北京京客隆商業集團股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08245 | 2006-09-25 | 2008-02-25 | 2008-02-26 | |
| HK Main | 00814 | 2008-02-26 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | 458,500 | 3,712 | 0.25 | 182,160,000 | 2026-02-28 |
| 2 | 2026-03-12 | 454,788 | -3,712 | 0.25 | 182,160,000 | 2026-02-28 |
| 3 | 2026-03-02 | 458,500 | -1,000 | 0.25 | 182,160,000 | 2026-02-28 |
| 4 | 2026-02-06 | 459,500 | -1,000 | 0.25 | 182,160,000 | 2026-01-31 |
| 5 | 2026-01-27 | 460,500 | -52,000 | 0.25 | 182,160,000 | 2025-12-31 |
| 6 | 2026-01-05 | 512,500 | -1,000 | 0.28 | 182,160,000 | 2025-12-31 |
| 7 | 2025-10-06 | 513,500 | -1,000 | 0.28 | 182,160,000 | 2025-09-30 |
| 8 | 2025-09-19 | 514,500 | 14,000 | 0.28 | 182,160,000 | 2025-08-31 |
| 9 | 2025-04-15 | 500,500 | -1,000 | 0.27 | 182,160,000 | 2025-03-31 |
| 10 | 2025-04-01 | 501,500 | -2,000 | 0.28 | 182,160,000 | 2025-03-31 |
| 11 | 2025-03-31 | 503,500 | -1,000 | 0.28 | 182,160,000 | 2025-03-31 |
| 12 | 2025-03-25 | 504,500 | -1,000 | 0.28 | 182,160,000 | 2025-02-28 |
| 13 | 2025-02-13 | 505,500 | -1,000 | 0.28 | 182,160,000 | 2025-01-31 |
| 14 | 2024-05-13 | 506,500 | -1,000 | 0.28 | 182,160,000 | 2024-04-30 |
| 15 | 2024-05-09 | 507,500 | -1,000 | 0.28 | 182,160,000 | 2024-04-30 |
| 16 | 2024-05-03 | 508,500 | -1,000 | 0.28 | 182,160,000 | 2024-04-30 |
| 17 | 2024-04-24 | 509,500 | -1,000 | 0.28 | 182,160,000 | 2024-03-31 |
| 18 | 2024-04-18 | 510,500 | 1,000 | 0.28 | 182,160,000 | 2024-03-31 |
| 19 | 2024-03-27 | 509,500 | -145,000 | 0.28 | 182,160,000 | 2024-02-29 |
| 20 | 2024-03-21 | 654,500 | -328,000 | 0.36 | 182,160,000 | 2024-02-29 |
| 21 | 2024-01-25 | 982,500 | -190,000 | 0.54 | 182,160,000 | 2023-12-31 |
| 22 | 2023-09-11 | 1,172,500 | -500 | 0.64 | 182,160,000 | 2023-08-31 |
| 23 | 2023-08-15 | 1,173,000 | -1,000 | 0.64 | 182,160,000 | 2023-07-31 |
| 24 | 2023-08-14 | 1,174,000 | -1,000 | 0.64 | 182,160,000 | 2023-07-31 |
| 25 | 2023-05-24 | 1,175,000 | -1,000 | 0.65 | 182,160,000 | 2023-04-30 |
| 26 | 2023-04-03 | 1,176,000 | -4,000 | 0.65 | 182,160,000 | 2023-03-31 |
| 27 | 2022-12-02 | 1,180,000 | -1,000 | 0.65 | 182,160,000 | 2022-11-30 |
| 28 | 2022-06-27 | 1,181,000 | -20,000 | 0.65 | 182,160,000 | 2022-05-31 |
| 29 | 2022-04-21 | 1,201,000 | -1,000 | 0.66 | 182,160,000 | 2022-03-31 |
| 30 | 2022-04-04 | 1,202,000 | -1,000 | 0.66 | 182,160,000 | 2022-03-31 |
| 31 | 2022-02-11 | 1,203,000 | -3,000 | 0.66 | 182,160,000 | 2022-01-31 |
| 32 | 2022-02-08 | 1,206,000 | -3,000 | 0.66 | 182,160,000 | 2022-01-31 |
| 33 | 2021-12-03 | 1,209,000 | -1,000 | 0.66 | 182,160,000 | 2021-11-30 |
| 34 | 2021-11-19 | 1,210,000 | 3,000 | 0.66 | 182,160,000 | 2021-10-31 |
| 35 | 2021-09-15 | 1,207,000 | -1,000 | 0.66 | 182,160,000 | 2021-08-31 |
| 36 | 2021-08-11 | 1,208,000 | -1,000 | 0.66 | 182,160,000 | 2021-07-31 |
| 37 | 2021-07-26 | 1,209,000 | -2,000 | 0.66 | 182,160,000 | 2021-06-30 |
| 38 | 2021-05-11 | 1,211,000 | -2,000 | 0.66 | 182,160,000 | 2021-04-30 |
| 39 | 2021-05-03 | 1,213,000 | 1,000 | 0.67 | 182,160,000 | 2021-04-30 |
| 40 | 2021-04-26 | 1,212,000 | 41,000 | 0.67 | 182,160,000 | 2021-03-31 |
| 41 | 2021-03-05 | 1,171,000 | -85,000 | 0.64 | 182,160,000 | 2021-02-28 |
| 42 | 2021-01-29 | 1,256,000 | -1,000 | 0.69 | 182,160,000 | 2020-12-31 |
| 43 | 2020-12-15 | 1,257,000 | -1,000 | 0.69 | 182,160,000 | 2020-11-30 |
| 44 | 2020-12-07 | 1,258,000 | 190,000 | 0.69 | 182,160,000 | 2020-11-30 |
| 45 | 2020-11-30 | 1,068,000 | -1,000 | 0.59 | 182,160,000 | 2020-11-30 |
| 46 | 2020-11-05 | 1,069,000 | -1,000 | 0.59 | 182,160,000 | 2020-10-31 |
| 47 | 2020-10-12 | 1,070,000 | -1,000 | 0.59 | 182,160,000 | 2020-09-30 |
| 48 | 2020-09-28 | 1,071,000 | -1,000 | 0.59 | 182,160,000 | 2020-08-31 |
| 49 | 2020-09-11 | 1,072,000 | -1,000 | 0.59 | 182,160,000 | 2020-08-31 |
| 50 | 2020-07-10 | 1,073,000 | -1,000 | 0.59 | 182,160,000 | 2020-06-30 |
| 51 | 2020-06-30 | 1,074,000 | -1,000 | 0.59 | 182,160,000 | 2020-06-30 |
| 52 | 2020-06-16 | 1,075,000 | -1,000 | 0.59 | 182,160,000 | 2020-05-31 |
| 53 | 2020-06-10 | 1,076,000 | 1,000 | 0.59 | 182,160,000 | 2020-05-31 |
| 54 | 2020-05-26 | 1,075,000 | -14,000 | 0.59 | 182,160,000 | 2020-04-30 |
| 55 | 2020-03-16 | 1,089,000 | -1,000 | 0.60 | 182,160,000 | 2020-02-29 |
| 56 | 2019-10-24 | 1,090,000 | -1,000 | 0.60 | 182,160,000 | 2019-09-30 |
| 57 | 2019-09-11 | 1,091,000 | -18,000 | 0.60 | 182,160,000 | 2019-08-31 |
| 58 | 2019-09-06 | 1,109,000 | 1,000 | 0.61 | 182,160,000 | 2019-08-31 |
| 59 | 2019-09-02 | 1,108,000 | -2,000 | 0.61 | 182,160,000 | 2019-08-31 |
| 60 | 2019-08-21 | 1,110,000 | -1,000 | 0.61 | 182,160,000 | 2019-07-31 |
| 61 | 2019-07-23 | 1,111,000 | 18,000 | 0.61 | 182,160,000 | 2019-06-30 |
| 62 | 2019-05-17 | 1,093,000 | -2,000 | 0.60 | 182,160,000 | 2019-04-30 |
| 63 | 2019-04-29 | 1,095,000 | -1,000 | 0.60 | 182,160,000 | 2019-03-31 |
| 64 | 2019-04-10 | 1,096,000 | -1,000 | 0.60 | 182,160,000 | 2019-03-31 |
| 65 | 2019-04-03 | 1,097,000 | 1,000 | 0.60 | 182,160,000 | 2019-03-31 |
| 66 | 2019-03-01 | 1,096,000 | -1,000 | 0.60 | 182,160,000 | 2019-02-28 |
| 67 | 2019-01-08 | 1,097,000 | 4,000 | 0.60 | 182,160,000 | 2018-12-31 |
| 68 | 2018-10-30 | 1,093,000 | -1,000 | 0.60 | 182,160,000 | 2018-09-30 |
| 69 | 2018-08-14 | 1,094,000 | 1,000 | 0.60 | 182,160,000 | 2018-07-31 |
| 70 | 2018-05-02 | 1,093,000 | -1,000 | 0.60 | 182,160,000 | 2018-04-30 |
| 71 | 2018-04-11 | 1,094,000 | -1,000 | 0.60 | 182,160,000 | 2018-03-31 |
| 72 | 2018-03-23 | 1,095,000 | -1,000 | 0.60 | 182,160,000 | 2018-02-28 |
| 73 | 2018-02-22 | 1,096,000 | -1,000 | 0.60 | 182,160,000 | 2018-01-31 |
| 74 | 2018-02-14 | 1,097,000 | -1,000 | 0.60 | 182,160,000 | 2018-01-31 |
| 75 | 2018-02-09 | 1,098,000 | -1,000 | 0.60 | 182,160,000 | 2018-01-31 |
| 76 | 2018-01-31 | 1,099,000 | -1,000 | 0.60 | 182,160,000 | 2018-01-31 |
| 77 | 2018-01-26 | 1,100,000 | -1,000 | 0.60 | 182,160,000 | 2017-12-31 |
| 78 | 2018-01-19 | 1,101,000 | -1,000 | 0.60 | 182,160,000 | 2017-12-31 |
| 79 | 2018-01-18 | 1,102,000 | -1,000 | 0.60 | 182,160,000 | 2017-12-31 |
| 80 | 2017-12-27 | 1,103,000 | -1,000 | 0.61 | 182,160,000 | 2017-11-30 |
| 81 | 2017-11-17 | 1,104,000 | -1,000 | 0.61 | 182,160,000 | 2017-10-31 |
| 82 | 2017-10-30 | 1,105,000 | -1,000 | 0.61 | 182,160,000 | 2017-09-30 |
| 83 | 2017-10-27 | 1,106,000 | -1,000 | 0.61 | 182,160,000 | 2017-09-30 |
| 84 | 2017-10-25 | 1,107,000 | -1,000 | 0.61 | 182,160,000 | 2017-09-30 |
| 85 | 2017-10-19 | 1,108,000 | -1,000 | 0.61 | 182,160,000 | 2017-09-30 |
| 86 | 2017-10-17 | 1,109,000 | -1,000 | 0.61 | 182,160,000 | 2017-09-30 |
| 87 | 2017-09-22 | 1,110,000 | -1,000 | 0.61 | 182,160,000 | 2017-08-31 |
| 88 | 2017-09-20 | 1,111,000 | -1,000 | 0.61 | 182,160,000 | 2017-08-31 |
| 89 | 2017-09-14 | 1,112,000 | -2,000 | 0.61 | 182,160,000 | 2017-08-31 |
| 90 | 2017-08-15 | 1,114,000 | -5,000 | 0.61 | 182,160,000 | 2017-07-31 |
| 91 | 2017-08-08 | 1,119,000 | -50,000 | 0.61 | 182,160,000 | 2017-07-31 |
| 92 | 2017-07-31 | 1,169,000 | -2,000 | 0.64 | 182,160,000 | 2017-07-31 |
| 93 | 2017-07-06 | 1,171,000 | -50,000 | 0.64 | 182,160,000 | 2017-06-30 |
| 94 | 2017-07-04 | 1,221,000 | -1,000 | 0.67 | 182,160,000 | 2017-06-30 |
| 95 | 2017-06-21 | 1,222,000 | -1,000 | 0.67 | 182,160,000 | 2017-05-31 |
| 96 | 2017-05-22 | 1,223,000 | -1,000 | 0.67 | 182,160,000 | 2017-04-30 |
| 97 | 2017-05-08 | 1,224,000 | -1,000 | 0.67 | 182,160,000 | 2017-04-30 |
| 98 | 2017-04-10 | 1,225,000 | -7,000 | 0.67 | 182,160,000 | 2017-03-31 |
| 99 | 2017-03-17 | 1,232,000 | -1,000 | 0.68 | 182,160,000 | 2017-02-28 |
| 100 | 2017-02-27 | 1,233,000 | -1,000 | 0.68 | 182,160,000 | 2017-01-31 |
| 101 | 2017-02-06 | 1,234,000 | -2,000 | 0.68 | 182,160,000 | 2017-01-31 |
| 102 | 2016-12-30 | 1,236,000 | -1,000 | 0.68 | 182,160,000 | 2016-11-30 |
| 103 | 2016-11-23 | 1,237,000 | -6,000 | 0.68 | 182,160,000 | 2016-10-31 |
| 104 | 2016-09-07 | 1,243,000 | -1,000 | 0.68 | 182,160,000 | 2016-08-31 |
| 105 | 2016-08-25 | 1,244,000 | -1,000 | 0.68 | 182,160,000 | 2016-07-31 |
| 106 | 2016-06-21 | 1,245,000 | -2,000 | 0.68 | 182,160,000 | 2016-05-31 |
| 107 | 2016-05-23 | 1,247,000 | -1,000 | 0.68 | 182,160,000 | 2016-04-30 |
| 108 | 2016-01-20 | 1,248,000 | -12,000 | 0.69 | 182,160,000 | 2015-12-31 |
| 109 | 2015-12-30 | 1,260,000 | -1,000 | 0.69 | 182,160,000 | 2015-11-30 |
| 110 | 2015-12-22 | 1,261,000 | -1,000 | 0.69 | 182,160,000 | 2015-11-30 |
| 111 | 2015-07-02 | 1,262,000 | -1,000 | 0.69 | 182,160,000 | 2015-06-30 |
| 112 | 2015-06-03 | 1,263,000 | -2,000 | 0.69 | 182,160,000 | 2015-05-31 |
| 113 | 2015-05-15 | 1,265,000 | -1,000 | 0.69 | 182,160,000 | 2015-04-30 |
| 114 | 2015-04-28 | 1,266,000 | -200,000 | 0.69 | 182,160,000 | 2015-03-31 |
| 115 | 2015-04-27 | 1,466,000 | -700,000 | 0.80 | 182,160,000 | 2015-03-31 |
| 116 | 2015-04-23 | 2,166,000 | -1,000 | 1.19 | 182,160,000 | 2015-03-31 |
| 117 | 2015-04-14 | 2,167,000 | -1,000 | 1.19 | 182,160,000 | 2015-03-31 |
| 118 | 2015-04-09 | 2,168,000 | -6,000 | 1.19 | 182,160,000 | 2015-03-31 |
| 119 | 2015-02-10 | 2,174,000 | -1,000 | 1.19 | 182,160,000 | 2015-01-31 |
| 120 | 2015-01-23 | 2,175,000 | -1,000 | 1.19 | 182,160,000 | 2014-12-31 |
| 121 | 2014-12-24 | 2,176,000 | -1,000 | 1.19 | 182,160,000 | 2014-11-30 |
| 122 | 2014-12-11 | 2,177,000 | -1,000 | 1.20 | 182,160,000 | 2014-11-30 |
| 123 | 2014-11-19 | 2,178,000 | 75,000 | 1.20 | 182,160,000 | 2014-10-31 |
| 124 | 2014-11-17 | 2,103,000 | 4,000 | 1.15 | 182,160,000 | 2014-10-31 |
| 125 | 2014-11-05 | 2,099,000 | 2,000 | 1.15 | 182,160,000 | 2014-10-31 |
| 126 | 2014-09-04 | 2,097,000 | -5,000 | 1.15 | 182,160,000 | 2014-08-31 |
| 127 | 2014-07-31 | 2,102,000 | -1,000 | 1.15 | 182,160,000 | 2014-07-31 |
| 128 | 2014-07-29 | 2,103,000 | 71,000 | 1.15 | 182,160,000 | 2014-06-30 |
| 129 | 2014-07-11 | 2,032,000 | -1,000 | 1.12 | 182,160,000 | 2014-06-30 |
| 130 | 2014-07-03 | 2,033,000 | 6,000 | 1.12 | 182,160,000 | 2014-06-30 |
| 131 | 2014-06-04 | 2,027,000 | -1,000 | 1.11 | 182,160,000 | 2014-05-31 |
| 132 | 2014-05-30 | 2,028,000 | -1,000 | 1.11 | 182,160,000 | 2014-04-30 |
| 133 | 2014-05-26 | 2,029,000 | 2,000 | 1.11 | 182,160,000 | 2014-04-30 |
| 134 | 2014-05-19 | 2,027,000 | 500,000 | 1.11 | 182,160,000 | 2014-04-30 |
| 135 | 2014-04-30 | 1,527,000 | -1,000 | 0.84 | 182,160,000 | 2014-04-30 |
| 136 | 2014-04-08 | 1,528,000 | -1,000 | 0.84 | 182,160,000 | 2014-03-31 |
| 137 | 2014-04-04 | 1,529,000 | 5,000 | 0.84 | 182,160,000 | 2014-03-31 |
| 138 | 2014-03-26 | 1,524,000 | -1,000 | 0.84 | 182,160,000 | 2014-02-28 |
| 139 | 2014-01-08 | 1,525,000 | -1,000 | 0.84 | 182,160,000 | 2013-12-31 |
| 140 | 2013-12-27 | 1,526,000 | -1,000 | 0.84 | 182,160,000 | 2013-11-30 |
| 141 | 2013-11-07 | 1,527,000 | -1,000 | 0.84 | 182,160,000 | 2013-10-31 |
| 142 | 2013-10-22 | 1,528,000 | -2,000 | 0.84 | 182,160,000 | 2013-09-30 |
| 143 | 2013-10-15 | 1,530,000 | 9,000 | 0.84 | 182,160,000 | 2013-09-30 |
| 144 | 2013-10-04 | 1,521,000 | 395,000 | 0.83 | 182,160,000 | 2013-09-30 |
| 145 | 2013-09-11 | 1,126,000 | 1,000 | 0.62 | 182,160,000 | 2013-08-31 |
| 146 | 2013-08-22 | 1,125,000 | -1,000 | 0.62 | 182,160,000 | 2013-07-31 |
| 147 | 2013-06-10 | 1,126,000 | 6,000 | 0.62 | 182,160,000 | 2013-05-31 |
| 148 | 2013-04-30 | 1,120,000 | 4,000 | 0.61 | 182,160,000 | 2013-04-30 |
| 149 | 2013-04-26 | 1,116,000 | 10,000 | 0.61 | 182,160,000 | 2013-03-31 |
| 150 | 2013-04-25 | 1,106,000 | 16,000 | 0.61 | 182,160,000 | 2013-03-31 |
| 151 | 2013-04-17 | 1,090,000 | 145,000 | 0.60 | 182,160,000 | 2013-03-31 |
| 152 | 2013-04-05 | 945,000 | -40,000 | 0.52 | 182,160,000 | 2013-03-31 |
| 153 | 2013-04-03 | 985,000 | 36,000 | 0.54 | 182,160,000 | 2013-03-31 |
| 154 | 2013-03-21 | 949,000 | 405,000 | 0.52 | 182,160,000 | 2013-02-28 |
| 155 | 2013-03-07 | 544,000 | -104,000 | 0.30 | 182,160,000 | 2013-02-28 |
| 156 | 2013-02-07 | 648,000 | 10,000 | 0.36 | 182,160,000 | 2013-01-31 |
| 157 | 2013-01-22 | 638,000 | -1,000 | 0.35 | 182,160,000 | 2012-12-31 |
| 158 | 2013-01-14 | 639,000 | -10,000 | 0.35 | 182,160,000 | 2012-12-31 |
| 159 | 2012-12-10 | 649,000 | -1,000 | 0.36 | 182,160,000 | 2012-11-30 |
| 160 | 2012-12-06 | 650,000 | 1,000 | 0.36 | 182,160,000 | 2012-11-30 |
| 161 | 2012-10-22 | 649,000 | -1,000 | 0.36 | 182,160,000 | 2012-09-30 |
| 162 | 2012-10-16 | 650,000 | -1,000 | 0.36 | 182,160,000 | 2012-09-30 |
| 163 | 2012-09-28 | 651,000 | 10,000 | 0.36 | 182,160,000 | 2012-08-31 |
| 164 | 2012-08-09 | 641,000 | -1,000 | 0.35 | 182,160,000 | 2012-07-31 |
| 165 | 2012-07-23 | 642,000 | -1,000 | 0.35 | 182,160,000 | 2012-06-30 |
| 166 | 2012-06-20 | 643,000 | -1,000 | 0.35 | 182,160,000 | 2012-05-31 |
| 167 | 2012-05-25 | 644,000 | 14,000 | 0.35 | 182,160,000 | 2012-04-30 |
| 168 | 2012-04-10 | 630,000 | -1,000 | 0.35 | 182,160,000 | 2012-03-31 |
| 169 | 2012-03-30 | 631,000 | -1,000 | 0.35 | 182,160,000 | 2012-02-29 |
| 170 | 2012-03-20 | 632,000 | -10,000 | 0.35 | 182,160,000 | 2012-02-29 |
| 171 | 2012-02-22 | 642,000 | -1,000 | 0.35 | 182,160,000 | 2012-01-31 |
| 172 | 2012-01-19 | 643,000 | 5,000 | 0.35 | 182,160,000 | 2011-12-31 |
| 173 | 2011-10-11 | 638,000 | 14,000 | 0.35 | 182,160,000 | 2011-09-30 |
| 174 | 2011-09-27 | 624,000 | -1,000 | 0.34 | 182,160,000 | 2011-08-31 |
| 175 | 2011-08-22 | 625,000 | -1,000 | 0.34 | 182,160,000 | 2011-07-31 |
| 176 | 2011-08-11 | 626,000 | -3,000 | 0.34 | 182,160,000 | 2011-07-31 |
| 177 | 2011-08-08 | 629,000 | -2,000 | 0.35 | 182,160,000 | 2011-07-31 |
| 178 | 2011-07-15 | 631,000 | -1,000 | 0.35 | 182,160,000 | 2011-06-30 |
| 179 | 2011-07-08 | 632,000 | -1,000 | 0.35 | 182,160,000 | 2011-06-30 |
| 180 | 2011-06-23 | 633,000 | -1,000 | 0.35 | 182,160,000 | 2011-05-31 |
| 181 | 2011-06-21 | 634,000 | -1,000 | 0.35 | 182,160,000 | 2011-05-31 |
| 182 | 2011-06-20 | 635,000 | -1,000 | 0.35 | 182,160,000 | 2011-05-31 |
| 183 | 2011-05-12 | 636,000 | -2,000 | 0.35 | 182,160,000 | 2011-04-30 |
| 184 | 2011-05-05 | 638,000 | -43,000 | 0.35 | 182,160,000 | 2011-04-30 |
| 185 | 2011-05-03 | 681,000 | -1,000 | 0.37 | 182,160,000 | 2011-04-30 |
| 186 | 2011-04-28 | 682,000 | -1,000 | 0.37 | 182,160,000 | 2011-03-31 |
| 187 | 2011-04-07 | 683,000 | 43,000 | 0.37 | 182,160,000 | 2011-03-31 |
| 188 | 2011-04-06 | 640,000 | -1,000 | 0.35 | 182,160,000 | 2011-03-31 |
| 189 | 2011-04-04 | 641,000 | 2,000 | 0.35 | 182,160,000 | 2011-03-31 |
| 190 | 2011-03-28 | 639,000 | -1,000 | 0.35 | 182,160,000 | 2011-02-28 |
| 191 | 2011-03-16 | 640,000 | -1,000 | 0.35 | 182,160,000 | 2011-02-28 |
| 192 | 2011-03-11 | 641,000 | -1,000 | 0.35 | 182,160,000 | 2011-02-28 |
| 193 | 2011-03-02 | 642,000 | -1,000 | 0.35 | 182,160,000 | 2011-02-28 |
| 194 | 2011-02-25 | 643,000 | -2,000 | 0.35 | 182,160,000 | 2011-01-31 |
| 195 | 2011-02-23 | 645,000 | -50,000 | 0.35 | 182,160,000 | 2011-01-31 |
| 196 | 2011-01-31 | 695,000 | -1,000 | 0.38 | 182,160,000 | 2011-01-31 |
| 197 | 2011-01-28 | 696,000 | 10,000 | 0.38 | 182,160,000 | 2010-12-31 |
| 198 | 2011-01-18 | 686,000 | -1,000 | 0.38 | 182,160,000 | 2010-12-31 |
| 199 | 2011-01-07 | 687,000 | 2,000 | 0.38 | 182,160,000 | 2010-12-31 |
| 200 | 2011-01-06 | 685,000 | -1,000 | 0.38 | 182,160,000 | 2010-12-31 |
| 201 | 2010-12-09 | 686,000 | -1,000 | 0.38 | 182,160,000 | 2010-11-30 |
| 202 | 2010-12-01 | 687,000 | -1,000 | 0.38 | 182,160,000 | 2010-11-30 |
| 203 | 2010-11-15 | 688,000 | -2,000 | 0.38 | 182,160,000 | 2010-10-31 |
| 204 | 2010-11-02 | 690,000 | -1,000 | 0.38 | 182,160,000 | 2010-10-31 |
| 205 | 2010-10-21 | 691,000 | -1,000 | 0.38 | 182,160,000 | 2010-09-30 |
| 206 | 2010-10-20 | 692,000 | -2,000 | 0.38 | 182,160,000 | 2010-09-30 |
| 207 | 2010-10-18 | 694,000 | 1,000 | 0.38 | 182,160,000 | 2010-09-30 |
| 208 | 2010-10-15 | 693,000 | -1,000 | 0.38 | 182,160,000 | 2010-09-30 |
| 209 | 2010-10-07 | 694,000 | -1,000 | 0.38 | 182,160,000 | 2010-09-30 |
| 210 | 2010-10-04 | 695,000 | -1,000 | 0.38 | 182,160,000 | 2010-09-30 |
| 211 | 2010-09-16 | 696,000 | -1,000 | 0.38 | 182,160,000 | 2010-08-31 |
| 212 | 2010-09-15 | 697,000 | -2,000 | 0.38 | 182,160,000 | 2010-08-31 |
| 213 | 2010-09-08 | 699,000 | -1,000 | 0.38 | 182,160,000 | 2010-08-31 |
| 214 | 2010-08-26 | 700,000 | -1,000 | 0.38 | 182,160,000 | 2010-07-31 |
| 215 | 2010-08-24 | 701,000 | -2,000 | 0.38 | 182,160,000 | 2010-07-31 |
| 216 | 2010-08-23 | 703,000 | -1,000 | 0.39 | 182,160,000 | 2010-07-31 |
| 217 | 2010-08-17 | 704,000 | -1,000 | 0.39 | 182,160,000 | 2010-07-31 |
| 218 | 2010-08-06 | 705,000 | -1,000 | 0.39 | 182,160,000 | 2010-07-31 |
| 219 | 2010-06-28 | 706,000 | -30,000 | 0.39 | 182,160,000 | 2010-05-31 |
| 220 | 2010-06-11 | 736,000 | -2,000 | 0.40 | 182,160,000 | 2010-05-31 |
| 221 | 2010-05-26 | 738,000 | -8,000 | 0.41 | 182,160,000 | 2010-04-30 |
| 222 | 2010-05-13 | 746,000 | -1,000 | 0.41 | 182,160,000 | 2010-04-30 |
| 223 | 2010-04-30 | 747,000 | 74,000 | 0.41 | 182,160,000 | 2010-04-30 |
| 224 | 2010-04-29 | 673,000 | -31,000 | 0.37 | 182,160,000 | 2010-03-31 |
| 225 | 2010-04-16 | 704,000 | -1,000 | 0.39 | 182,160,000 | 2010-03-31 |
| 226 | 2010-04-14 | 705,000 | -1,000 | 0.39 | 182,160,000 | 2010-03-31 |
| 227 | 2010-04-13 | 706,000 | -1,000 | 0.39 | 182,160,000 | 2010-03-31 |
| 228 | 2010-04-12 | 707,000 | -5,000 | 0.39 | 182,160,000 | 2010-03-31 |
| 229 | 2010-04-08 | 712,000 | -9,000 | 0.39 | 182,160,000 | 2010-03-31 |
| 230 | 2010-04-07 | 721,000 | -1,000 | 0.40 | 182,160,000 | 2010-03-31 |
| 231 | 2010-04-01 | 722,000 | 5,000 | 0.40 | 182,160,000 | 2010-03-31 |
| 232 | 2010-03-29 | 717,000 | -1,000 | 0.39 | 182,160,000 | 2010-02-28 |
| 233 | 2010-03-26 | 718,000 | -1,000 | 0.39 | 182,160,000 | 2010-02-28 |
| 234 | 2010-03-16 | 719,000 | -1,000 | 0.39 | 182,160,000 | 2010-02-28 |
| 235 | 2010-03-12 | 720,000 | 10,000 | 0.40 | 182,160,000 | 2010-02-28 |
| 236 | 2010-03-09 | 710,000 | -1,000 | 0.39 | 182,160,000 | 2010-02-28 |
| 237 | 2010-03-08 | 711,000 | -33,000 | 0.39 | 182,160,000 | 2010-02-28 |
| 238 | 2010-03-05 | 744,000 | -3,000 | 0.41 | 182,160,000 | 2010-02-28 |
| 239 | 2010-03-04 | 747,000 | -1,000 | 0.41 | 182,160,000 | 2010-02-28 |
| 240 | 2010-03-01 | 748,000 | -1,000 | 0.41 | 182,160,000 | 2010-02-28 |
| 241 | 2010-02-26 | 749,000 | -10,000 | 0.41 | 182,160,000 | 2010-01-31 |
| 242 | 2010-02-24 | 759,000 | -1,000 | 0.42 | 182,160,000 | 2010-01-31 |
| 243 | 2010-02-22 | 760,000 | -1,000 | 0.42 | 182,160,000 | 2010-01-31 |
| 244 | 2010-02-18 | 761,000 | -6,000 | 0.42 | 182,160,000 | 2010-01-31 |
| 245 | 2010-02-17 | 767,000 | 21,000 | 0.42 | 182,160,000 | 2010-01-31 |
| 246 | 2010-02-12 | 746,000 | 9,000 | 0.41 | 182,160,000 | 2010-01-31 |
| 247 | 2010-02-10 | 737,000 | -2,000 | 0.40 | 182,160,000 | 2010-01-31 |
| 248 | 2010-02-08 | 739,000 | -11,000 | 0.41 | 182,160,000 | 2010-01-31 |
| 249 | 2010-02-05 | 750,000 | -1,000 | 0.41 | 182,160,000 | 2010-01-31 |
| 250 | 2010-02-01 | 751,000 | -1,000 | 0.41 | 182,160,000 | 2010-01-31 |
| 251 | 2010-01-26 | 752,000 | -2,000 | 0.41 | 182,160,000 | 2009-12-31 |
| 252 | 2010-01-25 | 754,000 | -1,000 | 0.41 | 182,160,000 | 2009-12-31 |
| 253 | 2010-01-22 | 755,000 | -1,000 | 0.41 | 182,160,000 | 2009-12-31 |
| 254 | 2010-01-21 | 756,000 | -1,000 | 0.42 | 182,160,000 | 2009-12-31 |
| 255 | 2010-01-20 | 757,000 | -1,000 | 0.42 | 182,160,000 | 2009-12-31 |
| 256 | 2010-01-19 | 758,000 | -2,000 | 0.42 | 182,160,000 | 2009-12-31 |
| 257 | 2010-01-18 | 760,000 | -1,000 | 0.42 | 182,160,000 | 2009-12-31 |
| 258 | 2010-01-14 | 761,000 | -2,000 | 0.42 | 182,160,000 | 2009-12-31 |
| 259 | 2009-12-28 | 763,000 | -1,000 | 0.42 | 182,160,000 | 2009-11-30 |
| 260 | 2009-12-21 | 764,000 | -1,000 | 0.42 | 182,160,000 | 2009-11-30 |
| 261 | 2009-12-18 | 765,000 | -1,000 | 0.42 | 182,160,000 | 2009-11-30 |
| 262 | 2009-12-16 | 766,000 | -2,000 | 0.42 | 182,160,000 | 2009-11-30 |
| 263 | 2009-12-10 | 768,000 | -1,000 | 0.42 | 182,160,000 | 2009-11-30 |
| 264 | 2009-12-07 | 769,000 | -1,000 | 0.42 | 182,160,000 | 2009-11-30 |
| 265 | 2009-12-04 | 770,000 | -1,000 | 0.42 | 182,160,000 | 2009-11-30 |
| 266 | 2009-12-01 | 771,000 | -2,000 | 0.42 | 182,160,000 | 2009-11-30 |
| 267 | 2009-11-27 | 773,000 | -1,000 | 0.42 | 182,160,000 | 2009-10-31 |
| 268 | 2009-11-25 | 774,000 | -1,000 | 0.42 | 182,160,000 | 2009-10-31 |
| 269 | 2009-11-19 | 775,000 | -2,000 | 0.43 | 182,160,000 | 2009-10-31 |
| 270 | 2009-11-13 | 777,000 | -1,000 | 0.43 | 182,160,000 | 2009-10-31 |
| 271 | 2009-11-12 | 778,000 | -1,000 | 0.43 | 182,160,000 | 2009-10-31 |
| 272 | 2009-11-10 | 779,000 | -1,000 | 0.43 | 182,160,000 | 2009-10-31 |
| 273 | 2009-11-05 | 780,000 | -1,000 | 0.43 | 182,160,000 | 2009-10-31 |
| 274 | 2009-10-28 | 781,000 | -2,000 | 0.43 | 182,160,000 | 2009-09-30 |
| 275 | 2009-10-27 | 783,000 | -2,000 | 0.43 | 182,160,000 | 2009-09-30 |
| 276 | 2009-10-14 | 785,000 | -1,000 | 0.43 | 182,160,000 | 2009-09-30 |
| 277 | 2009-10-12 | 786,000 | -1,000 | 0.43 | 182,160,000 | 2009-09-30 |
| 278 | 2009-10-07 | 787,000 | 52,000 | 0.43 | 182,160,000 | 2009-09-30 |
| 279 | 2009-09-30 | 735,000 | -1,000 | 0.40 | 182,160,000 | 2009-09-30 |
| 280 | 2009-09-24 | 736,000 | 9,000 | 0.40 | 182,160,000 | 2009-08-31 |
| 281 | 2009-09-22 | 727,000 | -1,000 | 0.40 | 182,160,000 | 2009-08-31 |
| 282 | 2009-09-18 | 728,000 | -1,000 | 0.40 | 182,160,000 | 2009-08-31 |
| 283 | 2009-09-16 | 729,000 | -20,000 | 0.40 | 182,160,000 | 2009-08-31 |
| 284 | 2009-09-15 | 749,000 | -2,000 | 0.41 | 182,160,000 | 2009-08-31 |
| 285 | 2009-09-03 | 751,000 | -1,000 | 0.41 | 182,160,000 | 2009-08-31 |
| 286 | 2009-09-01 | 752,000 | -7,000 | 0.41 | 182,160,000 | 2009-08-31 |
| 287 | 2009-08-25 | 759,000 | -1,000 | 0.42 | 182,160,000 | 2009-07-31 |
| 288 | 2009-08-20 | 760,000 | 20,000 | 0.42 | 182,160,000 | 2009-07-31 |
| 289 | 2009-08-18 | 740,000 | -1,000 | 0.41 | 182,160,000 | 2009-07-31 |
| 290 | 2009-08-12 | 741,000 | -1,000 | 0.41 | 182,160,000 | 2009-07-31 |
| 291 | 2009-08-10 | 742,000 | -1,000 | 0.41 | 182,160,000 | 2009-07-31 |
| 292 | 2009-08-06 | 743,000 | -4,000 | 0.41 | 182,160,000 | 2009-07-31 |
| 293 | 2009-08-05 | 747,000 | 50,000 | 0.41 | 182,160,000 | 2009-07-31 |
| 294 | 2009-08-04 | 697,000 | -4,000 | 0.38 | 182,160,000 | 2009-07-31 |
| 295 | 2009-07-30 | 701,000 | 1,000 | 0.38 | 182,160,000 | 2009-06-30 |
| 296 | 2009-07-29 | 700,000 | -1,000 | 0.38 | 182,160,000 | 2009-06-30 |
| 297 | 2009-07-28 | 701,000 | -2,000 | 0.38 | 182,160,000 | 2009-06-30 |
| 298 | 2009-07-27 | 703,000 | -4,000 | 0.39 | 182,160,000 | 2009-06-30 |
| 299 | 2009-07-24 | 707,000 | -21,000 | 0.39 | 182,160,000 | 2009-06-30 |
| 300 | 2009-07-21 | 728,000 | -1,000 | 0.40 | 182,160,000 | 2009-06-30 |
| 301 | 2009-07-20 | 729,000 | -2,000 | 0.40 | 182,160,000 | 2009-06-30 |
| 302 | 2009-07-16 | 731,000 | -1,000 | 0.40 | 182,160,000 | 2009-06-30 |
| 303 | 2009-07-14 | 732,000 | -1,000 | 0.40 | 182,160,000 | 2009-06-30 |
| 304 | 2009-07-08 | 733,000 | -10,000 | 0.40 | 182,160,000 | 2009-06-30 |
| 305 | 2009-07-06 | 743,000 | -1,000 | 0.41 | 182,160,000 | 2009-06-30 |
| 306 | 2009-06-30 | 744,000 | 19,000 | 0.41 | 182,160,000 | 2009-06-30 |
| 307 | 2009-06-04 | 725,000 | -11,000 | 0.40 | 182,160,000 | 2009-05-31 |
| 308 | 2009-06-02 | 736,000 | -749,000 | 0.40 | 182,160,000 | 2009-05-31 |
| 309 | 2009-06-01 | 1,485,000 | -60,000 | 0.82 | 182,160,000 | 2009-05-31 |
| 310 | 2009-04-27 | 1,545,000 | -1,000 | 0.85 | 182,160,000 | 2009-03-31 |
| 311 | 2009-04-23 | 1,546,000 | 60,000 | 0.85 | 182,160,000 | 2009-03-31 |
| 312 | 2009-04-22 | 1,486,000 | -1,000 | 0.82 | 182,160,000 | 2009-03-31 |
| 313 | 2009-04-21 | 1,487,000 | 20,000 | 0.82 | 182,160,000 | 2009-03-31 |
| 314 | 2009-04-15 | 1,467,000 | 1,000 | 0.81 | 182,160,000 | 2009-03-31 |
| 315 | 2009-04-14 | 1,466,000 | 748,000 | 0.80 | 182,160,000 | 2009-03-31 |
| 316 | 2009-04-06 | 718,000 | -5,000 | 0.39 | 182,160,000 | 2009-03-31 |
| 317 | 2009-04-03 | 723,000 | 10,000 | 0.40 | 182,160,000 | 2009-03-31 |
| 318 | 2009-04-01 | 713,000 | 90,000 | 0.39 | 182,160,000 | 2009-03-31 |
| 319 | 2009-03-09 | 623,000 | 1,000 | 0.34 | 182,160,000 | 2009-02-28 |
| 320 | 2009-02-20 | 622,000 | 1,000 | 0.34 | 182,160,000 | 2009-01-31 |
| 321 | 2009-02-05 | 621,000 | 5,000 | 0.34 | 182,160,000 | 2009-01-31 |
| 322 | 2009-02-03 | 616,000 | -1,000 | 0.34 | 182,160,000 | 2009-01-31 |
| 323 | 2009-01-21 | 617,000 | -1,000 | 0.34 | 182,160,000 | 2008-12-31 |
| 324 | 2009-01-07 | 618,000 | 2,000 | 0.34 | 182,160,000 | 2008-12-31 |
| 325 | 2009-01-06 | 616,000 | -1,000 | 0.34 | 182,160,000 | 2008-12-31 |
| 326 | 2008-11-25 | 617,000 | -1,000 | 0.34 | 182,160,000 | 2008-10-31 |
| 327 | 2008-11-21 | 618,000 | 4,000 | 0.34 | 182,160,000 | 2008-10-31 |
| 328 | 2008-11-20 | 614,000 | 5,000 | 0.34 | 182,160,000 | 2008-10-31 |
| 329 | 2008-11-03 | 609,000 | -1,000 | 0.33 | 182,160,000 | 2008-10-31 |
| 330 | 2008-10-28 | 610,000 | 2,000 | 0.33 | 182,160,000 | 2008-09-30 |
| 331 | 2008-10-24 | 608,000 | 1,000 | 0.33 | 182,160,000 | 2008-09-30 |
| 332 | 2008-10-22 | 607,000 | 12,000 | 0.33 | 182,160,000 | 2008-09-30 |
| 333 | 2008-10-21 | 595,000 | 1,000 | 0.33 | 182,160,000 | 2008-09-30 |
| 334 | 2008-10-16 | 594,000 | -1,000 | 0.33 | 182,160,000 | 2008-09-30 |
| 335 | 2008-10-13 | 595,000 | 15,000 | 0.33 | 182,160,000 | 2008-09-30 |
| 336 | 2008-09-30 | 580,000 | 2,000 | 0.32 | 182,160,000 | 2008-09-30 |
| 337 | 2008-09-19 | 578,000 | -4,000 | 0.32 | 182,160,000 | 2008-08-31 |
| 338 | 2008-09-18 | 582,000 | -4,000 | 0.32 | 182,160,000 | 2008-08-31 |
| 339 | 2008-09-17 | 586,000 | 2,000 | 0.32 | 182,160,000 | 2008-08-31 |
| 340 | 2008-09-12 | 584,000 | -1,000 | 0.32 | 182,160,000 | 2008-08-31 |
| 341 | 2008-09-11 | 585,000 | -1,000 | 0.32 | 182,160,000 | 2008-08-31 |
| 342 | 2008-08-27 | 586,000 | 20,000 | 0.32 | 182,160,000 | 2008-07-31 |
| 343 | 2008-07-28 | 566,000 | -1,000 | 0.31 | 182,160,000 | 2008-05-31 |
| 344 | 2008-07-24 | 567,000 | -1,000 | 0.31 | 182,160,000 | 2008-05-31 |
| 345 | 2008-07-22 | 568,000 | -1,000 | 0.31 | 182,160,000 | 2008-05-31 |
| 346 | 2008-07-16 | 569,000 | -1,000 | 0.31 | 182,160,000 | 2008-05-31 |
| 347 | 2008-07-04 | 570,000 | -1,000 | 0.31 | 182,160,000 | 2008-05-31 |
| 348 | 2008-06-26 | 571,000 | -1,000 | 0.31 | 182,160,000 | 2008-05-31 |
| 349 | 2008-06-20 | 572,000 | -2,000 | 0.31 | 182,160,000 | 2008-05-31 |
| 350 | 2008-06-18 | 574,000 | -1,000 | 0.32 | 182,160,000 | 2008-05-31 |
| 351 | 2008-06-17 | 575,000 | 5,000 | 0.32 | 182,160,000 | 2008-05-31 |
| 352 | 2008-06-11 | 570,000 | -2,000 | 0.31 | 182,160,000 | 2008-05-31 |
| 353 | 2008-06-03 | 572,000 | -1,000 | 0.31 | 182,160,000 | 2008-05-31 |
| 354 | 2008-05-23 | 573,000 | -5,000 | 0.31 | 182,160,000 | 2008-04-30 |
| 355 | 2008-05-21 | 578,000 | -1,000 | 0.32 | 182,160,000 | 2008-04-30 |
| 356 | 2008-05-20 | 579,000 | -1,000 | 0.32 | 182,160,000 | 2008-04-30 |
| 357 | 2008-05-08 | 580,000 | -1,000 | 0.32 | 182,160,000 | 2008-04-30 |
| 358 | 2008-05-06 | 581,000 | -1,000 | 0.32 | 182,160,000 | 2008-04-30 |
| 359 | 2008-04-30 | 582,000 | -1,000 | 0.32 | 182,160,000 | 2008-04-30 |
| 360 | 2008-04-17 | 583,000 | -1,000 | 0.32 | 182,160,000 | 2008-03-31 |
| 361 | 2008-04-15 | 584,000 | -1,000 | 0.32 | 182,160,000 | 2008-03-31 |
| 362 | 2008-04-10 | 585,000 | -1,000 | 0.32 | 182,160,000 | 2008-03-31 |
| 363 | 2008-04-08 | 586,000 | 7,000 | 0.32 | 182,160,000 | 2008-03-31 |
| 364 | 2008-04-07 | 579,000 | -1,000 | 0.32 | 182,160,000 | 2008-03-31 |
| 365 | 2008-03-31 | 580,000 | 5,000 | 0.32 | 182,160,000 | 2008-03-31 |
| 366 | 2008-03-27 | 575,000 | 29,000 | 0.32 | 182,160,000 | 2008-01-31 |
| 367 | 2008-03-13 | 546,000 | -2,000 | 0.30 | 182,160,000 | 2008-01-31 |
| 368 | 2008-03-07 | 548,000 | -1,000 | 0.30 | 182,160,000 | 2008-01-31 |
| 369 | 2008-03-04 | 549,000 | -1,000 | 0.30 | 182,160,000 | 2008-01-31 |
| 370 | 2008-02-26 | 550,000 | -181,610,000 | 0.30 | 182,160,000 | 2008-01-31 |
| 371 | 2008-02-25 | 182,160,000 | 181,610,000 | 100.00 | 182,160,000 | 2008-01-31 |
| 372 | 2008-02-22 | 550,000 | -2,000 | 0.30 | 182,160,000 | 2008-01-31 |
| 373 | 2008-01-24 | 552,000 | -1,000 | 0.30 | 182,160,000 | 2007-12-31 |
| 374 | 2008-01-23 | 553,000 | -1,000 | 0.30 | 182,160,000 | 2007-12-31 |
| 375 | 2008-01-22 | 554,000 | -2,000 | 0.30 | 182,160,000 | 2007-12-31 |
| 376 | 2008-01-18 | 556,000 | -1,000 | 0.31 | 182,160,000 | 2007-12-31 |
| 377 | 2008-01-17 | 557,000 | -1,000 | 0.31 | 182,160,000 | 2007-12-31 |
| 378 | 2008-01-15 | 558,000 | -1,000 | 0.31 | 182,160,000 | 2007-12-31 |
| 379 | 2008-01-08 | 559,000 | -1,000 | 0.31 | 182,160,000 | 2007-12-31 |
| 380 | 2007-12-18 | 560,000 | -1,000 | 0.31 | 182,160,000 | 2007-11-30 |
| 381 | 2007-12-17 | 561,000 | -1,000 | 0.31 | 182,160,000 | 2007-11-30 |
| 382 | 2007-12-12 | 562,000 | -2,000 | 0.31 | 182,160,000 | 2007-11-30 |
| 383 | 2007-12-04 | 564,000 | -1,000 | 0.31 | 182,160,000 | 2007-11-30 |
| 384 | 2007-11-29 | 565,000 | -4,000 | 0.31 | 182,160,000 | 2007-10-31 |
| 385 | 2007-11-21 | 569,000 | -1,000 | 0.31 | 182,160,000 | 2007-10-31 |
| 386 | 2007-11-20 | 570,000 | -2,000 | 0.31 | 182,160,000 | 2007-10-31 |
| 387 | 2007-11-16 | 572,000 | -1,000 | 0.31 | 182,160,000 | 2007-10-31 |
| 388 | 2007-11-15 | 573,000 | -1,000 | 0.31 | 182,160,000 | 2007-10-31 |
| 389 | 2007-11-14 | 574,000 | -2,000 | 0.32 | 182,160,000 | 2007-10-31 |
| 390 | 2007-11-13 | 576,000 | -4,000 | 0.32 | 182,160,000 | 2007-10-31 |
| 391 | 2007-11-12 | 580,000 | -2,000 | 0.32 | 182,160,000 | 2007-10-31 |
| 392 | 2007-11-08 | 582,000 | -2,000 | 0.32 | 182,160,000 | 2007-10-31 |
| 393 | 2007-11-07 | 584,000 | -3,000 | 0.32 | 182,160,000 | 2007-10-31 |
| 394 | 2007-11-05 | 587,000 | -6,000 | 0.32 | 182,160,000 | 2007-10-31 |
| 395 | 2007-11-01 | 593,000 | -1,000 | 0.33 | 182,160,000 | 2007-10-31 |
| 396 | 2007-10-31 | 594,000 | 30,357,000 | 0.33 | 182,160,000 | 2007-10-31 |
| 397 | 2007-10-30 | -29,763,000 | -2,000 | -19.61 | 151,800,000 | 2007-09-30 |
| 398 | 2007-10-29 | -29,761,000 | -6,000 | -19.61 | 151,800,000 | 2007-09-30 |
| 399 | 2007-10-26 | -29,755,000 | -2,000 | -19.60 | 151,800,000 | 2007-09-30 |
| 400 | 2007-10-24 | -29,753,000 | -1,000 | -19.60 | 151,800,000 | 2007-09-30 |
| 401 | 2007-10-23 | -29,752,000 | -1,000 | -19.60 | 151,800,000 | 2007-09-30 |
| 402 | 2007-10-22 | -29,751,000 | -2,000 | -19.60 | 151,800,000 | 2007-09-30 |
| 403 | 2007-10-18 | -29,749,000 | -2,000 | -19.60 | 151,800,000 | 2007-09-30 |
| 404 | 2007-10-17 | -29,747,000 | -1,000 | -19.60 | 151,800,000 | 2007-09-30 |
| 405 | 2007-10-11 | -29,746,000 | -30,361,000 | -19.60 | 151,800,000 | 2007-09-30 |
| 406 | 2007-10-09 | 615,000 | -2,000 | 0.41 | 151,800,000 | 2007-09-30 |
| 407 | 2007-10-04 | 617,000 | -1,000 | 0.41 | 151,800,000 | 2007-09-30 |
| 408 | 2007-10-03 | 618,000 | -2,000 | 0.41 | 151,800,000 | 2007-09-30 |
| 409 | 2007-10-02 | 620,000 | -2,000 | 0.41 | 151,800,000 | 2007-09-30 |
| 410 | 2007-09-28 | 622,000 | -1,000 | 0.41 | 151,800,000 | 2007-08-31 |
| 411 | 2007-09-21 | 623,000 | -1,000 | 0.41 | 151,800,000 | 2007-08-31 |
| 412 | 2007-09-17 | 624,000 | -1,000 | 0.41 | 151,800,000 | 2007-08-31 |
| 413 | 2007-09-14 | 625,000 | -1,000 | 0.41 | 151,800,000 | 2007-08-31 |
| 414 | 2007-09-13 | 626,000 | -180,000 | 0.41 | 151,800,000 | 2007-08-31 |
| 415 | 2007-09-12 | 806,000 | 3,000 | 0.53 | 151,800,000 | 2007-08-31 |
| 416 | 2007-09-11 | 803,000 | -1,000 | 0.53 | 151,800,000 | 2007-08-31 |
| 417 | 2007-09-07 | 804,000 | -3,000 | 0.53 | 151,800,000 | 2007-08-31 |
| 418 | 2007-09-06 | 807,000 | -1,000 | 0.53 | 151,800,000 | 2007-08-31 |
| 419 | 2007-09-04 | 808,000 | -1,000 | 0.53 | 151,800,000 | 2007-08-31 |
| 420 | 2007-09-03 | 809,000 | -1,000 | 0.53 | 151,800,000 | 2007-08-31 |
| 421 | 2007-08-31 | 810,000 | -2,000 | 0.53 | 151,800,000 | 2007-08-31 |
| 422 | 2007-08-29 | 812,000 | -3,000 | 0.53 | 151,800,000 | 2007-07-31 |
| 423 | 2007-08-28 | 815,000 | -1,000 | 0.54 | 151,800,000 | 2007-07-31 |
| 424 | 2007-08-24 | 816,000 | -1,000 | 0.54 | 151,800,000 | 2007-07-31 |
| 425 | 2007-08-22 | 817,000 | -2,000 | 0.54 | 151,800,000 | 2007-07-31 |
| 426 | 2007-08-21 | 819,000 | -1,000 | 0.54 | 151,800,000 | 2007-07-31 |
| 427 | 2007-08-20 | 820,000 | -3,000 | 0.54 | 151,800,000 | 2007-07-31 |
| 428 | 2007-08-15 | 823,000 | -1,000 | 0.54 | 151,800,000 | 2007-07-31 |
| 429 | 2007-08-14 | 824,000 | -1,000 | 0.54 | 151,800,000 | 2007-07-31 |
| 430 | 2007-08-13 | 825,000 | -1,000 | 0.54 | 151,800,000 | 2007-07-31 |
| 431 | 2007-08-01 | 826,000 | -2,000 | 0.54 | 151,800,000 | 2007-07-31 |
| 432 | 2007-07-30 | 828,000 | -1,000 | 0.55 | 151,800,000 | 2007-06-30 |
| 433 | 2007-07-27 | 829,000 | -2,000 | 0.55 | 151,800,000 | 2007-06-30 |
| 434 | 2007-07-25 | 831,000 | -1,000 | 0.55 | 151,800,000 | 2007-06-30 |
| 435 | 2007-07-23 | 832,000 | 9,000 | 0.55 | 151,800,000 | 2007-06-30 |
| 436 | 2007-07-20 | 823,000 | -7,000 | 0.54 | 151,800,000 | 2007-06-30 |
| 437 | 2007-07-19 | 830,000 | -4,000 | 0.55 | 151,800,000 | 2007-06-30 |
| 438 | 2007-07-18 | 834,000 | -2,000 | 0.55 | 151,800,000 | 2007-06-30 |
| 439 | 2007-07-16 | 836,000 | -2,000 | 0.55 | 151,800,000 | 2007-06-30 |
| 440 | 2007-07-13 | 838,000 | -1,000 | 0.55 | 151,800,000 | 2007-06-30 |
| 441 | 2007-07-12 | 839,000 | -1,000 | 0.55 | 151,800,000 | 2007-06-30 |
| 442 | 2007-07-11 | 840,000 | -2,000 | 0.55 | 151,800,000 | 2007-06-30 |
| 443 | 2007-07-06 | 842,000 | -1,000 | 0.55 | 151,800,000 | 2007-06-30 |
| 444 | 2007-07-05 | 843,000 | -2,000 | 0.56 | 151,800,000 | 2007-06-30 |
| 445 | 2007-07-04 | 845,000 | -7,000 | 0.56 | 151,800,000 | 2007-06-30 |
| 446 | 2007-07-03 | 852,000 | -6,000 | 0.56 | 151,800,000 | 2007-06-30 |
| 447 | 2007-06-29 | 858,000 | -1,000 | 0.57 | 151,800,000 | 2007-05-31 |
| 448 | 2007-06-28 | 859,000 | -1,000 | 0.57 | 151,800,000 | 2007-05-31 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy