |
| 3291 | 2008-06-27 | 1,054,850,704 | -4,000 | 53.34 | 1,977,731,283 | 2008-05-31 |
| 3292 | 2008-06-26 | 1,054,854,704 | -1,000 | 53.34 | 1,977,731,283 | 2008-05-31 |
| 3293 | 2008-06-25 | 1,054,855,704 | -4,000 | 53.34 | 1,977,731,283 | 2008-05-31 |
| 3294 | 2008-06-24 | 1,054,859,704 | -1,000 | 53.34 | 1,977,731,283 | 2008-05-31 |
| 3295 | 2008-06-23 | 1,054,860,704 | -1,000 | 53.34 | 1,977,731,283 | 2008-05-31 |
| 3296 | 2008-06-20 | 1,054,861,704 | -2,000 | 53.34 | 1,977,731,283 | 2008-05-31 |
| 3297 | 2008-06-19 | 1,054,863,704 | -6,000 | 53.34 | 1,977,731,283 | 2008-05-31 |
| 3298 | 2008-06-18 | 1,054,869,704 | -1,000 | 53.34 | 1,977,731,283 | 2008-05-31 |
| 3299 | 2008-06-17 | 1,054,870,704 | 17,000 | 53.34 | 1,977,731,283 | 2008-05-31 |
| 3300 | 2008-06-16 | 1,054,853,704 | 9,000 | 53.34 | 1,977,731,283 | 2008-05-31 |
| 3301 | 2008-06-13 | 1,054,844,704 | -1,000 | 53.34 | 1,977,731,283 | 2008-05-31 |
| 3302 | 2008-06-12 | 1,054,845,704 | -7,150 | 53.34 | 1,977,731,283 | 2008-05-31 |
| 3303 | 2008-06-11 | 1,054,852,854 | 1,000 | 53.34 | 1,977,731,283 | 2008-05-31 |
| 3304 | 2008-06-10 | 1,054,851,854 | -5,000 | 53.34 | 1,977,731,283 | 2008-05-31 |
| 3305 | 2008-06-06 | 1,054,856,854 | -7,000 | 53.34 | 1,977,731,283 | 2008-05-31 |
| 3306 | 2008-06-05 | 1,054,863,854 | -5,000 | 53.34 | 1,977,731,283 | 2008-05-31 |
| 3307 | 2008-06-04 | 1,054,868,854 | -23,000 | 53.34 | 1,977,731,283 | 2008-05-31 |
| 3308 | 2008-06-03 | 1,054,891,854 | -1,000 | 53.34 | 1,977,731,283 | 2008-05-31 |
| 3309 | 2008-06-02 | 1,054,892,854 | -4,000 | 53.34 | 1,977,731,283 | 2008-05-31 |
| 3310 | 2008-05-30 | 1,054,896,854 | 10,000 | 53.34 | 1,977,731,283 | 2008-04-30 |
| 3311 | 2008-05-29 | 1,054,886,854 | 10,826 | 53.34 | 1,977,731,283 | 2008-04-30 |
| 3312 | 2008-05-28 | 1,054,876,028 | -4,000 | 53.34 | 1,977,731,283 | 2008-04-30 |
| 3313 | 2008-05-27 | 1,054,880,028 | -1,000 | 53.34 | 1,977,731,283 | 2008-04-30 |
| 3314 | 2008-05-26 | 1,054,881,028 | -2,000 | 53.34 | 1,977,731,283 | 2008-04-30 |
| 3315 | 2008-05-23 | 1,054,883,028 | -5,000 | 53.34 | 1,977,731,283 | 2008-04-30 |
| 3316 | 2008-05-22 | 1,054,888,028 | -2,000 | 53.34 | 1,977,731,283 | 2008-04-30 |
| 3317 | 2008-05-21 | 1,054,890,028 | -2,000 | 53.34 | 1,977,731,283 | 2008-04-30 |
| 3318 | 2008-05-20 | 1,054,892,028 | 21,000 | 53.34 | 1,977,731,283 | 2008-04-30 |
| 3319 | 2008-05-16 | 1,054,871,028 | 17,000 | 53.34 | 1,977,731,283 | 2008-04-30 |
| 3320 | 2008-05-15 | 1,054,854,028 | -3,000 | 53.34 | 1,977,731,283 | 2008-04-30 |
| 3321 | 2008-05-14 | 1,054,857,028 | 3,000 | 53.34 | 1,977,731,283 | 2008-04-30 |
| 3322 | 2008-05-13 | 1,054,854,028 | -4,000 | 53.34 | 1,977,731,283 | 2008-04-30 |
| 3323 | 2008-05-09 | 1,054,858,028 | -5,000 | 53.34 | 1,977,731,283 | 2008-04-30 |
| 3324 | 2008-05-08 | 1,054,863,028 | -4,000 | 53.34 | 1,977,731,283 | 2008-04-30 |
| 3325 | 2008-05-07 | 1,054,867,028 | -8,500 | 53.34 | 1,977,731,283 | 2008-04-30 |
| 3326 | 2008-05-06 | 1,054,875,528 | -2,000 | 53.34 | 1,977,731,283 | 2008-04-30 |
| 3327 | 2008-05-05 | 1,054,877,528 | -5,000 | 53.34 | 1,977,731,283 | 2008-04-30 |
| 3328 | 2008-05-02 | 1,054,882,528 | -6,000 | 53.34 | 1,977,731,283 | 2008-04-30 |
| 3329 | 2008-04-30 | 1,054,888,528 | -2,000 | 53.34 | 1,977,731,283 | 2008-04-30 |
| 3330 | 2008-04-28 | 1,054,890,528 | 7,000 | 53.34 | 1,977,731,283 | 2008-03-31 |
| 3331 | 2008-04-25 | 1,054,883,528 | -5,000 | 53.34 | 1,977,731,283 | 2008-03-31 |
| 3332 | 2008-04-24 | 1,054,888,528 | -3,000 | 53.34 | 1,977,731,283 | 2008-03-31 |
| 3333 | 2008-04-23 | 1,054,891,528 | -3,000 | 53.34 | 1,977,731,283 | 2008-03-31 |
| 3334 | 2008-04-22 | 1,054,894,528 | -1,000 | 53.34 | 1,977,731,283 | 2008-03-31 |
| 3335 | 2008-04-21 | 1,054,895,528 | -5,000 | 53.34 | 1,977,731,283 | 2008-03-31 |
| 3336 | 2008-04-18 | 1,054,900,528 | 14,000 | 53.34 | 1,977,731,283 | 2008-03-31 |
| 3337 | 2008-04-17 | 1,054,886,528 | -14,000 | 53.34 | 1,977,731,283 | 2008-03-31 |
| 3338 | 2008-04-16 | 1,054,900,528 | 15,000 | 53.34 | 1,977,731,283 | 2008-03-31 |
| 3339 | 2008-04-15 | 1,054,885,528 | 108,500 | 53.34 | 1,977,731,283 | 2008-03-31 |
| 3340 | 2008-04-14 | 1,054,777,028 | 1,335 | 53.33 | 1,977,731,283 | 2008-03-31 |
| 3341 | 2008-04-11 | 1,054,775,693 | 11,000 | 53.33 | 1,977,731,283 | 2008-03-31 |
| 3342 | 2008-04-10 | 1,054,764,693 | -3,000 | 53.33 | 1,977,731,283 | 2008-03-31 |
| 3343 | 2008-04-09 | 1,054,767,693 | -2,000 | 53.33 | 1,977,731,283 | 2008-03-31 |
| 3344 | 2008-04-08 | 1,054,769,693 | 2,000 | 53.33 | 1,977,731,283 | 2008-03-31 |
| 3345 | 2008-04-07 | 1,054,767,693 | -3,800 | 53.33 | 1,977,731,283 | 2008-03-31 |
| 3346 | 2008-04-03 | 1,054,771,493 | 21,000 | 53.33 | 1,977,731,283 | 2008-03-31 |
| 3347 | 2008-04-02 | 1,054,750,493 | -13,000 | 53.33 | 1,977,731,283 | 2008-03-31 |
| 3348 | 2008-04-01 | 1,054,763,493 | -2,000 | 53.33 | 1,977,731,283 | 2008-03-31 |
| 3349 | 2008-03-31 | 1,054,765,493 | -23,000 | 53.33 | 1,977,731,283 | 2008-03-31 |
| 3350 | 2008-03-28 | 1,054,788,493 | -5,619 | 53.33 | 1,977,731,283 | 2008-02-29 |
| 3351 | 2008-03-27 | 1,054,794,112 | -1,150 | 53.33 | 1,977,731,283 | 2008-02-29 |
| 3352 | 2008-03-26 | 1,054,795,262 | -65,000 | 53.33 | 1,977,731,283 | 2008-02-29 |
| 3353 | 2008-03-25 | 1,054,860,262 | 17,000 | 53.34 | 1,977,731,283 | 2008-02-29 |
| 3354 | 2008-03-20 | 1,054,843,262 | 6,000 | 53.34 | 1,977,731,283 | 2008-02-29 |
| 3355 | 2008-03-19 | 1,054,837,262 | 40,000 | 53.34 | 1,977,731,283 | 2008-02-29 |
| 3356 | 2008-03-18 | 1,054,797,262 | 8,000 | 53.33 | 1,977,731,283 | 2008-02-29 |
| 3357 | 2008-03-17 | 1,054,789,262 | -7,000 | 53.33 | 1,977,731,283 | 2008-02-29 |
| 3358 | 2008-03-14 | 1,054,796,262 | -25,000 | 53.33 | 1,977,731,283 | 2008-02-29 |
| 3359 | 2008-03-13 | 1,054,821,262 | -8,000 | 53.33 | 1,977,731,283 | 2008-02-29 |
| 3360 | 2008-03-12 | 1,054,829,262 | 24,000 | 53.34 | 1,977,731,283 | 2008-02-29 |
| 3361 | 2008-03-11 | 1,054,805,262 | 53,000 | 53.33 | 1,977,731,283 | 2008-02-29 |
| 3362 | 2008-03-10 | 1,054,752,262 | 5,000 | 53.33 | 1,977,731,283 | 2008-02-29 |
| 3363 | 2008-03-07 | 1,054,747,262 | 2,000 | 53.33 | 1,977,731,283 | 2008-02-29 |
| 3364 | 2008-03-06 | 1,054,745,262 | 59,000 | 53.33 | 1,977,731,283 | 2008-02-29 |
| 3365 | 2008-03-04 | 1,054,686,262 | -4,000 | 53.33 | 1,977,731,283 | 2008-02-29 |
| 3366 | 2008-03-03 | 1,054,690,262 | -1,000 | 53.33 | 1,977,731,283 | 2008-02-29 |
| 3367 | 2008-02-29 | 1,054,691,262 | -176,000 | 53.33 | 1,977,731,283 | 2008-02-29 |
| 3368 | 2008-02-28 | 1,054,867,262 | -2,000 | 53.33 | 1,977,906,283 | 2008-01-31 |
| 3369 | 2008-02-27 | 1,054,869,262 | 7,000 | 53.33 | 1,977,906,283 | 2008-01-31 |
| 3370 | 2008-02-26 | 1,054,862,262 | -2,000 | 53.33 | 1,977,906,283 | 2008-01-31 |
| 3371 | 2008-02-25 | 1,054,864,262 | -2,000 | 53.33 | 1,977,906,283 | 2008-01-31 |
| 3372 | 2008-02-22 | 1,054,866,262 | -2,000 | 53.33 | 1,977,906,283 | 2008-01-31 |
| 3373 | 2008-02-21 | 1,054,868,262 | 7,000 | 53.33 | 1,977,906,283 | 2008-01-31 |
| 3374 | 2008-02-20 | 1,054,861,262 | 1,000 | 53.33 | 1,977,906,283 | 2008-01-31 |
| 3375 | 2008-02-19 | 1,054,860,262 | 6,000 | 53.33 | 1,977,906,283 | 2008-01-31 |
| 3376 | 2008-02-18 | 1,054,854,262 | -45,000 | 53.33 | 1,977,906,283 | 2008-01-31 |
| 3377 | 2008-02-15 | 1,054,899,262 | -2,000 | 53.33 | 1,977,906,283 | 2008-01-31 |
| 3378 | 2008-02-14 | 1,054,901,262 | -4,550 | 53.33 | 1,977,906,283 | 2008-01-31 |
| 3379 | 2008-02-13 | 1,054,905,812 | 619 | 53.33 | 1,977,906,283 | 2008-01-31 |
| 3380 | 2008-02-12 | 1,054,905,193 | 5,000 | 53.33 | 1,977,906,283 | 2008-01-31 |
| 3381 | 2008-02-11 | 1,054,900,193 | -1,000 | 53.33 | 1,977,906,283 | 2008-01-31 |
| 3382 | 2008-02-06 | 1,054,901,193 | -3,000 | 53.33 | 1,977,906,283 | 2008-01-31 |
| 3383 | 2008-02-05 | 1,054,904,193 | 175,000 | 53.33 | 1,977,906,283 | 2008-01-31 |
| 3384 | 2008-02-04 | 1,054,729,193 | -1,000 | 53.33 | 1,977,906,283 | 2008-01-31 |
| 3385 | 2008-02-01 | 1,054,730,193 | -3,000 | 53.33 | 1,977,906,283 | 2008-01-31 |
| 3386 | 2008-01-31 | 1,054,733,193 | -162,000 | 53.33 | 1,977,906,283 | 2008-01-31 |
| 3387 | 2008-01-30 | 1,054,895,193 | 17,000 | 53.33 | 1,978,066,283 | 2007-12-31 |
| 3388 | 2008-01-29 | 1,054,878,193 | -5,000 | 53.33 | 1,978,066,283 | 2007-12-31 |
| 3389 | 2008-01-28 | 1,054,883,193 | 158,000 | 53.33 | 1,978,066,283 | 2007-12-31 |
| 3390 | 2008-01-25 | 1,054,725,193 | 2,000 | 53.32 | 1,978,066,283 | 2007-12-31 |
| 3391 | 2008-01-24 | 1,054,723,193 | 14,000 | 53.32 | 1,978,066,283 | 2007-12-31 |
| 3392 | 2008-01-23 | 1,054,709,193 | 51,500 | 53.32 | 1,978,066,283 | 2007-12-31 |
| 3393 | 2008-01-22 | 1,054,657,693 | -8,000 | 53.32 | 1,978,066,283 | 2007-12-31 |
| 3394 | 2008-01-21 | 1,054,665,693 | -5,000 | 53.32 | 1,978,066,283 | 2007-12-31 |
| 3395 | 2008-01-18 | 1,054,670,693 | -4,950 | 53.32 | 1,978,066,283 | 2007-12-31 |
| 3396 | 2008-01-17 | 1,054,675,643 | 13,000 | 53.32 | 1,978,066,283 | 2007-12-31 |
| 3397 | 2008-01-16 | 1,054,662,643 | -12,000 | 53.32 | 1,978,066,283 | 2007-12-31 |
| 3398 | 2008-01-15 | 1,054,674,643 | -7,000 | 53.32 | 1,978,066,283 | 2007-12-31 |
| 3399 | 2008-01-14 | 1,054,681,643 | -17,000 | 53.32 | 1,978,066,283 | 2007-12-31 |
| 3400 | 2008-01-11 | 1,054,698,643 | -7,000 | 53.32 | 1,978,066,283 | 2007-12-31 |
| 3401 | 2008-01-10 | 1,054,705,643 | 8,000 | 53.32 | 1,978,066,283 | 2007-12-31 |
| 3402 | 2008-01-09 | 1,054,697,643 | -6,000 | 53.32 | 1,978,066,283 | 2007-12-31 |
| 3403 | 2008-01-08 | 1,054,703,643 | 41,000 | 53.32 | 1,978,066,283 | 2007-12-31 |
| 3404 | 2008-01-07 | 1,054,662,643 | 1,000 | 53.32 | 1,978,066,283 | 2007-12-31 |
| 3405 | 2008-01-04 | 1,054,661,643 | -4,000 | 53.32 | 1,978,066,283 | 2007-12-31 |
| 3406 | 2008-01-03 | 1,054,665,643 | -7,000 | 53.32 | 1,978,066,283 | 2007-12-31 |
| 3407 | 2008-01-02 | 1,054,672,643 | -12,000 | 53.32 | 1,978,066,283 | 2007-12-31 |
| 3408 | 2007-12-31 | 1,054,684,643 | 98,063,283 | 53.32 | 1,978,066,283 | 2007-12-31 |
| 3409 | 2007-12-28 | 956,621,360 | 9,000 | 50.88 | 1,880,000,000 | 2007-11-30 |
| 3410 | 2007-12-27 | 956,612,360 | 10,000 | 50.88 | 1,880,000,000 | 2007-11-30 |
| 3411 | 2007-12-24 | 956,602,360 | -5,000 | 50.88 | 1,880,000,000 | 2007-11-30 |
| 3412 | 2007-12-21 | 956,607,360 | -6,000 | 50.88 | 1,880,000,000 | 2007-11-30 |
| 3413 | 2007-12-20 | 956,613,360 | -5,000 | 50.88 | 1,880,000,000 | 2007-11-30 |
| 3414 | 2007-12-19 | 956,618,360 | -7,000 | 50.88 | 1,880,000,000 | 2007-11-30 |
| 3415 | 2007-12-18 | 956,625,360 | 10,000 | 50.88 | 1,880,000,000 | 2007-11-30 |
| 3416 | 2007-12-17 | 956,615,360 | -13,000 | 50.88 | 1,880,000,000 | 2007-11-30 |
| 3417 | 2007-12-14 | 956,628,360 | -9,000 | 50.88 | 1,880,000,000 | 2007-11-30 |
| 3418 | 2007-12-13 | 956,637,360 | 2,000 | 50.88 | 1,880,000,000 | 2007-11-30 |
| 3419 | 2007-12-12 | 956,635,360 | 4,000 | 50.88 | 1,880,000,000 | 2007-11-30 |
| 3420 | 2007-12-11 | 956,631,360 | -7,100 | 50.88 | 1,880,000,000 | 2007-11-30 |
| 3421 | 2007-12-10 | 956,638,460 | -16,000 | 50.89 | 1,880,000,000 | 2007-11-30 |
| 3422 | 2007-12-07 | 956,654,460 | -10,000 | 50.89 | 1,880,000,000 | 2007-11-30 |
| 3423 | 2007-12-06 | 956,664,460 | -6,000 | 50.89 | 1,880,000,000 | 2007-11-30 |
| 3424 | 2007-12-05 | 956,670,460 | -5,000 | 50.89 | 1,880,000,000 | 2007-11-30 |
| 3425 | 2007-12-04 | 956,675,460 | -8,000 | 50.89 | 1,880,000,000 | 2007-11-30 |
| 3426 | 2007-12-03 | 956,683,460 | 32,000 | 50.89 | 1,880,000,000 | 2007-11-30 |
| 3427 | 2007-11-30 | 956,651,460 | 1,000 | 50.89 | 1,880,000,000 | 2007-11-30 |
| 3428 | 2007-11-29 | 956,650,460 | -9,150 | 50.89 | 1,880,000,000 | 2007-10-31 |
| 3429 | 2007-11-28 | 956,659,610 | -11,500 | 50.89 | 1,880,000,000 | 2007-10-31 |
| 3430 | 2007-11-27 | 956,671,110 | -8,500 | 50.89 | 1,880,000,000 | 2007-10-31 |
| 3431 | 2007-11-26 | 956,679,610 | 9,000 | 50.89 | 1,880,000,000 | 2007-10-31 |
| 3432 | 2007-11-23 | 956,670,610 | 123,000 | 50.89 | 1,880,000,000 | 2007-10-31 |
| 3433 | 2007-11-22 | 956,547,610 | 15,000 | 50.88 | 1,880,000,000 | 2007-10-31 |
| 3434 | 2007-11-21 | 956,532,610 | -18,000 | 50.88 | 1,880,000,000 | 2007-10-31 |
| 3435 | 2007-11-20 | 956,550,610 | -17,000 | 50.88 | 1,880,000,000 | 2007-10-31 |
| 3436 | 2007-11-19 | 956,567,610 | -2,701 | 50.88 | 1,880,000,000 | 2007-10-31 |
| 3437 | 2007-11-16 | 956,570,311 | -15,000 | 50.88 | 1,880,000,000 | 2007-10-31 |
| 3438 | 2007-11-15 | 956,585,311 | -26,000 | 50.88 | 1,880,000,000 | 2007-10-31 |
| 3439 | 2007-11-14 | 956,611,311 | -20,000 | 50.88 | 1,880,000,000 | 2007-10-31 |
| 3440 | 2007-11-13 | 956,631,311 | 37,000 | 50.88 | 1,880,000,000 | 2007-10-31 |
| 3441 | 2007-11-12 | 956,594,311 | -9,000 | 50.88 | 1,880,000,000 | 2007-10-31 |
| 3442 | 2007-11-09 | 956,603,311 | -14,750 | 50.88 | 1,880,000,000 | 2007-10-31 |
| 3443 | 2007-11-08 | 956,618,061 | -10,000 | 50.88 | 1,880,000,000 | 2007-10-31 |
| 3444 | 2007-11-07 | 956,628,061 | -21,000 | 50.88 | 1,880,000,000 | 2007-10-31 |
| 3445 | 2007-11-06 | 956,649,061 | -24,000 | 50.89 | 1,880,000,000 | 2007-10-31 |
| 3446 | 2007-11-05 | 956,673,061 | -39,800 | 50.89 | 1,880,000,000 | 2007-10-31 |
| 3447 | 2007-11-02 | 956,712,861 | -24,100 | 50.89 | 1,880,000,000 | 2007-10-31 |
| 3448 | 2007-11-01 | 956,736,961 | 31,150 | 50.89 | 1,880,000,000 | 2007-10-31 |
| 3449 | 2007-10-31 | 956,705,811 | -26,000 | 50.89 | 1,880,000,000 | 2007-10-31 |
| 3450 | 2007-10-30 | 956,731,811 | -39,000 | 50.89 | 1,880,000,000 | 2007-09-30 |
| 3451 | 2007-10-29 | 956,770,811 | -8,000 | 50.89 | 1,880,000,000 | 2007-09-30 |
| 3452 | 2007-10-26 | 956,778,811 | -63,300 | 50.89 | 1,880,000,000 | 2007-09-30 |
| 3453 | 2007-10-25 | 956,842,111 | -14,000 | 50.90 | 1,880,000,000 | 2007-09-30 |
| 3454 | 2007-10-24 | 956,856,111 | -22,000 | 50.90 | 1,880,000,000 | 2007-09-30 |
| 3455 | 2007-10-23 | 956,878,111 | -36,000 | 50.90 | 1,880,000,000 | 2007-09-30 |
| 3456 | 2007-10-22 | 956,914,111 | 14,150 | 50.90 | 1,880,000,000 | 2007-09-30 |
| 3457 | 2007-10-18 | 956,899,961 | -42,250 | 50.90 | 1,880,000,000 | 2007-09-30 |
| 3458 | 2007-10-17 | 956,942,211 | -29,000 | 50.90 | 1,880,000,000 | 2007-09-30 |
| 3459 | 2007-10-16 | 956,971,211 | -67,200 | 50.90 | 1,880,000,000 | 2007-09-30 |
| 3460 | 2007-10-15 | 957,038,411 | -23,200 | 50.91 | 1,880,000,000 | 2007-09-30 |
| 3461 | 2007-10-12 | 957,061,611 | -32,000 | 50.91 | 1,880,000,000 | 2007-09-30 |
| 3462 | 2007-10-11 | 957,093,611 | -28,909 | 50.91 | 1,880,000,000 | 2007-09-30 |
| 3463 | 2007-10-10 | 957,122,520 | -36,050 | 50.91 | 1,880,000,000 | 2007-09-30 |
| 3464 | 2007-10-09 | 957,158,570 | -34,000 | 50.91 | 1,880,000,000 | 2007-09-30 |
| 3465 | 2007-10-08 | 957,192,570 | -91,800 | 50.91 | 1,880,000,000 | 2007-09-30 |
| 3466 | 2007-10-05 | 957,284,370 | -43,650 | 50.92 | 1,880,000,000 | 2007-09-30 |
| 3467 | 2007-10-04 | 957,328,020 | -84,050 | 50.92 | 1,880,000,000 | 2007-09-30 |
| 3468 | 2007-10-03 | 957,412,070 | -39,000 | 50.93 | 1,880,000,000 | 2007-09-30 |
| 3469 | 2007-10-02 | 957,451,070 | 9,000 | 50.93 | 1,880,000,000 | 2007-09-30 |
| 3470 | 2007-09-28 | 957,442,070 | -24,000 | 50.93 | 1,880,000,000 | 2007-08-31 |
| 3471 | 2007-09-27 | 957,466,070 | -28,000 | 50.93 | 1,880,000,000 | 2007-08-31 |
| 3472 | 2007-09-25 | 957,494,070 | -58,200 | 50.93 | 1,880,000,000 | 2007-08-31 |
| 3473 | 2007-09-24 | 957,552,270 | -28,000 | 50.93 | 1,880,000,000 | 2007-08-31 |
| 3474 | 2007-09-21 | 957,580,270 | 33,000 | 50.94 | 1,880,000,000 | 2007-08-31 |
| 3475 | 2007-09-20 | 957,547,270 | -36,360 | 50.93 | 1,880,000,000 | 2007-08-31 |
| 3476 | 2007-09-19 | 957,583,630 | -21,000 | 50.94 | 1,880,000,000 | 2007-08-31 |
| 3477 | 2007-09-18 | 957,604,630 | -17,000 | 50.94 | 1,880,000,000 | 2007-08-31 |
| 3478 | 2007-09-17 | 957,621,630 | -8,500 | 50.94 | 1,880,000,000 | 2007-08-31 |
| 3479 | 2007-09-14 | 957,630,130 | -29,000 | 50.94 | 1,880,000,000 | 2007-08-31 |
| 3480 | 2007-09-13 | 957,659,130 | -48,150 | 50.94 | 1,880,000,000 | 2007-08-31 |
| 3481 | 2007-09-12 | 957,707,280 | -21,650 | 50.94 | 1,880,000,000 | 2007-08-31 |
| 3482 | 2007-09-11 | 957,728,930 | 1,000 | 50.94 | 1,880,000,000 | 2007-08-31 |
| 3483 | 2007-09-10 | 957,727,930 | -18,000 | 50.94 | 1,880,000,000 | 2007-08-31 |
| 3484 | 2007-09-07 | 957,745,930 | -17,000 | 50.94 | 1,880,000,000 | 2007-08-31 |
| 3485 | 2007-09-06 | 957,762,930 | -10,000 | 50.94 | 1,880,000,000 | 2007-08-31 |
| 3486 | 2007-09-05 | 957,772,930 | -21,200 | 50.95 | 1,880,000,000 | 2007-08-31 |
| 3487 | 2007-09-04 | 957,794,130 | 15,523 | 50.95 | 1,880,000,000 | 2007-08-31 |
| 3488 | 2007-09-03 | 957,778,607 | -19,000 | 50.95 | 1,880,000,000 | 2007-08-31 |
| 3489 | 2007-08-31 | 957,797,607 | -23,000 | 50.95 | 1,880,000,000 | 2007-08-31 |
| 3490 | 2007-08-30 | 957,820,607 | -3,000 | 50.95 | 1,880,000,000 | 2007-07-31 |
| 3491 | 2007-08-29 | 957,823,607 | -40,350 | 50.95 | 1,880,000,000 | 2007-07-31 |
| 3492 | 2007-08-28 | 957,863,957 | -36,000 | 50.95 | 1,880,000,000 | 2007-07-31 |
| 3493 | 2007-08-27 | 957,899,957 | 1,900 | 50.95 | 1,880,000,000 | 2007-07-31 |
| 3494 | 2007-08-24 | 957,898,057 | -15,000 | 50.95 | 1,880,000,000 | 2007-07-31 |
| 3495 | 2007-08-23 | 957,913,057 | -22,000 | 50.95 | 1,880,000,000 | 2007-07-31 |
| 3496 | 2007-08-22 | 957,935,057 | -13,000 | 50.95 | 1,880,000,000 | 2007-07-31 |
| 3497 | 2007-08-21 | 957,948,057 | 3,950 | 50.95 | 1,880,000,000 | 2007-07-31 |
| 3498 | 2007-08-20 | 957,944,107 | 81,000 | 50.95 | 1,880,000,000 | 2007-07-31 |
| 3499 | 2007-08-17 | 957,863,107 | -6,000 | 50.95 | 1,880,000,000 | 2007-07-31 |
| 3500 | 2007-08-16 | 957,869,107 | 4,900 | 50.95 | 1,880,000,000 | 2007-07-31 |
| 3501 | 2007-08-15 | 957,864,207 | -16,050 | 50.95 | 1,880,000,000 | 2007-07-31 |
| 3502 | 2007-08-14 | 957,880,257 | 15,000 | 50.95 | 1,880,000,000 | 2007-07-31 |
| 3503 | 2007-08-13 | 957,865,257 | 46,000 | 50.95 | 1,880,000,000 | 2007-07-31 |
| 3504 | 2007-08-10 | 957,819,257 | -18,300 | 50.95 | 1,880,000,000 | 2007-07-31 |
| 3505 | 2007-08-09 | 957,837,557 | -14,150 | 50.95 | 1,880,000,000 | 2007-07-31 |
| 3506 | 2007-08-08 | 957,851,707 | -31,000 | 50.95 | 1,880,000,000 | 2007-07-31 |
| 3507 | 2007-08-07 | 957,882,707 | 108,000 | 50.95 | 1,880,000,000 | 2007-07-31 |
| 3508 | 2007-08-06 | 957,774,707 | -3,740 | 50.95 | 1,880,000,000 | 2007-07-31 |
| 3509 | 2007-08-03 | 957,778,447 | -27,000 | 50.95 | 1,880,000,000 | 2007-07-31 |
| 3510 | 2007-08-02 | 957,805,447 | -15,429 | 50.95 | 1,880,000,000 | 2007-07-31 |
| 3511 | 2007-08-01 | 957,820,876 | -17,000 | 50.95 | 1,880,000,000 | 2007-07-31 |
| 3512 | 2007-07-31 | 957,837,876 | -32,000 | 50.95 | 1,880,000,000 | 2007-07-31 |
| 3513 | 2007-07-30 | 957,869,876 | -39,250 | 50.95 | 1,880,000,000 | 2007-06-30 |
| 3514 | 2007-07-27 | 957,909,126 | -39,000 | 50.95 | 1,880,000,000 | 2007-06-30 |
| 3515 | 2007-07-26 | 957,948,126 | -52,000 | 50.95 | 1,880,000,000 | 2007-06-30 |
| 3516 | 2007-07-25 | 958,000,126 | 84,000 | 50.96 | 1,880,000,000 | 2007-06-30 |
| 3517 | 2007-07-24 | 957,916,126 | -52,000 | 50.95 | 1,880,000,000 | 2007-06-30 |
| 3518 | 2007-07-23 | 957,968,126 | -72,150 | 50.96 | 1,880,000,000 | 2007-06-30 |
| 3519 | 2007-07-20 | 958,040,276 | -79,000 | 50.96 | 1,880,000,000 | 2007-06-30 |
| 3520 | 2007-07-19 | 958,119,276 | -86,200 | 50.96 | 1,880,000,000 | 2007-06-30 |
| 3521 | 2007-07-18 | 958,205,476 | -75,200 | 50.97 | 1,880,000,000 | 2007-06-30 |
| 3522 | 2007-07-17 | 958,280,676 | -88,650 | 50.97 | 1,880,000,000 | 2007-06-30 |
| 3523 | 2007-07-16 | 958,369,326 | -370,200 | 50.98 | 1,880,000,000 | 2007-06-30 |
| 3524 | 2007-07-13 | 958,739,526 | -52,750 | 51.00 | 1,880,000,000 | 2007-06-30 |
| 3525 | 2007-07-12 | 958,792,276 | -5,638,930 | 51.00 | 1,880,000,000 | 2007-06-30 |
| 3526 | 2007-07-11 | 964,431,206 | -80,200 | 51.30 | 1,880,000,000 | 2007-06-30 |
| 3527 | 2007-07-10 | 964,511,406 | -82,100 | 51.30 | 1,880,000,000 | 2007-06-30 |
| 3528 | 2007-07-09 | 964,593,506 | -8,000 | 51.31 | 1,880,000,000 | 2007-06-30 |
| 3529 | 2007-07-06 | 964,601,506 | -58,150 | 51.31 | 1,880,000,000 | 2007-06-30 |
| 3530 | 2007-07-05 | 964,659,656 | -88,050 | 51.31 | 1,880,000,000 | 2007-06-30 |
| 3531 | 2007-07-04 | 964,747,706 | -92,500 | 51.32 | 1,880,000,000 | 2007-06-30 |
| 3532 | 2007-07-03 | 964,840,206 | -70,004 | 51.32 | 1,880,000,000 | 2007-06-30 |
| 3533 | 2007-06-29 | 964,910,210 | -47,300 | 51.33 | 1,880,000,000 | 2007-05-31 |
| 3534 | 2007-06-28 | 964,957,510 | -69,000 | 51.33 | 1,880,000,000 | 2007-05-31 |
| 3535 | 2007-06-27 | 965,026,510 | -41,000 | 51.33 | 1,880,000,000 | 2007-05-31 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy