香港小輪(集團)有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00050 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 175,787,579 | 32,400 | 49.34 | 356,273,883 | 2026-02-28 |
| 2 | 2026-03-13 | 175,755,179 | 20,000 | 49.33 | 356,273,883 | 2026-02-28 |
| 3 | 2026-03-12 | 175,735,179 | -32,400 | 49.33 | 356,273,883 | 2026-02-28 |
| 4 | 2026-03-10 | 175,767,579 | -10,000 | 49.33 | 356,273,883 | 2026-02-28 |
| 5 | 2026-03-09 | 175,777,579 | -12,000 | 49.34 | 356,273,883 | 2026-02-28 |
| 6 | 2026-02-10 | 175,789,579 | -6,000 | 49.34 | 356,273,883 | 2026-01-31 |
| 7 | 2026-02-04 | 175,795,579 | -190,000 | 49.34 | 356,273,883 | 2026-01-31 |
| 8 | 2026-02-03 | 175,985,579 | -49,000 | 49.40 | 356,273,883 | 2026-01-31 |
| 9 | 2026-01-29 | 176,034,579 | -10,000 | 49.41 | 356,273,883 | 2025-12-31 |
| 10 | 2026-01-28 | 176,044,579 | -45 | 49.41 | 356,273,883 | 2025-12-31 |
| 11 | 2026-01-23 | 176,044,624 | -480 | 49.41 | 356,273,883 | 2025-12-31 |
| 12 | 2026-01-20 | 176,045,104 | -2,170 | 49.41 | 356,273,883 | 2025-12-31 |
| 13 | 2026-01-19 | 176,047,274 | 30,000 | 49.41 | 356,273,883 | 2025-12-31 |
| 14 | 2026-01-12 | 176,017,274 | -3,520 | 49.41 | 356,273,883 | 2025-12-31 |
| 15 | 2026-01-06 | 176,020,794 | -13 | 49.41 | 356,273,883 | 2025-12-31 |
| 16 | 2026-01-05 | 176,020,807 | -480 | 49.41 | 356,273,883 | 2025-12-31 |
| 17 | 2025-12-31 | 176,021,287 | 1,000 | 49.41 | 356,273,883 | 2025-12-31 |
| 18 | 2025-12-23 | 176,020,287 | -1,000 | 49.41 | 356,273,883 | 2025-09-30 |
| 19 | 2025-12-22 | 176,021,287 | -4,000 | 49.41 | 356,273,883 | 2025-09-30 |
| 20 | 2025-12-19 | 176,025,287 | -21,432 | 49.41 | 356,273,883 | 2025-09-30 |
| 21 | 2025-12-18 | 176,046,719 | 187,480 | 49.41 | 356,273,883 | 2025-09-30 |
| 22 | 2025-12-16 | 175,859,239 | 1 | 49.36 | 356,273,883 | 2025-09-30 |
| 23 | 2025-12-15 | 175,859,238 | -2,160 | 49.36 | 356,273,883 | 2025-09-30 |
| 24 | 2025-12-12 | 175,861,398 | -20,000 | 49.36 | 356,273,883 | 2025-09-30 |
| 25 | 2025-12-11 | 175,881,398 | -480 | 49.37 | 356,273,883 | 2025-09-30 |
| 26 | 2025-12-04 | 175,881,878 | 150 | 49.37 | 356,273,883 | 2025-09-30 |
| 27 | 2025-12-02 | 175,881,728 | 250,000 | 49.37 | 356,273,883 | 2025-09-30 |
| 28 | 2025-12-01 | 175,631,728 | -3,845 | 49.30 | 356,273,883 | 2025-09-30 |
| 29 | 2025-11-19 | 175,635,573 | -10,000 | 49.30 | 356,273,883 | 2025-09-30 |
| 30 | 2025-11-13 | 175,645,573 | -48,000 | 49.30 | 356,273,883 | 2025-09-30 |
| 31 | 2025-11-12 | 175,693,573 | 6,000 | 49.31 | 356,273,883 | 2025-09-30 |
| 32 | 2025-11-11 | 175,687,573 | -31,000 | 49.31 | 356,273,883 | 2025-09-30 |
| 33 | 2025-11-03 | 175,718,573 | 200 | 49.32 | 356,273,883 | 2025-09-30 |
| 34 | 2025-10-22 | 175,718,373 | 476,000 | 49.32 | 356,273,883 | 2025-09-30 |
| 35 | 2025-10-21 | 175,242,373 | 10,000 | 49.19 | 356,273,883 | 2025-09-30 |
| 36 | 2025-10-15 | 175,232,373 | -2,000 | 49.18 | 356,273,883 | 2025-09-30 |
| 37 | 2025-10-13 | 175,234,373 | -11,760 | 49.19 | 356,273,883 | 2025-09-30 |
| 38 | 2025-10-08 | 175,246,133 | -10,000 | 49.19 | 356,273,883 | 2025-09-30 |
| 39 | 2025-10-03 | 175,256,133 | -3,000 | 49.19 | 356,273,883 | 2025-09-30 |
| 40 | 2025-09-30 | 175,259,133 | -3,750 | 49.19 | 356,273,883 | 2025-09-30 |
| 41 | 2025-09-29 | 175,262,883 | -3,000 | 49.19 | 356,273,883 | 2025-08-31 |
| 42 | 2025-09-25 | 175,265,883 | -19,000 | 49.19 | 356,273,883 | 2025-08-31 |
| 43 | 2025-09-16 | 175,284,883 | -26,800 | 49.20 | 356,273,883 | 2025-08-31 |
| 44 | 2025-09-15 | 175,311,683 | -5,580 | 49.21 | 356,273,883 | 2025-08-31 |
| 45 | 2025-09-10 | 175,317,263 | -129 | 49.21 | 356,273,883 | 2025-08-31 |
| 46 | 2025-08-25 | 175,317,392 | -1,000 | 49.21 | 356,273,883 | 2025-07-31 |
| 47 | 2025-08-22 | 175,318,392 | -1,000 | 49.21 | 356,273,883 | 2025-07-31 |
| 48 | 2025-08-21 | 175,319,392 | -3,000 | 49.21 | 356,273,883 | 2025-07-31 |
| 49 | 2025-08-19 | 175,322,392 | -4,000 | 49.21 | 356,273,883 | 2025-07-31 |
| 50 | 2025-08-15 | 175,326,392 | -101,000 | 49.21 | 356,273,883 | 2025-07-31 |
| 51 | 2025-08-11 | 175,427,392 | 10,000 | 49.24 | 356,273,883 | 2025-07-31 |
| 52 | 2025-08-04 | 175,417,392 | 3,000 | 49.24 | 356,273,883 | 2025-07-31 |
| 53 | 2025-07-31 | 175,414,392 | -10,000 | 49.24 | 356,273,883 | 2025-07-31 |
| 54 | 2025-07-25 | 175,424,392 | -5,000 | 49.24 | 356,273,883 | 2025-06-30 |
| 55 | 2025-07-23 | 175,429,392 | -880 | 49.24 | 356,273,883 | 2025-06-30 |
| 56 | 2025-07-17 | 175,430,272 | -20,000 | 49.24 | 356,273,883 | 2025-06-30 |
| 57 | 2025-07-11 | 175,450,272 | -1,760 | 49.25 | 356,273,883 | 2025-06-30 |
| 58 | 2025-07-10 | 175,452,032 | -3,000 | 49.25 | 356,273,883 | 2025-06-30 |
| 59 | 2025-07-07 | 175,455,032 | -4,600 | 49.25 | 356,273,883 | 2025-06-30 |
| 60 | 2025-07-04 | 175,459,632 | -100,000 | 49.25 | 356,273,883 | 2025-06-30 |
| 61 | 2025-07-03 | 175,559,632 | 1,280,000 | 49.28 | 356,273,883 | 2025-06-30 |
| 62 | 2025-06-25 | 174,279,632 | -9,000 | 48.92 | 356,273,883 | 2025-05-31 |
| 63 | 2025-06-23 | 174,288,632 | -16,000 | 48.92 | 356,273,883 | 2025-05-31 |
| 64 | 2025-06-05 | 174,304,632 | -4,000 | 48.92 | 356,273,883 | 2025-05-31 |
| 65 | 2025-05-29 | 174,308,632 | -92,000 | 48.93 | 356,273,883 | 2025-04-30 |
| 66 | 2025-05-28 | 174,400,632 | -12,000 | 48.95 | 356,273,883 | 2025-04-30 |
| 67 | 2025-05-12 | 174,412,632 | 2,100 | 48.95 | 356,273,883 | 2025-04-30 |
| 68 | 2025-05-07 | 174,410,532 | -130,500 | 48.95 | 356,273,883 | 2025-04-30 |
| 69 | 2025-04-30 | 174,541,032 | 1,000 | 48.99 | 356,273,883 | 2025-04-30 |
| 70 | 2025-04-29 | 174,540,032 | 4,000 | 48.99 | 356,273,883 | 2025-03-31 |
| 71 | 2025-04-28 | 174,536,032 | -5,000 | 48.99 | 356,273,883 | 2025-03-31 |
| 72 | 2025-04-22 | 174,541,032 | -4,000 | 48.99 | 356,273,883 | 2025-03-31 |
| 73 | 2025-04-10 | 174,545,032 | 20 | 48.99 | 356,273,883 | 2025-03-31 |
| 74 | 2025-04-09 | 174,545,012 | -10,000 | 48.99 | 356,273,883 | 2025-03-31 |
| 75 | 2025-04-01 | 174,555,012 | 5,000 | 48.99 | 356,273,883 | 2025-03-31 |
| 76 | 2025-03-26 | 174,550,012 | -1,000 | 48.99 | 356,273,883 | 2025-02-28 |
| 77 | 2025-03-24 | 174,551,012 | 30,000 | 48.99 | 356,273,883 | 2025-02-28 |
| 78 | 2025-03-12 | 174,521,012 | 2,000 | 48.99 | 356,273,883 | 2025-02-28 |
| 79 | 2025-03-06 | 174,519,012 | -7,000 | 48.98 | 356,273,883 | 2025-02-28 |
| 80 | 2025-03-03 | 174,526,012 | -5,000 | 48.99 | 356,273,883 | 2025-02-28 |
| 81 | 2025-02-28 | 174,531,012 | -27,000 | 48.99 | 356,273,883 | 2025-02-28 |
| 82 | 2025-02-27 | 174,558,012 | 23,000 | 49.00 | 356,273,883 | 2025-01-31 |
| 83 | 2025-02-25 | 174,535,012 | -10,530 | 48.99 | 356,273,883 | 2025-01-31 |
| 84 | 2025-02-24 | 174,545,542 | -110,000 | 48.99 | 356,273,883 | 2025-01-31 |
| 85 | 2025-02-21 | 174,655,542 | -15,000 | 49.02 | 356,273,883 | 2025-01-31 |
| 86 | 2025-02-10 | 174,670,542 | -4,000 | 49.03 | 356,273,883 | 2025-01-31 |
| 87 | 2025-01-24 | 174,674,542 | -11,664 | 49.03 | 356,273,883 | 2024-12-31 |
| 88 | 2025-01-21 | 174,686,206 | 21 | 49.03 | 356,273,883 | 2024-12-31 |
| 89 | 2025-01-06 | 174,686,185 | -3,000 | 49.03 | 356,273,883 | 2024-12-31 |
| 90 | 2024-12-16 | 174,689,185 | -18,000 | 49.03 | 356,273,883 | 2024-11-30 |
| 91 | 2024-12-06 | 174,707,185 | -42,120 | 49.04 | 356,273,883 | 2024-11-30 |
| 92 | 2024-11-18 | 174,749,305 | -460,000 | 49.05 | 356,273,883 | 2024-10-31 |
| 93 | 2024-11-15 | 175,209,305 | -257,000 | 49.18 | 356,273,883 | 2024-10-31 |
| 94 | 2024-11-12 | 175,466,305 | -22,471 | 49.25 | 356,273,883 | 2024-10-31 |
| 95 | 2024-11-11 | 175,488,776 | -22,500 | 49.26 | 356,273,883 | 2024-10-31 |
| 96 | 2024-11-08 | 175,511,276 | -102,000 | 49.26 | 356,273,883 | 2024-10-31 |
| 97 | 2024-11-07 | 175,613,276 | -1,000 | 49.29 | 356,273,883 | 2024-10-31 |
| 98 | 2024-10-31 | 175,614,276 | 1,000 | 49.29 | 356,273,883 | 2024-10-31 |
| 99 | 2024-10-28 | 175,613,276 | -2,280 | 49.29 | 356,273,883 | 2024-09-30 |
| 100 | 2024-10-25 | 175,615,556 | -3,260,000 | 49.29 | 356,273,883 | 2024-09-30 |
| 101 | 2024-10-17 | 178,875,556 | -11,000 | 50.21 | 356,273,883 | 2024-09-30 |
| 102 | 2024-10-14 | 178,886,556 | 2,000 | 50.21 | 356,273,883 | 2024-09-30 |
| 103 | 2024-10-10 | 178,884,556 | -2,000 | 50.21 | 356,273,883 | 2024-09-30 |
| 104 | 2024-10-09 | 178,886,556 | -7,500 | 50.21 | 356,273,883 | 2024-09-30 |
| 105 | 2024-10-08 | 178,894,056 | -3,000 | 50.21 | 356,273,883 | 2024-09-30 |
| 106 | 2024-09-30 | 178,897,056 | -4,000 | 50.21 | 356,273,883 | 2024-09-30 |
| 107 | 2024-09-16 | 178,901,056 | -30,000 | 50.21 | 356,273,883 | 2024-08-31 |
| 108 | 2024-09-13 | 178,931,056 | -1,000 | 50.22 | 356,273,883 | 2024-08-31 |
| 109 | 2024-09-04 | 178,932,056 | 200,000 | 50.22 | 356,273,883 | 2024-08-31 |
| 110 | 2024-08-26 | 178,732,056 | 1,000 | 50.17 | 356,273,883 | 2024-07-31 |
| 111 | 2024-08-19 | 178,731,056 | -10,000 | 50.17 | 356,273,883 | 2024-07-31 |
| 112 | 2024-08-12 | 178,741,056 | -15,000 | 50.17 | 356,273,883 | 2024-07-31 |
| 113 | 2024-08-01 | 178,756,056 | 10,000 | 50.17 | 356,273,883 | 2024-07-31 |
| 114 | 2024-07-31 | 178,746,056 | -8,000 | 50.17 | 356,273,883 | 2024-07-31 |
| 115 | 2024-07-26 | 178,754,056 | -9,000 | 50.17 | 356,273,883 | 2024-06-30 |
| 116 | 2024-07-17 | 178,763,056 | -10,000 | 50.18 | 356,273,883 | 2024-06-30 |
| 117 | 2024-07-05 | 178,773,056 | -30,000 | 50.18 | 356,273,883 | 2024-06-30 |
| 118 | 2024-07-03 | 178,803,056 | -9,000 | 50.19 | 356,273,883 | 2024-06-30 |
| 119 | 2024-07-02 | 178,812,056 | 1 | 50.19 | 356,273,883 | 2024-06-30 |
| 120 | 2024-06-24 | 178,812,055 | -2,441 | 50.19 | 356,273,883 | 2024-05-31 |
| 121 | 2024-05-28 | 178,814,496 | -77,000 | 50.19 | 356,273,883 | 2024-04-30 |
| 122 | 2024-05-27 | 178,891,496 | 110,000 | 50.21 | 356,273,883 | 2024-04-30 |
| 123 | 2024-05-22 | 178,781,496 | 9,000 | 50.18 | 356,273,883 | 2024-04-30 |
| 124 | 2024-05-21 | 178,772,496 | 1,000 | 50.18 | 356,273,883 | 2024-04-30 |
| 125 | 2024-05-17 | 178,771,496 | -10,000 | 50.18 | 356,273,883 | 2024-04-30 |
| 126 | 2024-05-16 | 178,781,496 | -45,100 | 50.18 | 356,273,883 | 2024-04-30 |
| 127 | 2024-05-10 | 178,826,596 | 20,000 | 50.19 | 356,273,883 | 2024-04-30 |
| 128 | 2024-05-06 | 178,806,596 | -3,200 | 50.19 | 356,273,883 | 2024-04-30 |
| 129 | 2024-05-03 | 178,809,796 | 5,000 | 50.19 | 356,273,883 | 2024-04-30 |
| 130 | 2024-05-02 | 178,804,796 | -1,000 | 50.19 | 356,273,883 | 2024-04-30 |
| 131 | 2024-04-26 | 178,805,796 | -10,000 | 50.19 | 356,273,883 | 2024-03-31 |
| 132 | 2024-04-24 | 178,815,796 | -4,000 | 50.19 | 356,273,883 | 2024-03-31 |
| 133 | 2024-04-22 | 178,819,796 | 1,000 | 50.19 | 356,273,883 | 2024-03-31 |
| 134 | 2024-04-19 | 178,818,796 | -3,400 | 50.19 | 356,273,883 | 2024-03-31 |
| 135 | 2024-04-15 | 178,822,196 | 2,000 | 50.19 | 356,273,883 | 2024-03-31 |
| 136 | 2024-04-12 | 178,820,196 | -6,600 | 50.19 | 356,273,883 | 2024-03-31 |
| 137 | 2024-04-09 | 178,826,796 | -360,000 | 50.19 | 356,273,883 | 2024-03-31 |
| 138 | 2024-04-02 | 179,186,796 | -15,000 | 50.29 | 356,273,883 | 2024-03-31 |
| 139 | 2024-03-27 | 179,201,796 | -34,482 | 50.30 | 356,273,883 | 2024-02-29 |
| 140 | 2024-03-26 | 179,236,278 | -2,000 | 50.31 | 356,273,883 | 2024-02-29 |
| 141 | 2024-03-25 | 179,238,278 | -50,000 | 50.31 | 356,273,883 | 2024-02-29 |
| 142 | 2024-03-19 | 179,288,278 | -400,000 | 50.32 | 356,273,883 | 2024-02-29 |
| 143 | 2024-03-13 | 179,688,278 | -50,000 | 50.44 | 356,273,883 | 2024-02-29 |
| 144 | 2024-03-07 | 179,738,278 | -4,018 | 50.45 | 356,273,883 | 2024-02-29 |
| 145 | 2024-03-04 | 179,742,296 | -67,600 | 50.45 | 356,273,883 | 2024-02-29 |
| 146 | 2024-03-01 | 179,809,896 | -60,000 | 50.47 | 356,273,883 | 2024-02-29 |
| 147 | 2024-02-29 | 179,869,896 | 10,000 | 50.49 | 356,273,883 | 2024-02-29 |
| 148 | 2024-02-28 | 179,859,896 | -75,000 | 50.48 | 356,273,883 | 2024-01-31 |
| 149 | 2024-02-26 | 179,934,896 | -24,624 | 50.50 | 356,273,883 | 2024-01-31 |
| 150 | 2024-02-07 | 179,959,520 | 45,000 | 50.51 | 356,273,883 | 2024-01-31 |
| 151 | 2024-01-30 | 179,914,520 | -450 | 50.50 | 356,273,883 | 2023-12-31 |
| 152 | 2024-01-23 | 179,914,970 | -14,000 | 50.50 | 356,273,883 | 2023-12-31 |
| 153 | 2024-01-22 | 179,928,970 | -500,000 | 50.50 | 356,273,883 | 2023-12-31 |
| 154 | 2024-01-19 | 180,428,970 | -211,900 | 50.64 | 356,273,883 | 2023-12-31 |
| 155 | 2024-01-16 | 180,640,870 | 8,000 | 50.70 | 356,273,883 | 2023-12-31 |
| 156 | 2024-01-12 | 180,632,870 | -1,500 | 50.70 | 356,273,883 | 2023-12-31 |
| 157 | 2024-01-04 | 180,634,370 | -1,000 | 50.70 | 356,273,883 | 2023-12-31 |
| 158 | 2023-12-28 | 180,635,370 | -77,760 | 50.70 | 356,273,883 | 2023-11-30 |
| 159 | 2023-12-14 | 180,713,130 | -4,000 | 50.72 | 356,273,883 | 2023-11-30 |
| 160 | 2023-12-11 | 180,717,130 | -20,000 | 50.72 | 356,273,883 | 2023-11-30 |
| 161 | 2023-12-08 | 180,737,130 | -30,000 | 50.73 | 356,273,883 | 2023-11-30 |
| 162 | 2023-12-04 | 180,767,130 | -137,995 | 50.74 | 356,273,883 | 2023-11-30 |
| 163 | 2023-11-09 | 180,905,125 | -30,000 | 50.78 | 356,273,883 | 2023-10-31 |
| 164 | 2023-11-08 | 180,935,125 | 1,000 | 50.79 | 356,273,883 | 2023-10-31 |
| 165 | 2023-11-01 | 180,934,125 | 8,000 | 50.79 | 356,273,883 | 2023-10-31 |
| 166 | 2023-10-31 | 180,926,125 | -1,200 | 50.78 | 356,273,883 | 2023-10-31 |
| 167 | 2023-10-30 | 180,927,325 | 50,000 | 50.78 | 356,273,883 | 2023-09-30 |
| 168 | 2023-10-16 | 180,877,325 | -20,000 | 50.77 | 356,273,883 | 2023-09-30 |
| 169 | 2023-10-13 | 180,897,325 | 5,000 | 50.77 | 356,273,883 | 2023-09-30 |
| 170 | 2023-10-06 | 180,892,325 | -120,000 | 50.77 | 356,273,883 | 2023-09-30 |
| 171 | 2023-10-05 | 181,012,325 | -2,000 | 50.81 | 356,273,883 | 2023-09-30 |
| 172 | 2023-10-03 | 181,014,325 | -12,000 | 50.81 | 356,273,883 | 2023-09-30 |
| 173 | 2023-09-20 | 181,026,325 | -5,000 | 50.81 | 356,273,883 | 2023-08-31 |
| 174 | 2023-09-19 | 181,031,325 | -167,550 | 50.81 | 356,273,883 | 2023-08-31 |
| 175 | 2023-09-12 | 181,198,875 | -40,000 | 50.86 | 356,273,883 | 2023-08-31 |
| 176 | 2023-09-11 | 181,238,875 | -10,000 | 50.87 | 356,273,883 | 2023-08-31 |
| 177 | 2023-08-24 | 181,248,875 | 112,000 | 50.87 | 356,273,883 | 2023-07-31 |
| 178 | 2023-08-22 | 181,136,875 | 34,000 | 50.84 | 356,273,883 | 2023-07-31 |
| 179 | 2023-08-17 | 181,102,875 | -11,250 | 50.83 | 356,273,883 | 2023-07-31 |
| 180 | 2023-08-11 | 181,114,125 | 3,000 | 50.84 | 356,273,883 | 2023-07-31 |
| 181 | 2023-08-10 | 181,111,125 | 5,000 | 50.83 | 356,273,883 | 2023-07-31 |
| 182 | 2023-08-03 | 181,106,125 | -35,000 | 50.83 | 356,273,883 | 2023-07-31 |
| 183 | 2023-08-02 | 181,141,125 | -218,594 | 50.84 | 356,273,883 | 2023-07-31 |
| 184 | 2023-07-25 | 181,359,719 | 6 | 50.90 | 356,273,883 | 2023-06-30 |
| 185 | 2023-07-21 | 181,359,713 | -206,000 | 50.90 | 356,273,883 | 2023-06-30 |
| 186 | 2023-07-20 | 181,565,713 | -24,400 | 50.96 | 356,273,883 | 2023-06-30 |
| 187 | 2023-07-14 | 181,590,113 | -20,000 | 50.97 | 356,273,883 | 2023-06-30 |
| 188 | 2023-07-13 | 181,610,113 | -47,342 | 50.97 | 356,273,883 | 2023-06-30 |
| 189 | 2023-07-04 | 181,657,455 | 10,000 | 50.99 | 356,273,883 | 2023-06-30 |
| 190 | 2023-06-21 | 181,647,455 | 2,000 | 50.99 | 356,273,883 | 2023-05-31 |
| 191 | 2023-06-13 | 181,645,455 | -200,000 | 50.98 | 356,273,883 | 2023-05-31 |
| 192 | 2023-06-09 | 181,845,455 | -200,000 | 51.04 | 356,273,883 | 2023-05-31 |
| 193 | 2023-06-08 | 182,045,455 | -700,000 | 51.10 | 356,273,883 | 2023-05-31 |
| 194 | 2023-06-06 | 182,745,455 | -20,000 | 51.29 | 356,273,883 | 2023-05-31 |
| 195 | 2023-06-05 | 182,765,455 | -10,000 | 51.30 | 356,273,883 | 2023-05-31 |
| 196 | 2023-06-01 | 182,775,455 | -14,265 | 51.30 | 356,273,883 | 2023-05-31 |
| 197 | 2023-05-30 | 182,789,720 | -10,000 | 51.31 | 356,273,883 | 2023-04-30 |
| 198 | 2023-05-25 | 182,799,720 | -43,000 | 51.31 | 356,273,883 | 2023-04-30 |
| 199 | 2023-05-24 | 182,842,720 | 3,000 | 51.32 | 356,273,883 | 2023-04-30 |
| 200 | 2023-05-18 | 182,839,720 | 16,320 | 51.32 | 356,273,883 | 2023-04-30 |
| 201 | 2023-05-16 | 182,823,400 | 11,000 | 51.32 | 356,273,883 | 2023-04-30 |
| 202 | 2023-05-11 | 182,812,400 | -20,000 | 51.31 | 356,273,883 | 2023-04-30 |
| 203 | 2023-05-10 | 182,832,400 | -15,000 | 51.32 | 356,273,883 | 2023-04-30 |
| 204 | 2023-05-08 | 182,847,400 | 30,000 | 51.32 | 356,273,883 | 2023-04-30 |
| 205 | 2023-04-26 | 182,817,400 | -2,000 | 51.31 | 356,273,883 | 2023-03-31 |
| 206 | 2023-04-21 | 182,819,400 | 3,000 | 51.31 | 356,273,883 | 2023-03-31 |
| 207 | 2023-04-20 | 182,816,400 | 43,000 | 51.31 | 356,273,883 | 2023-03-31 |
| 208 | 2023-04-17 | 182,773,400 | 10,000 | 51.30 | 356,273,883 | 2023-03-31 |
| 209 | 2023-04-11 | 182,763,400 | 700,000 | 51.30 | 356,273,883 | 2023-03-31 |
| 210 | 2023-04-03 | 182,063,400 | 760 | 51.10 | 356,273,883 | 2023-03-31 |
| 211 | 2023-03-30 | 182,062,640 | -80,000 | 51.10 | 356,273,883 | 2023-02-28 |
| 212 | 2023-03-24 | 182,142,640 | -1,000 | 51.12 | 356,273,883 | 2023-02-28 |
| 213 | 2023-03-08 | 182,143,640 | -9,720 | 51.12 | 356,273,883 | 2023-02-28 |
| 214 | 2023-02-27 | 182,153,360 | -5,000 | 51.13 | 356,273,883 | 2023-01-31 |
| 215 | 2023-02-21 | 182,158,360 | -6,060 | 51.13 | 356,273,883 | 2023-01-31 |
| 216 | 2023-02-20 | 182,164,420 | -294,400 | 51.13 | 356,273,883 | 2023-01-31 |
| 217 | 2023-02-15 | 182,458,820 | -10,000 | 51.21 | 356,273,883 | 2023-01-31 |
| 218 | 2023-02-09 | 182,468,820 | 10,000 | 51.22 | 356,273,883 | 2023-01-31 |
| 219 | 2023-02-07 | 182,458,820 | -10,000 | 51.21 | 356,273,883 | 2023-01-31 |
| 220 | 2023-02-03 | 182,468,820 | -6,000 | 51.22 | 356,273,883 | 2023-01-31 |
| 221 | 2023-01-30 | 182,474,820 | -10,000 | 51.22 | 356,273,883 | 2022-12-31 |
| 222 | 2023-01-26 | 182,484,820 | -12,184 | 51.22 | 356,273,883 | 2022-12-31 |
| 223 | 2023-01-19 | 182,497,004 | -8,000 | 51.22 | 356,273,883 | 2022-12-31 |
| 224 | 2023-01-16 | 182,505,004 | -5,000 | 51.23 | 356,273,883 | 2022-12-31 |
| 225 | 2023-01-13 | 182,510,004 | -11,000 | 51.23 | 356,273,883 | 2022-12-31 |
| 226 | 2023-01-09 | 182,521,004 | -1,000 | 51.23 | 356,273,883 | 2022-12-31 |
| 227 | 2023-01-06 | 182,522,004 | -1,000 | 51.23 | 356,273,883 | 2022-12-31 |
| 228 | 2022-12-20 | 182,523,004 | -4,080 | 51.23 | 356,273,883 | 2022-11-30 |
| 229 | 2022-12-16 | 182,527,084 | 320,000 | 51.23 | 356,273,883 | 2022-11-30 |
| 230 | 2022-12-13 | 182,207,084 | -2,000 | 51.14 | 356,273,883 | 2022-11-30 |
| 231 | 2022-12-12 | 182,209,084 | -50,000 | 51.14 | 356,273,883 | 2022-11-30 |
| 232 | 2022-12-07 | 182,259,084 | -15,600 | 51.16 | 356,273,883 | 2022-11-30 |
| 233 | 2022-12-06 | 182,274,684 | 165,000 | 51.16 | 356,273,883 | 2022-11-30 |
| 234 | 2022-12-05 | 182,109,684 | -22,250 | 51.12 | 356,273,883 | 2022-11-30 |
| 235 | 2022-12-02 | 182,131,934 | 2,000 | 51.12 | 356,273,883 | 2022-11-30 |
| 236 | 2022-11-22 | 182,129,934 | -2,000 | 51.12 | 356,273,883 | 2022-10-31 |
| 237 | 2022-11-18 | 182,131,934 | -113,000 | 51.12 | 356,273,883 | 2022-10-31 |
| 238 | 2022-11-16 | 182,244,934 | -97,200 | 51.15 | 356,273,883 | 2022-10-31 |
| 239 | 2022-11-10 | 182,342,134 | -12,372 | 51.18 | 356,273,883 | 2022-10-31 |
| 240 | 2022-11-04 | 182,354,506 | -15,950 | 51.18 | 356,273,883 | 2022-10-31 |
| 241 | 2022-10-27 | 182,370,456 | 20,000 | 51.19 | 356,273,883 | 2022-09-30 |
| 242 | 2022-10-24 | 182,350,456 | -3,000 | 51.18 | 356,273,883 | 2022-09-30 |
| 243 | 2022-09-29 | 182,353,456 | -98,371 | 51.18 | 356,273,883 | 2022-08-31 |
| 244 | 2022-09-28 | 182,451,827 | -36,000 | 51.21 | 356,273,883 | 2022-08-31 |
| 245 | 2022-09-21 | 182,487,827 | -13,000 | 51.22 | 356,273,883 | 2022-08-31 |
| 246 | 2022-09-20 | 182,500,827 | 10,000 | 51.22 | 356,273,883 | 2022-08-31 |
| 247 | 2022-09-14 | 182,490,827 | -20,000 | 51.22 | 356,273,883 | 2022-08-31 |
| 248 | 2022-08-30 | 182,510,827 | -15,000 | 51.23 | 356,273,883 | 2022-07-31 |
| 249 | 2022-08-24 | 182,525,827 | -100,000 | 51.23 | 356,273,883 | 2022-07-31 |
| 250 | 2022-08-22 | 182,625,827 | -2,000 | 51.26 | 356,273,883 | 2022-07-31 |
| 251 | 2022-08-19 | 182,627,827 | -2,000 | 51.26 | 356,273,883 | 2022-07-31 |
| 252 | 2022-08-17 | 182,629,827 | -1,000 | 51.26 | 356,273,883 | 2022-07-31 |
| 253 | 2022-08-15 | 182,630,827 | -10,000 | 51.26 | 356,273,883 | 2022-07-31 |
| 254 | 2022-08-12 | 182,640,827 | -36,400 | 51.26 | 356,273,883 | 2022-07-31 |
| 255 | 2022-08-11 | 182,677,227 | 15,000 | 51.27 | 356,273,883 | 2022-07-31 |
| 256 | 2022-08-10 | 182,662,227 | -2,000 | 51.27 | 356,273,883 | 2022-07-31 |
| 257 | 2022-07-26 | 182,664,227 | -4,666 | 51.27 | 356,273,883 | 2022-06-30 |
| 258 | 2022-07-21 | 182,668,893 | -10,000 | 51.27 | 356,273,883 | 2022-06-30 |
| 259 | 2022-07-19 | 182,678,893 | -2,000 | 51.27 | 356,273,883 | 2022-06-30 |
| 260 | 2022-07-12 | 182,680,893 | 2,000 | 51.28 | 356,273,883 | 2022-06-30 |
| 261 | 2022-07-11 | 182,678,893 | -21,000 | 51.27 | 356,273,883 | 2022-06-30 |
| 262 | 2022-07-08 | 182,699,893 | -10,000 | 51.28 | 356,273,883 | 2022-06-30 |
| 263 | 2022-07-05 | 182,709,893 | -6,000 | 51.28 | 356,273,883 | 2022-06-30 |
| 264 | 2022-06-29 | 182,715,893 | -300 | 51.29 | 356,273,883 | 2022-05-31 |
| 265 | 2022-06-27 | 182,716,193 | -3,000 | 51.29 | 356,273,883 | 2022-05-31 |
| 266 | 2022-06-24 | 182,719,193 | -100,000 | 51.29 | 356,273,883 | 2022-05-31 |
| 267 | 2022-06-14 | 182,819,193 | 13,000 | 51.31 | 356,273,883 | 2022-05-31 |
| 268 | 2022-06-09 | 182,806,193 | -2,000 | 51.31 | 356,273,883 | 2022-05-31 |
| 269 | 2022-06-07 | 182,808,193 | -19,440 | 51.31 | 356,273,883 | 2022-05-31 |
| 270 | 2022-05-26 | 182,827,633 | -10,000 | 51.32 | 356,273,883 | 2022-04-30 |
| 271 | 2022-05-24 | 182,837,633 | -48,680 | 51.32 | 356,273,883 | 2022-04-30 |
| 272 | 2022-05-11 | 182,886,313 | 20,000 | 51.33 | 356,273,883 | 2022-04-30 |
| 273 | 2022-05-05 | 182,866,313 | 8,000 | 51.33 | 356,273,883 | 2022-04-30 |
| 274 | 2022-05-04 | 182,858,313 | -15,360 | 51.33 | 356,273,883 | 2022-04-30 |
| 275 | 2022-04-29 | 182,873,673 | -100,020 | 51.33 | 356,273,883 | 2022-03-31 |
| 276 | 2022-04-27 | 182,973,693 | -1,230 | 51.36 | 356,273,883 | 2022-03-31 |
| 277 | 2022-04-25 | 182,974,923 | -10,000 | 51.36 | 356,273,883 | 2022-03-31 |
| 278 | 2022-04-21 | 182,984,923 | -40,000 | 51.36 | 356,273,883 | 2022-03-31 |
| 279 | 2022-04-07 | 183,024,923 | -3,000 | 51.37 | 356,273,883 | 2022-03-31 |
| 280 | 2022-04-06 | 183,027,923 | -1,700 | 51.37 | 356,273,883 | 2022-03-31 |
| 281 | 2022-03-31 | 183,029,623 | -48,540 | 51.37 | 356,273,883 | 2022-03-31 |
| 282 | 2022-03-25 | 183,078,163 | -1,500 | 51.39 | 356,273,883 | 2022-02-28 |
| 283 | 2022-03-24 | 183,079,663 | 2 | 51.39 | 356,273,883 | 2022-02-28 |
| 284 | 2022-03-18 | 183,079,661 | 1,000 | 51.39 | 356,273,883 | 2022-02-28 |
| 285 | 2022-03-16 | 183,078,661 | 50,000 | 51.39 | 356,273,883 | 2022-02-28 |
| 286 | 2022-03-14 | 183,028,661 | -1,010,000 | 51.37 | 356,273,883 | 2022-02-28 |
| 287 | 2022-03-11 | 184,038,661 | -2,967 | 51.66 | 356,273,883 | 2022-02-28 |
| 288 | 2022-03-10 | 184,041,628 | -19,000 | 51.66 | 356,273,883 | 2022-02-28 |
| 289 | 2022-02-24 | 184,060,628 | -15,000 | 51.66 | 356,273,883 | 2022-01-31 |
| 290 | 2022-02-18 | 184,075,628 | -100,000 | 51.67 | 356,273,883 | 2022-01-31 |
| 291 | 2022-02-17 | 184,175,628 | -130,000 | 51.69 | 356,273,883 | 2022-01-31 |
| 292 | 2022-02-14 | 184,305,628 | -97,200 | 51.73 | 356,273,883 | 2022-01-31 |
| 293 | 2022-02-08 | 184,402,828 | -6,000 | 51.76 | 356,273,883 | 2022-01-31 |
| 294 | 2022-02-04 | 184,408,828 | -2,000 | 51.76 | 356,273,883 | 2022-01-31 |
| 295 | 2022-01-31 | 184,410,828 | -7,897 | 51.76 | 356,273,883 | 2022-01-31 |
| 296 | 2022-01-28 | 184,418,725 | -210,000 | 51.76 | 356,273,883 | 2021-12-31 |
| 297 | 2022-01-27 | 184,628,725 | -150,000 | 51.82 | 356,273,883 | 2021-12-31 |
| 298 | 2022-01-26 | 184,778,725 | -1,183,000 | 51.86 | 356,273,883 | 2021-12-31 |
| 299 | 2022-01-25 | 185,961,725 | -4,190 | 52.20 | 356,273,883 | 2021-12-31 |
| 300 | 2022-01-20 | 185,965,915 | -1,000 | 52.20 | 356,273,883 | 2021-12-31 |
| 301 | 2022-01-19 | 185,966,915 | -30,000 | 52.20 | 356,273,883 | 2021-12-31 |
| 302 | 2022-01-17 | 185,996,915 | -2,000 | 52.21 | 356,273,883 | 2021-12-31 |
| 303 | 2022-01-14 | 185,998,915 | -10,116 | 52.21 | 356,273,883 | 2021-12-31 |
| 304 | 2022-01-12 | 186,009,031 | -1,011,000 | 52.21 | 356,273,883 | 2021-12-31 |
| 305 | 2022-01-10 | 187,020,031 | -1,440 | 52.49 | 356,273,883 | 2021-12-31 |
| 306 | 2022-01-06 | 187,021,471 | 1,448 | 52.49 | 356,273,883 | 2021-12-31 |
| 307 | 2022-01-03 | 187,020,023 | -36,000 | 52.49 | 356,273,883 | 2021-12-31 |
| 308 | 2021-12-31 | 187,056,023 | -2,948 | 52.50 | 356,273,883 | 2021-12-31 |
| 309 | 2021-12-16 | 187,058,971 | 20,000 | 52.50 | 356,273,883 | 2021-11-30 |
| 310 | 2021-12-15 | 187,038,971 | -2,400 | 52.50 | 356,273,883 | 2021-11-30 |
| 311 | 2021-12-14 | 187,041,371 | 9,980 | 52.50 | 356,273,883 | 2021-11-30 |
| 312 | 2021-12-10 | 187,031,391 | -2,000 | 52.50 | 356,273,883 | 2021-11-30 |
| 313 | 2021-12-03 | 187,033,391 | -2,000 | 52.50 | 356,273,883 | 2021-11-30 |
| 314 | 2021-11-18 | 187,035,391 | -1,000,000 | 52.50 | 356,273,883 | 2021-10-31 |
| 315 | 2021-11-12 | 188,035,391 | -20,000 | 52.78 | 356,273,883 | 2021-10-31 |
| 316 | 2021-11-10 | 188,055,391 | -2,000 | 52.78 | 356,273,883 | 2021-10-31 |
| 317 | 2021-11-05 | 188,057,391 | -1,000 | 52.78 | 356,273,883 | 2021-10-31 |
| 318 | 2021-11-03 | 188,058,391 | 9,000 | 52.78 | 356,273,883 | 2021-10-31 |
| 319 | 2021-10-28 | 188,049,391 | -2,000 | 52.78 | 356,273,883 | 2021-09-30 |
| 320 | 2021-10-26 | 188,051,391 | -5,000 | 52.78 | 356,273,883 | 2021-09-30 |
| 321 | 2021-10-20 | 188,056,391 | -17,000 | 52.78 | 356,273,883 | 2021-09-30 |
| 322 | 2021-10-08 | 188,073,391 | -1,000 | 52.79 | 356,273,883 | 2021-09-30 |
| 323 | 2021-10-07 | 188,074,391 | -6,000 | 52.79 | 356,273,883 | 2021-09-30 |
| 324 | 2021-10-05 | 188,080,391 | 62,000 | 52.79 | 356,273,883 | 2021-09-30 |
| 325 | 2021-09-29 | 188,018,391 | -2,500 | 52.77 | 356,273,883 | 2021-08-31 |
| 326 | 2021-09-24 | 188,020,891 | -16,250 | 52.77 | 356,273,883 | 2021-08-31 |
| 327 | 2021-09-23 | 188,037,141 | -67,485 | 52.78 | 356,273,883 | 2021-08-31 |
| 328 | 2021-09-21 | 188,104,626 | -134,970 | 52.80 | 356,273,883 | 2021-08-31 |
| 329 | 2021-09-14 | 188,239,596 | -3,020 | 52.84 | 356,273,883 | 2021-08-31 |
| 330 | 2021-09-10 | 188,242,616 | -20,500 | 52.84 | 356,273,883 | 2021-08-31 |
| 331 | 2021-09-06 | 188,263,116 | -8,000 | 52.84 | 356,273,883 | 2021-08-31 |
| 332 | 2021-09-03 | 188,271,116 | -10,000 | 52.84 | 356,273,883 | 2021-08-31 |
| 333 | 2021-08-24 | 188,281,116 | -29,810 | 52.85 | 356,273,883 | 2021-07-31 |
| 334 | 2021-08-23 | 188,310,926 | -1,091 | 52.86 | 356,273,883 | 2021-07-31 |
| 335 | 2021-08-19 | 188,312,017 | -260 | 52.86 | 356,273,883 | 2021-07-31 |
| 336 | 2021-08-17 | 188,312,277 | -330,000 | 52.86 | 356,273,883 | 2021-07-31 |
| 337 | 2021-08-12 | 188,642,277 | -168,000 | 52.95 | 356,273,883 | 2021-07-31 |
| 338 | 2021-08-11 | 188,810,277 | -10,848 | 53.00 | 356,273,883 | 2021-07-31 |
| 339 | 2021-08-02 | 188,821,125 | 18,000 | 53.00 | 356,273,883 | 2021-07-31 |
| 340 | 2021-07-28 | 188,803,125 | -5,000 | 52.99 | 356,273,883 | 2021-06-30 |
| 341 | 2021-07-26 | 188,808,125 | -22,120 | 53.00 | 356,273,883 | 2021-06-30 |
| 342 | 2021-07-07 | 188,830,245 | -67,485 | 53.00 | 356,273,883 | 2021-06-30 |
| 343 | 2021-07-06 | 188,897,730 | -10,000 | 53.02 | 356,273,883 | 2021-06-30 |
| 344 | 2021-06-23 | 188,907,730 | -2,000 | 53.02 | 356,273,883 | 2021-05-31 |
| 345 | 2021-06-21 | 188,909,730 | -50,000 | 53.02 | 356,273,883 | 2021-05-31 |
| 346 | 2021-06-09 | 188,959,730 | -3,900 | 53.04 | 356,273,883 | 2021-05-31 |
| 347 | 2021-06-03 | 188,963,630 | -29,750 | 53.04 | 356,273,883 | 2021-05-31 |
| 348 | 2021-06-01 | 188,993,380 | 1,000,000 | 53.05 | 356,273,883 | 2021-05-31 |
| 349 | 2021-05-24 | 187,993,380 | -12,750 | 52.77 | 356,273,883 | 2021-04-30 |
| 350 | 2021-05-21 | 188,006,130 | 3,000 | 52.77 | 356,273,883 | 2021-04-30 |
| 351 | 2021-05-20 | 188,003,130 | -36,000 | 52.77 | 356,273,883 | 2021-04-30 |
| 352 | 2021-05-18 | 188,039,130 | -5,000 | 52.78 | 356,273,883 | 2021-04-30 |
| 353 | 2021-05-14 | 188,044,130 | -3,000 | 52.78 | 356,273,883 | 2021-04-30 |
| 354 | 2021-05-11 | 188,047,130 | -202,000 | 52.78 | 356,273,883 | 2021-04-30 |
| 355 | 2021-04-20 | 188,249,130 | 4,000 | 52.84 | 356,273,883 | 2021-03-31 |
| 356 | 2021-04-14 | 188,245,130 | -19,380 | 52.84 | 356,273,883 | 2021-03-31 |
| 357 | 2021-04-01 | 188,264,510 | -1,058,000 | 52.84 | 356,273,883 | 2021-03-31 |
| 358 | 2021-03-23 | 189,322,510 | -21,060 | 53.14 | 356,273,883 | 2021-02-28 |
| 359 | 2021-03-15 | 189,343,570 | -18,256 | 53.15 | 356,273,883 | 2021-02-28 |
| 360 | 2021-03-12 | 189,361,826 | -2,600 | 53.15 | 356,273,883 | 2021-02-28 |
| 361 | 2021-03-09 | 189,364,426 | -4,000 | 53.15 | 356,273,883 | 2021-02-28 |
| 362 | 2021-02-25 | 189,368,426 | -50,000 | 53.15 | 356,273,883 | 2021-01-31 |
| 363 | 2021-02-23 | 189,418,426 | -6,120 | 53.17 | 356,273,883 | 2021-01-31 |
| 364 | 2021-02-09 | 189,424,546 | -12,340 | 53.17 | 356,273,883 | 2021-01-31 |
| 365 | 2021-02-03 | 189,436,886 | -300,105 | 53.17 | 356,273,883 | 2021-01-31 |
| 366 | 2021-01-26 | 189,736,991 | -4,000 | 53.26 | 356,273,883 | 2020-12-31 |
| 367 | 2021-01-19 | 189,740,991 | -1,000 | 53.26 | 356,273,883 | 2020-12-31 |
| 368 | 2021-01-18 | 189,741,991 | -1,000,000 | 53.26 | 356,273,883 | 2020-12-31 |
| 369 | 2021-01-11 | 190,741,991 | 103,000 | 53.54 | 356,273,883 | 2020-12-31 |
| 370 | 2021-01-08 | 190,638,991 | -10,000 | 53.51 | 356,273,883 | 2020-12-31 |
| 371 | 2020-12-23 | 190,648,991 | -41,000 | 53.51 | 356,273,883 | 2020-11-30 |
| 372 | 2020-12-22 | 190,689,991 | -10,000 | 53.52 | 356,273,883 | 2020-11-30 |
| 373 | 2020-12-14 | 190,699,991 | 5,000 | 53.53 | 356,273,883 | 2020-11-30 |
| 374 | 2020-12-11 | 190,694,991 | -80,000 | 53.52 | 356,273,883 | 2020-11-30 |
| 375 | 2020-12-10 | 190,774,991 | -4,198 | 53.55 | 356,273,883 | 2020-11-30 |
| 376 | 2020-12-08 | 190,779,189 | -1,800 | 53.55 | 356,273,883 | 2020-11-30 |
| 377 | 2020-11-26 | 190,780,989 | 7,275 | 53.55 | 356,273,883 | 2020-10-31 |
| 378 | 2020-11-20 | 190,773,714 | 6,053 | 53.55 | 356,273,883 | 2020-10-31 |
| 379 | 2020-11-19 | 190,767,661 | 4,000 | 53.55 | 356,273,883 | 2020-10-31 |
| 380 | 2020-11-13 | 190,763,661 | 4,000 | 53.54 | 356,273,883 | 2020-10-31 |
| 381 | 2020-11-04 | 190,759,661 | -200 | 53.54 | 356,273,883 | 2020-10-31 |
| 382 | 2020-11-02 | 190,759,861 | 4,000 | 53.54 | 356,273,883 | 2020-10-31 |
| 383 | 2020-10-30 | 190,755,861 | -5 | 53.54 | 356,273,883 | 2020-09-30 |
| 384 | 2020-10-27 | 190,755,866 | 95,200 | 53.54 | 356,273,883 | 2020-09-30 |
| 385 | 2020-10-20 | 190,660,666 | -1,200 | 53.52 | 356,273,883 | 2020-09-30 |
| 386 | 2020-10-19 | 190,661,866 | -3,000 | 53.52 | 356,273,883 | 2020-09-30 |
| 387 | 2020-10-16 | 190,664,866 | -2,000 | 53.52 | 356,273,883 | 2020-09-30 |
| 388 | 2020-10-09 | 190,666,866 | -575 | 53.52 | 356,273,883 | 2020-09-30 |
| 389 | 2020-10-08 | 190,667,441 | 100 | 53.52 | 356,273,883 | 2020-09-30 |
| 390 | 2020-10-05 | 190,667,341 | -10,000 | 53.52 | 356,273,883 | 2020-09-30 |
| 391 | 2020-09-28 | 190,677,341 | 20,000 | 53.52 | 356,273,883 | 2020-08-31 |
| 392 | 2020-09-25 | 190,657,341 | -150 | 53.51 | 356,273,883 | 2020-08-31 |
| 393 | 2020-09-24 | 190,657,491 | -1,000,000 | 53.51 | 356,273,883 | 2020-08-31 |
| 394 | 2020-09-21 | 191,657,491 | -2,800 | 53.79 | 356,273,883 | 2020-08-31 |
| 395 | 2020-09-16 | 191,660,291 | -1,000,000 | 53.80 | 356,273,883 | 2020-08-31 |
| 396 | 2020-09-08 | 192,660,291 | -20,000 | 54.08 | 356,273,883 | 2020-08-31 |
| 397 | 2020-09-02 | 192,680,291 | -15,250 | 54.08 | 356,273,883 | 2020-08-31 |
| 398 | 2020-08-27 | 192,695,541 | 10,000 | 54.09 | 356,273,883 | 2020-07-31 |
| 399 | 2020-08-26 | 192,685,541 | 191,000 | 54.08 | 356,273,883 | 2020-07-31 |
| 400 | 2020-08-24 | 192,494,541 | 5,000 | 54.03 | 356,273,883 | 2020-07-31 |
| 401 | 2020-08-21 | 192,489,541 | -180,000 | 54.03 | 356,273,883 | 2020-07-31 |
| 402 | 2020-08-13 | 192,669,541 | -20,000 | 54.08 | 356,273,883 | 2020-07-31 |
| 403 | 2020-08-12 | 192,689,541 | -1,000 | 54.08 | 356,273,883 | 2020-07-31 |
| 404 | 2020-08-11 | 192,690,541 | -10,000 | 54.08 | 356,273,883 | 2020-07-31 |
| 405 | 2020-08-10 | 192,700,541 | 20,000 | 54.09 | 356,273,883 | 2020-07-31 |
| 406 | 2020-08-04 | 192,680,541 | -139,400 | 54.08 | 356,273,883 | 2020-07-31 |
| 407 | 2020-07-28 | 192,819,941 | -1,440 | 54.12 | 356,273,883 | 2020-06-30 |
| 408 | 2020-07-24 | 192,821,381 | -45,000 | 54.12 | 356,273,883 | 2020-06-30 |
| 409 | 2020-07-23 | 192,866,381 | -5,000 | 54.13 | 356,273,883 | 2020-06-30 |
| 410 | 2020-07-21 | 192,871,381 | -2,681 | 54.14 | 356,273,883 | 2020-06-30 |
| 411 | 2020-07-15 | 192,874,062 | -31,000 | 54.14 | 356,273,883 | 2020-06-30 |
| 412 | 2020-07-10 | 192,905,062 | -1,000 | 54.15 | 356,273,883 | 2020-06-30 |
| 413 | 2020-07-09 | 192,906,062 | -100,000 | 54.15 | 356,273,883 | 2020-06-30 |
| 414 | 2020-06-29 | 193,006,062 | -20,000 | 54.17 | 356,273,883 | 2020-05-31 |
| 415 | 2020-06-26 | 193,026,062 | 10,000 | 54.18 | 356,273,883 | 2020-05-31 |
| 416 | 2020-06-23 | 193,016,062 | 3,000 | 54.18 | 356,273,883 | 2020-05-31 |
| 417 | 2020-06-22 | 193,013,062 | -1,000 | 54.18 | 356,273,883 | 2020-05-31 |
| 418 | 2020-06-18 | 193,014,062 | -5,000 | 54.18 | 356,273,883 | 2020-05-31 |
| 419 | 2020-06-16 | 193,019,062 | -1,000 | 54.18 | 356,273,883 | 2020-05-31 |
| 420 | 2020-06-15 | 193,020,062 | -8,800 | 54.18 | 356,273,883 | 2020-05-31 |
| 421 | 2020-06-12 | 193,028,862 | -4,000 | 54.18 | 356,273,883 | 2020-05-31 |
| 422 | 2020-06-10 | 193,032,862 | -119,000 | 54.18 | 356,273,883 | 2020-05-31 |
| 423 | 2020-06-08 | 193,151,862 | -2,000 | 54.21 | 356,273,883 | 2020-05-31 |
| 424 | 2020-06-03 | 193,153,862 | 503,000 | 54.21 | 356,273,883 | 2020-05-31 |
| 425 | 2020-06-01 | 192,650,862 | -20,000 | 54.07 | 356,273,883 | 2020-05-31 |
| 426 | 2020-05-29 | 192,670,862 | -24,000 | 54.08 | 356,273,883 | 2020-04-30 |
| 427 | 2020-05-27 | 192,694,862 | -20,000 | 54.09 | 356,273,883 | 2020-04-30 |
| 428 | 2020-05-26 | 192,714,862 | -110,000 | 54.09 | 356,273,883 | 2020-04-30 |
| 429 | 2020-05-25 | 192,824,862 | -2,000 | 54.12 | 356,273,883 | 2020-04-30 |
| 430 | 2020-05-22 | 192,826,862 | -1,000 | 54.12 | 356,273,883 | 2020-04-30 |
| 431 | 2020-04-21 | 192,827,862 | 9,000 | 54.12 | 356,273,883 | 2020-03-31 |
| 432 | 2020-04-17 | 192,818,862 | 37,000 | 54.12 | 356,273,883 | 2020-03-31 |
| 433 | 2020-04-15 | 192,781,862 | 1,000 | 54.11 | 356,273,883 | 2020-03-31 |
| 434 | 2020-04-03 | 192,780,862 | -20 | 54.11 | 356,273,883 | 2020-03-31 |
| 435 | 2020-04-01 | 192,780,882 | 1,000 | 54.11 | 356,273,883 | 2020-03-31 |
| 436 | 2020-03-31 | 192,779,882 | -3,440 | 54.11 | 356,273,883 | 2020-03-31 |
| 437 | 2020-03-26 | 192,783,322 | 22,000 | 54.11 | 356,273,883 | 2020-02-29 |
| 438 | 2020-03-25 | 192,761,322 | -63,000 | 54.10 | 356,273,883 | 2020-02-29 |
| 439 | 2020-03-24 | 192,824,322 | 39,000 | 54.12 | 356,273,883 | 2020-02-29 |
| 440 | 2020-03-20 | 192,785,322 | 32,000 | 54.11 | 356,273,883 | 2020-02-29 |
| 441 | 2020-03-18 | 192,753,322 | -20,000 | 54.10 | 356,273,883 | 2020-02-29 |
| 442 | 2020-03-11 | 192,773,322 | -100,000 | 54.11 | 356,273,883 | 2020-02-29 |
| 443 | 2020-03-10 | 192,873,322 | 250,000 | 54.14 | 356,273,883 | 2020-02-29 |
| 444 | 2020-03-06 | 192,623,322 | 1,000 | 54.07 | 356,273,883 | 2020-02-29 |
| 445 | 2020-02-27 | 192,622,322 | 50,000 | 54.07 | 356,273,883 | 2020-01-31 |
| 446 | 2020-02-21 | 192,572,322 | 2,000 | 54.05 | 356,273,883 | 2020-01-31 |
| 447 | 2020-01-31 | 192,570,322 | -20,000 | 54.05 | 356,273,883 | 2020-01-31 |
| 448 | 2020-01-15 | 192,590,322 | -2,000 | 54.06 | 356,273,883 | 2019-12-31 |
| 449 | 2020-01-14 | 192,592,322 | 200 | 54.06 | 356,273,883 | 2019-12-31 |
| 450 | 2020-01-07 | 192,592,122 | -16,000 | 54.06 | 356,273,883 | 2019-12-31 |
| 451 | 2019-12-31 | 192,608,122 | -1,000 | 54.06 | 356,273,883 | 2019-12-31 |
| 452 | 2019-12-30 | 192,609,122 | -11,000 | 54.06 | 356,273,883 | 2019-11-30 |
| 453 | 2019-12-24 | 192,620,122 | 30,000 | 54.07 | 356,273,883 | 2019-11-30 |
| 454 | 2019-12-23 | 192,590,122 | 10,000 | 54.06 | 356,273,883 | 2019-11-30 |
| 455 | 2019-12-16 | 192,580,122 | -61,000 | 54.05 | 356,273,883 | 2019-11-30 |
| 456 | 2019-12-13 | 192,641,122 | 5,000 | 54.07 | 356,273,883 | 2019-11-30 |
| 457 | 2019-12-12 | 192,636,122 | -87,000 | 54.07 | 356,273,883 | 2019-11-30 |
| 458 | 2019-12-11 | 192,723,122 | 160,000 | 54.09 | 356,273,883 | 2019-11-30 |
| 459 | 2019-12-02 | 192,563,122 | -3,949 | 54.05 | 356,273,883 | 2019-11-30 |
| 460 | 2019-11-27 | 192,567,071 | -37,762 | 54.05 | 356,273,883 | 2019-10-31 |
| 461 | 2019-11-26 | 192,604,833 | -3,000 | 54.06 | 356,273,883 | 2019-10-31 |
| 462 | 2019-11-25 | 192,607,833 | -30,000 | 54.06 | 356,273,883 | 2019-10-31 |
| 463 | 2019-11-22 | 192,637,833 | 3,000 | 54.07 | 356,273,883 | 2019-10-31 |
| 464 | 2019-11-15 | 192,634,833 | -184,900 | 54.07 | 356,273,883 | 2019-10-31 |
| 465 | 2019-11-11 | 192,819,733 | -14,800 | 54.12 | 356,273,883 | 2019-10-31 |
| 466 | 2019-11-06 | 192,834,533 | -2,000 | 54.13 | 356,273,883 | 2019-10-31 |
| 467 | 2019-11-01 | 192,836,533 | -311,080 | 54.13 | 356,273,883 | 2019-10-31 |
| 468 | 2019-10-31 | 193,147,613 | 11 | 54.21 | 356,273,883 | 2019-10-31 |
| 469 | 2019-10-28 | 193,147,602 | 2,200,000 | 54.21 | 356,273,883 | 2019-09-30 |
| 470 | 2019-10-25 | 190,947,602 | -25,200 | 53.60 | 356,273,883 | 2019-09-30 |
| 471 | 2019-10-21 | 190,972,802 | 3,000 | 53.60 | 356,273,883 | 2019-09-30 |
| 472 | 2019-10-17 | 190,969,802 | -150,390 | 53.60 | 356,273,883 | 2019-09-30 |
| 473 | 2019-10-15 | 191,120,192 | 4,000 | 53.64 | 356,273,883 | 2019-09-30 |
| 474 | 2019-10-09 | 191,116,192 | -40,000 | 53.64 | 356,273,883 | 2019-09-30 |
| 475 | 2019-09-30 | 191,156,192 | 16,000 | 53.65 | 356,273,883 | 2019-09-30 |
| 476 | 2019-09-23 | 191,140,192 | 1,000 | 53.65 | 356,273,883 | 2019-08-31 |
| 477 | 2019-09-16 | 191,139,192 | -30,000 | 53.65 | 356,273,883 | 2019-08-31 |
| 478 | 2019-08-28 | 191,169,192 | 2,000 | 53.66 | 356,273,883 | 2019-07-31 |
| 479 | 2019-08-26 | 191,167,192 | -6,000 | 53.66 | 356,273,883 | 2019-07-31 |
| 480 | 2019-08-21 | 191,173,192 | 30 | 53.66 | 356,273,883 | 2019-07-31 |
| 481 | 2019-08-15 | 191,173,162 | 1,000 | 53.66 | 356,273,883 | 2019-07-31 |
| 482 | 2019-08-14 | 191,172,162 | -50,000 | 53.66 | 356,273,883 | 2019-07-31 |
| 483 | 2019-08-12 | 191,222,162 | 7,000,000 | 53.67 | 356,273,883 | 2019-07-31 |
| 484 | 2019-08-08 | 184,222,162 | 4,000 | 51.71 | 356,273,883 | 2019-07-31 |
| 485 | 2019-08-06 | 184,218,162 | -40,000 | 51.71 | 356,273,883 | 2019-07-31 |
| 486 | 2019-07-30 | 184,258,162 | -1,500 | 51.72 | 356,273,883 | 2019-06-30 |
| 487 | 2019-07-29 | 184,259,662 | -610 | 51.72 | 356,273,883 | 2019-06-30 |
| 488 | 2019-07-26 | 184,260,272 | -10,000 | 51.72 | 356,273,883 | 2019-06-30 |
| 489 | 2019-07-22 | 184,270,272 | 10,000 | 51.72 | 356,273,883 | 2019-06-30 |
| 490 | 2019-07-19 | 184,260,272 | 5,000 | 51.72 | 356,273,883 | 2019-06-30 |
| 491 | 2019-07-15 | 184,255,272 | -10,000 | 51.72 | 356,273,883 | 2019-06-30 |
| 492 | 2019-07-12 | 184,265,272 | -18,000 | 51.72 | 356,273,883 | 2019-06-30 |
| 493 | 2019-07-10 | 184,283,272 | -4,500 | 51.73 | 356,273,883 | 2019-06-30 |
| 494 | 2019-07-08 | 184,287,772 | -10,000 | 51.73 | 356,273,883 | 2019-06-30 |
| 495 | 2019-07-03 | 184,297,772 | 1 | 51.73 | 356,273,883 | 2019-06-30 |
| 496 | 2019-06-26 | 184,297,771 | -8,620 | 51.73 | 356,273,883 | 2019-05-31 |
| 497 | 2019-06-25 | 184,306,391 | -5,000 | 51.73 | 356,273,883 | 2019-05-31 |
| 498 | 2019-06-21 | 184,311,391 | -15,060 | 51.73 | 356,273,883 | 2019-05-31 |
| 499 | 2019-06-20 | 184,326,451 | 1 | 51.74 | 356,273,883 | 2019-05-31 |
| 500 | 2019-06-19 | 184,326,450 | -999,990 | 51.74 | 356,273,883 | 2019-05-31 |
| 501 | 2019-06-12 | 185,326,440 | -60,000 | 52.02 | 356,273,883 | 2019-05-31 |
| 502 | 2019-06-10 | 185,386,440 | -61,000 | 52.03 | 356,273,883 | 2019-05-31 |
| 503 | 2019-05-31 | 185,447,440 | 4 | 52.05 | 356,273,883 | 2019-05-31 |
| 504 | 2019-05-30 | 185,447,436 | -5,000 | 52.05 | 356,273,883 | 2019-04-30 |
| 505 | 2019-05-29 | 185,452,436 | -100,000 | 52.05 | 356,273,883 | 2019-04-30 |
| 506 | 2019-05-14 | 185,552,436 | -1,000 | 52.08 | 356,273,883 | 2019-04-30 |
| 507 | 2019-05-09 | 185,553,436 | -1,000 | 52.08 | 356,273,883 | 2019-04-30 |
| 508 | 2019-05-08 | 185,554,436 | 32,000 | 52.08 | 356,273,883 | 2019-04-30 |
| 509 | 2019-04-29 | 185,522,436 | 1,000 | 52.07 | 356,273,883 | 2019-03-31 |
| 510 | 2019-04-26 | 185,521,436 | 69,000 | 52.07 | 356,273,883 | 2019-03-31 |
| 511 | 2019-04-15 | 185,452,436 | 2,932 | 52.05 | 356,273,883 | 2019-03-31 |
| 512 | 2019-04-12 | 185,449,504 | 86,000 | 52.05 | 356,273,883 | 2019-03-31 |
| 513 | 2019-04-01 | 185,363,504 | -13,440 | 52.03 | 356,273,883 | 2019-03-31 |
| 514 | 2019-03-25 | 185,376,944 | -20,000 | 52.03 | 356,273,883 | 2019-02-28 |
| 515 | 2019-03-21 | 185,396,944 | -100,000 | 52.04 | 356,273,883 | 2019-02-28 |
| 516 | 2019-03-20 | 185,496,944 | 20,000 | 52.07 | 356,273,883 | 2019-02-28 |
| 517 | 2019-03-15 | 185,476,944 | -101,400 | 52.06 | 356,273,883 | 2019-02-28 |
| 518 | 2019-03-13 | 185,578,344 | -31,839 | 52.09 | 356,273,883 | 2019-02-28 |
| 519 | 2019-03-11 | 185,610,183 | 2,000 | 52.10 | 356,273,883 | 2019-02-28 |
| 520 | 2019-03-08 | 185,608,183 | 2,000 | 52.10 | 356,273,883 | 2019-02-28 |
| 521 | 2019-03-06 | 185,606,183 | -70,000 | 52.10 | 356,273,883 | 2019-02-28 |
| 522 | 2019-03-05 | 185,676,183 | -15,000 | 52.12 | 356,273,883 | 2019-02-28 |
| 523 | 2019-02-28 | 185,691,183 | 59,000 | 52.12 | 356,273,883 | 2019-02-28 |
| 524 | 2019-02-14 | 185,632,183 | -20,520 | 52.10 | 356,273,883 | 2019-01-31 |
| 525 | 2019-02-12 | 185,652,703 | 2,000 | 52.11 | 356,273,883 | 2019-01-31 |
| 526 | 2019-01-31 | 185,650,703 | -100,000 | 52.11 | 356,273,883 | 2019-01-31 |
| 527 | 2019-01-30 | 185,750,703 | -962,000 | 52.14 | 356,273,883 | 2018-12-31 |
| 528 | 2019-01-28 | 186,712,703 | 500 | 52.41 | 356,273,883 | 2018-12-31 |
| 529 | 2019-01-24 | 186,712,203 | -1,200 | 52.41 | 356,273,883 | 2018-12-31 |
| 530 | 2019-01-23 | 186,713,403 | -16,000 | 52.41 | 356,273,883 | 2018-12-31 |
| 531 | 2019-01-22 | 186,729,403 | -80,000 | 52.41 | 356,273,883 | 2018-12-31 |
| 532 | 2019-01-18 | 186,809,403 | -20,000 | 52.43 | 356,273,883 | 2018-12-31 |
| 533 | 2019-01-16 | 186,829,403 | -1,950 | 52.44 | 356,273,883 | 2018-12-31 |
| 534 | 2019-01-09 | 186,831,353 | 7,350 | 52.44 | 356,273,883 | 2018-12-31 |
| 535 | 2019-01-04 | 186,824,003 | -1 | 52.44 | 356,273,883 | 2018-12-31 |
| 536 | 2018-12-28 | 186,824,004 | -1,000 | 52.44 | 356,273,883 | 2018-11-30 |
| 537 | 2018-12-20 | 186,825,004 | 1,150 | 52.44 | 356,273,883 | 2018-11-30 |
| 538 | 2018-12-10 | 186,823,854 | 73,000 | 52.44 | 356,273,883 | 2018-11-30 |
| 539 | 2018-12-07 | 186,750,854 | 10,000 | 52.42 | 356,273,883 | 2018-11-30 |
| 540 | 2018-12-06 | 186,740,854 | 45,000 | 52.41 | 356,273,883 | 2018-11-30 |
| 541 | 2018-12-05 | 186,695,854 | 1,000 | 52.40 | 356,273,883 | 2018-11-30 |
| 542 | 2018-12-04 | 186,694,854 | -2,000 | 52.40 | 356,273,883 | 2018-11-30 |
| 543 | 2018-11-30 | 186,696,854 | -2,000 | 52.40 | 356,273,883 | 2018-11-30 |
| 544 | 2018-11-29 | 186,698,854 | -9,000 | 52.40 | 356,273,883 | 2018-10-31 |
| 545 | 2018-11-26 | 186,707,854 | -5,000 | 52.41 | 356,273,883 | 2018-10-31 |
| 546 | 2018-11-22 | 186,712,854 | -2,550 | 52.41 | 356,273,883 | 2018-10-31 |
| 547 | 2018-11-20 | 186,715,404 | -42,000 | 52.41 | 356,273,883 | 2018-10-31 |
| 548 | 2018-11-13 | 186,757,404 | 1,000 | 52.42 | 356,273,883 | 2018-10-31 |
| 549 | 2018-11-06 | 186,756,404 | -5,000 | 52.42 | 356,273,883 | 2018-10-31 |
| 550 | 2018-11-02 | 186,761,404 | -7,500 | 52.42 | 356,273,883 | 2018-10-31 |
| 551 | 2018-11-01 | 186,768,904 | -2,000 | 52.42 | 356,273,883 | 2018-10-31 |
| 552 | 2018-10-31 | 186,770,904 | -10,500 | 52.42 | 356,273,883 | 2018-10-31 |
| 553 | 2018-10-29 | 186,781,404 | 10,000 | 52.43 | 356,273,883 | 2018-09-30 |
| 554 | 2018-10-25 | 186,771,404 | -29,522 | 52.42 | 356,273,883 | 2018-09-30 |
| 555 | 2018-10-19 | 186,800,926 | -57,044 | 52.43 | 356,273,883 | 2018-09-30 |
| 556 | 2018-10-09 | 186,857,970 | 20,000 | 52.45 | 356,273,883 | 2018-09-30 |
| 557 | 2018-10-03 | 186,837,970 | 10,000 | 52.44 | 356,273,883 | 2018-09-30 |
| 558 | 2018-09-27 | 186,827,970 | -55,000 | 52.44 | 356,273,883 | 2018-08-31 |
| 559 | 2018-09-21 | 186,882,970 | 1,000 | 52.45 | 356,273,883 | 2018-08-31 |
| 560 | 2018-09-07 | 186,881,970 | -28,522 | 52.45 | 356,273,883 | 2018-08-31 |
| 561 | 2018-09-06 | 186,910,492 | -90,000 | 52.46 | 356,273,883 | 2018-08-31 |
| 562 | 2018-09-05 | 187,000,492 | 28,522 | 52.49 | 356,273,883 | 2018-08-31 |
| 563 | 2018-09-04 | 186,971,970 | -28,522 | 52.48 | 356,273,883 | 2018-08-31 |
| 564 | 2018-09-03 | 187,000,492 | 1,000 | 52.49 | 356,273,883 | 2018-08-31 |
| 565 | 2018-08-31 | 186,999,492 | 1,000 | 52.49 | 356,273,883 | 2018-08-31 |
| 566 | 2018-08-30 | 186,998,492 | 4,000 | 52.49 | 356,273,883 | 2018-07-31 |
| 567 | 2018-08-28 | 186,994,492 | 10,000 | 52.49 | 356,273,883 | 2018-07-31 |
| 568 | 2018-08-20 | 186,984,492 | -10,000 | 52.48 | 356,273,883 | 2018-07-31 |
| 569 | 2018-08-16 | 186,994,492 | -1,000 | 52.49 | 356,273,883 | 2018-07-31 |
| 570 | 2018-08-14 | 186,995,492 | 5,000 | 52.49 | 356,273,883 | 2018-07-31 |
| 571 | 2018-08-13 | 186,990,492 | 12,000 | 52.49 | 356,273,883 | 2018-07-31 |
| 572 | 2018-08-03 | 186,978,492 | -4,540 | 52.48 | 356,273,883 | 2018-07-31 |
| 573 | 2018-07-25 | 186,983,032 | -2,000 | 52.48 | 356,273,883 | 2018-06-30 |
| 574 | 2018-07-24 | 186,985,032 | 10,000 | 52.48 | 356,273,883 | 2018-06-30 |
| 575 | 2018-07-23 | 186,975,032 | -20,000 | 52.48 | 356,273,883 | 2018-06-30 |
| 576 | 2018-07-19 | 186,995,032 | 24,000 | 52.49 | 356,273,883 | 2018-06-30 |
| 577 | 2018-07-17 | 186,971,032 | 1,000 | 52.48 | 356,273,883 | 2018-06-30 |
| 578 | 2018-07-09 | 186,970,032 | 16,000 | 52.48 | 356,273,883 | 2018-06-30 |
| 579 | 2018-06-28 | 186,954,032 | -34,999 | 52.47 | 356,273,883 | 2018-05-31 |
| 580 | 2018-06-27 | 186,989,031 | -12,000 | 52.48 | 356,273,883 | 2018-05-31 |
| 581 | 2018-06-25 | 187,001,031 | 1,000 | 52.49 | 356,273,883 | 2018-05-31 |
| 582 | 2018-06-20 | 187,000,031 | 2,000 | 52.49 | 356,273,883 | 2018-05-31 |
| 583 | 2018-06-19 | 186,998,031 | -8,640 | 52.49 | 356,273,883 | 2018-05-31 |
| 584 | 2018-06-15 | 187,006,671 | -25,000 | 52.49 | 356,273,883 | 2018-05-31 |
| 585 | 2018-06-14 | 187,031,671 | -1,047,000 | 52.50 | 356,273,883 | 2018-05-31 |
| 586 | 2018-06-12 | 188,078,671 | 10,000 | 52.79 | 356,273,883 | 2018-05-31 |
| 587 | 2018-06-11 | 188,068,671 | 5,980 | 52.79 | 356,273,883 | 2018-05-31 |
| 588 | 2018-06-06 | 188,062,691 | -9,000 | 52.79 | 356,273,883 | 2018-05-31 |
| 589 | 2018-06-01 | 188,071,691 | -4,218,902 | 52.79 | 356,273,883 | 2018-05-31 |
| 590 | 2018-05-31 | 192,290,593 | -9,500 | 53.97 | 356,273,883 | 2018-05-31 |
| 591 | 2018-05-28 | 192,300,093 | -22,000 | 53.98 | 356,273,883 | 2018-04-30 |
| 592 | 2018-05-23 | 192,322,093 | -1,000 | 53.98 | 356,273,883 | 2018-04-30 |
| 593 | 2018-05-18 | 192,323,093 | -14,000 | 53.98 | 356,273,883 | 2018-04-30 |
| 594 | 2018-05-16 | 192,337,093 | 2,000 | 53.99 | 356,273,883 | 2018-04-30 |
| 595 | 2018-05-11 | 192,335,093 | -29,000 | 53.99 | 356,273,883 | 2018-04-30 |
| 596 | 2018-05-09 | 192,364,093 | -12,000 | 53.99 | 356,273,883 | 2018-04-30 |
| 597 | 2018-05-08 | 192,376,093 | -6,000 | 54.00 | 356,273,883 | 2018-04-30 |
| 598 | 2018-05-04 | 192,382,093 | 1,000 | 54.00 | 356,273,883 | 2018-04-30 |
| 599 | 2018-04-30 | 192,381,093 | 6 | 54.00 | 356,273,883 | 2018-04-30 |
| 600 | 2018-04-18 | 192,381,087 | 1,000 | 54.00 | 356,273,883 | 2018-03-31 |
| 601 | 2018-04-17 | 192,380,087 | 1,000 | 54.00 | 356,273,883 | 2018-03-31 |
| 602 | 2018-04-11 | 192,379,087 | 10,000 | 54.00 | 356,273,883 | 2018-03-31 |
| 603 | 2018-04-09 | 192,369,087 | 2,000 | 53.99 | 356,273,883 | 2018-03-31 |
| 604 | 2018-04-06 | 192,367,087 | -8,500 | 53.99 | 356,273,883 | 2018-03-31 |
| 605 | 2018-04-04 | 192,375,587 | 3,000 | 54.00 | 356,273,883 | 2018-03-31 |
| 606 | 2018-03-28 | 192,372,587 | -15,000 | 54.00 | 356,273,883 | 2018-02-28 |
| 607 | 2018-03-23 | 192,387,587 | 5,000 | 54.00 | 356,273,883 | 2018-02-28 |
| 608 | 2018-03-21 | 192,382,587 | -5,000 | 54.00 | 356,273,883 | 2018-02-28 |
| 609 | 2018-03-20 | 192,387,587 | -5,000 | 54.00 | 356,273,883 | 2018-02-28 |
| 610 | 2018-03-19 | 192,392,587 | 3,000 | 54.00 | 356,273,883 | 2018-02-28 |
| 611 | 2018-03-16 | 192,389,587 | -10,500 | 54.00 | 356,273,883 | 2018-02-28 |
| 612 | 2018-03-15 | 192,400,087 | -24,959 | 54.00 | 356,273,883 | 2018-02-28 |
| 613 | 2018-03-14 | 192,425,046 | 8,000 | 54.01 | 356,273,883 | 2018-02-28 |
| 614 | 2018-03-13 | 192,417,046 | 1,000 | 54.01 | 356,273,883 | 2018-02-28 |
| 615 | 2018-03-12 | 192,416,046 | -1,012,960 | 54.01 | 356,273,883 | 2018-02-28 |
| 616 | 2018-03-05 | 193,429,006 | -10,000 | 54.29 | 356,273,883 | 2018-02-28 |
| 617 | 2018-03-02 | 193,439,006 | 1,000 | 54.30 | 356,273,883 | 2018-02-28 |
| 618 | 2018-02-27 | 193,438,006 | -3,594 | 54.29 | 356,273,883 | 2018-01-31 |
| 619 | 2018-02-23 | 193,441,600 | 10,000 | 54.30 | 356,273,883 | 2018-01-31 |
| 620 | 2018-02-14 | 193,431,600 | -100 | 54.29 | 356,273,883 | 2018-01-31 |
| 621 | 2018-02-12 | 193,431,700 | 268,000 | 54.29 | 356,273,883 | 2018-01-31 |
| 622 | 2018-02-09 | 193,163,700 | 20,000 | 54.22 | 356,273,883 | 2018-01-31 |
| 623 | 2018-02-08 | 193,143,700 | 1,000 | 54.21 | 356,273,883 | 2018-01-31 |
| 624 | 2018-02-07 | 193,142,700 | 10,000 | 54.21 | 356,273,883 | 2018-01-31 |
| 625 | 2018-02-06 | 193,132,700 | -47,300 | 54.21 | 356,273,883 | 2018-01-31 |
| 626 | 2018-01-31 | 193,180,000 | -2,000 | 54.22 | 356,273,883 | 2018-01-31 |
| 627 | 2018-01-30 | 193,182,000 | -2,000 | 54.22 | 356,273,883 | 2017-12-31 |
| 628 | 2018-01-26 | 193,184,000 | -2,000 | 54.22 | 356,273,883 | 2017-12-31 |
| 629 | 2018-01-25 | 193,186,000 | -138,000 | 54.22 | 356,273,883 | 2017-12-31 |
| 630 | 2018-01-23 | 193,324,000 | -132,000 | 54.26 | 356,273,883 | 2017-12-31 |
| 631 | 2018-01-22 | 193,456,000 | -9,000 | 54.30 | 356,273,883 | 2017-12-31 |
| 632 | 2018-01-18 | 193,465,000 | 40,000 | 54.30 | 356,273,883 | 2017-12-31 |
| 633 | 2018-01-17 | 193,425,000 | -21,000 | 54.29 | 356,273,883 | 2017-12-31 |
| 634 | 2018-01-10 | 193,446,000 | -22,999 | 54.30 | 356,273,883 | 2017-12-31 |
| 635 | 2018-01-04 | 193,468,999 | -34,900 | 54.30 | 356,273,883 | 2017-12-31 |
| 636 | 2018-01-03 | 193,503,899 | 10,000 | 54.31 | 356,273,883 | 2017-12-31 |
| 637 | 2017-12-29 | 193,493,899 | -11,000 | 54.31 | 356,273,883 | 2017-11-30 |
| 638 | 2017-12-27 | 193,504,899 | 5,000 | 54.31 | 356,273,883 | 2017-11-30 |
| 639 | 2017-12-21 | 193,499,899 | 6,000 | 54.31 | 356,273,883 | 2017-11-30 |
| 640 | 2017-12-19 | 193,493,899 | -5,500 | 54.31 | 356,273,883 | 2017-11-30 |
| 641 | 2017-12-12 | 193,499,399 | -20,000 | 54.31 | 356,273,883 | 2017-11-30 |
| 642 | 2017-12-11 | 193,519,399 | -20,000 | 54.32 | 356,273,883 | 2017-11-30 |
| 643 | 2017-12-07 | 193,539,399 | 25,000 | 54.32 | 356,273,883 | 2017-11-30 |
| 644 | 2017-12-05 | 193,514,399 | 6,000 | 54.32 | 356,273,883 | 2017-11-30 |
| 645 | 2017-12-01 | 193,508,399 | -35,450 | 54.31 | 356,273,883 | 2017-11-30 |
| 646 | 2017-11-28 | 193,543,849 | 1,000 | 54.32 | 356,273,883 | 2017-10-31 |
| 647 | 2017-11-24 | 193,542,849 | -30,000 | 54.32 | 356,273,883 | 2017-10-31 |
| 648 | 2017-11-21 | 193,572,849 | -106,200 | 54.33 | 356,273,883 | 2017-10-31 |
| 649 | 2017-11-20 | 193,679,049 | -5,000 | 54.36 | 356,273,883 | 2017-10-31 |
| 650 | 2017-11-17 | 193,684,049 | -7 | 54.36 | 356,273,883 | 2017-10-31 |
| 651 | 2017-11-14 | 193,684,056 | 11,000 | 54.36 | 356,273,883 | 2017-10-31 |
| 652 | 2017-11-13 | 193,673,056 | -6,990 | 54.36 | 356,273,883 | 2017-10-31 |
| 653 | 2017-11-09 | 193,680,046 | 10,000 | 54.36 | 356,273,883 | 2017-10-31 |
| 654 | 2017-11-07 | 193,670,046 | -28,400 | 54.36 | 356,273,883 | 2017-10-31 |
| 655 | 2017-11-03 | 193,698,446 | 10 | 54.37 | 356,273,883 | 2017-10-31 |
| 656 | 2017-10-30 | 193,698,436 | 10,000 | 54.37 | 356,273,883 | 2017-09-30 |
| 657 | 2017-10-26 | 193,688,436 | -64,100 | 54.37 | 356,273,883 | 2017-09-30 |
| 658 | 2017-10-23 | 193,752,536 | -60,000 | 54.38 | 356,273,883 | 2017-09-30 |
| 659 | 2017-10-18 | 193,812,536 | -12,947 | 54.40 | 356,273,883 | 2017-09-30 |
| 660 | 2017-10-17 | 193,825,483 | -998,500 | 54.40 | 356,273,883 | 2017-09-30 |
| 661 | 2017-10-16 | 194,823,983 | 60,000 | 54.68 | 356,273,883 | 2017-09-30 |
| 662 | 2017-10-13 | 194,763,983 | -73,000 | 54.67 | 356,273,883 | 2017-09-30 |
| 663 | 2017-10-06 | 194,836,983 | 2,000 | 54.69 | 356,273,883 | 2017-09-30 |
| 664 | 2017-09-27 | 194,834,983 | -7,200 | 54.69 | 356,273,883 | 2017-08-31 |
| 665 | 2017-09-26 | 194,842,183 | -240 | 54.69 | 356,273,883 | 2017-08-31 |
| 666 | 2017-09-25 | 194,842,423 | -249,000 | 54.69 | 356,273,883 | 2017-08-31 |
| 667 | 2017-09-20 | 195,091,423 | -9,000 | 54.76 | 356,273,883 | 2017-08-31 |
| 668 | 2017-09-18 | 195,100,423 | -1,250 | 54.76 | 356,273,883 | 2017-08-31 |
| 669 | 2017-09-11 | 195,101,673 | 19,000 | 54.76 | 356,273,883 | 2017-08-31 |
| 670 | 2017-09-08 | 195,082,673 | 3,950 | 54.76 | 356,273,883 | 2017-08-31 |
| 671 | 2017-09-07 | 195,078,723 | -30,000 | 54.76 | 356,273,883 | 2017-08-31 |
| 672 | 2017-09-01 | 195,108,723 | -2,000 | 54.76 | 356,273,883 | 2017-08-31 |
| 673 | 2017-08-29 | 195,110,723 | -31,000 | 54.76 | 356,273,883 | 2017-07-31 |
| 674 | 2017-08-25 | 195,141,723 | -8,200 | 54.77 | 356,273,883 | 2017-07-31 |
| 675 | 2017-08-22 | 195,149,923 | 10,000 | 54.78 | 356,273,883 | 2017-07-31 |
| 676 | 2017-08-17 | 195,139,923 | -3,000 | 54.77 | 356,273,883 | 2017-07-31 |
| 677 | 2017-08-16 | 195,142,923 | -1,750 | 54.77 | 356,273,883 | 2017-07-31 |
| 678 | 2017-08-08 | 195,144,673 | -20,600 | 54.77 | 356,273,883 | 2017-07-31 |
| 679 | 2017-08-07 | 195,165,273 | 40,000 | 54.78 | 356,273,883 | 2017-07-31 |
| 680 | 2017-08-02 | 195,125,273 | -4,000 | 54.77 | 356,273,883 | 2017-07-31 |
| 681 | 2017-07-31 | 195,129,273 | 1,000 | 54.77 | 356,273,883 | 2017-07-31 |
| 682 | 2017-07-27 | 195,128,273 | -2,000 | 54.77 | 356,273,883 | 2017-06-30 |
| 683 | 2017-07-25 | 195,130,273 | 71,000 | 54.77 | 356,273,883 | 2017-06-30 |
| 684 | 2017-07-24 | 195,059,273 | -30 | 54.75 | 356,273,883 | 2017-06-30 |
| 685 | 2017-07-18 | 195,059,303 | 40,003 | 54.75 | 356,273,883 | 2017-06-30 |
| 686 | 2017-07-17 | 195,019,300 | -4,900 | 54.74 | 356,273,883 | 2017-06-30 |
| 687 | 2017-07-14 | 195,024,200 | -1,000 | 54.74 | 356,273,883 | 2017-06-30 |
| 688 | 2017-07-07 | 195,025,200 | 45,000 | 54.74 | 356,273,883 | 2017-06-30 |
| 689 | 2017-07-06 | 194,980,200 | -2,000 | 54.73 | 356,273,883 | 2017-06-30 |
| 690 | 2017-07-04 | 194,982,200 | 100 | 54.73 | 356,273,883 | 2017-06-30 |
| 691 | 2017-07-03 | 194,982,100 | -20,000 | 54.73 | 356,273,883 | 2017-06-30 |
| 692 | 2017-06-29 | 195,002,100 | 1 | 54.73 | 356,273,883 | 2017-05-31 |
| 693 | 2017-06-27 | 195,002,099 | 48,005 | 54.73 | 356,273,883 | 2017-05-31 |
| 694 | 2017-06-26 | 194,954,094 | -10,313 | 54.72 | 356,273,883 | 2017-05-31 |
| 695 | 2017-06-22 | 194,964,407 | 15,000 | 54.72 | 356,273,883 | 2017-05-31 |
| 696 | 2017-06-20 | 194,949,407 | -12,480 | 54.72 | 356,273,883 | 2017-05-31 |
| 697 | 2017-06-19 | 194,961,887 | -1,000,000 | 54.72 | 356,273,883 | 2017-05-31 |
| 698 | 2017-06-16 | 195,961,887 | 2,000 | 55.00 | 356,273,883 | 2017-05-31 |
| 699 | 2017-06-14 | 195,959,887 | -1,000 | 55.00 | 356,273,883 | 2017-05-31 |
| 700 | 2017-06-13 | 195,960,887 | 2,000 | 55.00 | 356,273,883 | 2017-05-31 |
| 701 | 2017-06-12 | 195,958,887 | -35,750 | 55.00 | 356,273,883 | 2017-05-31 |
| 702 | 2017-06-09 | 195,994,637 | -5,000 | 55.01 | 356,273,883 | 2017-05-31 |
| 703 | 2017-06-07 | 195,999,637 | 1,000 | 55.01 | 356,273,883 | 2017-05-31 |
| 704 | 2017-06-05 | 195,998,637 | 2,000 | 55.01 | 356,273,883 | 2017-05-31 |
| 705 | 2017-06-02 | 195,996,637 | -51,000 | 55.01 | 356,273,883 | 2017-05-31 |
| 706 | 2017-05-15 | 196,047,637 | 50,000 | 55.03 | 356,273,883 | 2017-04-30 |
| 707 | 2017-05-12 | 195,997,637 | 1,000 | 55.01 | 356,273,883 | 2017-04-30 |
| 708 | 2017-05-11 | 195,996,637 | 5,000 | 55.01 | 356,273,883 | 2017-04-30 |
| 709 | 2017-05-09 | 195,991,637 | -3,000 | 55.01 | 356,273,883 | 2017-04-30 |
| 710 | 2017-04-26 | 195,994,637 | -4,400 | 55.01 | 356,273,883 | 2017-03-31 |
| 711 | 2017-04-24 | 195,999,037 | 4,000 | 55.01 | 356,273,883 | 2017-03-31 |
| 712 | 2017-04-21 | 195,995,037 | 1,000 | 55.01 | 356,273,883 | 2017-03-31 |
| 713 | 2017-04-20 | 195,994,037 | 40,000 | 55.01 | 356,273,883 | 2017-03-31 |
| 714 | 2017-04-18 | 195,954,037 | 2,000 | 55.00 | 356,273,883 | 2017-03-31 |
| 715 | 2017-04-12 | 195,952,037 | 13,000 | 55.00 | 356,273,883 | 2017-03-31 |
| 716 | 2017-04-11 | 195,939,037 | 3,000 | 55.00 | 356,273,883 | 2017-03-31 |
| 717 | 2017-04-10 | 195,936,037 | -25,240 | 55.00 | 356,273,883 | 2017-03-31 |
| 718 | 2017-04-06 | 195,961,277 | -1,000,000 | 55.00 | 356,273,883 | 2017-03-31 |
| 719 | 2017-04-05 | 196,961,277 | -9,360 | 55.28 | 356,273,883 | 2017-03-31 |
| 720 | 2017-03-30 | 196,970,637 | -10,000 | 55.29 | 356,273,883 | 2017-02-28 |
| 721 | 2017-03-28 | 196,980,637 | 10,000 | 55.29 | 356,273,883 | 2017-02-28 |
| 722 | 2017-03-24 | 196,970,637 | 40,000 | 55.29 | 356,273,883 | 2017-02-28 |
| 723 | 2017-03-23 | 196,930,637 | -5,840 | 55.28 | 356,273,883 | 2017-02-28 |
| 724 | 2017-03-22 | 196,936,477 | -245,050 | 55.28 | 356,273,883 | 2017-02-28 |
| 725 | 2017-03-21 | 197,181,527 | 10,500 | 55.35 | 356,273,883 | 2017-02-28 |
| 726 | 2017-03-20 | 197,171,027 | -4,086 | 55.34 | 356,273,883 | 2017-02-28 |
| 727 | 2017-03-17 | 197,175,113 | -764,056 | 55.34 | 356,273,883 | 2017-02-28 |
| 728 | 2017-03-14 | 197,939,169 | 1,000 | 55.56 | 356,273,883 | 2017-02-28 |
| 729 | 2017-03-13 | 197,938,169 | -14,373 | 55.56 | 356,273,883 | 2017-02-28 |
| 730 | 2017-03-10 | 197,952,542 | -10,000 | 55.56 | 356,273,883 | 2017-02-28 |
| 731 | 2017-03-09 | 197,962,542 | -3,000 | 55.56 | 356,273,883 | 2017-02-28 |
| 732 | 2017-03-03 | 197,965,542 | 1,000 | 55.57 | 356,273,883 | 2017-02-28 |
| 733 | 2017-03-02 | 197,964,542 | -10,500 | 55.57 | 356,273,883 | 2017-02-28 |
| 734 | 2017-02-28 | 197,975,042 | 1,000 | 55.57 | 356,273,883 | 2017-02-28 |
| 735 | 2017-02-27 | 197,974,042 | -7,800 | 55.57 | 356,273,883 | 2017-01-31 |
| 736 | 2017-02-24 | 197,981,842 | 2,000 | 55.57 | 356,273,883 | 2017-01-31 |
| 737 | 2017-02-20 | 197,979,842 | 4,000 | 55.57 | 356,273,883 | 2017-01-31 |
| 738 | 2017-02-17 | 197,975,842 | -4,500 | 55.57 | 356,273,883 | 2017-01-31 |
| 739 | 2017-02-16 | 197,980,342 | 2,000 | 55.57 | 356,273,883 | 2017-01-31 |
| 740 | 2017-02-06 | 197,978,342 | 2,000 | 55.57 | 356,273,883 | 2017-01-31 |
| 741 | 2017-02-03 | 197,976,342 | -20,000 | 55.57 | 356,273,883 | 2017-01-31 |
| 742 | 2017-02-01 | 197,996,342 | 8,000 | 55.57 | 356,273,883 | 2017-01-31 |
| 743 | 2017-01-24 | 197,988,342 | -15,000 | 55.57 | 356,273,883 | 2016-12-31 |
| 744 | 2017-01-20 | 198,003,342 | -1,000,000 | 55.58 | 356,273,883 | 2016-12-31 |
| 745 | 2017-01-18 | 199,003,342 | 6,000 | 55.86 | 356,273,883 | 2016-12-31 |
| 746 | 2017-01-09 | 198,997,342 | -29,000 | 55.86 | 356,273,883 | 2016-12-31 |
| 747 | 2017-01-06 | 199,026,342 | -5,000 | 55.86 | 356,273,883 | 2016-12-31 |
| 748 | 2017-01-05 | 199,031,342 | -2,760 | 55.86 | 356,273,883 | 2016-12-31 |
| 749 | 2017-01-04 | 199,034,102 | 20,440 | 55.87 | 356,273,883 | 2016-12-31 |
| 750 | 2017-01-03 | 199,013,662 | 15,000 | 55.86 | 356,273,883 | 2016-12-31 |
| 751 | 2016-12-30 | 198,998,662 | -2,340 | 55.86 | 356,273,883 | 2016-11-30 |
| 752 | 2016-12-21 | 199,001,002 | 11,000 | 55.86 | 356,273,883 | 2016-11-30 |
| 753 | 2016-12-20 | 198,990,002 | -19,440 | 55.85 | 356,273,883 | 2016-11-30 |
| 754 | 2016-12-16 | 199,009,442 | 1,060 | 55.86 | 356,273,883 | 2016-11-30 |
| 755 | 2016-12-09 | 199,008,382 | -176,600 | 55.86 | 356,273,883 | 2016-11-30 |
| 756 | 2016-12-08 | 199,184,982 | -2,000 | 55.91 | 356,273,883 | 2016-11-30 |
| 757 | 2016-12-01 | 199,186,982 | -10,000 | 55.91 | 356,273,883 | 2016-11-30 |
| 758 | 2016-11-21 | 199,196,982 | 31,000 | 55.91 | 356,273,883 | 2016-10-31 |
| 759 | 2016-11-17 | 199,165,982 | -1,560 | 55.90 | 356,273,883 | 2016-10-31 |
| 760 | 2016-11-15 | 199,167,542 | 7,000 | 55.90 | 356,273,883 | 2016-10-31 |
| 761 | 2016-11-08 | 199,160,542 | 7,000 | 55.90 | 356,273,883 | 2016-10-31 |
| 762 | 2016-11-02 | 199,153,542 | -886,000 | 55.90 | 356,273,883 | 2016-10-31 |
| 763 | 2016-10-27 | 200,039,542 | 1,000 | 56.15 | 356,273,883 | 2016-09-30 |
| 764 | 2016-10-13 | 200,038,542 | 14,886,000 | 56.15 | 356,273,883 | 2016-09-30 |
| 765 | 2016-10-11 | 185,152,542 | 4,000 | 51.97 | 356,273,883 | 2016-09-30 |
| 766 | 2016-10-06 | 185,148,542 | 10,000 | 51.97 | 356,273,883 | 2016-09-30 |
| 767 | 2016-10-04 | 185,138,542 | 15,000 | 51.97 | 356,273,883 | 2016-09-30 |
| 768 | 2016-10-03 | 185,123,542 | 1,000 | 51.96 | 356,273,883 | 2016-09-30 |
| 769 | 2016-09-30 | 185,122,542 | 6,000 | 51.96 | 356,273,883 | 2016-09-30 |
| 770 | 2016-09-28 | 185,116,542 | 2,000 | 51.96 | 356,273,883 | 2016-08-31 |
| 771 | 2016-09-27 | 185,114,542 | -26,000 | 51.96 | 356,273,883 | 2016-08-31 |
| 772 | 2016-09-19 | 185,140,542 | 59,040 | 51.97 | 356,273,883 | 2016-08-31 |
| 773 | 2016-09-14 | 185,081,502 | -15,000 | 51.95 | 356,273,883 | 2016-08-31 |
| 774 | 2016-09-13 | 185,096,502 | -5,000 | 51.95 | 356,273,883 | 2016-08-31 |
| 775 | 2016-09-12 | 185,101,502 | -28,000 | 51.95 | 356,273,883 | 2016-08-31 |
| 776 | 2016-09-06 | 185,129,502 | -49,000 | 51.96 | 356,273,883 | 2016-08-31 |
| 777 | 2016-09-05 | 185,178,502 | 766,056 | 51.98 | 356,273,883 | 2016-08-31 |
| 778 | 2016-08-29 | 184,412,446 | 10,000 | 51.76 | 356,273,883 | 2016-07-31 |
| 779 | 2016-08-26 | 184,402,446 | -54,000 | 51.76 | 356,273,883 | 2016-07-31 |
| 780 | 2016-08-25 | 184,456,446 | -9,000 | 51.77 | 356,273,883 | 2016-07-31 |
| 781 | 2016-08-24 | 184,465,446 | -17,000 | 51.78 | 356,273,883 | 2016-07-31 |
| 782 | 2016-08-23 | 184,482,446 | 2,000 | 51.78 | 356,273,883 | 2016-07-31 |
| 783 | 2016-08-19 | 184,480,446 | 1 | 51.78 | 356,273,883 | 2016-07-31 |
| 784 | 2016-08-16 | 184,480,445 | -200,300 | 51.78 | 356,273,883 | 2016-07-31 |
| 785 | 2016-08-09 | 184,680,745 | -29,000 | 51.84 | 356,273,883 | 2016-07-31 |
| 786 | 2016-08-08 | 184,709,745 | 2,000 | 51.84 | 356,273,883 | 2016-07-31 |
| 787 | 2016-08-05 | 184,707,745 | 61,000 | 51.84 | 356,273,883 | 2016-07-31 |
| 788 | 2016-08-01 | 184,646,745 | -55,185 | 51.83 | 356,273,883 | 2016-07-31 |
| 789 | 2016-07-25 | 184,701,930 | -20,000 | 51.84 | 356,273,883 | 2016-06-30 |
| 790 | 2016-07-15 | 184,721,930 | -1,000 | 51.85 | 356,273,883 | 2016-06-30 |
| 791 | 2016-07-13 | 184,722,930 | 1,000 | 51.85 | 356,273,883 | 2016-06-30 |
| 792 | 2016-07-12 | 184,721,930 | -17,420 | 51.85 | 356,273,883 | 2016-06-30 |
| 793 | 2016-07-08 | 184,739,350 | 12,000 | 51.85 | 356,273,883 | 2016-06-30 |
| 794 | 2016-07-06 | 184,727,350 | 11,000 | 51.85 | 356,273,883 | 2016-06-30 |
| 795 | 2016-07-04 | 184,716,350 | 5,000 | 51.85 | 356,273,883 | 2016-06-30 |
| 796 | 2016-06-30 | 184,711,350 | -59,500 | 51.85 | 356,273,883 | 2016-06-30 |
| 797 | 2016-06-29 | 184,770,850 | 1,170,900 | 51.86 | 356,273,883 | 2016-05-31 |
| 798 | 2016-06-28 | 183,599,950 | 1,000 | 51.53 | 356,273,883 | 2016-05-31 |
| 799 | 2016-06-22 | 183,598,950 | -18,000 | 51.53 | 356,273,883 | 2016-05-31 |
| 800 | 2016-06-15 | 183,616,950 | 1,000 | 51.54 | 356,273,883 | 2016-05-31 |
| 801 | 2016-06-06 | 183,615,950 | 2,000 | 51.54 | 356,273,883 | 2016-05-31 |
| 802 | 2016-06-03 | 183,613,950 | -9,000 | 51.54 | 356,273,883 | 2016-05-31 |
| 803 | 2016-06-01 | 183,622,950 | -10,000 | 51.54 | 356,273,883 | 2016-05-31 |
| 804 | 2016-05-30 | 183,632,950 | -1,000 | 51.54 | 356,273,883 | 2016-04-30 |
| 805 | 2016-05-27 | 183,633,950 | -17,000 | 51.54 | 356,273,883 | 2016-04-30 |
| 806 | 2016-05-23 | 183,650,950 | 20,000 | 51.55 | 356,273,883 | 2016-04-30 |
| 807 | 2016-05-20 | 183,630,950 | -2,766 | 51.54 | 356,273,883 | 2016-04-30 |
| 808 | 2016-05-19 | 183,633,716 | -34,520 | 51.54 | 356,273,883 | 2016-04-30 |
| 809 | 2016-05-09 | 183,668,236 | -302,000 | 51.55 | 356,273,883 | 2016-04-30 |
| 810 | 2016-05-04 | 183,970,236 | 45,000 | 51.64 | 356,273,883 | 2016-04-30 |
| 811 | 2016-05-03 | 183,925,236 | 3,000 | 51.62 | 356,273,883 | 2016-04-30 |
| 812 | 2016-04-27 | 183,922,236 | 3,000 | 51.62 | 356,273,883 | 2016-03-31 |
| 813 | 2016-04-25 | 183,919,236 | 2,000 | 51.62 | 356,273,883 | 2016-03-31 |
| 814 | 2016-04-15 | 183,917,236 | -45,000 | 51.62 | 356,273,883 | 2016-03-31 |
| 815 | 2016-04-14 | 183,962,236 | -5,000 | 51.64 | 356,273,883 | 2016-03-31 |
| 816 | 2016-04-13 | 183,967,236 | -15,000 | 51.64 | 356,273,883 | 2016-03-31 |
| 817 | 2016-04-11 | 183,982,236 | 6,500 | 51.64 | 356,273,883 | 2016-03-31 |
| 818 | 2016-04-06 | 183,975,736 | 66,000 | 51.64 | 356,273,883 | 2016-03-31 |
| 819 | 2016-03-31 | 183,909,736 | 8,000 | 51.62 | 356,273,883 | 2016-03-31 |
| 820 | 2016-03-24 | 183,901,736 | 5,000 | 51.62 | 356,273,883 | 2016-02-29 |
| 821 | 2016-03-22 | 183,896,736 | 4,000 | 51.62 | 356,273,883 | 2016-02-29 |
| 822 | 2016-03-21 | 183,892,736 | 5,000 | 51.62 | 356,273,883 | 2016-02-29 |
| 823 | 2016-03-17 | 183,887,736 | -1,000 | 51.61 | 356,273,883 | 2016-02-29 |
| 824 | 2016-03-14 | 183,888,736 | -62,960 | 51.61 | 356,273,883 | 2016-02-29 |
| 825 | 2016-03-09 | 183,951,696 | 41,000 | 51.63 | 356,273,883 | 2016-02-29 |
| 826 | 2016-03-02 | 183,910,696 | -27,000 | 51.62 | 356,273,883 | 2016-02-29 |
| 827 | 2016-03-01 | 183,937,696 | 4,000 | 51.63 | 356,273,883 | 2016-02-29 |
| 828 | 2016-02-29 | 183,933,696 | 4,000 | 51.63 | 356,273,883 | 2016-02-29 |
| 829 | 2016-02-17 | 183,929,696 | 2,000 | 51.63 | 356,273,883 | 2016-01-31 |
| 830 | 2016-02-16 | 183,927,696 | 2,000 | 51.63 | 356,273,883 | 2016-01-31 |
| 831 | 2016-01-26 | 183,925,696 | 2,000 | 51.62 | 356,273,883 | 2015-12-31 |
| 832 | 2016-01-22 | 183,923,696 | -11,000 | 51.62 | 356,273,883 | 2015-12-31 |
| 833 | 2016-01-20 | 183,934,696 | 1,000 | 51.63 | 356,273,883 | 2015-12-31 |
| 834 | 2016-01-19 | 183,933,696 | -10,000 | 51.63 | 356,273,883 | 2015-12-31 |
| 835 | 2016-01-12 | 183,943,696 | -6,000 | 51.63 | 356,273,883 | 2015-12-31 |
| 836 | 2016-01-07 | 183,949,696 | -20,000 | 51.63 | 356,273,883 | 2015-12-31 |
| 837 | 2015-12-30 | 183,969,696 | -2,000 | 51.64 | 356,273,883 | 2015-11-30 |
| 838 | 2015-12-29 | 183,971,696 | 50,000 | 51.64 | 356,273,883 | 2015-11-30 |
| 839 | 2015-12-28 | 183,921,696 | 3,000 | 51.62 | 356,273,883 | 2015-11-30 |
| 840 | 2015-12-23 | 183,918,696 | -30,396 | 51.62 | 356,273,883 | 2015-11-30 |
| 841 | 2015-12-22 | 183,949,092 | -2,000 | 51.63 | 356,273,883 | 2015-11-30 |
| 842 | 2015-12-21 | 183,951,092 | 8,000 | 51.63 | 356,273,883 | 2015-11-30 |
| 843 | 2015-12-18 | 183,943,092 | -1 | 51.63 | 356,273,883 | 2015-11-30 |
| 844 | 2015-12-17 | 183,943,093 | -14,184 | 51.63 | 356,273,883 | 2015-11-30 |
| 845 | 2015-12-16 | 183,957,277 | 3,000 | 51.63 | 356,273,883 | 2015-11-30 |
| 846 | 2015-12-15 | 183,954,277 | 2,000 | 51.63 | 356,273,883 | 2015-11-30 |
| 847 | 2015-12-10 | 183,952,277 | -10,000 | 51.63 | 356,273,883 | 2015-11-30 |
| 848 | 2015-12-04 | 183,962,277 | 6,000 | 51.64 | 356,273,883 | 2015-11-30 |
| 849 | 2015-12-02 | 183,956,277 | 31,000 | 51.63 | 356,273,883 | 2015-11-30 |
| 850 | 2015-11-24 | 183,925,277 | -32,000 | 51.62 | 356,273,883 | 2015-10-31 |
| 851 | 2015-11-18 | 183,957,277 | -91,560 | 51.63 | 356,273,883 | 2015-10-31 |
| 852 | 2015-11-13 | 184,048,837 | 50,000 | 51.66 | 356,273,883 | 2015-10-31 |
| 853 | 2015-11-12 | 183,998,837 | -1,000 | 51.65 | 356,273,883 | 2015-10-31 |
| 854 | 2015-11-06 | 183,999,837 | 2,000 | 51.65 | 356,273,883 | 2015-10-31 |
| 855 | 2015-11-04 | 183,997,837 | 1,000 | 51.65 | 356,273,883 | 2015-10-31 |
| 856 | 2015-11-02 | 183,996,837 | 1,000 | 51.64 | 356,273,883 | 2015-10-31 |
| 857 | 2015-10-23 | 183,995,837 | 3,000 | 51.64 | 356,273,883 | 2015-09-30 |
| 858 | 2015-10-22 | 183,992,837 | 5,000 | 51.64 | 356,273,883 | 2015-09-30 |
| 859 | 2015-10-15 | 183,987,837 | 20,000 | 51.64 | 356,273,883 | 2015-09-30 |
| 860 | 2015-10-09 | 183,967,837 | 1,000 | 51.64 | 356,273,883 | 2015-09-30 |
| 861 | 2015-10-08 | 183,966,837 | 4,000 | 51.64 | 356,273,883 | 2015-09-30 |
| 862 | 2015-10-07 | 183,962,837 | -3,000 | 51.64 | 356,273,883 | 2015-09-30 |
| 863 | 2015-10-02 | 183,965,837 | 7,000 | 51.64 | 356,273,883 | 2015-09-30 |
| 864 | 2015-09-29 | 183,958,837 | -3,000 | 51.63 | 356,273,883 | 2015-08-31 |
| 865 | 2015-09-24 | 183,961,837 | -21,600 | 51.63 | 356,273,883 | 2015-08-31 |
| 866 | 2015-09-23 | 183,983,437 | -1,000 | 51.64 | 356,273,883 | 2015-08-31 |
| 867 | 2015-09-22 | 183,984,437 | 12,000 | 51.64 | 356,273,883 | 2015-08-31 |
| 868 | 2015-09-21 | 183,972,437 | -4,000 | 51.64 | 356,273,883 | 2015-08-31 |
| 869 | 2015-09-18 | 183,976,437 | -29,000 | 51.64 | 356,273,883 | 2015-08-31 |
| 870 | 2015-09-07 | 184,005,437 | 6,000 | 51.65 | 356,273,883 | 2015-08-31 |
| 871 | 2015-09-02 | 183,999,437 | 287,000 | 51.65 | 356,273,883 | 2015-08-31 |
| 872 | 2015-09-01 | 183,712,437 | 20,000 | 51.56 | 356,273,883 | 2015-08-31 |
| 873 | 2015-08-28 | 183,692,437 | -5,000 | 51.56 | 356,273,883 | 2015-07-31 |
| 874 | 2015-08-26 | 183,697,437 | 3,000 | 51.56 | 356,273,883 | 2015-07-31 |
| 875 | 2015-08-20 | 183,694,437 | 3,000 | 51.56 | 356,273,883 | 2015-07-31 |
| 876 | 2015-08-18 | 183,691,437 | 2,000 | 51.56 | 356,273,883 | 2015-07-31 |
| 877 | 2015-08-17 | 183,689,437 | 10,000 | 51.56 | 356,273,883 | 2015-07-31 |
| 878 | 2015-08-11 | 183,679,437 | -12,750 | 51.56 | 356,273,883 | 2015-07-31 |
| 879 | 2015-08-04 | 183,692,187 | 6,000 | 51.56 | 356,273,883 | 2015-07-31 |
| 880 | 2015-07-30 | 183,686,187 | -3 | 51.56 | 356,273,883 | 2015-06-30 |
| 881 | 2015-07-22 | 183,686,190 | -48,000 | 51.56 | 356,273,883 | 2015-06-30 |
| 882 | 2015-07-21 | 183,734,190 | 300,000 | 51.57 | 356,273,883 | 2015-06-30 |
| 883 | 2015-07-17 | 183,434,190 | -4,754 | 51.49 | 356,273,883 | 2015-06-30 |
| 884 | 2015-07-10 | 183,438,944 | -150,000 | 51.49 | 356,273,883 | 2015-06-30 |
| 885 | 2015-07-09 | 183,588,944 | 2,000 | 51.53 | 356,273,883 | 2015-06-30 |
| 886 | 2015-07-08 | 183,586,944 | -20,000 | 51.53 | 356,273,883 | 2015-06-30 |
| 887 | 2015-07-07 | 183,606,944 | 10,000 | 51.54 | 356,273,883 | 2015-06-30 |
| 888 | 2015-07-02 | 183,596,944 | -893,000 | 51.53 | 356,273,883 | 2015-06-30 |
| 889 | 2015-06-23 | 184,489,944 | -89,000 | 51.78 | 356,273,883 | 2015-05-31 |
| 890 | 2015-06-22 | 184,578,944 | -6,000 | 51.81 | 356,273,883 | 2015-05-31 |
| 891 | 2015-06-19 | 184,584,944 | -2,880 | 51.81 | 356,273,883 | 2015-05-31 |
| 892 | 2015-06-15 | 184,587,824 | -80,000 | 51.81 | 356,273,883 | 2015-05-31 |
| 893 | 2015-06-11 | 184,667,824 | -1,700 | 51.83 | 356,273,883 | 2015-05-31 |
| 894 | 2015-06-10 | 184,669,524 | -45,000 | 51.83 | 356,273,883 | 2015-05-31 |
| 895 | 2015-06-08 | 184,714,524 | -60,000 | 51.85 | 356,273,883 | 2015-05-31 |
| 896 | 2015-06-05 | 184,774,524 | -5,000 | 51.86 | 356,273,883 | 2015-05-31 |
| 897 | 2015-06-04 | 184,779,524 | -3,000 | 51.86 | 356,273,883 | 2015-05-31 |
| 898 | 2015-06-01 | 184,782,524 | -52,000 | 51.87 | 356,273,883 | 2015-05-31 |
| 899 | 2015-05-29 | 184,834,524 | -10,000 | 51.88 | 356,273,883 | 2015-04-30 |
| 900 | 2015-05-28 | 184,844,524 | -35,120 | 51.88 | 356,273,883 | 2015-04-30 |
| 901 | 2015-05-27 | 184,879,644 | -6,299 | 51.89 | 356,273,883 | 2015-04-30 |
| 902 | 2015-05-26 | 184,885,943 | -23,000 | 51.89 | 356,273,883 | 2015-04-30 |
| 903 | 2015-05-22 | 184,908,943 | -1,000 | 51.90 | 356,273,883 | 2015-04-30 |
| 904 | 2015-05-21 | 184,909,943 | -40,000 | 51.90 | 356,273,883 | 2015-04-30 |
| 905 | 2015-05-19 | 184,949,943 | -7,000 | 51.91 | 356,273,883 | 2015-04-30 |
| 906 | 2015-05-18 | 184,956,943 | -54,500 | 51.91 | 356,273,883 | 2015-04-30 |
| 907 | 2015-05-15 | 185,011,443 | 20,000 | 51.93 | 356,273,883 | 2015-04-30 |
| 908 | 2015-05-13 | 184,991,443 | -41,000 | 51.92 | 356,273,883 | 2015-04-30 |
| 909 | 2015-05-12 | 185,032,443 | 20,500 | 51.94 | 356,273,883 | 2015-04-30 |
| 910 | 2015-05-08 | 185,011,943 | -15,000 | 51.93 | 356,273,883 | 2015-04-30 |
| 911 | 2015-05-07 | 185,026,943 | -540 | 51.93 | 356,273,883 | 2015-04-30 |
| 912 | 2015-05-06 | 185,027,483 | 103,000 | 51.93 | 356,273,883 | 2015-04-30 |
| 913 | 2015-05-05 | 184,924,483 | -30,000 | 51.91 | 356,273,883 | 2015-04-30 |
| 914 | 2015-05-04 | 184,954,483 | 1,500 | 51.91 | 356,273,883 | 2015-04-30 |
| 915 | 2015-04-30 | 184,952,983 | -8,000 | 51.91 | 356,273,883 | 2015-04-30 |
| 916 | 2015-04-29 | 184,960,983 | 3,000 | 51.92 | 356,273,883 | 2015-03-31 |
| 917 | 2015-04-28 | 184,957,983 | -8,000 | 51.91 | 356,273,883 | 2015-03-31 |
| 918 | 2015-04-27 | 184,965,983 | 39,000 | 51.92 | 356,273,883 | 2015-03-31 |
| 919 | 2015-04-23 | 184,926,983 | 2,000 | 51.91 | 356,273,883 | 2015-03-31 |
| 920 | 2015-04-17 | 184,924,983 | -120,000 | 51.91 | 356,273,883 | 2015-03-31 |
| 921 | 2015-04-16 | 185,044,983 | -4,328,066 | 51.94 | 356,273,883 | 2015-03-31 |
| 922 | 2015-04-15 | 189,373,049 | -19,166 | 53.15 | 356,273,883 | 2015-03-31 |
| 923 | 2015-04-14 | 189,392,215 | -5,000 | 53.16 | 356,273,883 | 2015-03-31 |
| 924 | 2015-04-13 | 189,397,215 | 2,000 | 53.16 | 356,273,883 | 2015-03-31 |
| 925 | 2015-04-10 | 189,395,215 | 3,500 | 53.16 | 356,273,883 | 2015-03-31 |
| 926 | 2015-04-09 | 189,391,715 | -79,729 | 53.16 | 356,273,883 | 2015-03-31 |
| 927 | 2015-04-08 | 189,471,444 | 4,000 | 53.18 | 356,273,883 | 2015-03-31 |
| 928 | 2015-04-02 | 189,467,444 | 110,000 | 53.18 | 356,273,883 | 2015-03-31 |
| 929 | 2015-03-24 | 189,357,444 | 40,000 | 53.15 | 356,273,883 | 2015-02-28 |
| 930 | 2015-03-23 | 189,317,444 | 3,000 | 53.14 | 356,273,883 | 2015-02-28 |
| 931 | 2015-03-20 | 189,314,444 | -6,000 | 53.14 | 356,273,883 | 2015-02-28 |
| 932 | 2015-03-19 | 189,320,444 | -104,000 | 53.14 | 356,273,883 | 2015-02-28 |
| 933 | 2015-03-18 | 189,424,444 | -29,980 | 53.17 | 356,273,883 | 2015-02-28 |
| 934 | 2015-03-11 | 189,454,424 | -1,000 | 53.18 | 356,273,883 | 2015-02-28 |
| 935 | 2015-03-05 | 189,455,424 | -12,000 | 53.18 | 356,273,883 | 2015-02-28 |
| 936 | 2015-03-03 | 189,467,424 | -20,000 | 53.18 | 356,273,883 | 2015-02-28 |
| 937 | 2015-03-02 | 189,487,424 | -9,000 | 53.19 | 356,273,883 | 2015-02-28 |
| 938 | 2015-02-27 | 189,496,424 | -5,000 | 53.19 | 356,273,883 | 2015-01-31 |
| 939 | 2015-02-06 | 189,501,424 | -11,000 | 53.19 | 356,273,883 | 2015-01-31 |
| 940 | 2015-02-05 | 189,512,424 | -2,000 | 53.19 | 356,273,883 | 2015-01-31 |
| 941 | 2015-02-02 | 189,514,424 | -10,750 | 53.19 | 356,273,883 | 2015-01-31 |
| 942 | 2015-01-29 | 189,525,174 | -30,833 | 53.20 | 356,273,883 | 2014-12-31 |
| 943 | 2015-01-28 | 189,556,007 | -12,000 | 53.21 | 356,273,883 | 2014-12-31 |
| 944 | 2015-01-23 | 189,568,007 | 2,000 | 53.21 | 356,273,883 | 2014-12-31 |
| 945 | 2015-01-22 | 189,566,007 | -20,000 | 53.21 | 356,273,883 | 2014-12-31 |
| 946 | 2015-01-20 | 189,586,007 | -8,000 | 53.21 | 356,273,883 | 2014-12-31 |
| 947 | 2015-01-15 | 189,594,007 | 14,000 | 53.22 | 356,273,883 | 2014-12-31 |
| 948 | 2015-01-12 | 189,580,007 | 2,000 | 53.21 | 356,273,883 | 2014-12-31 |
| 949 | 2015-01-09 | 189,578,007 | -26,840 | 53.21 | 356,273,883 | 2014-12-31 |
| 950 | 2015-01-05 | 189,604,847 | -5,000 | 53.22 | 356,273,883 | 2014-12-31 |
| 951 | 2014-12-23 | 189,609,847 | -18,660 | 53.22 | 356,273,883 | 2014-11-30 |
| 952 | 2014-12-18 | 189,628,507 | 5,000 | 53.23 | 356,273,883 | 2014-11-30 |
| 953 | 2014-12-16 | 189,623,507 | 2,200 | 53.22 | 356,273,883 | 2014-11-30 |
| 954 | 2014-12-15 | 189,621,307 | -15,795 | 53.22 | 356,273,883 | 2014-11-30 |
| 955 | 2014-12-12 | 189,637,102 | -21,060 | 53.23 | 356,273,883 | 2014-11-30 |
| 956 | 2014-12-08 | 189,658,162 | 47,000 | 53.23 | 356,273,883 | 2014-11-30 |
| 957 | 2014-12-05 | 189,611,162 | 60,000 | 53.22 | 356,273,883 | 2014-11-30 |
| 958 | 2014-12-03 | 189,551,162 | -2,000 | 53.20 | 356,273,883 | 2014-11-30 |
| 959 | 2014-12-02 | 189,553,162 | -100,000 | 53.20 | 356,273,883 | 2014-11-30 |
| 960 | 2014-12-01 | 189,653,162 | -3,000 | 53.23 | 356,273,883 | 2014-11-30 |
| 961 | 2014-11-27 | 189,656,162 | 99,200 | 53.23 | 356,273,883 | 2014-10-31 |
| 962 | 2014-11-26 | 189,556,962 | 2,000 | 53.21 | 356,273,883 | 2014-10-31 |
| 963 | 2014-11-25 | 189,554,962 | 3,000 | 53.20 | 356,273,883 | 2014-10-31 |
| 964 | 2014-11-14 | 189,551,962 | 20,000 | 53.20 | 356,273,883 | 2014-10-31 |
| 965 | 2014-11-12 | 189,531,962 | -2,000 | 53.20 | 356,273,883 | 2014-10-31 |
| 966 | 2014-11-10 | 189,533,962 | -2,000 | 53.20 | 356,273,883 | 2014-10-31 |
| 967 | 2014-11-06 | 189,535,962 | 1,000 | 53.20 | 356,273,883 | 2014-10-31 |
| 968 | 2014-11-05 | 189,534,962 | 1,000 | 53.20 | 356,273,883 | 2014-10-31 |
| 969 | 2014-11-03 | 189,533,962 | -2,000 | 53.20 | 356,273,883 | 2014-10-31 |
| 970 | 2014-10-31 | 189,535,962 | -14,000 | 53.20 | 356,273,883 | 2014-10-31 |
| 971 | 2014-10-30 | 189,549,962 | -2,769,500 | 53.20 | 356,273,883 | 2014-09-30 |
| 972 | 2014-10-29 | 192,319,462 | -6,000 | 53.98 | 356,273,883 | 2014-09-30 |
| 973 | 2014-10-24 | 192,325,462 | -11,000 | 53.98 | 356,273,883 | 2014-09-30 |
| 974 | 2014-10-23 | 192,336,462 | -2,000 | 53.99 | 356,273,883 | 2014-09-30 |
| 975 | 2014-10-22 | 192,338,462 | -800 | 53.99 | 356,273,883 | 2014-09-30 |
| 976 | 2014-10-16 | 192,339,262 | -6,000 | 53.99 | 356,273,883 | 2014-09-30 |
| 977 | 2014-10-15 | 192,345,262 | 2,130 | 53.99 | 356,273,883 | 2014-09-30 |
| 978 | 2014-10-14 | 192,343,132 | -2,200 | 53.99 | 356,273,883 | 2014-09-30 |
| 979 | 2014-10-10 | 192,345,332 | -19,500 | 53.99 | 356,273,883 | 2014-09-30 |
| 980 | 2014-10-09 | 192,364,832 | -13,000 | 53.99 | 356,273,883 | 2014-09-30 |
| 981 | 2014-10-08 | 192,377,832 | 9,000 | 54.00 | 356,273,883 | 2014-09-30 |
| 982 | 2014-10-07 | 192,368,832 | -40,000 | 53.99 | 356,273,883 | 2014-09-30 |
| 983 | 2014-10-06 | 192,408,832 | 20,000 | 54.01 | 356,273,883 | 2014-09-30 |
| 984 | 2014-09-30 | 192,388,832 | -4,700 | 54.00 | 356,273,883 | 2014-09-30 |
| 985 | 2014-09-26 | 192,393,532 | -20,000 | 54.00 | 356,273,883 | 2014-08-31 |
| 986 | 2014-09-22 | 192,413,532 | -10,000 | 54.01 | 356,273,883 | 2014-08-31 |
| 987 | 2014-09-19 | 192,423,532 | -31,610 | 54.01 | 356,273,883 | 2014-08-31 |
| 988 | 2014-09-16 | 192,455,142 | -20,000 | 54.02 | 356,273,883 | 2014-08-31 |
| 989 | 2014-09-15 | 192,475,142 | -1,220,000 | 54.02 | 356,273,883 | 2014-08-31 |
| 990 | 2014-09-12 | 193,695,142 | -3,000 | 54.37 | 356,273,883 | 2014-08-31 |
| 991 | 2014-09-11 | 193,698,142 | -876,000 | 54.37 | 356,273,883 | 2014-08-31 |
| 992 | 2014-09-08 | 194,574,142 | 11,266 | 54.61 | 356,273,883 | 2014-08-31 |
| 993 | 2014-09-05 | 194,562,876 | -10,000 | 54.61 | 356,273,883 | 2014-08-31 |
| 994 | 2014-09-04 | 194,572,876 | -9,000 | 54.61 | 356,273,883 | 2014-08-31 |
| 995 | 2014-09-03 | 194,581,876 | 21,840 | 54.62 | 356,273,883 | 2014-08-31 |
| 996 | 2014-09-01 | 194,560,036 | 20,000 | 54.61 | 356,273,883 | 2014-08-31 |
| 997 | 2014-08-29 | 194,540,036 | 15,000 | 54.60 | 356,273,883 | 2014-07-31 |
| 998 | 2014-08-28 | 194,525,036 | -38,000 | 54.60 | 356,273,883 | 2014-07-31 |
| 999 | 2014-08-27 | 194,563,036 | -4,000 | 54.61 | 356,273,883 | 2014-07-31 |
| 1000 | 2014-08-26 | 194,567,036 | -2,000 | 54.61 | 356,273,883 | 2014-07-31 |
| 1001 | 2014-08-25 | 194,569,036 | -12,000 | 54.61 | 356,273,883 | 2014-07-31 |
| 1002 | 2014-08-20 | 194,581,036 | 2,000 | 54.62 | 356,273,883 | 2014-07-31 |
| 1003 | 2014-08-15 | 194,579,036 | -1,000 | 54.62 | 356,273,883 | 2014-07-31 |
| 1004 | 2014-08-13 | 194,580,036 | -1,305,410 | 54.62 | 356,273,883 | 2014-07-31 |
| 1005 | 2014-08-08 | 195,885,446 | -12,000 | 54.98 | 356,273,883 | 2014-07-31 |
| 1006 | 2014-08-05 | 195,897,446 | -10,000 | 54.99 | 356,273,883 | 2014-07-31 |
| 1007 | 2014-08-04 | 195,907,446 | -30,000 | 54.99 | 356,273,883 | 2014-07-31 |
| 1008 | 2014-07-31 | 195,937,446 | -11,000 | 55.00 | 356,273,883 | 2014-07-31 |
| 1009 | 2014-07-30 | 195,948,446 | -2,000 | 55.00 | 356,273,883 | 2014-06-30 |
| 1010 | 2014-07-29 | 195,950,446 | -16,000 | 55.00 | 356,273,883 | 2014-06-30 |
| 1011 | 2014-07-25 | 195,966,446 | 130,000 | 55.00 | 356,273,883 | 2014-06-30 |
| 1012 | 2014-07-24 | 195,836,446 | -71,000 | 54.97 | 356,273,883 | 2014-06-30 |
| 1013 | 2014-07-22 | 195,907,446 | -15,000 | 54.99 | 356,273,883 | 2014-06-30 |
| 1014 | 2014-07-21 | 195,922,446 | -1,058,000 | 54.99 | 356,273,883 | 2014-06-30 |
| 1015 | 2014-07-15 | 196,980,446 | -6,000 | 55.29 | 356,273,883 | 2014-06-30 |
| 1016 | 2014-07-11 | 196,986,446 | -92,760 | 55.29 | 356,273,883 | 2014-06-30 |
| 1017 | 2014-07-08 | 197,079,206 | -6,000 | 55.32 | 356,273,883 | 2014-06-30 |
| 1018 | 2014-07-07 | 197,085,206 | -5,000 | 55.32 | 356,273,883 | 2014-06-30 |
| 1019 | 2014-06-25 | 197,090,206 | 1,000 | 55.32 | 356,273,883 | 2014-05-31 |
| 1020 | 2014-06-24 | 197,089,206 | 4,000 | 55.32 | 356,273,883 | 2014-05-31 |
| 1021 | 2014-06-23 | 197,085,206 | -4,000 | 55.32 | 356,273,883 | 2014-05-31 |
| 1022 | 2014-06-19 | 197,089,206 | 4,000 | 55.32 | 356,273,883 | 2014-05-31 |
| 1023 | 2014-06-11 | 197,085,206 | 2,000 | 55.32 | 356,273,883 | 2014-05-31 |
| 1024 | 2014-06-10 | 197,083,206 | -10,000 | 55.32 | 356,273,883 | 2014-05-31 |
| 1025 | 2014-06-06 | 197,093,206 | 2,000 | 55.32 | 356,273,883 | 2014-05-31 |
| 1026 | 2014-06-04 | 197,091,206 | 1,000 | 55.32 | 356,273,883 | 2014-05-31 |
| 1027 | 2014-05-27 | 197,090,206 | -8,000 | 55.32 | 356,273,883 | 2014-04-30 |
| 1028 | 2014-05-23 | 197,098,206 | 5,000 | 55.32 | 356,273,883 | 2014-04-30 |
| 1029 | 2014-05-22 | 197,093,206 | -769 | 55.32 | 356,273,883 | 2014-04-30 |
| 1030 | 2014-05-15 | 197,093,975 | 18,300 | 55.32 | 356,273,883 | 2014-04-30 |
| 1031 | 2014-05-14 | 197,075,675 | 7,000 | 55.32 | 356,273,883 | 2014-04-30 |
| 1032 | 2014-05-13 | 197,068,675 | -5,000 | 55.31 | 356,273,883 | 2014-04-30 |
| 1033 | 2014-05-12 | 197,073,675 | 1,000 | 55.32 | 356,273,883 | 2014-04-30 |
| 1034 | 2014-05-07 | 197,072,675 | 1,000 | 55.31 | 356,273,883 | 2014-04-30 |
| 1035 | 2014-05-05 | 197,071,675 | 3,000 | 55.31 | 356,273,883 | 2014-04-30 |
| 1036 | 2014-04-30 | 197,068,675 | 23,000 | 55.31 | 356,273,883 | 2014-04-30 |
| 1037 | 2014-04-28 | 197,045,675 | 90,000 | 55.31 | 356,273,883 | 2014-03-31 |
| 1038 | 2014-04-25 | 196,955,675 | 57,000 | 55.28 | 356,273,883 | 2014-03-31 |
| 1039 | 2014-04-17 | 196,898,675 | -46,690 | 55.27 | 356,273,883 | 2014-03-31 |
| 1040 | 2014-04-16 | 196,945,365 | 2,000 | 55.28 | 356,273,883 | 2014-03-31 |
| 1041 | 2014-04-15 | 196,943,365 | 2,000 | 55.28 | 356,273,883 | 2014-03-31 |
| 1042 | 2014-04-11 | 196,941,365 | 10,000 | 55.28 | 356,273,883 | 2014-03-31 |
| 1043 | 2014-04-07 | 196,931,365 | -7,000 | 55.28 | 356,273,883 | 2014-03-31 |
| 1044 | 2014-04-04 | 196,938,365 | 5,000 | 55.28 | 356,273,883 | 2014-03-31 |
| 1045 | 2014-04-03 | 196,933,365 | -7,000 | 55.28 | 356,273,883 | 2014-03-31 |
| 1046 | 2014-04-01 | 196,940,365 | 6,000 | 55.28 | 356,273,883 | 2014-03-31 |
| 1047 | 2014-03-27 | 196,934,365 | -176,480 | 55.28 | 356,273,883 | 2014-02-28 |
| 1048 | 2014-03-20 | 197,110,845 | -4,100 | 55.33 | 356,273,883 | 2014-02-28 |
| 1049 | 2014-03-14 | 197,114,945 | -5,760 | 55.33 | 356,273,883 | 2014-02-28 |
| 1050 | 2014-03-13 | 197,120,705 | -100 | 55.33 | 356,273,883 | 2014-02-28 |
| 1051 | 2014-03-10 | 197,120,805 | -21,000 | 55.33 | 356,273,883 | 2014-02-28 |
| 1052 | 2014-03-07 | 197,141,805 | -1,000 | 55.33 | 356,273,883 | 2014-02-28 |
| 1053 | 2014-03-06 | 197,142,805 | 10,000 | 55.33 | 356,273,883 | 2014-02-28 |
| 1054 | 2014-02-28 | 197,132,805 | -19,000 | 55.33 | 356,273,883 | 2014-02-28 |
| 1055 | 2014-02-26 | 197,151,805 | 5,000 | 55.34 | 356,273,883 | 2014-01-31 |
| 1056 | 2014-02-25 | 197,146,805 | 10,000 | 55.34 | 356,273,883 | 2014-01-31 |
| 1057 | 2014-02-19 | 197,136,805 | -155,200 | 55.33 | 356,273,883 | 2014-01-31 |
| 1058 | 2014-02-17 | 197,292,005 | 3,000 | 55.38 | 356,273,883 | 2014-01-31 |
| 1059 | 2014-02-13 | 197,289,005 | 1,000 | 55.38 | 356,273,883 | 2014-01-31 |
| 1060 | 2014-02-12 | 197,288,005 | 5,000 | 55.38 | 356,273,883 | 2014-01-31 |
| 1061 | 2014-02-04 | 197,283,005 | -2,000 | 55.37 | 356,273,883 | 2014-01-31 |
| 1062 | 2014-01-10 | 197,285,005 | -206,335 | 55.37 | 356,273,883 | 2013-12-31 |
| 1063 | 2014-01-06 | 197,491,340 | -3,779 | 55.43 | 356,273,883 | 2013-12-31 |
| 1064 | 2013-12-31 | 197,495,119 | 32,000 | 55.43 | 356,273,883 | 2013-12-31 |
| 1065 | 2013-12-24 | 197,463,119 | -2,000 | 55.42 | 356,273,883 | 2013-11-30 |
| 1066 | 2013-12-23 | 197,465,119 | -1,000 | 55.43 | 356,273,883 | 2013-11-30 |
| 1067 | 2013-12-19 | 197,466,119 | -2,250 | 55.43 | 356,273,883 | 2013-11-30 |
| 1068 | 2013-12-17 | 197,468,369 | -11,298 | 55.43 | 356,273,883 | 2013-11-30 |
| 1069 | 2013-12-13 | 197,479,667 | -1,000 | 55.43 | 356,273,883 | 2013-11-30 |
| 1070 | 2013-12-12 | 197,480,667 | -32,000 | 55.43 | 356,273,883 | 2013-11-30 |
| 1071 | 2013-12-10 | 197,512,667 | -3,900 | 55.44 | 356,273,883 | 2013-11-30 |
| 1072 | 2013-12-02 | 197,516,567 | -32,400 | 55.44 | 356,273,883 | 2013-11-30 |
| 1073 | 2013-11-20 | 197,548,967 | -110,000 | 55.45 | 356,273,883 | 2013-10-31 |
| 1074 | 2013-11-12 | 197,658,967 | -2,800 | 55.48 | 356,273,883 | 2013-10-31 |
| 1075 | 2013-11-11 | 197,661,767 | 1,000 | 55.48 | 356,273,883 | 2013-10-31 |
| 1076 | 2013-11-08 | 197,660,767 | -4,000 | 55.48 | 356,273,883 | 2013-10-31 |
| 1077 | 2013-11-04 | 197,664,767 | -20,000 | 55.48 | 356,273,883 | 2013-10-31 |
| 1078 | 2013-11-01 | 197,684,767 | 10,000 | 55.49 | 356,273,883 | 2013-10-31 |
| 1079 | 2013-10-21 | 197,674,767 | 10,000 | 55.48 | 356,273,883 | 2013-09-30 |
| 1080 | 2013-10-18 | 197,664,767 | -1,000 | 55.48 | 356,273,883 | 2013-09-30 |
| 1081 | 2013-10-17 | 197,665,767 | -20,000 | 55.48 | 356,273,883 | 2013-09-30 |
| 1082 | 2013-10-15 | 197,685,767 | -22,000 | 55.49 | 356,273,883 | 2013-09-30 |
| 1083 | 2013-10-10 | 197,707,767 | 3,000 | 55.49 | 356,273,883 | 2013-09-30 |
| 1084 | 2013-10-09 | 197,704,767 | -1,000 | 55.49 | 356,273,883 | 2013-09-30 |
| 1085 | 2013-10-07 | 197,705,767 | -1,000 | 55.49 | 356,273,883 | 2013-09-30 |
| 1086 | 2013-09-30 | 197,706,767 | -168,000 | 55.49 | 356,273,883 | 2013-09-30 |
| 1087 | 2013-09-26 | 197,874,767 | -3,608 | 55.54 | 356,273,883 | 2013-08-31 |
| 1088 | 2013-09-24 | 197,878,375 | -17,550 | 55.54 | 356,273,883 | 2013-08-31 |
| 1089 | 2013-09-23 | 197,895,925 | -3,000 | 55.55 | 356,273,883 | 2013-08-31 |
| 1090 | 2013-09-19 | 197,898,925 | -8,000 | 55.55 | 356,273,883 | 2013-08-31 |
| 1091 | 2013-09-18 | 197,906,925 | -10,000 | 55.55 | 356,273,883 | 2013-08-31 |
| 1092 | 2013-09-12 | 197,916,925 | 20,000 | 55.55 | 356,273,883 | 2013-08-31 |
| 1093 | 2013-08-28 | 197,896,925 | 10,000 | 55.55 | 356,273,883 | 2013-07-31 |
| 1094 | 2013-08-27 | 197,886,925 | -3,852 | 55.54 | 356,273,883 | 2013-07-31 |
| 1095 | 2013-08-22 | 197,890,777 | 2,000 | 55.54 | 356,273,883 | 2013-07-31 |
| 1096 | 2013-08-21 | 197,888,777 | 700 | 55.54 | 356,273,883 | 2013-07-31 |
| 1097 | 2013-08-16 | 197,888,077 | -10,000 | 55.54 | 356,273,883 | 2013-07-31 |
| 1098 | 2013-08-15 | 197,898,077 | -20,000 | 55.55 | 356,273,883 | 2013-07-31 |
| 1099 | 2013-08-13 | 197,918,077 | -5,000 | 55.55 | 356,273,883 | 2013-07-31 |
| 1100 | 2013-08-09 | 197,923,077 | -19,900 | 55.55 | 356,273,883 | 2013-07-31 |
| 1101 | 2013-08-08 | 197,942,977 | -168,000 | 55.56 | 356,273,883 | 2013-07-31 |
| 1102 | 2013-08-07 | 198,110,977 | 5,000 | 55.61 | 356,273,883 | 2013-07-31 |
| 1103 | 2013-08-05 | 198,105,977 | -20,000 | 55.60 | 356,273,883 | 2013-07-31 |
| 1104 | 2013-08-01 | 198,125,977 | -14,790 | 55.61 | 356,273,883 | 2013-07-31 |
| 1105 | 2013-07-31 | 198,140,767 | 10,000 | 55.61 | 356,273,883 | 2013-07-31 |
| 1106 | 2013-07-29 | 198,130,767 | 100 | 55.61 | 356,273,883 | 2013-06-30 |
| 1107 | 2013-07-19 | 198,130,667 | 30 | 55.61 | 356,273,883 | 2013-06-30 |
| 1108 | 2013-07-12 | 198,130,637 | -10,000 | 55.61 | 356,273,883 | 2013-06-30 |
| 1109 | 2013-07-11 | 198,140,637 | -9,000 | 55.61 | 356,273,883 | 2013-06-30 |
| 1110 | 2013-07-10 | 198,149,637 | 10,000 | 55.62 | 356,273,883 | 2013-06-30 |
| 1111 | 2013-07-03 | 198,139,637 | 10 | 55.61 | 356,273,883 | 2013-06-30 |
| 1112 | 2013-06-27 | 198,139,627 | -9,900 | 55.61 | 356,273,883 | 2013-05-31 |
| 1113 | 2013-06-17 | 198,149,527 | -22,080 | 55.62 | 356,273,883 | 2013-05-31 |
| 1114 | 2013-05-16 | 198,171,607 | -80,000 | 55.62 | 356,273,883 | 2013-04-30 |
| 1115 | 2013-05-10 | 198,251,607 | -10,000 | 55.65 | 356,273,883 | 2013-04-30 |
| 1116 | 2013-05-07 | 198,261,607 | -11,700 | 55.65 | 356,273,883 | 2013-04-30 |
| 1117 | 2013-05-06 | 198,273,307 | 10,000 | 55.65 | 356,273,883 | 2013-04-30 |
| 1118 | 2013-05-03 | 198,263,307 | 5,030 | 55.65 | 356,273,883 | 2013-04-30 |
| 1119 | 2013-04-23 | 198,258,277 | 1,000 | 55.65 | 356,273,883 | 2013-03-31 |
| 1120 | 2013-04-22 | 198,257,277 | -50,000 | 55.65 | 356,273,883 | 2013-03-31 |
| 1121 | 2013-04-11 | 198,307,277 | 13,000 | 55.66 | 356,273,883 | 2013-03-31 |
| 1122 | 2013-04-08 | 198,294,277 | -10,000 | 55.66 | 356,273,883 | 2013-03-31 |
| 1123 | 2013-04-03 | 198,304,277 | 8,000 | 55.66 | 356,273,883 | 2013-03-31 |
| 1124 | 2013-04-02 | 198,296,277 | 38,000 | 55.66 | 356,273,883 | 2013-03-31 |
| 1125 | 2013-03-27 | 198,258,277 | 3,000 | 55.65 | 356,273,883 | 2013-02-28 |
| 1126 | 2013-03-26 | 198,255,277 | 4,000 | 55.65 | 356,273,883 | 2013-02-28 |
| 1127 | 2013-03-21 | 198,251,277 | 6,000 | 55.65 | 356,273,883 | 2013-02-28 |
| 1128 | 2013-03-19 | 198,245,277 | -52,000 | 55.64 | 356,273,883 | 2013-02-28 |
| 1129 | 2013-03-18 | 198,297,277 | -2,880 | 55.66 | 356,273,883 | 2013-02-28 |
| 1130 | 2013-03-13 | 198,300,157 | -4,000 | 55.66 | 356,273,883 | 2013-02-28 |
| 1131 | 2013-03-12 | 198,304,157 | -11,360 | 55.66 | 356,273,883 | 2013-02-28 |
| 1132 | 2013-03-08 | 198,315,517 | 3,000 | 55.66 | 356,273,883 | 2013-02-28 |
| 1133 | 2013-03-07 | 198,312,517 | -156,000 | 55.66 | 356,273,883 | 2013-02-28 |
| 1134 | 2013-03-06 | 198,468,517 | -156,000 | 55.71 | 356,273,883 | 2013-02-28 |
| 1135 | 2013-03-04 | 198,624,517 | -19,440 | 55.75 | 356,273,883 | 2013-02-28 |
| 1136 | 2013-03-01 | 198,643,957 | -32,000 | 55.76 | 356,273,883 | 2013-02-28 |
| 1137 | 2013-02-28 | 198,675,957 | -10,000 | 55.76 | 356,273,883 | 2013-02-28 |
| 1138 | 2013-02-27 | 198,685,957 | -30,000 | 55.77 | 356,273,883 | 2013-01-31 |
| 1139 | 2013-02-22 | 198,715,957 | -5,000 | 55.78 | 356,273,883 | 2013-01-31 |
| 1140 | 2013-02-21 | 198,720,957 | -2,600 | 55.78 | 356,273,883 | 2013-01-31 |
| 1141 | 2013-02-20 | 198,723,557 | -2,000 | 55.78 | 356,273,883 | 2013-01-31 |
| 1142 | 2013-02-19 | 198,725,557 | -35,000 | 55.78 | 356,273,883 | 2013-01-31 |
| 1143 | 2013-02-18 | 198,760,557 | 2,000 | 55.79 | 356,273,883 | 2013-01-31 |
| 1144 | 2013-02-14 | 198,758,557 | -2,000 | 55.79 | 356,273,883 | 2013-01-31 |
| 1145 | 2013-02-07 | 198,760,557 | 70 | 55.79 | 356,273,883 | 2013-01-31 |
| 1146 | 2013-02-06 | 198,760,487 | 306,000 | 55.79 | 356,273,883 | 2013-01-31 |
| 1147 | 2013-02-04 | 198,454,487 | -6,000 | 55.70 | 356,273,883 | 2013-01-31 |
| 1148 | 2013-02-01 | 198,460,487 | -2,000 | 55.70 | 356,273,883 | 2013-01-31 |
| 1149 | 2013-01-29 | 198,462,487 | -64,000 | 55.71 | 356,273,883 | 2012-12-31 |
| 1150 | 2013-01-28 | 198,526,487 | 200,000 | 55.72 | 356,273,883 | 2012-12-31 |
| 1151 | 2013-01-25 | 198,326,487 | 35,000 | 55.67 | 356,273,883 | 2012-12-31 |
| 1152 | 2013-01-24 | 198,291,487 | -12,000 | 55.66 | 356,273,883 | 2012-12-31 |
| 1153 | 2013-01-23 | 198,303,487 | 1,000 | 55.66 | 356,273,883 | 2012-12-31 |
| 1154 | 2013-01-22 | 198,302,487 | -20,000 | 55.66 | 356,273,883 | 2012-12-31 |
| 1155 | 2013-01-17 | 198,322,487 | -502,422 | 55.67 | 356,273,883 | 2012-12-31 |
| 1156 | 2013-01-08 | 198,824,909 | -160,000 | 55.81 | 356,273,883 | 2012-12-31 |
| 1157 | 2013-01-07 | 198,984,909 | 6,000 | 55.85 | 356,273,883 | 2012-12-31 |
| 1158 | 2013-01-04 | 198,978,909 | -40,000 | 55.85 | 356,273,883 | 2012-12-31 |
| 1159 | 2013-01-03 | 199,018,909 | -50,000 | 55.86 | 356,273,883 | 2012-12-31 |
| 1160 | 2013-01-02 | 199,068,909 | -6,450 | 55.88 | 356,273,883 | 2012-12-31 |
| 1161 | 2012-12-21 | 199,075,359 | -25,000 | 55.88 | 356,273,883 | 2012-11-30 |
| 1162 | 2012-12-18 | 199,100,359 | 35,100 | 55.88 | 356,273,883 | 2012-11-30 |
| 1163 | 2012-12-17 | 199,065,259 | -3,000 | 55.87 | 356,273,883 | 2012-11-30 |
| 1164 | 2012-12-14 | 199,068,259 | -7,000 | 55.88 | 356,273,883 | 2012-11-30 |
| 1165 | 2012-12-12 | 199,075,259 | 87,000 | 55.88 | 356,273,883 | 2012-11-30 |
| 1166 | 2012-12-06 | 198,988,259 | -1,050 | 55.85 | 356,273,883 | 2012-11-30 |
| 1167 | 2012-12-05 | 198,989,309 | 2,000 | 55.85 | 356,273,883 | 2012-11-30 |
| 1168 | 2012-12-03 | 198,987,309 | -1,000 | 55.85 | 356,273,883 | 2012-11-30 |
| 1169 | 2012-11-30 | 198,988,309 | -20,000 | 55.85 | 356,273,883 | 2012-11-30 |
| 1170 | 2012-11-29 | 199,008,309 | 2,000 | 55.86 | 356,273,883 | 2012-10-31 |
| 1171 | 2012-11-16 | 199,006,309 | -10,249 | 55.86 | 356,273,883 | 2012-10-31 |
| 1172 | 2012-11-15 | 199,016,558 | 43,000 | 55.86 | 356,273,883 | 2012-10-31 |
| 1173 | 2012-11-13 | 198,973,558 | -10,000 | 55.85 | 356,273,883 | 2012-10-31 |
| 1174 | 2012-11-12 | 198,983,558 | -6,480 | 55.85 | 356,273,883 | 2012-10-31 |
| 1175 | 2012-11-08 | 198,990,038 | -31,590 | 55.85 | 356,273,883 | 2012-10-31 |
| 1176 | 2012-11-07 | 199,021,628 | -563,355 | 55.86 | 356,273,883 | 2012-10-31 |
| 1177 | 2012-11-05 | 199,584,983 | -10,000 | 56.02 | 356,273,883 | 2012-10-31 |
| 1178 | 2012-11-02 | 199,594,983 | -60,790 | 56.02 | 356,273,883 | 2012-10-31 |
| 1179 | 2012-11-01 | 199,655,773 | -46,036 | 56.04 | 356,273,883 | 2012-10-31 |
| 1180 | 2012-10-29 | 199,701,809 | -180,100 | 56.05 | 356,273,883 | 2012-09-30 |
| 1181 | 2012-10-26 | 199,881,909 | 10,000 | 56.10 | 356,273,883 | 2012-09-30 |
| 1182 | 2012-10-25 | 199,871,909 | -66,170 | 56.10 | 356,273,883 | 2012-09-30 |
| 1183 | 2012-10-12 | 199,938,079 | 5,000 | 56.12 | 356,273,883 | 2012-09-30 |
| 1184 | 2012-10-11 | 199,933,079 | 30,000 | 56.12 | 356,273,883 | 2012-09-30 |
| 1185 | 2012-10-04 | 199,903,079 | -4,000 | 56.11 | 356,273,883 | 2012-09-30 |
| 1186 | 2012-10-03 | 199,907,079 | -48 | 56.11 | 356,273,883 | 2012-09-30 |
| 1187 | 2012-09-25 | 199,907,127 | 10,000 | 56.11 | 356,273,883 | 2012-08-31 |
| 1188 | 2012-09-19 | 199,897,127 | -173,920 | 56.11 | 356,273,883 | 2012-08-31 |
| 1189 | 2012-09-17 | 200,071,047 | -1,280 | 56.16 | 356,273,883 | 2012-08-31 |
| 1190 | 2012-09-13 | 200,072,327 | -21,000 | 56.16 | 356,273,883 | 2012-08-31 |
| 1191 | 2012-08-31 | 200,093,327 | -8,000 | 56.16 | 356,273,883 | 2012-08-31 |
| 1192 | 2012-08-28 | 200,101,327 | -3,000 | 56.17 | 356,273,883 | 2012-07-31 |
| 1193 | 2012-08-23 | 200,104,327 | -10,000 | 56.17 | 356,273,883 | 2012-07-31 |
| 1194 | 2012-08-16 | 200,114,327 | 14,000 | 56.17 | 356,273,883 | 2012-07-31 |
| 1195 | 2012-08-10 | 200,100,327 | -7,000 | 56.16 | 356,273,883 | 2012-07-31 |
| 1196 | 2012-08-01 | 200,107,327 | -5,000 | 56.17 | 356,273,883 | 2012-07-31 |
| 1197 | 2012-07-27 | 200,112,327 | -10,000 | 56.17 | 356,273,883 | 2012-06-30 |
| 1198 | 2012-07-26 | 200,122,327 | -2,000 | 56.17 | 356,273,883 | 2012-06-30 |
| 1199 | 2012-07-25 | 200,124,327 | 6,000 | 56.17 | 356,273,883 | 2012-06-30 |
| 1200 | 2012-07-16 | 200,118,327 | -2,000 | 56.17 | 356,273,883 | 2012-06-30 |
| 1201 | 2012-07-13 | 200,120,327 | -10,000 | 56.17 | 356,273,883 | 2012-06-30 |
| 1202 | 2012-07-09 | 200,130,327 | -8,000 | 56.17 | 356,273,883 | 2012-06-30 |
| 1203 | 2012-07-05 | 200,138,327 | 5,000 | 56.18 | 356,273,883 | 2012-06-30 |
| 1204 | 2012-06-27 | 200,133,327 | -10,000 | 56.17 | 356,273,883 | 2012-05-31 |
| 1205 | 2012-06-20 | 200,143,327 | 3,000 | 56.18 | 356,273,883 | 2012-05-31 |
| 1206 | 2012-06-19 | 200,140,327 | -2,000 | 56.18 | 356,273,883 | 2012-05-31 |
| 1207 | 2012-06-18 | 200,142,327 | 2,000 | 56.18 | 356,273,883 | 2012-05-31 |
| 1208 | 2012-06-15 | 200,140,327 | -20,000 | 56.18 | 356,273,883 | 2012-05-31 |
| 1209 | 2012-05-31 | 200,160,327 | -3,000 | 56.18 | 356,273,883 | 2012-05-31 |
| 1210 | 2012-05-25 | 200,163,327 | -900 | 56.18 | 356,273,883 | 2012-04-30 |
| 1211 | 2012-05-16 | 200,164,227 | -28,014 | 56.18 | 356,273,883 | 2012-04-30 |
| 1212 | 2012-05-09 | 200,192,241 | -4,400 | 56.19 | 356,273,883 | 2012-04-30 |
| 1213 | 2012-05-08 | 200,196,641 | -15,000 | 56.19 | 356,273,883 | 2012-04-30 |
| 1214 | 2012-04-27 | 200,211,641 | -6,000 | 56.20 | 356,273,883 | 2012-03-31 |
| 1215 | 2012-04-25 | 200,217,641 | -6,000 | 56.20 | 356,273,883 | 2012-03-31 |
| 1216 | 2012-04-23 | 200,223,641 | -1,000 | 56.20 | 356,273,883 | 2012-03-31 |
| 1217 | 2012-04-19 | 200,224,641 | -19,000 | 56.20 | 356,273,883 | 2012-03-31 |
| 1218 | 2012-04-18 | 200,243,641 | -1,130 | 56.20 | 356,273,883 | 2012-03-31 |
| 1219 | 2012-04-11 | 200,244,771 | -15,000 | 56.21 | 356,273,883 | 2012-03-31 |
| 1220 | 2012-04-02 | 200,259,771 | 10,000 | 56.21 | 356,273,883 | 2012-03-31 |
| 1221 | 2012-03-30 | 200,249,771 | 45,000 | 56.21 | 356,273,883 | 2012-02-29 |
| 1222 | 2012-03-27 | 200,204,771 | 2,000 | 56.19 | 356,273,883 | 2012-02-29 |
| 1223 | 2012-03-22 | 200,202,771 | -1,000 | 56.19 | 356,273,883 | 2012-02-29 |
| 1224 | 2012-03-21 | 200,203,771 | 10,000 | 56.19 | 356,273,883 | 2012-02-29 |
| 1225 | 2012-03-19 | 200,193,771 | -25,000 | 56.19 | 356,273,883 | 2012-02-29 |
| 1226 | 2012-03-13 | 200,218,771 | 5,000 | 56.20 | 356,273,883 | 2012-02-29 |
| 1227 | 2012-03-12 | 200,213,771 | -10,000 | 56.20 | 356,273,883 | 2012-02-29 |
| 1228 | 2012-03-08 | 200,223,771 | -10,000 | 56.20 | 356,273,883 | 2012-02-29 |
| 1229 | 2012-03-06 | 200,233,771 | 4,000 | 56.20 | 356,273,883 | 2012-02-29 |
| 1230 | 2012-03-05 | 200,229,771 | -42,120 | 56.20 | 356,273,883 | 2012-02-29 |
| 1231 | 2012-03-02 | 200,271,891 | -6,000 | 56.21 | 356,273,883 | 2012-02-29 |
| 1232 | 2012-02-27 | 200,277,891 | -9,000 | 56.21 | 356,273,883 | 2012-01-31 |
| 1233 | 2012-02-23 | 200,286,891 | -24,000 | 56.22 | 356,273,883 | 2012-01-31 |
| 1234 | 2012-02-22 | 200,310,891 | 4,000 | 56.22 | 356,273,883 | 2012-01-31 |
| 1235 | 2012-02-16 | 200,306,891 | 3,000 | 56.22 | 356,273,883 | 2012-01-31 |
| 1236 | 2012-02-14 | 200,303,891 | -409,202 | 56.22 | 356,273,883 | 2012-01-31 |
| 1237 | 2012-02-13 | 200,713,093 | 38,000 | 56.34 | 356,273,883 | 2012-01-31 |
| 1238 | 2012-02-09 | 200,675,093 | -5,000 | 56.33 | 356,273,883 | 2012-01-31 |
| 1239 | 2012-02-06 | 200,680,093 | -3,000 | 56.33 | 356,273,883 | 2012-01-31 |
| 1240 | 2012-01-11 | 200,683,093 | 23,000 | 56.33 | 356,273,883 | 2011-12-31 |
| 1241 | 2011-12-22 | 200,660,093 | -12,000 | 56.32 | 356,273,883 | 2011-11-30 |
| 1242 | 2011-12-14 | 200,672,093 | -1,000 | 56.33 | 356,273,883 | 2011-11-30 |
| 1243 | 2011-11-24 | 200,673,093 | 100,000 | 56.33 | 356,273,883 | 2011-10-31 |
| 1244 | 2011-11-23 | 200,573,093 | 14,000 | 56.30 | 356,273,883 | 2011-10-31 |
| 1245 | 2011-11-22 | 200,559,093 | 10,000 | 56.29 | 356,273,883 | 2011-10-31 |
| 1246 | 2011-11-16 | 200,549,093 | -4,500 | 56.29 | 356,273,883 | 2011-10-31 |
| 1247 | 2011-11-10 | 200,553,593 | -189,540 | 56.29 | 356,273,883 | 2011-10-31 |
| 1248 | 2011-11-07 | 200,743,133 | -60,000 | 56.35 | 356,273,883 | 2011-10-31 |
| 1249 | 2011-11-04 | 200,803,133 | -39,000 | 56.36 | 356,273,883 | 2011-10-31 |
| 1250 | 2011-11-03 | 200,842,133 | -30,000 | 56.37 | 356,273,883 | 2011-10-31 |
| 1251 | 2011-11-02 | 200,872,133 | -18,000 | 56.38 | 356,273,883 | 2011-10-31 |
| 1252 | 2011-10-25 | 200,890,133 | 6,000 | 56.39 | 356,273,883 | 2011-09-30 |
| 1253 | 2011-10-19 | 200,884,133 | -5,000 | 56.38 | 356,273,883 | 2011-09-30 |
| 1254 | 2011-10-17 | 200,889,133 | 13,000 | 56.39 | 356,273,883 | 2011-09-30 |
| 1255 | 2011-10-10 | 200,876,133 | 1,000 | 56.38 | 356,273,883 | 2011-09-30 |
| 1256 | 2011-10-07 | 200,875,133 | 10,000 | 56.38 | 356,273,883 | 2011-09-30 |
| 1257 | 2011-10-06 | 200,865,133 | -500 | 56.38 | 356,273,883 | 2011-09-30 |
| 1258 | 2011-10-04 | 200,865,633 | -500,000 | 56.38 | 356,273,883 | 2011-09-30 |
| 1259 | 2011-09-28 | 201,365,633 | -20,000 | 56.52 | 356,273,883 | 2011-08-31 |
| 1260 | 2011-09-27 | 201,385,633 | -504,000 | 56.53 | 356,273,883 | 2011-08-31 |
| 1261 | 2011-09-23 | 201,889,633 | -4,000 | 56.67 | 356,273,883 | 2011-08-31 |
| 1262 | 2011-09-22 | 201,893,633 | -40,000 | 56.67 | 356,273,883 | 2011-08-31 |
| 1263 | 2011-09-21 | 201,933,633 | -55,000 | 56.68 | 356,273,883 | 2011-08-31 |
| 1264 | 2011-09-20 | 201,988,633 | -7,000 | 56.69 | 356,273,883 | 2011-08-31 |
| 1265 | 2011-09-15 | 201,995,633 | -4,000 | 56.70 | 356,273,883 | 2011-08-31 |
| 1266 | 2011-09-14 | 201,999,633 | -12,000 | 56.70 | 356,273,883 | 2011-08-31 |
| 1267 | 2011-08-30 | 202,011,633 | 1,000 | 56.70 | 356,273,883 | 2011-07-31 |
| 1268 | 2011-08-29 | 202,010,633 | 4,000 | 56.70 | 356,273,883 | 2011-07-31 |
| 1269 | 2011-08-26 | 202,006,633 | 1,000 | 56.70 | 356,273,883 | 2011-07-31 |
| 1270 | 2011-08-25 | 202,005,633 | 6,000 | 56.70 | 356,273,883 | 2011-07-31 |
| 1271 | 2011-08-19 | 201,999,633 | 100,000 | 56.70 | 356,273,883 | 2011-07-31 |
| 1272 | 2011-08-15 | 201,899,633 | 1 | 56.67 | 356,273,883 | 2011-07-31 |
| 1273 | 2011-08-11 | 201,899,632 | -20,000 | 56.67 | 356,273,883 | 2011-07-31 |
| 1274 | 2011-08-10 | 201,919,632 | -4,000 | 56.68 | 356,273,883 | 2011-07-31 |
| 1275 | 2011-08-04 | 201,923,632 | -15,000 | 56.68 | 356,273,883 | 2011-07-31 |
| 1276 | 2011-08-02 | 201,938,632 | 1,000 | 56.68 | 356,273,883 | 2011-07-31 |
| 1277 | 2011-07-27 | 201,937,632 | -20,000 | 56.68 | 356,273,883 | 2011-06-30 |
| 1278 | 2011-07-18 | 201,957,632 | -20,000 | 56.69 | 356,273,883 | 2011-06-30 |
| 1279 | 2011-07-15 | 201,977,632 | -118,000 | 56.69 | 356,273,883 | 2011-06-30 |
| 1280 | 2011-07-13 | 202,095,632 | 10,000 | 56.72 | 356,273,883 | 2011-06-30 |
| 1281 | 2011-07-07 | 202,085,632 | -2,000 | 56.72 | 356,273,883 | 2011-06-30 |
| 1282 | 2011-07-04 | 202,087,632 | 14 | 56.72 | 356,273,883 | 2011-06-30 |
| 1283 | 2011-06-27 | 202,087,618 | 92,000 | 56.72 | 356,273,883 | 2011-05-31 |
| 1284 | 2011-06-21 | 201,995,618 | -2,000 | 56.70 | 356,273,883 | 2011-05-31 |
| 1285 | 2011-06-17 | 201,997,618 | -2,000 | 56.70 | 356,273,883 | 2011-05-31 |
| 1286 | 2011-06-15 | 201,999,618 | -10,000 | 56.70 | 356,273,883 | 2011-05-31 |
| 1287 | 2011-06-14 | 202,009,618 | -2,000 | 56.70 | 356,273,883 | 2011-05-31 |
| 1288 | 2011-06-10 | 202,011,618 | 56,000 | 56.70 | 356,273,883 | 2011-05-31 |
| 1289 | 2011-06-09 | 201,955,618 | 4,000 | 56.69 | 356,273,883 | 2011-05-31 |
| 1290 | 2011-06-07 | 201,951,618 | -9,000 | 56.68 | 356,273,883 | 2011-05-31 |
| 1291 | 2011-06-03 | 201,960,618 | 20,000 | 56.69 | 356,273,883 | 2011-05-31 |
| 1292 | 2011-05-30 | 201,940,618 | 3,000 | 56.68 | 356,273,883 | 2011-04-30 |
| 1293 | 2011-05-25 | 201,937,618 | -1,000 | 56.68 | 356,273,883 | 2011-04-30 |
| 1294 | 2011-05-24 | 201,938,618 | 2,000 | 56.68 | 356,273,883 | 2011-04-30 |
| 1295 | 2011-05-20 | 201,936,618 | -16,000 | 56.68 | 356,273,883 | 2011-04-30 |
| 1296 | 2011-05-18 | 201,952,618 | -24,020 | 56.68 | 356,273,883 | 2011-04-30 |
| 1297 | 2011-05-11 | 201,976,638 | -64,180 | 56.69 | 356,273,883 | 2011-04-30 |
| 1298 | 2011-05-06 | 202,040,818 | -30,000 | 56.71 | 356,273,883 | 2011-04-30 |
| 1299 | 2011-05-05 | 202,070,818 | -88,000 | 56.72 | 356,273,883 | 2011-04-30 |
| 1300 | 2011-04-26 | 202,158,818 | 5,000 | 56.74 | 356,273,883 | 2011-03-31 |
| 1301 | 2011-04-21 | 202,153,818 | 13,000 | 56.74 | 356,273,883 | 2011-03-31 |
| 1302 | 2011-04-20 | 202,140,818 | 15,000 | 56.74 | 356,273,883 | 2011-03-31 |
| 1303 | 2011-04-18 | 202,125,818 | 5,000 | 56.73 | 356,273,883 | 2011-03-31 |
| 1304 | 2011-04-15 | 202,120,818 | -5,000 | 56.73 | 356,273,883 | 2011-03-31 |
| 1305 | 2011-04-13 | 202,125,818 | 10,000 | 56.73 | 356,273,883 | 2011-03-31 |
| 1306 | 2011-04-12 | 202,115,818 | 5,000 | 56.73 | 356,273,883 | 2011-03-31 |
| 1307 | 2011-04-11 | 202,110,818 | -20,600 | 56.73 | 356,273,883 | 2011-03-31 |
| 1308 | 2011-04-08 | 202,131,418 | -58,000 | 56.73 | 356,273,883 | 2011-03-31 |
| 1309 | 2011-04-06 | 202,189,418 | 20,000 | 56.75 | 356,273,883 | 2011-03-31 |
| 1310 | 2011-04-04 | 202,169,418 | -18,230 | 56.75 | 356,273,883 | 2011-03-31 |
| 1311 | 2011-04-01 | 202,187,648 | -125,000 | 56.75 | 356,273,883 | 2011-03-31 |
| 1312 | 2011-03-31 | 202,312,648 | -172,000 | 56.79 | 356,273,883 | 2011-03-31 |
| 1313 | 2011-03-30 | 202,484,648 | -217,000 | 56.83 | 356,273,883 | 2011-02-28 |
| 1314 | 2011-03-29 | 202,701,648 | -166,000 | 56.89 | 356,273,883 | 2011-02-28 |
| 1315 | 2011-03-25 | 202,867,648 | -5,000 | 56.94 | 356,273,883 | 2011-02-28 |
| 1316 | 2011-03-23 | 202,872,648 | -100,680 | 56.94 | 356,273,883 | 2011-02-28 |
| 1317 | 2011-03-21 | 202,973,328 | 6,000 | 56.97 | 356,273,883 | 2011-02-28 |
| 1318 | 2011-03-18 | 202,967,328 | 2,000 | 56.97 | 356,273,883 | 2011-02-28 |
| 1319 | 2011-03-14 | 202,965,328 | 29,000 | 56.97 | 356,273,883 | 2011-02-28 |
| 1320 | 2011-03-09 | 202,936,328 | 10,000 | 56.96 | 356,273,883 | 2011-02-28 |
| 1321 | 2011-03-04 | 202,926,328 | 1,000 | 56.96 | 356,273,883 | 2011-02-28 |
| 1322 | 2011-03-02 | 202,925,328 | 2,000 | 56.96 | 356,273,883 | 2011-02-28 |
| 1323 | 2011-02-24 | 202,923,328 | -3,000 | 56.96 | 356,273,883 | 2011-01-31 |
| 1324 | 2011-02-22 | 202,926,328 | -1,000 | 56.96 | 356,273,883 | 2011-01-31 |
| 1325 | 2011-02-18 | 202,927,328 | -38,000 | 56.96 | 356,273,883 | 2011-01-31 |
| 1326 | 2011-02-14 | 202,965,328 | 40,000 | 56.97 | 356,273,883 | 2011-01-31 |
| 1327 | 2011-02-01 | 202,925,328 | -1,471,000 | 56.96 | 356,273,883 | 2011-01-31 |
| 1328 | 2011-01-28 | 204,396,328 | -12,000 | 57.37 | 356,273,883 | 2010-12-31 |
| 1329 | 2011-01-27 | 204,408,328 | -56,000 | 57.37 | 356,273,883 | 2010-12-31 |
| 1330 | 2011-01-19 | 204,464,328 | -63,180 | 57.39 | 356,273,883 | 2010-12-31 |
| 1331 | 2011-01-13 | 204,527,508 | -62,000 | 57.41 | 356,273,883 | 2010-12-31 |
| 1332 | 2011-01-10 | 204,589,508 | 52,000 | 57.42 | 356,273,883 | 2010-12-31 |
| 1333 | 2011-01-05 | 204,537,508 | -10,000 | 57.41 | 356,273,883 | 2010-12-31 |
| 1334 | 2010-12-16 | 204,547,508 | -179,000 | 57.41 | 356,273,883 | 2010-11-30 |
| 1335 | 2010-12-13 | 204,726,508 | -50,000 | 57.46 | 356,273,883 | 2010-11-30 |
| 1336 | 2010-12-06 | 204,776,508 | 19,676 | 57.48 | 356,273,883 | 2010-11-30 |
| 1337 | 2010-12-03 | 204,756,832 | -100,000 | 57.47 | 356,273,883 | 2010-11-30 |
| 1338 | 2010-12-02 | 204,856,832 | 100,000 | 57.50 | 356,273,883 | 2010-11-30 |
| 1339 | 2010-12-01 | 204,756,832 | -30,000 | 57.47 | 356,273,883 | 2010-11-30 |
| 1340 | 2010-11-29 | 204,786,832 | 20,000 | 57.48 | 356,273,883 | 2010-10-31 |
| 1341 | 2010-11-23 | 204,766,832 | 5,000 | 57.47 | 356,273,883 | 2010-10-31 |
| 1342 | 2010-11-19 | 204,761,832 | 2,000 | 57.47 | 356,273,883 | 2010-10-31 |
| 1343 | 2010-11-17 | 204,759,832 | 12,000 | 57.47 | 356,273,883 | 2010-10-31 |
| 1344 | 2010-11-16 | 204,747,832 | -150 | 57.47 | 356,273,883 | 2010-10-31 |
| 1345 | 2010-11-12 | 204,747,982 | -4,680 | 57.47 | 356,273,883 | 2010-10-31 |
| 1346 | 2010-11-05 | 204,752,662 | -10,000 | 57.47 | 356,273,883 | 2010-10-31 |
| 1347 | 2010-11-04 | 204,762,662 | 27,500 | 57.47 | 356,273,883 | 2010-10-31 |
| 1348 | 2010-11-03 | 204,735,162 | 21,000 | 57.47 | 356,273,883 | 2010-10-31 |
| 1349 | 2010-11-02 | 204,714,162 | 41,000 | 57.46 | 356,273,883 | 2010-10-31 |
| 1350 | 2010-11-01 | 204,673,162 | 19,000 | 57.45 | 356,273,883 | 2010-10-31 |
| 1351 | 2010-10-27 | 204,654,162 | 2,000 | 57.44 | 356,273,883 | 2010-09-30 |
| 1352 | 2010-10-21 | 204,652,162 | 10,000 | 57.44 | 356,273,883 | 2010-09-30 |
| 1353 | 2010-10-20 | 204,642,162 | 150,000 | 57.44 | 356,273,883 | 2010-09-30 |
| 1354 | 2010-10-18 | 204,492,162 | -3,000 | 57.40 | 356,273,883 | 2010-09-30 |
| 1355 | 2010-10-14 | 204,495,162 | -1,000 | 57.40 | 356,273,883 | 2010-09-30 |
| 1356 | 2010-10-13 | 204,496,162 | -7,000 | 57.40 | 356,273,883 | 2010-09-30 |
| 1357 | 2010-10-11 | 204,503,162 | -4,000 | 57.40 | 356,273,883 | 2010-09-30 |
| 1358 | 2010-10-08 | 204,507,162 | -20,000 | 57.40 | 356,273,883 | 2010-09-30 |
| 1359 | 2010-10-07 | 204,527,162 | -67,000 | 57.41 | 356,273,883 | 2010-09-30 |
| 1360 | 2010-10-06 | 204,594,162 | 20,000 | 57.43 | 356,273,883 | 2010-09-30 |
| 1361 | 2010-10-04 | 204,574,162 | -1,000 | 57.42 | 356,273,883 | 2010-09-30 |
| 1362 | 2010-09-30 | 204,575,162 | -38,972 | 57.42 | 356,273,883 | 2010-09-30 |
| 1363 | 2010-09-28 | 204,614,134 | -25,000 | 57.43 | 356,273,883 | 2010-08-31 |
| 1364 | 2010-09-24 | 204,639,134 | -49,000 | 57.44 | 356,273,883 | 2010-08-31 |
| 1365 | 2010-09-15 | 204,688,134 | -7,000 | 57.45 | 356,273,883 | 2010-08-31 |
| 1366 | 2010-09-13 | 204,695,134 | -5,000 | 57.45 | 356,273,883 | 2010-08-31 |
| 1367 | 2010-09-07 | 204,700,134 | 4,000 | 57.46 | 356,273,883 | 2010-08-31 |
| 1368 | 2010-08-26 | 204,696,134 | 6,000 | 57.45 | 356,273,883 | 2010-07-31 |
| 1369 | 2010-08-24 | 204,690,134 | 5,000 | 57.45 | 356,273,883 | 2010-07-31 |
| 1370 | 2010-08-18 | 204,685,134 | 10,000 | 57.45 | 356,273,883 | 2010-07-31 |
| 1371 | 2010-08-13 | 204,675,134 | -7,000 | 57.45 | 356,273,883 | 2010-07-31 |
| 1372 | 2010-08-11 | 204,682,134 | -52,680 | 57.45 | 356,273,883 | 2010-07-31 |
| 1373 | 2010-08-09 | 204,734,814 | -1,000 | 57.47 | 356,273,883 | 2010-07-31 |
| 1374 | 2010-08-06 | 204,735,814 | -11,296 | 57.47 | 356,273,883 | 2010-07-31 |
| 1375 | 2010-08-05 | 204,747,110 | 24,000 | 57.47 | 356,273,883 | 2010-07-31 |
| 1376 | 2010-08-04 | 204,723,110 | -40,000 | 57.46 | 356,273,883 | 2010-07-31 |
| 1377 | 2010-08-03 | 204,763,110 | -1,880 | 57.47 | 356,273,883 | 2010-07-31 |
| 1378 | 2010-07-29 | 204,764,990 | -50,000 | 57.47 | 356,273,883 | 2010-06-30 |
| 1379 | 2010-07-27 | 204,814,990 | -10,000 | 57.49 | 356,273,883 | 2010-06-30 |
| 1380 | 2010-07-26 | 204,824,990 | 1,000 | 57.49 | 356,273,883 | 2010-06-30 |
| 1381 | 2010-07-23 | 204,823,990 | -40,000 | 57.49 | 356,273,883 | 2010-06-30 |
| 1382 | 2010-07-19 | 204,863,990 | -50,000 | 57.50 | 356,273,883 | 2010-06-30 |
| 1383 | 2010-07-05 | 204,913,990 | 14,000 | 57.52 | 356,273,883 | 2010-06-30 |
| 1384 | 2010-07-02 | 204,899,990 | -9,750 | 57.51 | 356,273,883 | 2010-06-30 |
| 1385 | 2010-06-25 | 204,909,740 | 3,000 | 57.51 | 356,273,883 | 2010-05-31 |
| 1386 | 2010-06-22 | 204,906,740 | -14,000 | 57.51 | 356,273,883 | 2010-05-31 |
| 1387 | 2010-06-21 | 204,920,740 | 8,000 | 57.52 | 356,273,883 | 2010-05-31 |
| 1388 | 2010-06-18 | 204,912,740 | 3,000 | 57.52 | 356,273,883 | 2010-05-31 |
| 1389 | 2010-06-17 | 204,909,740 | 21,000 | 57.51 | 356,273,883 | 2010-05-31 |
| 1390 | 2010-06-14 | 204,888,740 | -54,000 | 57.51 | 356,273,883 | 2010-05-31 |
| 1391 | 2010-06-03 | 204,942,740 | -47,000 | 57.52 | 356,273,883 | 2010-05-31 |
| 1392 | 2010-06-02 | 204,989,740 | 6,000 | 57.54 | 356,273,883 | 2010-05-31 |
| 1393 | 2010-05-27 | 204,983,740 | 4,875 | 57.54 | 356,273,883 | 2010-04-30 |
| 1394 | 2010-05-26 | 204,978,865 | -4,000 | 57.53 | 356,273,883 | 2010-04-30 |
| 1395 | 2010-05-25 | 204,982,865 | 2,625 | 57.54 | 356,273,883 | 2010-04-30 |
| 1396 | 2010-05-24 | 204,980,240 | 4,000 | 57.53 | 356,273,883 | 2010-04-30 |
| 1397 | 2010-05-19 | 204,976,240 | 10,000 | 57.53 | 356,273,883 | 2010-04-30 |
| 1398 | 2010-05-18 | 204,966,240 | -5,000 | 57.53 | 356,273,883 | 2010-04-30 |
| 1399 | 2010-05-14 | 204,971,240 | 2,000 | 57.53 | 356,273,883 | 2010-04-30 |
| 1400 | 2010-05-13 | 204,969,240 | 1,000 | 57.53 | 356,273,883 | 2010-04-30 |
| 1401 | 2010-05-12 | 204,968,240 | 9,000 | 57.53 | 356,273,883 | 2010-04-30 |
| 1402 | 2010-05-07 | 204,959,240 | -9,750 | 57.53 | 356,273,883 | 2010-04-30 |
| 1403 | 2010-05-06 | 204,968,990 | -9,000 | 57.53 | 356,273,883 | 2010-04-30 |
| 1404 | 2010-04-30 | 204,977,990 | -4,000 | 57.53 | 356,273,883 | 2010-04-30 |
| 1405 | 2010-04-29 | 204,981,990 | -3,000 | 57.53 | 356,273,883 | 2010-03-31 |
| 1406 | 2010-04-22 | 204,984,990 | 2,000 | 57.54 | 356,273,883 | 2010-03-31 |
| 1407 | 2010-04-21 | 204,982,990 | 100,000 | 57.54 | 356,273,883 | 2010-03-31 |
| 1408 | 2010-04-20 | 204,882,990 | 4,000 | 57.51 | 356,273,883 | 2010-03-31 |
| 1409 | 2010-04-19 | 204,878,990 | -11,000 | 57.51 | 356,273,883 | 2010-03-31 |
| 1410 | 2010-04-15 | 204,889,990 | 85,000 | 57.51 | 356,273,883 | 2010-03-31 |
| 1411 | 2010-04-14 | 204,804,990 | 50,000 | 57.49 | 356,273,883 | 2010-03-31 |
| 1412 | 2010-04-13 | 204,754,990 | -30,000 | 57.47 | 356,273,883 | 2010-03-31 |
| 1413 | 2010-04-12 | 204,784,990 | -36,000 | 57.48 | 356,273,883 | 2010-03-31 |
| 1414 | 2010-04-09 | 204,820,990 | -12,000 | 57.49 | 356,273,883 | 2010-03-31 |
| 1415 | 2010-04-08 | 204,832,990 | -17,000 | 57.49 | 356,273,883 | 2010-03-31 |
| 1416 | 2010-04-07 | 204,849,990 | 36,000 | 57.50 | 356,273,883 | 2010-03-31 |
| 1417 | 2010-04-01 | 204,813,990 | 90,000 | 57.49 | 356,273,883 | 2010-03-31 |
| 1418 | 2010-03-29 | 204,723,990 | 34,000 | 57.46 | 356,273,883 | 2010-02-28 |
| 1419 | 2010-03-25 | 204,689,990 | 20,000 | 57.45 | 356,273,883 | 2010-02-28 |
| 1420 | 2010-03-24 | 204,669,990 | -108,000 | 57.45 | 356,273,883 | 2010-02-28 |
| 1421 | 2010-03-23 | 204,777,990 | 100,000 | 57.48 | 356,273,883 | 2010-02-28 |
| 1422 | 2010-03-22 | 204,677,990 | -11,000 | 57.45 | 356,273,883 | 2010-02-28 |
| 1423 | 2010-03-19 | 204,688,990 | -67,000 | 57.45 | 356,273,883 | 2010-02-28 |
| 1424 | 2010-03-18 | 204,755,990 | 5,100 | 57.47 | 356,273,883 | 2010-02-28 |
| 1425 | 2010-03-12 | 204,750,890 | -14,000 | 57.47 | 356,273,883 | 2010-02-28 |
| 1426 | 2010-03-10 | 204,764,890 | -4,320 | 57.47 | 356,273,883 | 2010-02-28 |
| 1427 | 2010-03-09 | 204,769,210 | 5,000 | 57.48 | 356,273,883 | 2010-02-28 |
| 1428 | 2010-03-08 | 204,764,210 | 10,000 | 57.47 | 356,273,883 | 2010-02-28 |
| 1429 | 2010-03-04 | 204,754,210 | 1,000 | 57.47 | 356,273,883 | 2010-02-28 |
| 1430 | 2010-02-26 | 204,753,210 | -8,640 | 57.47 | 356,273,883 | 2010-01-31 |
| 1431 | 2010-02-25 | 204,761,850 | 10,000 | 57.47 | 356,273,883 | 2010-01-31 |
| 1432 | 2010-02-12 | 204,751,850 | -3,000 | 57.47 | 356,273,883 | 2010-01-31 |
| 1433 | 2010-02-03 | 204,754,850 | 1,980,000 | 57.47 | 356,273,883 | 2010-01-31 |
| 1434 | 2010-02-02 | 202,774,850 | 3,000 | 56.92 | 356,273,883 | 2010-01-31 |
| 1435 | 2010-01-29 | 202,771,850 | -8,000 | 56.91 | 356,273,883 | 2009-12-31 |
| 1436 | 2010-01-28 | 202,779,850 | 1,181,000 | 56.92 | 356,273,883 | 2009-12-31 |
| 1437 | 2010-01-25 | 201,598,850 | -15,000 | 56.59 | 356,273,883 | 2009-12-31 |
| 1438 | 2010-01-21 | 201,613,850 | 45,000 | 56.59 | 356,273,883 | 2009-12-31 |
| 1439 | 2010-01-20 | 201,568,850 | -10,000 | 56.58 | 356,273,883 | 2009-12-31 |
| 1440 | 2010-01-19 | 201,578,850 | 21,000 | 56.58 | 356,273,883 | 2009-12-31 |
| 1441 | 2010-01-18 | 201,557,850 | -2,346 | 56.57 | 356,273,883 | 2009-12-31 |
| 1442 | 2010-01-07 | 201,560,196 | -600 | 56.57 | 356,273,883 | 2009-12-31 |
| 1443 | 2010-01-06 | 201,560,796 | -1,400 | 56.57 | 356,273,883 | 2009-12-31 |
| 1444 | 2009-12-30 | 201,562,196 | -6,000 | 56.58 | 356,273,883 | 2009-11-30 |
| 1445 | 2009-12-24 | 201,568,196 | -2,000 | 56.58 | 356,273,883 | 2009-11-30 |
| 1446 | 2009-12-23 | 201,570,196 | 1,000 | 56.58 | 356,273,883 | 2009-11-30 |
| 1447 | 2009-12-17 | 201,569,196 | 100,000 | 56.58 | 356,273,883 | 2009-11-30 |
| 1448 | 2009-12-16 | 201,469,196 | -1,000 | 56.55 | 356,273,883 | 2009-11-30 |
| 1449 | 2009-12-10 | 201,470,196 | -129,310 | 56.55 | 356,273,883 | 2009-11-30 |
| 1450 | 2009-12-08 | 201,599,506 | -1,000 | 56.59 | 356,273,883 | 2009-11-30 |
| 1451 | 2009-12-07 | 201,600,506 | 30,000 | 56.59 | 356,273,883 | 2009-11-30 |
| 1452 | 2009-11-26 | 201,570,506 | -30,500 | 56.58 | 356,273,883 | 2009-10-31 |
| 1453 | 2009-11-16 | 201,601,006 | 22,000 | 56.59 | 356,273,883 | 2009-10-31 |
| 1454 | 2009-11-05 | 201,579,006 | 60,000 | 56.58 | 356,273,883 | 2009-10-31 |
| 1455 | 2009-11-03 | 201,519,006 | -2,700,000 | 56.56 | 356,273,883 | 2009-10-31 |
| 1456 | 2009-11-02 | 204,219,006 | 2,000 | 57.32 | 356,273,883 | 2009-10-31 |
| 1457 | 2009-10-30 | 204,217,006 | -1,300,800 | 57.32 | 356,273,883 | 2009-09-30 |
| 1458 | 2009-10-29 | 205,517,806 | -10,500 | 57.69 | 356,273,883 | 2009-09-30 |
| 1459 | 2009-10-27 | 205,528,306 | -2,000 | 57.69 | 356,273,883 | 2009-09-30 |
| 1460 | 2009-10-22 | 205,530,306 | 135,000 | 57.69 | 356,273,883 | 2009-09-30 |
| 1461 | 2009-10-21 | 205,395,306 | -120,000 | 57.65 | 356,273,883 | 2009-09-30 |
| 1462 | 2009-10-20 | 205,515,306 | -5,000 | 57.68 | 356,273,883 | 2009-09-30 |
| 1463 | 2009-10-19 | 205,520,306 | -96 | 57.69 | 356,273,883 | 2009-09-30 |
| 1464 | 2009-10-14 | 205,520,402 | 30,000 | 57.69 | 356,273,883 | 2009-09-30 |
| 1465 | 2009-10-12 | 205,490,402 | 20,096 | 57.68 | 356,273,883 | 2009-09-30 |
| 1466 | 2009-10-05 | 205,470,306 | -96 | 57.67 | 356,273,883 | 2009-09-30 |
| 1467 | 2009-09-30 | 205,470,402 | -450,000 | 57.67 | 356,273,883 | 2009-09-30 |
| 1468 | 2009-09-28 | 205,920,402 | 15,000 | 57.80 | 356,273,883 | 2009-08-31 |
| 1469 | 2009-09-24 | 205,905,402 | 20,000 | 57.79 | 356,273,883 | 2009-08-31 |
| 1470 | 2009-09-22 | 205,885,402 | 52,000 | 57.79 | 356,273,883 | 2009-08-31 |
| 1471 | 2009-09-10 | 205,833,402 | 10,000 | 57.77 | 356,273,883 | 2009-08-31 |
| 1472 | 2009-09-09 | 205,823,402 | 20,000 | 57.77 | 356,273,883 | 2009-08-31 |
| 1473 | 2009-09-08 | 205,803,402 | -1,000,000 | 57.77 | 356,273,883 | 2009-08-31 |
| 1474 | 2009-09-07 | 206,803,402 | -1,022,620 | 58.05 | 356,273,883 | 2009-08-31 |
| 1475 | 2009-09-04 | 207,826,022 | -945,000 | 58.33 | 356,273,883 | 2009-08-31 |
| 1476 | 2009-09-03 | 208,771,022 | -990,000 | 58.60 | 356,273,883 | 2009-08-31 |
| 1477 | 2009-09-02 | 209,761,022 | -500,000 | 58.88 | 356,273,883 | 2009-08-31 |
| 1478 | 2009-08-31 | 210,261,022 | -494,000 | 59.02 | 356,273,883 | 2009-08-31 |
| 1479 | 2009-08-28 | 210,755,022 | 195,000 | 59.16 | 356,273,883 | 2009-07-31 |
| 1480 | 2009-08-27 | 210,560,022 | -14,000 | 59.10 | 356,273,883 | 2009-07-31 |
| 1481 | 2009-08-26 | 210,574,022 | -9,720 | 59.10 | 356,273,883 | 2009-07-31 |
| 1482 | 2009-08-24 | 210,583,742 | 7,000 | 59.11 | 356,273,883 | 2009-07-31 |
| 1483 | 2009-08-11 | 210,576,742 | -15,780 | 59.11 | 356,273,883 | 2009-07-31 |
| 1484 | 2009-08-10 | 210,592,522 | 50 | 59.11 | 356,273,883 | 2009-07-31 |
| 1485 | 2009-08-07 | 210,592,472 | -54,350 | 59.11 | 356,273,883 | 2009-07-31 |
| 1486 | 2009-08-05 | 210,646,822 | 3,000 | 59.12 | 356,273,883 | 2009-07-31 |
| 1487 | 2009-07-30 | 210,643,822 | -5,000 | 59.12 | 356,273,883 | 2009-06-30 |
| 1488 | 2009-07-29 | 210,648,822 | 5,000 | 59.13 | 356,273,883 | 2009-06-30 |
| 1489 | 2009-07-24 | 210,643,822 | 88,000 | 59.12 | 356,273,883 | 2009-06-30 |
| 1490 | 2009-07-23 | 210,555,822 | -18,000 | 59.10 | 356,273,883 | 2009-06-30 |
| 1491 | 2009-07-22 | 210,573,822 | 3,000 | 59.10 | 356,273,883 | 2009-06-30 |
| 1492 | 2009-07-21 | 210,570,822 | 84,000 | 59.10 | 356,273,883 | 2009-06-30 |
| 1493 | 2009-07-20 | 210,486,822 | 10,000 | 59.08 | 356,273,883 | 2009-06-30 |
| 1494 | 2009-07-17 | 210,476,822 | 6,000 | 59.08 | 356,273,883 | 2009-06-30 |
| 1495 | 2009-07-15 | 210,470,822 | -1,000 | 59.08 | 356,273,883 | 2009-06-30 |
| 1496 | 2009-07-13 | 210,471,822 | 6,000 | 59.08 | 356,273,883 | 2009-06-30 |
| 1497 | 2009-07-10 | 210,465,822 | 370,000 | 59.07 | 356,273,883 | 2009-06-30 |
| 1498 | 2009-07-02 | 210,095,822 | -30,000 | 58.97 | 356,273,883 | 2009-06-30 |
| 1499 | 2009-06-30 | 210,125,822 | 24,000 | 58.98 | 356,273,883 | 2009-06-30 |
| 1500 | 2009-06-26 | 210,101,822 | 1,000 | 58.97 | 356,273,883 | 2009-05-31 |
| 1501 | 2009-06-25 | 210,100,822 | 25,000 | 58.97 | 356,273,883 | 2009-05-31 |
| 1502 | 2009-06-24 | 210,075,822 | -20,750 | 58.96 | 356,273,883 | 2009-05-31 |
| 1503 | 2009-06-23 | 210,096,572 | 14,000 | 58.97 | 356,273,883 | 2009-05-31 |
| 1504 | 2009-06-22 | 210,082,572 | 207,000 | 58.97 | 356,273,883 | 2009-05-31 |
| 1505 | 2009-06-19 | 209,875,572 | -2,023,500 | 58.91 | 356,273,883 | 2009-05-31 |
| 1506 | 2009-06-18 | 211,899,072 | -5,000 | 59.48 | 356,273,883 | 2009-05-31 |
| 1507 | 2009-06-17 | 211,904,072 | -952 | 59.48 | 356,273,883 | 2009-05-31 |
| 1508 | 2009-06-16 | 211,905,024 | -5,000,000 | 59.48 | 356,273,883 | 2009-05-31 |
| 1509 | 2009-06-15 | 216,905,024 | -1,000 | 60.88 | 356,273,883 | 2009-05-31 |
| 1510 | 2009-06-12 | 216,906,024 | -1,200 | 60.88 | 356,273,883 | 2009-05-31 |
| 1511 | 2009-06-10 | 216,907,224 | 22,000 | 60.88 | 356,273,883 | 2009-05-31 |
| 1512 | 2009-06-09 | 216,885,224 | -5,000 | 60.88 | 356,273,883 | 2009-05-31 |
| 1513 | 2009-06-04 | 216,890,224 | -2,000 | 60.88 | 356,273,883 | 2009-05-31 |
| 1514 | 2009-05-27 | 216,892,224 | -1,000,000 | 60.88 | 356,273,883 | 2009-04-30 |
| 1515 | 2009-05-22 | 217,892,224 | 1,000 | 61.16 | 356,273,883 | 2009-04-30 |
| 1516 | 2009-05-21 | 217,891,224 | -62,000 | 61.16 | 356,273,883 | 2009-04-30 |
| 1517 | 2009-05-20 | 217,953,224 | -1,000 | 61.18 | 356,273,883 | 2009-04-30 |
| 1518 | 2009-05-15 | 217,954,224 | -991,700 | 61.18 | 356,273,883 | 2009-04-30 |
| 1519 | 2009-05-14 | 218,945,924 | -16,080 | 61.45 | 356,273,883 | 2009-04-30 |
| 1520 | 2009-05-13 | 218,962,004 | -60 | 61.46 | 356,273,883 | 2009-04-30 |
| 1521 | 2009-05-08 | 218,962,064 | -4,000 | 61.46 | 356,273,883 | 2009-04-30 |
| 1522 | 2009-05-07 | 218,966,064 | 100,000 | 61.46 | 356,273,883 | 2009-04-30 |
| 1523 | 2009-05-06 | 218,866,064 | -5,000 | 61.43 | 356,273,883 | 2009-04-30 |
| 1524 | 2009-05-04 | 218,871,064 | -10,000 | 61.43 | 356,273,883 | 2009-04-30 |
| 1525 | 2009-04-27 | 218,881,064 | 1,490,000 | 61.44 | 356,273,883 | 2009-03-31 |
| 1526 | 2009-04-24 | 217,391,064 | 47,000 | 61.02 | 356,273,883 | 2009-03-31 |
| 1527 | 2009-04-23 | 217,344,064 | 20,000 | 61.00 | 356,273,883 | 2009-03-31 |
| 1528 | 2009-04-22 | 217,324,064 | -5,000 | 61.00 | 356,273,883 | 2009-03-31 |
| 1529 | 2009-04-21 | 217,329,064 | 52,000 | 61.00 | 356,273,883 | 2009-03-31 |
| 1530 | 2009-04-20 | 217,277,064 | 34,000 | 60.99 | 356,273,883 | 2009-03-31 |
| 1531 | 2009-04-17 | 217,243,064 | 60,000 | 60.98 | 356,273,883 | 2009-03-31 |
| 1532 | 2009-04-16 | 217,183,064 | 60,000 | 60.96 | 356,273,883 | 2009-03-31 |
| 1533 | 2009-04-15 | 217,123,064 | 13,000 | 60.94 | 356,273,883 | 2009-03-31 |
| 1534 | 2009-04-14 | 217,110,064 | 8,000 | 60.94 | 356,273,883 | 2009-03-31 |
| 1535 | 2009-04-08 | 217,102,064 | -12,312 | 60.94 | 356,273,883 | 2009-03-31 |
| 1536 | 2009-04-07 | 217,114,376 | 1,000 | 60.94 | 356,273,883 | 2009-03-31 |
| 1537 | 2009-04-06 | 217,113,376 | 45,000 | 60.94 | 356,273,883 | 2009-03-31 |
| 1538 | 2009-04-03 | 217,068,376 | 7,000 | 60.93 | 356,273,883 | 2009-03-31 |
| 1539 | 2009-04-02 | 217,061,376 | 1,000 | 60.93 | 356,273,883 | 2009-03-31 |
| 1540 | 2009-04-01 | 217,060,376 | 5,000 | 60.93 | 356,273,883 | 2009-03-31 |
| 1541 | 2009-03-30 | 217,055,376 | 26,000 | 60.92 | 356,273,883 | 2009-02-28 |
| 1542 | 2009-03-24 | 217,029,376 | 65,000 | 60.92 | 356,273,883 | 2009-02-28 |
| 1543 | 2009-03-23 | 216,964,376 | 28,000 | 60.90 | 356,273,883 | 2009-02-28 |
| 1544 | 2009-03-20 | 216,936,376 | 5,000 | 60.89 | 356,273,883 | 2009-02-28 |
| 1545 | 2009-03-19 | 216,931,376 | 30,000 | 60.89 | 356,273,883 | 2009-02-28 |
| 1546 | 2009-03-17 | 216,901,376 | -17,000 | 60.88 | 356,273,883 | 2009-02-28 |
| 1547 | 2009-03-09 | 216,918,376 | 15,590 | 60.89 | 356,273,883 | 2009-02-28 |
| 1548 | 2009-03-05 | 216,902,786 | 1,000 | 60.88 | 356,273,883 | 2009-02-28 |
| 1549 | 2009-03-04 | 216,901,786 | 3,000 | 60.88 | 356,273,883 | 2009-02-28 |
| 1550 | 2009-02-25 | 216,898,786 | -10,500 | 60.88 | 356,273,883 | 2009-01-31 |
| 1551 | 2009-02-17 | 216,909,286 | 507,000 | 60.88 | 356,273,883 | 2009-01-31 |
| 1552 | 2009-02-11 | 216,402,286 | 15,000 | 60.74 | 356,273,883 | 2009-01-31 |
| 1553 | 2009-01-21 | 216,387,286 | -36,000 | 60.74 | 356,273,883 | 2008-12-31 |
| 1554 | 2009-01-20 | 216,423,286 | -100,000 | 60.75 | 356,273,883 | 2008-12-31 |
| 1555 | 2009-01-14 | 216,523,286 | 4,000 | 60.77 | 356,273,883 | 2008-12-31 |
| 1556 | 2009-01-08 | 216,519,286 | 50,000 | 60.77 | 356,273,883 | 2008-12-31 |
| 1557 | 2008-12-11 | 216,469,286 | 50,000 | 60.76 | 356,273,883 | 2008-10-31 |
| 1558 | 2008-12-08 | 216,419,286 | 3,000 | 60.75 | 356,273,883 | 2008-10-31 |
| 1559 | 2008-12-05 | 216,416,286 | 2,000 | 60.74 | 356,273,883 | 2008-10-31 |
| 1560 | 2008-12-03 | 216,414,286 | -110,000 | 60.74 | 356,273,883 | 2008-10-31 |
| 1561 | 2008-12-02 | 216,524,286 | -7,000 | 60.77 | 356,273,883 | 2008-10-31 |
| 1562 | 2008-12-01 | 216,531,286 | 3,305,000 | 60.78 | 356,273,883 | 2008-10-31 |
| 1563 | 2008-11-27 | 213,226,286 | -100,000 | 59.85 | 356,273,883 | 2008-10-31 |
| 1564 | 2008-11-26 | 213,326,286 | 140,000 | 59.88 | 356,273,883 | 2008-10-31 |
| 1565 | 2008-11-24 | 213,186,286 | 81,000 | 59.84 | 356,273,883 | 2008-10-31 |
| 1566 | 2008-11-21 | 213,105,286 | 1,000 | 59.82 | 356,273,883 | 2008-10-31 |
| 1567 | 2008-11-13 | 213,104,286 | -30,000 | 59.81 | 356,273,883 | 2008-10-31 |
| 1568 | 2008-10-31 | 213,134,286 | 1,000 | 59.82 | 356,273,883 | 2008-10-31 |
| 1569 | 2008-10-30 | 213,133,286 | 1,000 | 59.82 | 356,273,883 | 2008-09-30 |
| 1570 | 2008-10-29 | 213,132,286 | 139,000 | 59.82 | 356,273,883 | 2008-09-30 |
| 1571 | 2008-10-20 | 212,993,286 | -120,000 | 59.78 | 356,273,883 | 2008-09-30 |
| 1572 | 2008-10-15 | 213,113,286 | -10,000 | 59.82 | 356,273,883 | 2008-09-30 |
| 1573 | 2008-10-14 | 213,123,286 | 5,000 | 59.82 | 356,273,883 | 2008-09-30 |
| 1574 | 2008-10-10 | 213,118,286 | -253,095 | 59.82 | 356,273,883 | 2008-09-30 |
| 1575 | 2008-10-08 | 213,371,381 | -200,000 | 59.89 | 356,273,883 | 2008-09-30 |
| 1576 | 2008-10-03 | 213,571,381 | -4,000 | 59.95 | 356,273,883 | 2008-09-30 |
| 1577 | 2008-09-26 | 213,575,381 | -23,000 | 59.95 | 356,273,883 | 2008-08-31 |
| 1578 | 2008-09-25 | 213,598,381 | 6,000 | 59.95 | 356,273,883 | 2008-08-31 |
| 1579 | 2008-09-23 | 213,592,381 | -9,000 | 59.95 | 356,273,883 | 2008-08-31 |
| 1580 | 2008-09-16 | 213,601,381 | 5,000 | 59.95 | 356,273,883 | 2008-08-31 |
| 1581 | 2008-08-29 | 213,596,381 | -40,000 | 59.95 | 356,273,883 | 2008-07-31 |
| 1582 | 2008-08-28 | 213,636,381 | -48,000 | 59.96 | 356,273,883 | 2008-07-31 |
| 1583 | 2008-08-21 | 213,684,381 | -10,000 | 59.98 | 356,273,883 | 2008-07-31 |
| 1584 | 2008-08-20 | 213,694,381 | -5,000 | 59.98 | 356,273,883 | 2008-07-31 |
| 1585 | 2008-08-15 | 213,699,381 | -10,000 | 59.98 | 356,273,883 | 2008-07-31 |
| 1586 | 2008-08-14 | 213,709,381 | -10,000 | 59.98 | 356,273,883 | 2008-07-31 |
| 1587 | 2008-08-08 | 213,719,381 | 90,000 | 59.99 | 356,273,883 | 2008-07-31 |
| 1588 | 2008-07-31 | 213,629,381 | -10,000 | 59.96 | 356,273,883 | 2008-07-31 |
| 1589 | 2008-07-29 | 213,639,381 | -54,587 | 59.96 | 356,273,883 | 2008-06-30 |
| 1590 | 2008-07-23 | 213,693,968 | -80,000 | 59.98 | 356,273,883 | 2008-06-30 |
| 1591 | 2008-07-16 | 213,773,968 | -20,000 | 60.00 | 356,273,883 | 2008-06-30 |
| 1592 | 2008-07-15 | 213,793,968 | -10,000 | 60.01 | 356,273,883 | 2008-06-30 |
| 1593 | 2008-07-11 | 213,803,968 | -2,000 | 60.01 | 356,273,883 | 2008-06-30 |
| 1594 | 2008-07-04 | 213,805,968 | -4,000 | 60.01 | 356,273,883 | 2008-06-30 |
| 1595 | 2008-06-30 | 213,809,968 | 5,000 | 60.01 | 356,273,883 | 2008-06-30 |
| 1596 | 2008-06-16 | 213,804,968 | 3,000 | 60.01 | 356,273,883 | 2008-05-31 |
| 1597 | 2008-06-10 | 213,801,968 | -4,000 | 60.01 | 356,273,883 | 2008-05-31 |
| 1598 | 2008-06-04 | 213,805,968 | -20,000 | 60.01 | 356,273,883 | 2008-05-31 |
| 1599 | 2008-06-02 | 213,825,968 | -9,360 | 60.02 | 356,273,883 | 2008-05-31 |
| 1600 | 2008-05-23 | 213,835,328 | 2,000 | 60.02 | 356,273,883 | 2008-04-30 |
| 1601 | 2008-05-22 | 213,833,328 | -1,000 | 60.02 | 356,273,883 | 2008-04-30 |
| 1602 | 2008-05-21 | 213,834,328 | 1,000 | 60.02 | 356,273,883 | 2008-04-30 |
| 1603 | 2008-05-19 | 213,833,328 | -85,000 | 60.02 | 356,273,883 | 2008-04-30 |
| 1604 | 2008-05-16 | 213,918,328 | -60,000 | 60.04 | 356,273,883 | 2008-04-30 |
| 1605 | 2008-05-15 | 213,978,328 | -88,070 | 60.06 | 356,273,883 | 2008-04-30 |
| 1606 | 2008-05-14 | 214,066,398 | 1,000 | 60.08 | 356,273,883 | 2008-04-30 |
| 1607 | 2008-05-09 | 214,065,398 | 100,000 | 60.08 | 356,273,883 | 2008-04-30 |
| 1608 | 2008-05-06 | 213,965,398 | -5,000 | 60.06 | 356,273,883 | 2008-04-30 |
| 1609 | 2008-05-05 | 213,970,398 | 4,000 | 60.06 | 356,273,883 | 2008-04-30 |
| 1610 | 2008-05-02 | 213,966,398 | 10,000 | 60.06 | 356,273,883 | 2008-04-30 |
| 1611 | 2008-04-29 | 213,956,398 | -174 | 60.05 | 356,273,883 | 2008-03-31 |
| 1612 | 2008-04-25 | 213,956,572 | -10,000 | 60.05 | 356,273,883 | 2008-03-31 |
| 1613 | 2008-04-23 | 213,966,572 | -3,000 | 60.06 | 356,273,883 | 2008-03-31 |
| 1614 | 2008-04-18 | 213,969,572 | -10,000 | 60.06 | 356,273,883 | 2008-03-31 |
| 1615 | 2008-04-15 | 213,979,572 | -19,000 | 60.06 | 356,273,883 | 2008-03-31 |
| 1616 | 2008-04-10 | 213,998,572 | -27,000 | 60.07 | 356,273,883 | 2008-03-31 |
| 1617 | 2008-04-03 | 214,025,572 | -3,000 | 60.07 | 356,273,883 | 2008-03-31 |
| 1618 | 2008-04-01 | 214,028,572 | -9,000 | 60.07 | 356,273,883 | 2008-03-31 |
| 1619 | 2008-03-27 | 214,037,572 | -2,000 | 60.08 | 356,273,883 | 2008-02-29 |
| 1620 | 2008-03-25 | 214,039,572 | 3,000 | 60.08 | 356,273,883 | 2008-02-29 |
| 1621 | 2008-03-20 | 214,036,572 | -2,510 | 60.08 | 356,273,883 | 2008-02-29 |
| 1622 | 2008-03-19 | 214,039,082 | 25,000 | 60.08 | 356,273,883 | 2008-02-29 |
| 1623 | 2008-03-17 | 214,014,082 | -2,400 | 60.07 | 356,273,883 | 2008-02-29 |
| 1624 | 2008-03-14 | 214,016,482 | -9,734,428 | 60.07 | 356,273,883 | 2008-02-29 |
| 1625 | 2008-03-12 | 223,750,910 | -5,000 | 62.80 | 356,273,883 | 2008-02-29 |
| 1626 | 2008-03-11 | 223,755,910 | -30,000 | 62.80 | 356,273,883 | 2008-02-29 |
| 1627 | 2008-03-10 | 223,785,910 | 11,000 | 62.81 | 356,273,883 | 2008-02-29 |
| 1628 | 2008-03-03 | 223,774,910 | -20,000 | 62.81 | 356,273,883 | 2008-02-29 |
| 1629 | 2008-02-27 | 223,794,910 | 3,000 | 62.82 | 356,273,883 | 2008-01-31 |
| 1630 | 2008-02-25 | 223,791,910 | -480 | 62.81 | 356,273,883 | 2008-01-31 |
| 1631 | 2008-02-20 | 223,792,390 | 5,000 | 62.81 | 356,273,883 | 2008-01-31 |
| 1632 | 2008-02-19 | 223,787,390 | -10,000 | 62.81 | 356,273,883 | 2008-01-31 |
| 1633 | 2008-02-06 | 223,797,390 | -10,000 | 62.82 | 356,273,883 | 2008-01-31 |
| 1634 | 2008-02-01 | 223,807,390 | -10,000 | 62.82 | 356,273,883 | 2008-01-31 |
| 1635 | 2008-01-29 | 223,817,390 | 5,000 | 62.82 | 356,273,883 | 2007-12-31 |
| 1636 | 2008-01-25 | 223,812,390 | -50,000 | 62.82 | 356,273,883 | 2007-12-31 |
| 1637 | 2008-01-24 | 223,862,390 | -10,000 | 62.83 | 356,273,883 | 2007-12-31 |
| 1638 | 2008-01-23 | 223,872,390 | 137,000 | 62.84 | 356,273,883 | 2007-12-31 |
| 1639 | 2008-01-22 | 223,735,390 | -42,000 | 62.80 | 356,273,883 | 2007-12-31 |
| 1640 | 2008-01-21 | 223,777,390 | -28,000 | 62.81 | 356,273,883 | 2007-12-31 |
| 1641 | 2008-01-18 | 223,805,390 | -5,000 | 62.82 | 356,273,883 | 2007-12-31 |
| 1642 | 2008-01-16 | 223,810,390 | -3,000 | 62.82 | 356,273,883 | 2007-12-31 |
| 1643 | 2008-01-15 | 223,813,390 | -20,541 | 62.82 | 356,273,883 | 2007-12-31 |
| 1644 | 2008-01-10 | 223,833,931 | -540 | 62.83 | 356,273,883 | 2007-12-31 |
| 1645 | 2008-01-09 | 223,834,471 | 50,000 | 62.83 | 356,273,883 | 2007-12-31 |
| 1646 | 2008-01-08 | 223,784,471 | -2,000 | 62.81 | 356,273,883 | 2007-12-31 |
| 1647 | 2008-01-07 | 223,786,471 | 1,705,664 | 62.81 | 356,273,883 | 2007-12-31 |
| 1648 | 2008-01-03 | 222,080,807 | -10,000 | 62.33 | 356,273,883 | 2007-12-31 |
| 1649 | 2007-12-31 | 222,090,807 | -15,590 | 62.34 | 356,273,883 | 2007-12-31 |
| 1650 | 2007-12-28 | 222,106,397 | 10,000 | 62.34 | 356,273,883 | 2007-11-30 |
| 1651 | 2007-12-27 | 222,096,397 | -10,000 | 62.34 | 356,273,883 | 2007-11-30 |
| 1652 | 2007-12-20 | 222,106,397 | -174 | 62.34 | 356,273,883 | 2007-11-30 |
| 1653 | 2007-12-18 | 222,106,571 | -8,000 | 62.34 | 356,273,883 | 2007-11-30 |
| 1654 | 2007-12-13 | 222,114,571 | -31,590 | 62.34 | 356,273,883 | 2007-11-30 |
| 1655 | 2007-12-11 | 222,146,161 | 4,000 | 62.35 | 356,273,883 | 2007-11-30 |
| 1656 | 2007-12-06 | 222,142,161 | -3,000 | 62.35 | 356,273,883 | 2007-11-30 |
| 1657 | 2007-12-03 | 222,145,161 | -5,000 | 62.35 | 356,273,883 | 2007-11-30 |
| 1658 | 2007-11-23 | 222,150,161 | -260 | 62.35 | 356,273,883 | 2007-10-31 |
| 1659 | 2007-11-22 | 222,150,421 | -5,000 | 62.35 | 356,273,883 | 2007-10-31 |
| 1660 | 2007-11-21 | 222,155,421 | -6,000 | 62.36 | 356,273,883 | 2007-10-31 |
| 1661 | 2007-11-20 | 222,161,421 | -9,000 | 62.36 | 356,273,883 | 2007-10-31 |
| 1662 | 2007-11-14 | 222,170,421 | -10,000 | 62.36 | 356,273,883 | 2007-10-31 |
| 1663 | 2007-11-08 | 222,180,421 | -7,200 | 62.36 | 356,273,883 | 2007-10-31 |
| 1664 | 2007-11-06 | 222,187,621 | -36,000 | 62.36 | 356,273,883 | 2007-10-31 |
| 1665 | 2007-11-05 | 222,223,621 | -1,220 | 62.37 | 356,273,883 | 2007-10-31 |
| 1666 | 2007-11-01 | 222,224,841 | -58,000 | 62.37 | 356,273,883 | 2007-10-31 |
| 1667 | 2007-10-31 | 222,282,841 | -10,000 | 62.39 | 356,273,883 | 2007-10-31 |
| 1668 | 2007-10-30 | 222,292,841 | -3,000 | 62.39 | 356,273,883 | 2007-09-30 |
| 1669 | 2007-10-29 | 222,295,841 | 2,000 | 62.39 | 356,273,883 | 2007-09-30 |
| 1670 | 2007-10-26 | 222,293,841 | -13,090 | 62.39 | 356,273,883 | 2007-09-30 |
| 1671 | 2007-10-25 | 222,306,931 | 10,000 | 62.40 | 356,273,883 | 2007-09-30 |
| 1672 | 2007-10-23 | 222,296,931 | 37,000 | 62.39 | 356,273,883 | 2007-09-30 |
| 1673 | 2007-10-18 | 222,259,931 | -36,600 | 62.38 | 356,273,883 | 2007-09-30 |
| 1674 | 2007-10-16 | 222,296,531 | -1,000 | 62.39 | 356,273,883 | 2007-09-30 |
| 1675 | 2007-10-15 | 222,297,531 | -19,960 | 62.40 | 356,273,883 | 2007-09-30 |
| 1676 | 2007-10-12 | 222,317,491 | -7,500 | 62.40 | 356,273,883 | 2007-09-30 |
| 1677 | 2007-10-11 | 222,324,991 | -1,000 | 62.40 | 356,273,883 | 2007-09-30 |
| 1678 | 2007-10-03 | 222,325,991 | -2,000 | 62.40 | 356,273,883 | 2007-09-30 |
| 1679 | 2007-09-28 | 222,327,991 | -10,000 | 62.40 | 356,273,883 | 2007-08-31 |
| 1680 | 2007-09-27 | 222,337,991 | -11,000 | 62.41 | 356,273,883 | 2007-08-31 |
| 1681 | 2007-09-25 | 222,348,991 | -144,010 | 62.41 | 356,273,883 | 2007-08-31 |
| 1682 | 2007-09-24 | 222,493,001 | -44,400 | 62.45 | 356,273,883 | 2007-08-31 |
| 1683 | 2007-09-21 | 222,537,401 | -25,000 | 62.46 | 356,273,883 | 2007-08-31 |
| 1684 | 2007-09-19 | 222,562,401 | -26,000 | 62.47 | 356,273,883 | 2007-08-31 |
| 1685 | 2007-09-18 | 222,588,401 | -11,000 | 62.48 | 356,273,883 | 2007-08-31 |
| 1686 | 2007-09-17 | 222,599,401 | -2,000 | 62.48 | 356,273,883 | 2007-08-31 |
| 1687 | 2007-09-14 | 222,601,401 | -11,700 | 62.48 | 356,273,883 | 2007-08-31 |
| 1688 | 2007-09-13 | 222,613,101 | -1,000 | 62.48 | 356,273,883 | 2007-08-31 |
| 1689 | 2007-09-11 | 222,614,101 | -2,400 | 62.48 | 356,273,883 | 2007-08-31 |
| 1690 | 2007-09-10 | 222,616,501 | 4,000 | 62.48 | 356,273,883 | 2007-08-31 |
| 1691 | 2007-09-07 | 222,612,501 | 20,000 | 62.48 | 356,273,883 | 2007-08-31 |
| 1692 | 2007-09-06 | 222,592,501 | -20,000 | 62.48 | 356,273,883 | 2007-08-31 |
| 1693 | 2007-09-05 | 222,612,501 | 5,000 | 62.48 | 356,273,883 | 2007-08-31 |
| 1694 | 2007-09-03 | 222,607,501 | -8,000 | 62.48 | 356,273,883 | 2007-08-31 |
| 1695 | 2007-08-31 | 222,615,501 | -43,000 | 62.48 | 356,273,883 | 2007-08-31 |
| 1696 | 2007-08-29 | 222,658,501 | 1,000 | 62.50 | 356,273,883 | 2007-07-31 |
| 1697 | 2007-08-28 | 222,657,501 | -50,000 | 62.50 | 356,273,883 | 2007-07-31 |
| 1698 | 2007-08-15 | 222,707,501 | -6,480 | 62.51 | 356,273,883 | 2007-07-31 |
| 1699 | 2007-08-08 | 222,713,981 | -84,240 | 62.51 | 356,273,883 | 2007-07-31 |
| 1700 | 2007-08-07 | 222,798,221 | 10,000 | 62.54 | 356,273,883 | 2007-07-31 |
| 1701 | 2007-08-06 | 222,788,221 | 122,000 | 62.53 | 356,273,883 | 2007-07-31 |
| 1702 | 2007-08-03 | 222,666,221 | -2,000 | 62.50 | 356,273,883 | 2007-07-31 |
| 1703 | 2007-08-02 | 222,668,221 | -27,100 | 62.50 | 356,273,883 | 2007-07-31 |
| 1704 | 2007-07-31 | 222,695,321 | -11,000 | 62.51 | 356,273,883 | 2007-07-31 |
| 1705 | 2007-07-27 | 222,706,321 | 19,000 | 62.51 | 356,273,883 | 2007-06-30 |
| 1706 | 2007-07-26 | 222,687,321 | 2,000 | 62.50 | 356,273,883 | 2007-06-30 |
| 1707 | 2007-07-25 | 222,685,321 | -30,000 | 62.50 | 356,273,883 | 2007-06-30 |
| 1708 | 2007-07-24 | 222,715,321 | -8,000 | 62.51 | 356,273,883 | 2007-06-30 |
| 1709 | 2007-07-23 | 222,723,321 | -96,000 | 62.51 | 356,273,883 | 2007-06-30 |
| 1710 | 2007-07-20 | 222,819,321 | -1,000 | 62.54 | 356,273,883 | 2007-06-30 |
| 1711 | 2007-07-19 | 222,820,321 | -20,000 | 62.54 | 356,273,883 | 2007-06-30 |
| 1712 | 2007-07-18 | 222,840,321 | -101,000 | 62.55 | 356,273,883 | 2007-06-30 |
| 1713 | 2007-07-12 | 222,941,321 | -10,000 | 62.58 | 356,273,883 | 2007-06-30 |
| 1714 | 2007-07-11 | 222,951,321 | 36,000 | 62.58 | 356,273,883 | 2007-06-30 |
| 1715 | 2007-07-10 | 222,915,321 | -20,233,661 | 62.57 | 356,273,883 | 2007-06-30 |
| 1716 | 2007-07-06 | 243,148,982 | -47,000 | 68.25 | 356,273,883 | 2007-06-30 |
| 1717 | 2007-07-05 | 243,195,982 | -18,763 | 68.26 | 356,273,883 | 2007-06-30 |
| 1718 | 2007-07-04 | 243,214,745 | -24,000 | 68.27 | 356,273,883 | 2007-06-30 |
| 1719 | 2007-06-29 | 243,238,745 | 13,500 | 68.27 | 356,273,883 | 2007-05-31 |
| 1720 | 2007-06-28 | 243,225,245 | -10,000 | 68.27 | 356,273,883 | 2007-05-31 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy