天津港發展控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03382 | 2006-05-24 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-09 | 4,607,801,160 | 500 | 74.83 | 6,158,000,000 | 2026-02-28 |
| 2 | 2026-03-06 | 4,607,800,660 | -16,000 | 74.83 | 6,158,000,000 | 2026-02-28 |
| 3 | 2026-03-04 | 4,607,816,660 | -2,000 | 74.83 | 6,158,000,000 | 2026-02-28 |
| 4 | 2026-02-26 | 4,607,818,660 | -2,000 | 74.83 | 6,158,000,000 | 2026-01-31 |
| 5 | 2026-02-24 | 4,607,820,660 | 2,000 | 74.83 | 6,158,000,000 | 2026-01-31 |
| 6 | 2026-02-23 | 4,607,818,660 | -4,000 | 74.83 | 6,158,000,000 | 2026-01-31 |
| 7 | 2026-02-20 | 4,607,822,660 | -1,402,000 | 74.83 | 6,158,000,000 | 2026-01-31 |
| 8 | 2026-02-16 | 4,609,224,660 | -2,000 | 74.85 | 6,158,000,000 | 2026-01-31 |
| 9 | 2026-02-13 | 4,609,226,660 | -2,000 | 74.85 | 6,158,000,000 | 2026-01-31 |
| 10 | 2026-02-12 | 4,609,228,660 | -2,000 | 74.85 | 6,158,000,000 | 2026-01-31 |
| 11 | 2026-02-11 | 4,609,230,660 | -2,000 | 74.85 | 6,158,000,000 | 2026-01-31 |
| 12 | 2026-02-09 | 4,609,232,660 | -2,000 | 74.85 | 6,158,000,000 | 2026-01-31 |
| 13 | 2026-02-02 | 4,609,234,660 | -4,000 | 74.85 | 6,158,000,000 | 2026-01-31 |
| 14 | 2026-01-27 | 4,609,238,660 | 1,400,000 | 74.85 | 6,158,000,000 | 2025-12-31 |
| 15 | 2026-01-21 | 4,607,838,660 | -2,000 | 74.83 | 6,158,000,000 | 2025-12-31 |
| 16 | 2026-01-20 | 4,607,840,660 | -2,000 | 74.83 | 6,158,000,000 | 2025-12-31 |
| 17 | 2026-01-19 | 4,607,842,660 | -2,000 | 74.83 | 6,158,000,000 | 2025-12-31 |
| 18 | 2026-01-16 | 4,607,844,660 | -4,000 | 74.83 | 6,158,000,000 | 2025-12-31 |
| 19 | 2026-01-14 | 4,607,848,660 | 14,000 | 74.83 | 6,158,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 4,607,834,660 | -2,000 | 74.83 | 6,158,000,000 | 2025-12-31 |
| 21 | 2026-01-07 | 4,607,836,660 | -2,000 | 74.83 | 6,158,000,000 | 2025-12-31 |
| 22 | 2026-01-06 | 4,607,838,660 | -2,000 | 74.83 | 6,158,000,000 | 2025-12-31 |
| 23 | 2026-01-05 | 4,607,840,660 | -2,000 | 74.83 | 6,158,000,000 | 2025-12-31 |
| 24 | 2026-01-02 | 4,607,842,660 | -2,000 | 74.83 | 6,158,000,000 | 2025-12-31 |
| 25 | 2025-12-31 | 4,607,844,660 | -2,000 | 74.83 | 6,158,000,000 | 2025-12-31 |
| 26 | 2025-12-22 | 4,607,846,660 | -2,000 | 74.83 | 6,158,000,000 | 2025-09-30 |
| 27 | 2025-12-12 | 4,607,848,660 | -2,000 | 74.83 | 6,158,000,000 | 2025-09-30 |
| 28 | 2025-12-11 | 4,607,850,660 | -2,000 | 74.83 | 6,158,000,000 | 2025-09-30 |
| 29 | 2025-12-01 | 4,607,852,660 | -32,000 | 74.83 | 6,158,000,000 | 2025-09-30 |
| 30 | 2025-11-27 | 4,607,884,660 | -4,000 | 74.83 | 6,158,000,000 | 2025-09-30 |
| 31 | 2025-11-17 | 4,607,888,660 | -2,000 | 74.83 | 6,158,000,000 | 2025-09-30 |
| 32 | 2025-11-13 | 4,607,890,660 | -2,000 | 74.83 | 6,158,000,000 | 2025-09-30 |
| 33 | 2025-11-12 | 4,607,892,660 | -2,000 | 74.83 | 6,158,000,000 | 2025-09-30 |
| 34 | 2025-11-05 | 4,607,894,660 | 30,000 | 74.83 | 6,158,000,000 | 2025-09-30 |
| 35 | 2025-11-04 | 4,607,864,660 | -2,000 | 74.83 | 6,158,000,000 | 2025-09-30 |
| 36 | 2025-11-03 | 4,607,866,660 | -2,000 | 74.83 | 6,158,000,000 | 2025-09-30 |
| 37 | 2025-10-31 | 4,607,868,660 | -2,000 | 74.83 | 6,158,000,000 | 2025-09-30 |
| 38 | 2025-10-30 | 4,607,870,660 | -2,000 | 74.83 | 6,158,000,000 | 2025-09-30 |
| 39 | 2025-10-24 | 4,607,872,660 | -2,000 | 74.83 | 6,158,000,000 | 2025-09-30 |
| 40 | 2025-10-21 | 4,607,874,660 | -2,000 | 74.83 | 6,158,000,000 | 2025-09-30 |
| 41 | 2025-10-09 | 4,607,876,660 | -2,000 | 74.83 | 6,158,000,000 | 2025-09-30 |
| 42 | 2025-10-03 | 4,607,878,660 | -13,262 | 74.83 | 6,158,000,000 | 2025-09-30 |
| 43 | 2025-09-22 | 4,607,891,922 | -2,000 | 74.83 | 6,158,000,000 | 2025-08-31 |
| 44 | 2025-09-18 | 4,607,893,922 | -126 | 74.83 | 6,158,000,000 | 2025-08-31 |
| 45 | 2025-09-17 | 4,607,894,048 | -40,000 | 74.83 | 6,158,000,000 | 2025-08-31 |
| 46 | 2025-09-11 | 4,607,934,048 | -2,000 | 74.83 | 6,158,000,000 | 2025-08-31 |
| 47 | 2025-09-09 | 4,607,936,048 | -4,000 | 74.83 | 6,158,000,000 | 2025-08-31 |
| 48 | 2025-09-01 | 4,607,940,048 | -2,000 | 74.83 | 6,158,000,000 | 2025-08-31 |
| 49 | 2025-08-29 | 4,607,942,048 | -2,000 | 74.83 | 6,158,000,000 | 2025-07-31 |
| 50 | 2025-08-11 | 4,607,944,048 | -10,000 | 74.83 | 6,158,000,000 | 2025-07-31 |
| 51 | 2025-08-07 | 4,607,954,048 | -50,000 | 74.83 | 6,158,000,000 | 2025-07-31 |
| 52 | 2025-07-25 | 4,608,004,048 | -2,000 | 74.83 | 6,158,000,000 | 2025-06-30 |
| 53 | 2025-07-24 | 4,608,006,048 | -2,000 | 74.83 | 6,158,000,000 | 2025-06-30 |
| 54 | 2025-07-09 | 4,608,008,048 | -2,000 | 74.83 | 6,158,000,000 | 2025-06-30 |
| 55 | 2025-07-04 | 4,608,010,048 | -2,000 | 74.83 | 6,158,000,000 | 2025-06-30 |
| 56 | 2025-07-03 | 4,608,012,048 | -2,000 | 74.83 | 6,158,000,000 | 2025-06-30 |
| 57 | 2025-06-25 | 4,608,014,048 | -100,000 | 74.83 | 6,158,000,000 | 2025-05-31 |
| 58 | 2025-06-23 | 4,608,114,048 | -2,000 | 74.83 | 6,158,000,000 | 2025-05-31 |
| 59 | 2025-06-16 | 4,608,116,048 | -2,000 | 74.83 | 6,158,000,000 | 2025-05-31 |
| 60 | 2025-06-11 | 4,608,118,048 | -2,000 | 74.83 | 6,158,000,000 | 2025-05-31 |
| 61 | 2025-06-06 | 4,608,120,048 | -2,000 | 74.83 | 6,158,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 4,608,122,048 | -2,000 | 74.83 | 6,158,000,000 | 2025-05-31 |
| 63 | 2025-05-30 | 4,608,124,048 | -2,000 | 74.83 | 6,158,000,000 | 2025-04-30 |
| 64 | 2025-05-21 | 4,608,126,048 | -2,000 | 74.83 | 6,158,000,000 | 2025-04-30 |
| 65 | 2025-05-20 | 4,608,128,048 | -30,000 | 74.83 | 6,158,000,000 | 2025-04-30 |
| 66 | 2025-04-30 | 4,608,158,048 | 300,000 | 74.83 | 6,158,000,000 | 2025-04-30 |
| 67 | 2025-04-16 | 4,607,858,048 | -2,000 | 74.83 | 6,158,000,000 | 2025-03-31 |
| 68 | 2025-04-07 | 4,607,860,048 | -2,000 | 74.83 | 6,158,000,000 | 2025-03-31 |
| 69 | 2025-04-02 | 4,607,862,048 | -4,000 | 74.83 | 6,158,000,000 | 2025-03-31 |
| 70 | 2025-03-31 | 4,607,866,048 | -2,000 | 74.83 | 6,158,000,000 | 2025-03-31 |
| 71 | 2025-03-26 | 4,607,868,048 | 2,000 | 74.83 | 6,158,000,000 | 2025-02-28 |
| 72 | 2025-03-25 | 4,607,866,048 | -2,000 | 74.83 | 6,158,000,000 | 2025-02-28 |
| 73 | 2025-03-18 | 4,607,868,048 | -2,000 | 74.83 | 6,158,000,000 | 2025-02-28 |
| 74 | 2025-03-13 | 4,607,870,048 | -2,000 | 74.83 | 6,158,000,000 | 2025-02-28 |
| 75 | 2025-03-12 | 4,607,872,048 | -4,000 | 74.83 | 6,158,000,000 | 2025-02-28 |
| 76 | 2025-03-10 | 4,607,876,048 | -2,000 | 74.83 | 6,158,000,000 | 2025-02-28 |
| 77 | 2025-03-05 | 4,607,878,048 | -2,000 | 74.83 | 6,158,000,000 | 2025-02-28 |
| 78 | 2025-02-25 | 4,607,880,048 | -10,000 | 74.83 | 6,158,000,000 | 2025-01-31 |
| 79 | 2025-02-21 | 4,607,890,048 | -4,000 | 74.83 | 6,158,000,000 | 2025-01-31 |
| 80 | 2025-02-18 | 4,607,894,048 | -20,000 | 74.83 | 6,158,000,000 | 2025-01-31 |
| 81 | 2025-02-17 | 4,607,914,048 | -10,000 | 74.83 | 6,158,000,000 | 2025-01-31 |
| 82 | 2025-02-12 | 4,607,924,048 | -2,000 | 74.83 | 6,158,000,000 | 2025-01-31 |
| 83 | 2025-02-11 | 4,607,926,048 | -2,000 | 74.83 | 6,158,000,000 | 2025-01-31 |
| 84 | 2025-01-07 | 4,607,928,048 | -2,000 | 74.83 | 6,158,000,000 | 2024-12-31 |
| 85 | 2025-01-03 | 4,607,930,048 | -2,000 | 74.83 | 6,158,000,000 | 2024-12-31 |
| 86 | 2024-12-23 | 4,607,932,048 | -2,000 | 74.83 | 6,158,000,000 | 2024-11-30 |
| 87 | 2024-12-18 | 4,607,934,048 | -2,000 | 74.83 | 6,158,000,000 | 2024-11-30 |
| 88 | 2024-12-10 | 4,607,936,048 | -2,000 | 74.83 | 6,158,000,000 | 2024-11-30 |
| 89 | 2024-12-09 | 4,607,938,048 | -2,000 | 74.83 | 6,158,000,000 | 2024-11-30 |
| 90 | 2024-11-22 | 4,607,940,048 | -2,000 | 74.83 | 6,158,000,000 | 2024-10-31 |
| 91 | 2024-11-12 | 4,607,942,048 | -2,000 | 74.83 | 6,158,000,000 | 2024-10-31 |
| 92 | 2024-11-11 | 4,607,944,048 | -2,000 | 74.83 | 6,158,000,000 | 2024-10-31 |
| 93 | 2024-11-04 | 4,607,946,048 | -10,631 | 74.83 | 6,158,000,000 | 2024-10-31 |
| 94 | 2024-10-30 | 4,607,956,679 | -2,000 | 74.83 | 6,158,000,000 | 2024-09-30 |
| 95 | 2024-10-24 | 4,607,958,679 | -2,000 | 74.83 | 6,158,000,000 | 2024-09-30 |
| 96 | 2024-10-23 | 4,607,960,679 | -2,000 | 74.83 | 6,158,000,000 | 2024-09-30 |
| 97 | 2024-10-22 | 4,607,962,679 | -2,000 | 74.83 | 6,158,000,000 | 2024-09-30 |
| 98 | 2024-10-18 | 4,607,964,679 | -2,000 | 74.83 | 6,158,000,000 | 2024-09-30 |
| 99 | 2024-10-17 | 4,607,966,679 | -2,000 | 74.83 | 6,158,000,000 | 2024-09-30 |
| 100 | 2024-10-16 | 4,607,968,679 | -126 | 74.83 | 6,158,000,000 | 2024-09-30 |
| 101 | 2024-10-14 | 4,607,968,805 | -631 | 74.83 | 6,158,000,000 | 2024-09-30 |
| 102 | 2024-10-10 | 4,607,969,436 | -26,000 | 74.83 | 6,158,000,000 | 2024-09-30 |
| 103 | 2024-10-09 | 4,607,995,436 | -4,000 | 74.83 | 6,158,000,000 | 2024-09-30 |
| 104 | 2024-10-08 | 4,607,999,436 | -2,000 | 74.83 | 6,158,000,000 | 2024-09-30 |
| 105 | 2024-10-03 | 4,608,001,436 | -2,000 | 74.83 | 6,158,000,000 | 2024-09-30 |
| 106 | 2024-09-27 | 4,608,003,436 | -2,000 | 74.83 | 6,158,000,000 | 2024-08-31 |
| 107 | 2024-09-26 | 4,608,005,436 | 20,000 | 74.83 | 6,158,000,000 | 2024-08-31 |
| 108 | 2024-09-25 | 4,607,985,436 | -2,000 | 74.83 | 6,158,000,000 | 2024-08-31 |
| 109 | 2024-09-13 | 4,607,987,436 | -2,000 | 74.83 | 6,158,000,000 | 2024-08-31 |
| 110 | 2024-09-10 | 4,607,989,436 | -2,000 | 74.83 | 6,158,000,000 | 2024-08-31 |
| 111 | 2024-08-28 | 4,607,991,436 | -2,000 | 74.83 | 6,158,000,000 | 2024-07-31 |
| 112 | 2024-08-21 | 4,607,993,436 | -2,000 | 74.83 | 6,158,000,000 | 2024-07-31 |
| 113 | 2024-08-08 | 4,607,995,436 | 300 | 74.83 | 6,158,000,000 | 2024-07-31 |
| 114 | 2024-08-05 | 4,607,995,136 | -2,000 | 74.83 | 6,158,000,000 | 2024-07-31 |
| 115 | 2024-07-31 | 4,607,997,136 | -2,000 | 74.83 | 6,158,000,000 | 2024-07-31 |
| 116 | 2024-07-26 | 4,607,999,136 | -2,000,000 | 74.83 | 6,158,000,000 | 2024-06-30 |
| 117 | 2024-07-25 | 4,609,999,136 | -2,000 | 74.86 | 6,158,000,000 | 2024-06-30 |
| 118 | 2024-07-23 | 4,610,001,136 | -20,000 | 74.86 | 6,158,000,000 | 2024-06-30 |
| 119 | 2024-07-17 | 4,610,021,136 | -2,000 | 74.86 | 6,158,000,000 | 2024-06-30 |
| 120 | 2024-07-15 | 4,610,023,136 | -2,000 | 74.86 | 6,158,000,000 | 2024-06-30 |
| 121 | 2024-07-08 | 4,610,025,136 | -54,000 | 74.86 | 6,158,000,000 | 2024-06-30 |
| 122 | 2024-07-05 | 4,610,079,136 | -2,000 | 74.86 | 6,158,000,000 | 2024-06-30 |
| 123 | 2024-07-04 | 4,610,081,136 | -2,000 | 74.86 | 6,158,000,000 | 2024-06-30 |
| 124 | 2024-07-03 | 4,610,083,136 | -100,000 | 74.86 | 6,158,000,000 | 2024-06-30 |
| 125 | 2024-06-28 | 4,610,183,136 | 20,000 | 74.86 | 6,158,000,000 | 2024-05-31 |
| 126 | 2024-06-24 | 4,610,163,136 | -2,000 | 74.86 | 6,158,000,000 | 2024-05-31 |
| 127 | 2024-06-20 | 4,610,165,136 | -2,000 | 74.86 | 6,158,000,000 | 2024-05-31 |
| 128 | 2024-06-18 | 4,610,167,136 | -4,000 | 74.86 | 6,158,000,000 | 2024-05-31 |
| 129 | 2024-06-13 | 4,610,171,136 | -2,000 | 74.86 | 6,158,000,000 | 2024-05-31 |
| 130 | 2024-06-12 | 4,610,173,136 | -2,000 | 74.86 | 6,158,000,000 | 2024-05-31 |
| 131 | 2024-06-11 | 4,610,175,136 | -2,000 | 74.86 | 6,158,000,000 | 2024-05-31 |
| 132 | 2024-05-31 | 4,610,177,136 | -2,000 | 74.86 | 6,158,000,000 | 2024-05-31 |
| 133 | 2024-05-30 | 4,610,179,136 | 218,000 | 74.86 | 6,158,000,000 | 2024-04-30 |
| 134 | 2024-05-27 | 4,609,961,136 | 98,000 | 74.86 | 6,158,000,000 | 2024-04-30 |
| 135 | 2024-05-21 | 4,609,863,136 | -2,000 | 74.86 | 6,158,000,000 | 2024-04-30 |
| 136 | 2024-05-20 | 4,609,865,136 | -2,000 | 74.86 | 6,158,000,000 | 2024-04-30 |
| 137 | 2024-05-16 | 4,609,867,136 | 54,000 | 74.86 | 6,158,000,000 | 2024-04-30 |
| 138 | 2024-05-08 | 4,609,813,136 | -2,000 | 74.86 | 6,158,000,000 | 2024-04-30 |
| 139 | 2024-05-07 | 4,609,815,136 | 2,000 | 74.86 | 6,158,000,000 | 2024-04-30 |
| 140 | 2024-05-06 | 4,609,813,136 | 100,000 | 74.86 | 6,158,000,000 | 2024-04-30 |
| 141 | 2024-04-30 | 4,609,713,136 | -120,000 | 74.86 | 6,158,000,000 | 2024-04-30 |
| 142 | 2024-04-25 | 4,609,833,136 | -2,000 | 74.86 | 6,158,000,000 | 2024-03-31 |
| 143 | 2024-04-24 | 4,609,835,136 | 30,000 | 74.86 | 6,158,000,000 | 2024-03-31 |
| 144 | 2024-04-23 | 4,609,805,136 | -2,000 | 74.86 | 6,158,000,000 | 2024-03-31 |
| 145 | 2024-03-27 | 4,609,807,136 | 350,000 | 74.86 | 6,158,000,000 | 2024-02-29 |
| 146 | 2024-03-22 | 4,609,457,136 | -2,000 | 74.85 | 6,158,000,000 | 2024-02-29 |
| 147 | 2024-03-19 | 4,609,459,136 | -2,000 | 74.85 | 6,158,000,000 | 2024-02-29 |
| 148 | 2024-03-18 | 4,609,461,136 | -2,000 | 74.85 | 6,158,000,000 | 2024-02-29 |
| 149 | 2024-02-27 | 4,609,463,136 | 6,000 | 74.85 | 6,158,000,000 | 2024-01-31 |
| 150 | 2024-02-22 | 4,609,457,136 | -60,000 | 74.85 | 6,158,000,000 | 2024-01-31 |
| 151 | 2024-02-15 | 4,609,517,136 | 2,000,000 | 74.85 | 6,158,000,000 | 2024-01-31 |
| 152 | 2024-02-06 | 4,607,517,136 | 300 | 74.82 | 6,158,000,000 | 2024-01-31 |
| 153 | 2024-01-29 | 4,607,516,836 | -2,000 | 74.82 | 6,158,000,000 | 2023-12-31 |
| 154 | 2024-01-23 | 4,607,518,836 | 40,000 | 74.82 | 6,158,000,000 | 2023-12-31 |
| 155 | 2024-01-19 | 4,607,478,836 | 100,000 | 74.82 | 6,158,000,000 | 2023-12-31 |
| 156 | 2024-01-18 | 4,607,378,836 | 102,000 | 74.82 | 6,158,000,000 | 2023-12-31 |
| 157 | 2024-01-15 | 4,607,276,836 | -2,000 | 74.82 | 6,158,000,000 | 2023-12-31 |
| 158 | 2023-12-29 | 4,607,278,836 | -4,000 | 74.82 | 6,158,000,000 | 2023-11-30 |
| 159 | 2023-12-22 | 4,607,282,836 | -2,000 | 74.82 | 6,158,000,000 | 2023-11-30 |
| 160 | 2023-12-07 | 4,607,284,836 | 60,000 | 74.82 | 6,158,000,000 | 2023-11-30 |
| 161 | 2023-12-06 | 4,607,224,836 | -2,000 | 74.82 | 6,158,000,000 | 2023-11-30 |
| 162 | 2023-11-27 | 4,607,226,836 | 90,000 | 74.82 | 6,158,000,000 | 2023-10-31 |
| 163 | 2023-11-17 | 4,607,136,836 | -2,000 | 74.82 | 6,158,000,000 | 2023-10-31 |
| 164 | 2023-11-07 | 4,607,138,836 | -2,000 | 74.82 | 6,158,000,000 | 2023-10-31 |
| 165 | 2023-10-26 | 4,607,140,836 | -2,000 | 74.82 | 6,158,000,000 | 2023-09-30 |
| 166 | 2023-10-18 | 4,607,142,836 | -2,000 | 74.82 | 6,158,000,000 | 2023-09-30 |
| 167 | 2023-10-03 | 4,607,144,836 | -2,000 | 74.82 | 6,158,000,000 | 2023-09-30 |
| 168 | 2023-09-12 | 4,607,146,836 | -2,000 | 74.82 | 6,158,000,000 | 2023-08-31 |
| 169 | 2023-09-07 | 4,607,148,836 | 8,000 | 74.82 | 6,158,000,000 | 2023-08-31 |
| 170 | 2023-08-29 | 4,607,140,836 | -100 | 74.82 | 6,158,000,000 | 2023-07-31 |
| 171 | 2023-08-24 | 4,607,140,936 | -2,000 | 74.82 | 6,158,000,000 | 2023-07-31 |
| 172 | 2023-08-22 | 4,607,142,936 | -30,000 | 74.82 | 6,158,000,000 | 2023-07-31 |
| 173 | 2023-08-21 | 4,607,172,936 | -504 | 74.82 | 6,158,000,000 | 2023-07-31 |
| 174 | 2023-08-17 | 4,607,173,440 | -2,000 | 74.82 | 6,158,000,000 | 2023-07-31 |
| 175 | 2023-08-16 | 4,607,175,440 | -2,000 | 74.82 | 6,158,000,000 | 2023-07-31 |
| 176 | 2023-08-11 | 4,607,177,440 | -2,000 | 74.82 | 6,158,000,000 | 2023-07-31 |
| 177 | 2023-08-04 | 4,607,179,440 | -2,000 | 74.82 | 6,158,000,000 | 2023-07-31 |
| 178 | 2023-08-01 | 4,607,181,440 | 2,000 | 74.82 | 6,158,000,000 | 2023-07-31 |
| 179 | 2023-07-21 | 4,607,179,440 | -2,000 | 74.82 | 6,158,000,000 | 2023-06-30 |
| 180 | 2023-07-20 | 4,607,181,440 | 2,000 | 74.82 | 6,158,000,000 | 2023-06-30 |
| 181 | 2023-07-19 | 4,607,179,440 | -2,000 | 74.82 | 6,158,000,000 | 2023-06-30 |
| 182 | 2023-07-14 | 4,607,181,440 | -2,000 | 74.82 | 6,158,000,000 | 2023-06-30 |
| 183 | 2023-07-11 | 4,607,183,440 | -2,000 | 74.82 | 6,158,000,000 | 2023-06-30 |
| 184 | 2023-07-10 | 4,607,185,440 | -2,000 | 74.82 | 6,158,000,000 | 2023-06-30 |
| 185 | 2023-07-06 | 4,607,187,440 | -2,000 | 74.82 | 6,158,000,000 | 2023-06-30 |
| 186 | 2023-07-04 | 4,607,189,440 | -2,000 | 74.82 | 6,158,000,000 | 2023-06-30 |
| 187 | 2023-06-27 | 4,607,191,440 | -2,000 | 74.82 | 6,158,000,000 | 2023-05-31 |
| 188 | 2023-06-26 | 4,607,193,440 | -2,000 | 74.82 | 6,158,000,000 | 2023-05-31 |
| 189 | 2023-06-13 | 4,607,195,440 | -20,000 | 74.82 | 6,158,000,000 | 2023-05-31 |
| 190 | 2023-06-12 | 4,607,215,440 | -2,000 | 74.82 | 6,158,000,000 | 2023-05-31 |
| 191 | 2023-06-07 | 4,607,217,440 | -2,000 | 74.82 | 6,158,000,000 | 2023-05-31 |
| 192 | 2023-06-06 | 4,607,219,440 | 2,000 | 74.82 | 6,158,000,000 | 2023-05-31 |
| 193 | 2023-05-31 | 4,607,217,440 | -4,000 | 74.82 | 6,158,000,000 | 2023-05-31 |
| 194 | 2023-05-30 | 4,607,221,440 | -22,000 | 74.82 | 6,158,000,000 | 2023-04-30 |
| 195 | 2023-05-24 | 4,607,243,440 | -20,000 | 74.82 | 6,158,000,000 | 2023-04-30 |
| 196 | 2023-05-19 | 4,607,263,440 | 2,000 | 74.82 | 6,158,000,000 | 2023-04-30 |
| 197 | 2023-05-18 | 4,607,261,440 | 10,000 | 74.82 | 6,158,000,000 | 2023-04-30 |
| 198 | 2023-05-17 | 4,607,251,440 | -2,000 | 74.82 | 6,158,000,000 | 2023-04-30 |
| 199 | 2023-05-12 | 4,607,253,440 | -2,000 | 74.82 | 6,158,000,000 | 2023-04-30 |
| 200 | 2023-05-10 | 4,607,255,440 | -52,000 | 74.82 | 6,158,000,000 | 2023-04-30 |
| 201 | 2023-05-04 | 4,607,307,440 | -4,000 | 74.82 | 6,158,000,000 | 2023-04-30 |
| 202 | 2023-04-24 | 4,607,311,440 | -102,000 | 74.82 | 6,158,000,000 | 2023-03-31 |
| 203 | 2023-04-06 | 4,607,413,440 | -378 | 74.82 | 6,158,000,000 | 2023-03-31 |
| 204 | 2023-04-03 | 4,607,413,818 | -398 | 74.82 | 6,158,000,000 | 2023-03-31 |
| 205 | 2023-03-29 | 4,607,414,216 | -2,000 | 74.82 | 6,158,000,000 | 2023-02-28 |
| 206 | 2023-03-28 | 4,607,416,216 | -2,000 | 74.82 | 6,158,000,000 | 2023-02-28 |
| 207 | 2023-03-27 | 4,607,418,216 | -2,000 | 74.82 | 6,158,000,000 | 2023-02-28 |
| 208 | 2023-03-21 | 4,607,420,216 | 2,000 | 74.82 | 6,158,000,000 | 2023-02-28 |
| 209 | 2023-03-17 | 4,607,418,216 | -2,000 | 74.82 | 6,158,000,000 | 2023-02-28 |
| 210 | 2023-03-15 | 4,607,420,216 | 100,000 | 74.82 | 6,158,000,000 | 2023-02-28 |
| 211 | 2023-03-02 | 4,607,320,216 | -2,000 | 74.82 | 6,158,000,000 | 2023-02-28 |
| 212 | 2023-02-28 | 4,607,322,216 | -2,000 | 74.82 | 6,158,000,000 | 2023-02-28 |
| 213 | 2023-02-24 | 4,607,324,216 | 10,000 | 74.82 | 6,158,000,000 | 2023-01-31 |
| 214 | 2023-02-20 | 4,607,314,216 | -2,000 | 74.82 | 6,158,000,000 | 2023-01-31 |
| 215 | 2023-02-17 | 4,607,316,216 | 2,000 | 74.82 | 6,158,000,000 | 2023-01-31 |
| 216 | 2023-02-15 | 4,607,314,216 | -2,000 | 74.82 | 6,158,000,000 | 2023-01-31 |
| 217 | 2023-02-03 | 4,607,316,216 | -2,000 | 74.82 | 6,158,000,000 | 2023-01-31 |
| 218 | 2023-02-02 | 4,607,318,216 | -2,000 | 74.82 | 6,158,000,000 | 2023-01-31 |
| 219 | 2023-01-26 | 4,607,320,216 | -2,000 | 74.82 | 6,158,000,000 | 2022-12-31 |
| 220 | 2022-12-21 | 4,607,322,216 | -2,000 | 74.82 | 6,158,000,000 | 2022-11-30 |
| 221 | 2022-12-20 | 4,607,324,216 | -2,000 | 74.82 | 6,158,000,000 | 2022-11-30 |
| 222 | 2022-12-13 | 4,607,326,216 | 22,000 | 74.82 | 6,158,000,000 | 2022-11-30 |
| 223 | 2022-11-17 | 4,607,304,216 | -2,000 | 74.82 | 6,158,000,000 | 2022-10-31 |
| 224 | 2022-11-15 | 4,607,306,216 | 10,000 | 74.82 | 6,158,000,000 | 2022-10-31 |
| 225 | 2022-11-11 | 4,607,296,216 | -2,000 | 74.82 | 6,158,000,000 | 2022-10-31 |
| 226 | 2022-11-10 | 4,607,298,216 | -90,000 | 74.82 | 6,158,000,000 | 2022-10-31 |
| 227 | 2022-11-03 | 4,607,388,216 | -2,000 | 74.82 | 6,158,000,000 | 2022-10-31 |
| 228 | 2022-10-31 | 4,607,390,216 | -20,000 | 74.82 | 6,158,000,000 | 2022-10-31 |
| 229 | 2022-10-19 | 4,607,410,216 | 2,000 | 74.82 | 6,158,000,000 | 2022-09-30 |
| 230 | 2022-10-11 | 4,607,408,216 | -126 | 74.82 | 6,158,000,000 | 2022-09-30 |
| 231 | 2022-09-30 | 4,607,408,342 | 50,000 | 74.82 | 6,158,000,000 | 2022-09-30 |
| 232 | 2022-09-27 | 4,607,358,342 | -20,000 | 74.82 | 6,158,000,000 | 2022-08-31 |
| 233 | 2022-09-23 | 4,607,378,342 | 20,000 | 74.82 | 6,158,000,000 | 2022-08-31 |
| 234 | 2022-09-22 | 4,607,358,342 | 10,000 | 74.82 | 6,158,000,000 | 2022-08-31 |
| 235 | 2022-09-19 | 4,607,348,342 | -2,000 | 74.82 | 6,158,000,000 | 2022-08-31 |
| 236 | 2022-09-13 | 4,607,350,342 | 88,000 | 74.82 | 6,158,000,000 | 2022-08-31 |
| 237 | 2022-09-07 | 4,607,262,342 | -2,000 | 74.82 | 6,158,000,000 | 2022-08-31 |
| 238 | 2022-08-24 | 4,607,264,342 | -2,000 | 74.82 | 6,158,000,000 | 2022-07-31 |
| 239 | 2022-08-22 | 4,607,266,342 | -4,000 | 74.82 | 6,158,000,000 | 2022-07-31 |
| 240 | 2022-08-18 | 4,607,270,342 | -12,000 | 74.82 | 6,158,000,000 | 2022-07-31 |
| 241 | 2022-08-12 | 4,607,282,342 | -2,000 | 74.82 | 6,158,000,000 | 2022-07-31 |
| 242 | 2022-08-10 | 4,607,284,342 | -2,000 | 74.82 | 6,158,000,000 | 2022-07-31 |
| 243 | 2022-08-05 | 4,607,286,342 | -2,000 | 74.82 | 6,158,000,000 | 2022-07-31 |
| 244 | 2022-07-22 | 4,607,288,342 | 182,000 | 74.82 | 6,158,000,000 | 2022-06-30 |
| 245 | 2022-07-19 | 4,607,106,342 | 30,000 | 74.81 | 6,158,000,000 | 2022-06-30 |
| 246 | 2022-07-12 | 4,607,076,342 | 2,000 | 74.81 | 6,158,000,000 | 2022-06-30 |
| 247 | 2022-07-06 | 4,607,074,342 | -2,000 | 74.81 | 6,158,000,000 | 2022-06-30 |
| 248 | 2022-06-14 | 4,607,076,342 | -2,000 | 74.81 | 6,158,000,000 | 2022-05-31 |
| 249 | 2022-06-10 | 4,607,078,342 | -2,000 | 74.81 | 6,158,000,000 | 2022-05-31 |
| 250 | 2022-06-08 | 4,607,080,342 | -80,000 | 74.81 | 6,158,000,000 | 2022-05-31 |
| 251 | 2022-06-06 | 4,607,160,342 | 200,000 | 74.82 | 6,158,000,000 | 2022-05-31 |
| 252 | 2022-06-02 | 4,606,960,342 | -10,000 | 74.81 | 6,158,000,000 | 2022-05-31 |
| 253 | 2022-05-26 | 4,606,970,342 | -2,000 | 74.81 | 6,158,000,000 | 2022-04-30 |
| 254 | 2022-05-23 | 4,606,972,342 | 62,000 | 74.81 | 6,158,000,000 | 2022-04-30 |
| 255 | 2022-05-10 | 4,606,910,342 | 60,000 | 74.81 | 6,158,000,000 | 2022-04-30 |
| 256 | 2022-04-29 | 4,606,850,342 | -4,000 | 74.81 | 6,158,000,000 | 2022-03-31 |
| 257 | 2022-04-27 | 4,606,854,342 | -150,000 | 74.81 | 6,158,000,000 | 2022-03-31 |
| 258 | 2022-04-26 | 4,607,004,342 | 50,000 | 74.81 | 6,158,000,000 | 2022-03-31 |
| 259 | 2022-04-21 | 4,606,954,342 | 20 | 74.81 | 6,158,000,000 | 2022-03-31 |
| 260 | 2022-04-19 | 4,606,954,322 | -2,000 | 74.81 | 6,158,000,000 | 2022-03-31 |
| 261 | 2022-04-12 | 4,606,956,322 | 300,000 | 74.81 | 6,158,000,000 | 2022-03-31 |
| 262 | 2022-04-08 | 4,606,656,322 | 4,000 | 74.81 | 6,158,000,000 | 2022-03-31 |
| 263 | 2022-04-07 | 4,606,652,322 | -60,000 | 74.81 | 6,158,000,000 | 2022-03-31 |
| 264 | 2022-03-31 | 4,606,712,322 | -2,000 | 74.81 | 6,158,000,000 | 2022-03-31 |
| 265 | 2022-03-24 | 4,606,714,322 | 82,000 | 74.81 | 6,158,000,000 | 2022-02-28 |
| 266 | 2022-03-21 | 4,606,632,322 | 80,000 | 74.81 | 6,158,000,000 | 2022-02-28 |
| 267 | 2022-03-15 | 4,606,552,322 | -2,000 | 74.81 | 6,158,000,000 | 2022-02-28 |
| 268 | 2022-03-03 | 4,606,554,322 | 10,000 | 74.81 | 6,158,000,000 | 2022-02-28 |
| 269 | 2022-02-16 | 4,606,544,322 | -2,000 | 74.81 | 6,158,000,000 | 2022-01-31 |
| 270 | 2022-01-26 | 4,606,546,322 | 80,000 | 74.81 | 6,158,000,000 | 2021-12-31 |
| 271 | 2022-01-24 | 4,606,466,322 | -70,000 | 74.80 | 6,158,000,000 | 2021-12-31 |
| 272 | 2022-01-10 | 4,606,536,322 | -4,000 | 74.81 | 6,158,000,000 | 2021-12-31 |
| 273 | 2022-01-04 | 4,606,540,322 | -2,000 | 74.81 | 6,158,000,000 | 2021-12-31 |
| 274 | 2021-12-29 | 4,606,542,322 | -2,000 | 74.81 | 6,158,000,000 | 2021-11-30 |
| 275 | 2021-12-01 | 4,606,544,322 | -2,000 | 74.81 | 6,158,000,000 | 2021-11-30 |
| 276 | 2021-11-29 | 4,606,546,322 | -2,000 | 74.81 | 6,158,000,000 | 2021-10-31 |
| 277 | 2021-11-22 | 4,606,548,322 | 60,000 | 74.81 | 6,158,000,000 | 2021-10-31 |
| 278 | 2021-11-17 | 4,606,488,322 | -2,000 | 74.80 | 6,158,000,000 | 2021-10-31 |
| 279 | 2021-11-08 | 4,606,490,322 | -96,000 | 74.80 | 6,158,000,000 | 2021-10-31 |
| 280 | 2021-11-05 | 4,606,586,322 | -2,000 | 74.81 | 6,158,000,000 | 2021-10-31 |
| 281 | 2021-11-01 | 4,606,588,322 | -2,000 | 74.81 | 6,158,000,000 | 2021-10-31 |
| 282 | 2021-10-26 | 4,606,590,322 | -2,000 | 74.81 | 6,158,000,000 | 2021-09-30 |
| 283 | 2021-10-25 | 4,606,592,322 | 18,000 | 74.81 | 6,158,000,000 | 2021-09-30 |
| 284 | 2021-10-19 | 4,606,574,322 | -2,000 | 74.81 | 6,158,000,000 | 2021-09-30 |
| 285 | 2021-10-12 | 4,606,576,322 | -10,000 | 74.81 | 6,158,000,000 | 2021-09-30 |
| 286 | 2021-10-06 | 4,606,586,322 | -2,000 | 74.81 | 6,158,000,000 | 2021-09-30 |
| 287 | 2021-09-28 | 4,606,588,322 | -38,000 | 74.81 | 6,158,000,000 | 2021-08-31 |
| 288 | 2021-09-21 | 4,606,626,322 | -2,000 | 74.81 | 6,158,000,000 | 2021-08-31 |
| 289 | 2021-09-20 | 4,606,628,322 | -122,000 | 74.81 | 6,158,000,000 | 2021-08-31 |
| 290 | 2021-09-17 | 4,606,750,322 | -2,000 | 74.81 | 6,158,000,000 | 2021-08-31 |
| 291 | 2021-09-16 | 4,606,752,322 | 2,000 | 74.81 | 6,158,000,000 | 2021-08-31 |
| 292 | 2021-09-15 | 4,606,750,322 | 30,000 | 74.81 | 6,158,000,000 | 2021-08-31 |
| 293 | 2021-09-07 | 4,606,720,322 | -4,000 | 74.81 | 6,158,000,000 | 2021-08-31 |
| 294 | 2021-09-06 | 4,606,724,322 | -22,000 | 74.81 | 6,158,000,000 | 2021-08-31 |
| 295 | 2021-09-01 | 4,606,746,322 | 30,000 | 74.81 | 6,158,000,000 | 2021-08-31 |
| 296 | 2021-08-26 | 4,606,716,322 | -2,000 | 74.81 | 6,158,000,000 | 2021-07-31 |
| 297 | 2021-08-24 | 4,606,718,322 | -2,000 | 74.81 | 6,158,000,000 | 2021-07-31 |
| 298 | 2021-08-23 | 4,606,720,322 | 20,000 | 74.81 | 6,158,000,000 | 2021-07-31 |
| 299 | 2021-08-20 | 4,606,700,322 | -11,262 | 74.81 | 6,158,000,000 | 2021-07-31 |
| 300 | 2021-08-12 | 4,606,711,584 | -2,000 | 74.81 | 6,158,000,000 | 2021-07-31 |
| 301 | 2021-08-10 | 4,606,713,584 | -126 | 74.81 | 6,158,000,000 | 2021-07-31 |
| 302 | 2021-08-06 | 4,606,713,710 | -4,000 | 74.81 | 6,158,000,000 | 2021-07-31 |
| 303 | 2021-08-03 | 4,606,717,710 | -2,000 | 74.81 | 6,158,000,000 | 2021-07-31 |
| 304 | 2021-07-30 | 4,606,719,710 | -738 | 74.81 | 6,158,000,000 | 2021-06-30 |
| 305 | 2021-07-23 | 4,606,720,448 | 122,000 | 74.81 | 6,158,000,000 | 2021-06-30 |
| 306 | 2021-07-16 | 4,606,598,448 | -2,000 | 74.81 | 6,158,000,000 | 2021-06-30 |
| 307 | 2021-07-15 | 4,606,600,448 | -2,000 | 74.81 | 6,158,000,000 | 2021-06-30 |
| 308 | 2021-07-09 | 4,606,602,448 | -10,000 | 74.81 | 6,158,000,000 | 2021-06-30 |
| 309 | 2021-07-05 | 4,606,612,448 | -2,000 | 74.81 | 6,158,000,000 | 2021-06-30 |
| 310 | 2021-07-02 | 4,606,614,448 | -10,000 | 74.81 | 6,158,000,000 | 2021-06-30 |
| 311 | 2021-06-28 | 4,606,624,448 | -10,000 | 74.81 | 6,158,000,000 | 2021-05-31 |
| 312 | 2021-06-23 | 4,606,634,448 | -2,000 | 74.81 | 6,158,000,000 | 2021-05-31 |
| 313 | 2021-06-22 | 4,606,636,448 | -122,000 | 74.81 | 6,158,000,000 | 2021-05-31 |
| 314 | 2021-06-21 | 4,606,758,448 | -2,000 | 74.81 | 6,158,000,000 | 2021-05-31 |
| 315 | 2021-06-10 | 4,606,760,448 | 100,000 | 74.81 | 6,158,000,000 | 2021-05-31 |
| 316 | 2021-06-09 | 4,606,660,448 | 36,000 | 74.81 | 6,158,000,000 | 2021-05-31 |
| 317 | 2021-06-07 | 4,606,624,448 | 1,218,000 | 74.81 | 6,158,000,000 | 2021-05-31 |
| 318 | 2021-05-31 | 4,605,406,448 | 20,000 | 74.79 | 6,158,000,000 | 2021-05-31 |
| 319 | 2021-05-28 | 4,605,386,448 | -4,000 | 74.79 | 6,158,000,000 | 2021-04-30 |
| 320 | 2021-05-11 | 4,605,390,448 | -2,000 | 74.79 | 6,158,000,000 | 2021-04-30 |
| 321 | 2021-05-10 | 4,605,392,448 | 120,000 | 74.79 | 6,158,000,000 | 2021-04-30 |
| 322 | 2021-05-06 | 4,605,272,448 | -2,000 | 74.79 | 6,158,000,000 | 2021-04-30 |
| 323 | 2021-05-04 | 4,605,274,448 | 2,000 | 74.79 | 6,158,000,000 | 2021-04-30 |
| 324 | 2021-04-29 | 4,605,272,448 | -2,000 | 74.79 | 6,158,000,000 | 2021-03-31 |
| 325 | 2021-04-28 | 4,605,274,448 | -2,000 | 74.79 | 6,158,000,000 | 2021-03-31 |
| 326 | 2021-04-27 | 4,605,276,448 | -2,000 | 74.79 | 6,158,000,000 | 2021-03-31 |
| 327 | 2021-04-26 | 4,605,278,448 | -2,000 | 74.79 | 6,158,000,000 | 2021-03-31 |
| 328 | 2021-04-20 | 4,605,280,448 | -2,000 | 74.79 | 6,158,000,000 | 2021-03-31 |
| 329 | 2021-04-19 | 4,605,282,448 | -2,000 | 74.79 | 6,158,000,000 | 2021-03-31 |
| 330 | 2021-04-16 | 4,605,284,448 | -2,000 | 74.79 | 6,158,000,000 | 2021-03-31 |
| 331 | 2021-04-12 | 4,605,286,448 | -6,000 | 74.79 | 6,158,000,000 | 2021-03-31 |
| 332 | 2021-04-08 | 4,605,292,448 | -2,000 | 74.79 | 6,158,000,000 | 2021-03-31 |
| 333 | 2021-03-31 | 4,605,294,448 | -2,000 | 74.79 | 6,158,000,000 | 2021-03-31 |
| 334 | 2021-03-25 | 4,605,296,448 | -2,000 | 74.79 | 6,158,000,000 | 2021-02-28 |
| 335 | 2021-03-18 | 4,605,298,448 | -2,000 | 74.79 | 6,158,000,000 | 2021-02-28 |
| 336 | 2021-03-17 | 4,605,300,448 | -2,000 | 74.79 | 6,158,000,000 | 2021-02-28 |
| 337 | 2021-03-12 | 4,605,302,448 | -2,000 | 74.79 | 6,158,000,000 | 2021-02-28 |
| 338 | 2021-03-09 | 4,605,304,448 | -2,000 | 74.79 | 6,158,000,000 | 2021-02-28 |
| 339 | 2021-03-08 | 4,605,306,448 | -30,000 | 74.79 | 6,158,000,000 | 2021-02-28 |
| 340 | 2021-03-05 | 4,605,336,448 | -10,000 | 74.79 | 6,158,000,000 | 2021-02-28 |
| 341 | 2021-02-26 | 4,605,346,448 | 2,000 | 74.79 | 6,158,000,000 | 2021-01-31 |
| 342 | 2021-02-25 | 4,605,344,448 | -2,000 | 74.79 | 6,158,000,000 | 2021-01-31 |
| 343 | 2021-02-24 | 4,605,346,448 | -2,000 | 74.79 | 6,158,000,000 | 2021-01-31 |
| 344 | 2021-02-22 | 4,605,348,448 | -6,000 | 74.79 | 6,158,000,000 | 2021-01-31 |
| 345 | 2021-02-19 | 4,605,354,448 | -4,000 | 74.79 | 6,158,000,000 | 2021-01-31 |
| 346 | 2021-01-26 | 4,605,358,448 | -4,000 | 74.79 | 6,158,000,000 | 2020-12-31 |
| 347 | 2021-01-15 | 4,605,362,448 | -2,000 | 74.79 | 6,158,000,000 | 2020-12-31 |
| 348 | 2021-01-14 | 4,605,364,448 | -2,000 | 74.79 | 6,158,000,000 | 2020-12-31 |
| 349 | 2021-01-12 | 4,605,366,448 | -4,000 | 74.79 | 6,158,000,000 | 2020-12-31 |
| 350 | 2021-01-11 | 4,605,370,448 | 120,000 | 74.79 | 6,158,000,000 | 2020-12-31 |
| 351 | 2021-01-08 | 4,605,250,448 | -2,000 | 74.78 | 6,158,000,000 | 2020-12-31 |
| 352 | 2020-12-29 | 4,605,252,448 | -2,000 | 74.78 | 6,158,000,000 | 2020-11-30 |
| 353 | 2020-12-18 | 4,605,254,448 | -2,000 | 74.78 | 6,158,000,000 | 2020-11-30 |
| 354 | 2020-12-10 | 4,605,256,448 | -2,000 | 74.78 | 6,158,000,000 | 2020-11-30 |
| 355 | 2020-12-03 | 4,605,258,448 | -2,000 | 74.78 | 6,158,000,000 | 2020-11-30 |
| 356 | 2020-12-02 | 4,605,260,448 | -303,787 | 74.79 | 6,158,000,000 | 2020-11-30 |
| 357 | 2020-11-19 | 4,605,564,235 | -10,000 | 74.79 | 6,158,000,000 | 2020-10-31 |
| 358 | 2020-11-16 | 4,605,574,235 | -10,000 | 74.79 | 6,158,000,000 | 2020-10-31 |
| 359 | 2020-11-10 | 4,605,584,235 | 40,000 | 74.79 | 6,158,000,000 | 2020-10-31 |
| 360 | 2020-11-09 | 4,605,544,235 | -2,000 | 74.79 | 6,158,000,000 | 2020-10-31 |
| 361 | 2020-10-29 | 4,605,546,235 | -40,000 | 74.79 | 6,158,000,000 | 2020-09-30 |
| 362 | 2020-10-27 | 4,605,586,235 | -2,000 | 74.79 | 6,158,000,000 | 2020-09-30 |
| 363 | 2020-10-23 | 4,605,588,235 | -2,000 | 74.79 | 6,158,000,000 | 2020-09-30 |
| 364 | 2020-10-22 | 4,605,590,235 | -2,000 | 74.79 | 6,158,000,000 | 2020-09-30 |
| 365 | 2020-10-14 | 4,605,592,235 | -2,000 | 74.79 | 6,158,000,000 | 2020-09-30 |
| 366 | 2020-10-12 | 4,605,594,235 | 20,000 | 74.79 | 6,158,000,000 | 2020-09-30 |
| 367 | 2020-10-08 | 4,605,574,235 | -23,155 | 74.79 | 6,158,000,000 | 2020-09-30 |
| 368 | 2020-10-07 | 4,605,597,390 | -6,000 | 74.79 | 6,158,000,000 | 2020-09-30 |
| 369 | 2020-10-05 | 4,605,603,390 | 8,000 | 74.79 | 6,158,000,000 | 2020-09-30 |
| 370 | 2020-09-30 | 4,605,595,390 | -2,000 | 74.79 | 6,158,000,000 | 2020-09-30 |
| 371 | 2020-09-21 | 4,605,597,390 | -2,000 | 74.79 | 6,158,000,000 | 2020-08-31 |
| 372 | 2020-09-16 | 4,605,599,390 | 40,000 | 74.79 | 6,158,000,000 | 2020-08-31 |
| 373 | 2020-09-07 | 4,605,559,390 | -2,000 | 74.79 | 6,158,000,000 | 2020-08-31 |
| 374 | 2020-09-04 | 4,605,561,390 | -2,000 | 74.79 | 6,158,000,000 | 2020-08-31 |
| 375 | 2020-09-02 | 4,605,563,390 | -2,000 | 74.79 | 6,158,000,000 | 2020-08-31 |
| 376 | 2020-08-24 | 4,605,565,390 | -200,000 | 74.79 | 6,158,000,000 | 2020-07-31 |
| 377 | 2020-08-10 | 4,605,765,390 | 2,000 | 74.79 | 6,158,000,000 | 2020-07-31 |
| 378 | 2020-08-05 | 4,605,763,390 | -2,000 | 74.79 | 6,158,000,000 | 2020-07-31 |
| 379 | 2020-08-03 | 4,605,765,390 | -2,000 | 74.79 | 6,158,000,000 | 2020-07-31 |
| 380 | 2020-07-27 | 4,605,767,390 | -4,000 | 74.79 | 6,158,000,000 | 2020-06-30 |
| 381 | 2020-07-17 | 4,605,771,390 | -2,000 | 74.79 | 6,158,000,000 | 2020-06-30 |
| 382 | 2020-07-14 | 4,605,773,390 | -2,000 | 74.79 | 6,158,000,000 | 2020-06-30 |
| 383 | 2020-07-08 | 4,605,775,390 | -2,000 | 74.79 | 6,158,000,000 | 2020-06-30 |
| 384 | 2020-07-06 | 4,605,777,390 | -4,000 | 74.79 | 6,158,000,000 | 2020-06-30 |
| 385 | 2020-06-29 | 4,605,781,390 | -2,000 | 74.79 | 6,158,000,000 | 2020-05-31 |
| 386 | 2020-06-26 | 4,605,783,390 | -2,000 | 74.79 | 6,158,000,000 | 2020-05-31 |
| 387 | 2020-06-22 | 4,605,785,390 | 1,000,000 | 74.79 | 6,158,000,000 | 2020-05-31 |
| 388 | 2020-06-10 | 4,604,785,390 | -2,000 | 74.78 | 6,158,000,000 | 2020-05-31 |
| 389 | 2020-06-08 | 4,604,787,390 | -2,000 | 74.78 | 6,158,000,000 | 2020-05-31 |
| 390 | 2020-06-05 | 4,604,789,390 | 10,000 | 74.78 | 6,158,000,000 | 2020-05-31 |
| 391 | 2020-06-04 | 4,604,779,390 | -2,000 | 74.78 | 6,158,000,000 | 2020-05-31 |
| 392 | 2020-06-03 | 4,604,781,390 | -2,000 | 74.78 | 6,158,000,000 | 2020-05-31 |
| 393 | 2020-06-01 | 4,604,783,390 | -2,000 | 74.78 | 6,158,000,000 | 2020-05-31 |
| 394 | 2020-05-27 | 4,604,785,390 | -2,000 | 74.78 | 6,158,000,000 | 2020-04-30 |
| 395 | 2020-05-22 | 4,604,787,390 | -20,000 | 74.78 | 6,158,000,000 | 2020-04-30 |
| 396 | 2020-05-05 | 4,604,807,390 | -120,000 | 74.78 | 6,158,000,000 | 2020-04-30 |
| 397 | 2020-04-20 | 4,604,927,390 | 631 | 74.78 | 6,158,000,000 | 2020-03-31 |
| 398 | 2020-04-08 | 4,604,926,759 | 20,000 | 74.78 | 6,158,000,000 | 2020-03-31 |
| 399 | 2020-04-01 | 4,604,906,759 | -2,000 | 74.78 | 6,158,000,000 | 2020-03-31 |
| 400 | 2020-03-17 | 4,604,908,759 | -2,000 | 74.78 | 6,158,000,000 | 2020-02-29 |
| 401 | 2020-03-13 | 4,604,910,759 | -2,000 | 74.78 | 6,158,000,000 | 2020-02-29 |
| 402 | 2020-03-12 | 4,604,912,759 | -2,000 | 74.78 | 6,158,000,000 | 2020-02-29 |
| 403 | 2020-03-09 | 4,604,914,759 | -2,000 | 74.78 | 6,158,000,000 | 2020-02-29 |
| 404 | 2020-03-05 | 4,604,916,759 | -4,000 | 74.78 | 6,158,000,000 | 2020-02-29 |
| 405 | 2020-03-04 | 4,604,920,759 | -18,000 | 74.78 | 6,158,000,000 | 2020-02-29 |
| 406 | 2020-02-26 | 4,604,938,759 | -2,000 | 74.78 | 6,158,000,000 | 2020-01-31 |
| 407 | 2020-02-24 | 4,604,940,759 | -102,000 | 74.78 | 6,158,000,000 | 2020-01-31 |
| 408 | 2020-02-21 | 4,605,042,759 | -2,000 | 74.78 | 6,158,000,000 | 2020-01-31 |
| 409 | 2020-02-13 | 4,605,044,759 | -10,000 | 74.78 | 6,158,000,000 | 2020-01-31 |
| 410 | 2020-02-10 | 4,605,054,759 | -2,000 | 74.78 | 6,158,000,000 | 2020-01-31 |
| 411 | 2020-02-04 | 4,605,056,759 | -30,000 | 74.78 | 6,158,000,000 | 2020-01-31 |
| 412 | 2020-01-31 | 4,605,086,759 | -10,000 | 74.78 | 6,158,000,000 | 2020-01-31 |
| 413 | 2020-01-30 | 4,605,096,759 | -50,000 | 74.78 | 6,158,000,000 | 2019-12-31 |
| 414 | 2020-01-24 | 4,605,146,759 | -2,000 | 74.78 | 6,158,000,000 | 2019-12-31 |
| 415 | 2020-01-22 | 4,605,148,759 | 28,000 | 74.78 | 6,158,000,000 | 2019-12-31 |
| 416 | 2020-01-16 | 4,605,120,759 | -2,000 | 74.78 | 6,158,000,000 | 2019-12-31 |
| 417 | 2020-01-15 | 4,605,122,759 | -2,000 | 74.78 | 6,158,000,000 | 2019-12-31 |
| 418 | 2020-01-13 | 4,605,124,759 | -2,000 | 74.78 | 6,158,000,000 | 2019-12-31 |
| 419 | 2020-01-10 | 4,605,126,759 | -2,000 | 74.78 | 6,158,000,000 | 2019-12-31 |
| 420 | 2020-01-09 | 4,605,128,759 | -2,000 | 74.78 | 6,158,000,000 | 2019-12-31 |
| 421 | 2020-01-08 | 4,605,130,759 | 28,000 | 74.78 | 6,158,000,000 | 2019-12-31 |
| 422 | 2020-01-06 | 4,605,102,759 | -2,000 | 74.78 | 6,158,000,000 | 2019-12-31 |
| 423 | 2020-01-02 | 4,605,104,759 | 6,000 | 74.78 | 6,158,000,000 | 2019-12-31 |
| 424 | 2019-12-31 | 4,605,098,759 | 62,000 | 74.78 | 6,158,000,000 | 2019-12-31 |
| 425 | 2019-12-18 | 4,605,036,759 | -2,000 | 74.78 | 6,158,000,000 | 2019-11-30 |
| 426 | 2019-12-16 | 4,605,038,759 | -2,000 | 74.78 | 6,158,000,000 | 2019-11-30 |
| 427 | 2019-12-10 | 4,605,040,759 | -2,000 | 74.78 | 6,158,000,000 | 2019-11-30 |
| 428 | 2019-12-09 | 4,605,042,759 | -512,000 | 74.78 | 6,158,000,000 | 2019-11-30 |
| 429 | 2019-12-05 | 4,605,554,759 | -2,000 | 74.79 | 6,158,000,000 | 2019-11-30 |
| 430 | 2019-11-28 | 4,605,556,759 | 10,000 | 74.79 | 6,158,000,000 | 2019-10-31 |
| 431 | 2019-11-27 | 4,605,546,759 | 8,000 | 74.79 | 6,158,000,000 | 2019-10-31 |
| 432 | 2019-11-25 | 4,605,538,759 | -2,000 | 74.79 | 6,158,000,000 | 2019-10-31 |
| 433 | 2019-11-20 | 4,605,540,759 | -40,000 | 74.79 | 6,158,000,000 | 2019-10-31 |
| 434 | 2019-11-18 | 4,605,580,759 | -2,000 | 74.79 | 6,158,000,000 | 2019-10-31 |
| 435 | 2019-11-12 | 4,605,582,759 | 510,000 | 74.79 | 6,158,000,000 | 2019-10-31 |
| 436 | 2019-11-05 | 4,605,072,759 | -2,000 | 74.78 | 6,158,000,000 | 2019-10-31 |
| 437 | 2019-10-28 | 4,605,074,759 | 80,000 | 74.78 | 6,158,000,000 | 2019-09-30 |
| 438 | 2019-10-23 | 4,604,994,759 | -22,000 | 74.78 | 6,158,000,000 | 2019-09-30 |
| 439 | 2019-10-21 | 4,605,016,759 | -2,000 | 74.78 | 6,158,000,000 | 2019-09-30 |
| 440 | 2019-10-17 | 4,605,018,759 | -2,000 | 74.78 | 6,158,000,000 | 2019-09-30 |
| 441 | 2019-10-09 | 4,605,020,759 | 2,000 | 74.78 | 6,158,000,000 | 2019-09-30 |
| 442 | 2019-10-03 | 4,605,018,759 | -2,000 | 74.78 | 6,158,000,000 | 2019-09-30 |
| 443 | 2019-10-02 | 4,605,020,759 | 10,000 | 74.78 | 6,158,000,000 | 2019-09-30 |
| 444 | 2019-09-30 | 4,605,010,759 | -126 | 74.78 | 6,158,000,000 | 2019-09-30 |
| 445 | 2019-09-26 | 4,605,010,885 | -2,000 | 74.78 | 6,158,000,000 | 2019-08-31 |
| 446 | 2019-09-17 | 4,605,012,885 | -2,000 | 74.78 | 6,158,000,000 | 2019-08-31 |
| 447 | 2019-09-04 | 4,605,014,885 | 39,748 | 74.78 | 6,158,000,000 | 2019-08-31 |
| 448 | 2019-09-03 | 4,604,975,137 | -4,000 | 74.78 | 6,158,000,000 | 2019-08-31 |
| 449 | 2019-08-20 | 4,604,979,137 | -2,000 | 74.78 | 6,158,000,000 | 2019-07-31 |
| 450 | 2019-08-16 | 4,604,981,137 | -10,000 | 74.78 | 6,158,000,000 | 2019-07-31 |
| 451 | 2019-08-13 | 4,604,991,137 | -2,000 | 74.78 | 6,158,000,000 | 2019-07-31 |
| 452 | 2019-08-09 | 4,604,993,137 | -2,000 | 74.78 | 6,158,000,000 | 2019-07-31 |
| 453 | 2019-08-07 | 4,604,995,137 | -2,000 | 74.78 | 6,158,000,000 | 2019-07-31 |
| 454 | 2019-08-06 | 4,604,997,137 | -4,000 | 74.78 | 6,158,000,000 | 2019-07-31 |
| 455 | 2019-08-02 | 4,605,001,137 | 10,000 | 74.78 | 6,158,000,000 | 2019-07-31 |
| 456 | 2019-07-30 | 4,604,991,137 | 631 | 74.78 | 6,158,000,000 | 2019-06-30 |
| 457 | 2019-07-26 | 4,604,990,506 | -100,000 | 74.78 | 6,158,000,000 | 2019-06-30 |
| 458 | 2019-07-23 | 4,605,090,506 | 70,000 | 74.78 | 6,158,000,000 | 2019-06-30 |
| 459 | 2019-07-12 | 4,605,020,506 | -2,000 | 74.78 | 6,158,000,000 | 2019-06-30 |
| 460 | 2019-07-11 | 4,605,022,506 | 2,000 | 74.78 | 6,158,000,000 | 2019-06-30 |
| 461 | 2019-07-09 | 4,605,020,506 | -2,000 | 74.78 | 6,158,000,000 | 2019-06-30 |
| 462 | 2019-06-25 | 4,605,022,506 | -2,000 | 74.78 | 6,158,000,000 | 2019-05-31 |
| 463 | 2019-06-10 | 4,605,024,506 | -10,000 | 74.78 | 6,158,000,000 | 2019-05-31 |
| 464 | 2019-06-06 | 4,605,034,506 | -2,000 | 74.78 | 6,158,000,000 | 2019-05-31 |
| 465 | 2019-06-05 | 4,605,036,506 | -2,000 | 74.78 | 6,158,000,000 | 2019-05-31 |
| 466 | 2019-05-16 | 4,605,038,506 | -2,000 | 74.78 | 6,158,000,000 | 2019-04-30 |
| 467 | 2019-04-10 | 4,605,040,506 | -2,000 | 74.78 | 6,158,000,000 | 2019-03-31 |
| 468 | 2019-04-03 | 4,605,042,506 | -302,000 | 74.78 | 6,158,000,000 | 2019-03-31 |
| 469 | 2019-03-29 | 4,605,344,506 | -8,000 | 74.79 | 6,158,000,000 | 2019-02-28 |
| 470 | 2019-03-26 | 4,605,352,506 | 19 | 74.79 | 6,158,000,000 | 2019-02-28 |
| 471 | 2019-03-25 | 4,605,352,487 | -2,000 | 74.79 | 6,158,000,000 | 2019-02-28 |
| 472 | 2019-03-15 | 4,605,354,487 | -2,000 | 74.79 | 6,158,000,000 | 2019-02-28 |
| 473 | 2019-03-14 | 4,605,356,487 | -4,000 | 74.79 | 6,158,000,000 | 2019-02-28 |
| 474 | 2019-03-13 | 4,605,360,487 | -2,000 | 74.79 | 6,158,000,000 | 2019-02-28 |
| 475 | 2019-03-11 | 4,605,362,487 | 19 | 74.79 | 6,158,000,000 | 2019-02-28 |
| 476 | 2019-03-01 | 4,605,362,468 | -10,000 | 74.79 | 6,158,000,000 | 2019-02-28 |
| 477 | 2019-02-28 | 4,605,372,468 | -30,000 | 74.79 | 6,158,000,000 | 2019-02-28 |
| 478 | 2019-02-26 | 4,605,402,468 | -2,000 | 74.79 | 6,158,000,000 | 2019-01-31 |
| 479 | 2019-02-14 | 4,605,404,468 | 19 | 74.79 | 6,158,000,000 | 2019-01-31 |
| 480 | 2019-02-13 | 4,605,404,449 | 30,000 | 74.79 | 6,158,000,000 | 2019-01-31 |
| 481 | 2019-02-12 | 4,605,374,449 | 19 | 74.79 | 6,158,000,000 | 2019-01-31 |
| 482 | 2019-02-04 | 4,605,374,430 | 19 | 74.79 | 6,158,000,000 | 2019-01-31 |
| 483 | 2019-01-31 | 4,605,374,411 | -2,000 | 74.79 | 6,158,000,000 | 2019-01-31 |
| 484 | 2019-01-29 | 4,605,376,411 | 19 | 74.79 | 6,158,000,000 | 2018-12-31 |
| 485 | 2019-01-28 | 4,605,376,392 | 19 | 74.79 | 6,158,000,000 | 2018-12-31 |
| 486 | 2019-01-24 | 4,605,376,373 | -2,000 | 74.79 | 6,158,000,000 | 2018-12-31 |
| 487 | 2019-01-23 | 4,605,378,373 | 19 | 74.79 | 6,158,000,000 | 2018-12-31 |
| 488 | 2019-01-22 | 4,605,378,354 | -2,000 | 74.79 | 6,158,000,000 | 2018-12-31 |
| 489 | 2019-01-21 | 4,605,380,354 | 9 | 74.79 | 6,158,000,000 | 2018-12-31 |
| 490 | 2019-01-18 | 4,605,380,345 | 19 | 74.79 | 6,158,000,000 | 2018-12-31 |
| 491 | 2019-01-09 | 4,605,380,326 | 6,000 | 74.79 | 6,158,000,000 | 2018-12-31 |
| 492 | 2019-01-08 | 4,605,374,326 | -4,000 | 74.79 | 6,158,000,000 | 2018-12-31 |
| 493 | 2019-01-04 | 4,605,378,326 | 30,000 | 74.79 | 6,158,000,000 | 2018-12-31 |
| 494 | 2019-01-03 | 4,605,348,326 | -2,000 | 74.79 | 6,158,000,000 | 2018-12-31 |
| 495 | 2018-12-21 | 4,605,350,326 | 100 | 74.79 | 6,158,000,000 | 2018-11-30 |
| 496 | 2018-12-19 | 4,605,350,226 | -2,000 | 74.79 | 6,158,000,000 | 2018-11-30 |
| 497 | 2018-12-13 | 4,605,352,226 | -2,000 | 74.79 | 6,158,000,000 | 2018-11-30 |
| 498 | 2018-12-11 | 4,605,354,226 | -2,000 | 74.79 | 6,158,000,000 | 2018-11-30 |
| 499 | 2018-12-06 | 4,605,356,226 | 128,000 | 74.79 | 6,158,000,000 | 2018-11-30 |
| 500 | 2018-11-26 | 4,605,228,226 | 20,000 | 74.78 | 6,158,000,000 | 2018-10-31 |
| 501 | 2018-11-16 | 4,605,208,226 | 96,000 | 74.78 | 6,158,000,000 | 2018-10-31 |
| 502 | 2018-11-12 | 4,605,112,226 | 4 | 74.78 | 6,158,000,000 | 2018-10-31 |
| 503 | 2018-11-09 | 4,605,112,222 | 2 | 74.78 | 6,158,000,000 | 2018-10-31 |
| 504 | 2018-11-08 | 4,605,112,220 | -2,000 | 74.78 | 6,158,000,000 | 2018-10-31 |
| 505 | 2018-11-07 | 4,605,114,220 | -32,000 | 74.78 | 6,158,000,000 | 2018-10-31 |
| 506 | 2018-11-06 | 4,605,146,220 | -2,000 | 74.78 | 6,158,000,000 | 2018-10-31 |
| 507 | 2018-11-02 | 4,605,148,220 | -2,000 | 74.78 | 6,158,000,000 | 2018-10-31 |
| 508 | 2018-10-16 | 4,605,150,220 | -2,000 | 74.78 | 6,158,000,000 | 2018-09-30 |
| 509 | 2018-10-10 | 4,605,152,220 | -2,000 | 74.78 | 6,158,000,000 | 2018-09-30 |
| 510 | 2018-10-08 | 4,605,154,220 | -20,000 | 74.78 | 6,158,000,000 | 2018-09-30 |
| 511 | 2018-10-05 | 4,605,174,220 | -4,000 | 74.78 | 6,158,000,000 | 2018-09-30 |
| 512 | 2018-09-26 | 4,605,178,220 | -20,000 | 74.78 | 6,158,000,000 | 2018-08-31 |
| 513 | 2018-09-24 | 4,605,198,220 | -2,000 | 74.78 | 6,158,000,000 | 2018-08-31 |
| 514 | 2018-09-19 | 4,605,200,220 | -2,000 | 74.78 | 6,158,000,000 | 2018-08-31 |
| 515 | 2018-09-07 | 4,605,202,220 | 28,000 | 74.78 | 6,158,000,000 | 2018-08-31 |
| 516 | 2018-09-05 | 4,605,174,220 | 4,000 | 74.78 | 6,158,000,000 | 2018-08-31 |
| 517 | 2018-08-30 | 4,605,170,220 | -2,000 | 74.78 | 6,158,000,000 | 2018-07-31 |
| 518 | 2018-08-23 | 4,605,172,220 | -2,000 | 74.78 | 6,158,000,000 | 2018-07-31 |
| 519 | 2018-08-20 | 4,605,174,220 | -2,000 | 74.78 | 6,158,000,000 | 2018-07-31 |
| 520 | 2018-08-14 | 4,605,176,220 | 22,000 | 74.78 | 6,158,000,000 | 2018-07-31 |
| 521 | 2018-08-10 | 4,605,154,220 | -2,000 | 74.78 | 6,158,000,000 | 2018-07-31 |
| 522 | 2018-07-31 | 4,605,156,220 | -2,000 | 74.78 | 6,158,000,000 | 2018-07-31 |
| 523 | 2018-07-27 | 4,605,158,220 | -2,000 | 74.78 | 6,158,000,000 | 2018-06-30 |
| 524 | 2018-07-26 | 4,605,160,220 | -2,000 | 74.78 | 6,158,000,000 | 2018-06-30 |
| 525 | 2018-07-19 | 4,605,162,220 | 2,000 | 74.78 | 6,158,000,000 | 2018-06-30 |
| 526 | 2018-07-13 | 4,605,160,220 | 8,000 | 74.78 | 6,158,000,000 | 2018-06-30 |
| 527 | 2018-07-12 | 4,605,152,220 | 14,000 | 74.78 | 6,158,000,000 | 2018-06-30 |
| 528 | 2018-07-10 | 4,605,138,220 | -2,000 | 74.78 | 6,158,000,000 | 2018-06-30 |
| 529 | 2018-06-20 | 4,605,140,220 | -2,000 | 74.78 | 6,158,000,000 | 2018-05-31 |
| 530 | 2018-06-08 | 4,605,142,220 | -2,000 | 74.78 | 6,158,000,000 | 2018-05-31 |
| 531 | 2018-06-06 | 4,605,144,220 | 18,000 | 74.78 | 6,158,000,000 | 2018-05-31 |
| 532 | 2018-06-04 | 4,605,126,220 | -2,000 | 74.78 | 6,158,000,000 | 2018-05-31 |
| 533 | 2018-05-29 | 4,605,128,220 | -3,262 | 74.78 | 6,158,000,000 | 2018-04-30 |
| 534 | 2018-05-23 | 4,605,131,482 | -2,000 | 74.78 | 6,158,000,000 | 2018-04-30 |
| 535 | 2018-05-15 | 4,605,133,482 | -2,000 | 74.78 | 6,158,000,000 | 2018-04-30 |
| 536 | 2018-05-14 | 4,605,135,482 | -2,000 | 74.78 | 6,158,000,000 | 2018-04-30 |
| 537 | 2018-05-10 | 4,605,137,482 | 100,000 | 74.78 | 6,158,000,000 | 2018-04-30 |
| 538 | 2018-05-07 | 4,605,037,482 | 2,588,000 | 74.78 | 6,158,000,000 | 2018-04-30 |
| 539 | 2018-05-02 | 4,602,449,482 | 500,000 | 74.74 | 6,158,000,000 | 2018-04-30 |
| 540 | 2018-04-26 | 4,601,949,482 | -2,000 | 74.73 | 6,158,000,000 | 2018-03-31 |
| 541 | 2018-04-25 | 4,601,951,482 | -2,000 | 74.73 | 6,158,000,000 | 2018-03-31 |
| 542 | 2018-04-24 | 4,601,953,482 | -6,000 | 74.73 | 6,158,000,000 | 2018-03-31 |
| 543 | 2018-04-19 | 4,601,959,482 | -10,000 | 74.73 | 6,158,000,000 | 2018-03-31 |
| 544 | 2018-04-18 | 4,601,969,482 | -60,000 | 74.73 | 6,158,000,000 | 2018-03-31 |
| 545 | 2018-04-11 | 4,602,029,482 | -2,000 | 74.73 | 6,158,000,000 | 2018-03-31 |
| 546 | 2018-04-10 | 4,602,031,482 | 800,000 | 74.73 | 6,158,000,000 | 2018-03-31 |
| 547 | 2018-04-09 | 4,601,231,482 | -4,000 | 74.72 | 6,158,000,000 | 2018-03-31 |
| 548 | 2018-03-28 | 4,601,235,482 | 12,000 | 74.72 | 6,158,000,000 | 2018-02-28 |
| 549 | 2018-03-26 | 4,601,223,482 | 48,000 | 74.72 | 6,158,000,000 | 2018-02-28 |
| 550 | 2018-03-15 | 4,601,175,482 | 8,000 | 74.72 | 6,158,000,000 | 2018-02-28 |
| 551 | 2018-03-14 | 4,601,167,482 | -2,000 | 74.72 | 6,158,000,000 | 2018-02-28 |
| 552 | 2018-03-12 | 4,601,169,482 | 2,000 | 74.72 | 6,158,000,000 | 2018-02-28 |
| 553 | 2018-03-07 | 4,601,167,482 | -2,000 | 74.72 | 6,158,000,000 | 2018-02-28 |
| 554 | 2018-03-06 | 4,601,169,482 | -2,000 | 74.72 | 6,158,000,000 | 2018-02-28 |
| 555 | 2018-03-05 | 4,601,171,482 | -2,000 | 74.72 | 6,158,000,000 | 2018-02-28 |
| 556 | 2018-02-28 | 4,601,173,482 | -2,000 | 74.72 | 6,158,000,000 | 2018-02-28 |
| 557 | 2018-02-23 | 4,601,175,482 | -2,000 | 74.72 | 6,158,000,000 | 2018-01-31 |
| 558 | 2018-02-22 | 4,601,177,482 | -2,000 | 74.72 | 6,158,000,000 | 2018-01-31 |
| 559 | 2018-02-13 | 4,601,179,482 | -2,000 | 74.72 | 6,158,000,000 | 2018-01-31 |
| 560 | 2018-02-09 | 4,601,181,482 | -4,000 | 74.72 | 6,158,000,000 | 2018-01-31 |
| 561 | 2018-02-07 | 4,601,185,482 | -6,000 | 74.72 | 6,158,000,000 | 2018-01-31 |
| 562 | 2018-02-06 | 4,601,191,482 | -2,000 | 74.72 | 6,158,000,000 | 2018-01-31 |
| 563 | 2018-02-05 | 4,601,193,482 | -4,000 | 74.72 | 6,158,000,000 | 2018-01-31 |
| 564 | 2018-02-02 | 4,601,197,482 | -2,000 | 74.72 | 6,158,000,000 | 2018-01-31 |
| 565 | 2018-02-01 | 4,601,199,482 | -4,000 | 74.72 | 6,158,000,000 | 2018-01-31 |
| 566 | 2018-01-31 | 4,601,203,482 | -60,000 | 74.72 | 6,158,000,000 | 2018-01-31 |
| 567 | 2018-01-30 | 4,601,263,482 | -4,000 | 74.72 | 6,158,000,000 | 2017-12-31 |
| 568 | 2018-01-29 | 4,601,267,482 | -4,000 | 74.72 | 6,158,000,000 | 2017-12-31 |
| 569 | 2018-01-26 | 4,601,271,482 | -4,000 | 74.72 | 6,158,000,000 | 2017-12-31 |
| 570 | 2018-01-25 | 4,601,275,482 | 10,000 | 74.72 | 6,158,000,000 | 2017-12-31 |
| 571 | 2018-01-24 | 4,601,265,482 | -10,000 | 74.72 | 6,158,000,000 | 2017-12-31 |
| 572 | 2018-01-23 | 4,601,275,482 | -2,000 | 74.72 | 6,158,000,000 | 2017-12-31 |
| 573 | 2018-01-22 | 4,601,277,482 | -92,000 | 74.72 | 6,158,000,000 | 2017-12-31 |
| 574 | 2018-01-18 | 4,601,369,482 | -14,000 | 74.72 | 6,158,000,000 | 2017-12-31 |
| 575 | 2018-01-17 | 4,601,383,482 | -100,000 | 74.72 | 6,158,000,000 | 2017-12-31 |
| 576 | 2018-01-12 | 4,601,483,482 | -4,000 | 74.72 | 6,158,000,000 | 2017-12-31 |
| 577 | 2018-01-11 | 4,601,487,482 | 2,000 | 74.72 | 6,158,000,000 | 2017-12-31 |
| 578 | 2018-01-10 | 4,601,485,482 | -22,000 | 74.72 | 6,158,000,000 | 2017-12-31 |
| 579 | 2018-01-09 | 4,601,507,482 | -2,000 | 74.72 | 6,158,000,000 | 2017-12-31 |
| 580 | 2018-01-08 | 4,601,509,482 | -220,000 | 74.72 | 6,158,000,000 | 2017-12-31 |
| 581 | 2018-01-05 | 4,601,729,482 | -2,000 | 74.73 | 6,158,000,000 | 2017-12-31 |
| 582 | 2018-01-04 | 4,601,731,482 | -2,000 | 74.73 | 6,158,000,000 | 2017-12-31 |
| 583 | 2018-01-02 | 4,601,733,482 | -70,000 | 74.73 | 6,158,000,000 | 2017-12-31 |
| 584 | 2017-12-28 | 4,601,803,482 | -2,000 | 74.73 | 6,158,000,000 | 2017-11-30 |
| 585 | 2017-12-21 | 4,601,805,482 | -2,000 | 74.73 | 6,158,000,000 | 2017-11-30 |
| 586 | 2017-12-18 | 4,601,807,482 | -242,000 | 74.73 | 6,158,000,000 | 2017-11-30 |
| 587 | 2017-12-14 | 4,602,049,482 | -2,000 | 74.73 | 6,158,000,000 | 2017-11-30 |
| 588 | 2017-12-12 | 4,602,051,482 | -2,000 | 74.73 | 6,158,000,000 | 2017-11-30 |
| 589 | 2017-12-11 | 4,602,053,482 | -62,000 | 74.73 | 6,158,000,000 | 2017-11-30 |
| 590 | 2017-12-08 | 4,602,115,482 | -2,000 | 74.73 | 6,158,000,000 | 2017-11-30 |
| 591 | 2017-12-07 | 4,602,117,482 | 210,000 | 74.73 | 6,158,000,000 | 2017-11-30 |
| 592 | 2017-12-05 | 4,601,907,482 | -2,000 | 74.73 | 6,158,000,000 | 2017-11-30 |
| 593 | 2017-12-04 | 4,601,909,482 | -2,000 | 74.73 | 6,158,000,000 | 2017-11-30 |
| 594 | 2017-12-01 | 4,601,911,482 | -4,000 | 74.73 | 6,158,000,000 | 2017-11-30 |
| 595 | 2017-11-30 | 4,601,915,482 | -2,000 | 74.73 | 6,158,000,000 | 2017-11-30 |
| 596 | 2017-11-28 | 4,601,917,482 | -2,000 | 74.73 | 6,158,000,000 | 2017-10-31 |
| 597 | 2017-11-27 | 4,601,919,482 | -2,000 | 74.73 | 6,158,000,000 | 2017-10-31 |
| 598 | 2017-11-24 | 4,601,921,482 | -4,000 | 74.73 | 6,158,000,000 | 2017-10-31 |
| 599 | 2017-11-22 | 4,601,925,482 | -4,000 | 74.73 | 6,158,000,000 | 2017-10-31 |
| 600 | 2017-11-21 | 4,601,929,482 | -2,000 | 74.73 | 6,158,000,000 | 2017-10-31 |
| 601 | 2017-11-20 | 4,601,931,482 | -2,000 | 74.73 | 6,158,000,000 | 2017-10-31 |
| 602 | 2017-11-14 | 4,601,933,482 | -2,000 | 74.73 | 6,158,000,000 | 2017-10-31 |
| 603 | 2017-11-08 | 4,601,935,482 | -4,000 | 74.73 | 6,158,000,000 | 2017-10-31 |
| 604 | 2017-11-07 | 4,601,939,482 | -6,000 | 74.73 | 6,158,000,000 | 2017-10-31 |
| 605 | 2017-11-01 | 4,601,945,482 | -4,000 | 74.73 | 6,158,000,000 | 2017-10-31 |
| 606 | 2017-10-31 | 4,601,949,482 | -2,000 | 74.73 | 6,158,000,000 | 2017-10-31 |
| 607 | 2017-10-27 | 4,601,951,482 | -2,000 | 74.73 | 6,158,000,000 | 2017-09-30 |
| 608 | 2017-10-26 | 4,601,953,482 | -2,000 | 74.73 | 6,158,000,000 | 2017-09-30 |
| 609 | 2017-10-20 | 4,601,955,482 | -2,000 | 74.73 | 6,158,000,000 | 2017-09-30 |
| 610 | 2017-10-19 | 4,601,957,482 | 24,000 | 74.73 | 6,158,000,000 | 2017-09-30 |
| 611 | 2017-10-04 | 4,601,933,482 | -4,000 | 74.73 | 6,158,000,000 | 2017-09-30 |
| 612 | 2017-09-21 | 4,601,937,482 | -2,000 | 74.73 | 6,158,000,000 | 2017-08-31 |
| 613 | 2017-09-12 | 4,601,939,482 | -2,000 | 74.73 | 6,158,000,000 | 2017-08-31 |
| 614 | 2017-09-08 | 4,601,941,482 | -2,000 | 74.73 | 6,158,000,000 | 2017-08-31 |
| 615 | 2017-09-04 | 4,601,943,482 | -6,000 | 74.73 | 6,158,000,000 | 2017-08-31 |
| 616 | 2017-08-30 | 4,601,949,482 | 36,000 | 74.73 | 6,158,000,000 | 2017-07-31 |
| 617 | 2017-08-29 | 4,601,913,482 | 104,000 | 74.73 | 6,158,000,000 | 2017-07-31 |
| 618 | 2017-08-28 | 4,601,809,482 | -20,000 | 74.73 | 6,158,000,000 | 2017-07-31 |
| 619 | 2017-08-25 | 4,601,829,482 | 8,000 | 74.73 | 6,158,000,000 | 2017-07-31 |
| 620 | 2017-08-22 | 4,601,821,482 | -2,000 | 74.73 | 6,158,000,000 | 2017-07-31 |
| 621 | 2017-08-18 | 4,601,823,482 | -34,000 | 74.73 | 6,158,000,000 | 2017-07-31 |
| 622 | 2017-08-14 | 4,601,857,482 | -2,000 | 74.73 | 6,158,000,000 | 2017-07-31 |
| 623 | 2017-08-11 | 4,601,859,482 | -2,000 | 74.73 | 6,158,000,000 | 2017-07-31 |
| 624 | 2017-08-09 | 4,601,861,482 | -2,000 | 74.73 | 6,158,000,000 | 2017-07-31 |
| 625 | 2017-08-07 | 4,601,863,482 | -6,000 | 74.73 | 6,158,000,000 | 2017-07-31 |
| 626 | 2017-08-04 | 4,601,869,482 | -2,000 | 74.73 | 6,158,000,000 | 2017-07-31 |
| 627 | 2017-08-01 | 4,601,871,482 | -4,000 | 74.73 | 6,158,000,000 | 2017-07-31 |
| 628 | 2017-07-31 | 4,601,875,482 | -50,000 | 74.73 | 6,158,000,000 | 2017-07-31 |
| 629 | 2017-07-28 | 4,601,925,482 | -2,000 | 74.73 | 6,158,000,000 | 2017-06-30 |
| 630 | 2017-07-27 | 4,601,927,482 | 30,000 | 74.73 | 6,158,000,000 | 2017-06-30 |
| 631 | 2017-07-26 | 4,601,897,482 | -2,000 | 74.73 | 6,158,000,000 | 2017-06-30 |
| 632 | 2017-07-25 | 4,601,899,482 | -2,000 | 74.73 | 6,158,000,000 | 2017-06-30 |
| 633 | 2017-07-24 | 4,601,901,482 | -2,000 | 74.73 | 6,158,000,000 | 2017-06-30 |
| 634 | 2017-07-18 | 4,601,903,482 | -2,000 | 74.73 | 6,158,000,000 | 2017-06-30 |
| 635 | 2017-07-17 | 4,601,905,482 | 40,000 | 74.73 | 6,158,000,000 | 2017-06-30 |
| 636 | 2017-07-11 | 4,601,865,482 | -2,000 | 74.73 | 6,158,000,000 | 2017-06-30 |
| 637 | 2017-07-10 | 4,601,867,482 | -2,000 | 74.73 | 6,158,000,000 | 2017-06-30 |
| 638 | 2017-07-04 | 4,601,869,482 | -4,000 | 74.73 | 6,158,000,000 | 2017-06-30 |
| 639 | 2017-07-03 | 4,601,873,482 | -2,000 | 74.73 | 6,158,000,000 | 2017-06-30 |
| 640 | 2017-06-27 | 4,601,875,482 | -8,000 | 74.73 | 6,158,000,000 | 2017-05-31 |
| 641 | 2017-06-26 | 4,601,883,482 | -10,000 | 74.73 | 6,158,000,000 | 2017-05-31 |
| 642 | 2017-06-20 | 4,601,893,482 | -102,000 | 74.73 | 6,158,000,000 | 2017-05-31 |
| 643 | 2017-06-19 | 4,601,995,482 | -2,000 | 74.73 | 6,158,000,000 | 2017-05-31 |
| 644 | 2017-06-16 | 4,601,997,482 | -2,000 | 74.73 | 6,158,000,000 | 2017-05-31 |
| 645 | 2017-06-15 | 4,601,999,482 | -6,000 | 74.73 | 6,158,000,000 | 2017-05-31 |
| 646 | 2017-06-13 | 4,602,005,482 | -12,000 | 74.73 | 6,158,000,000 | 2017-05-31 |
| 647 | 2017-06-12 | 4,602,017,482 | -2,000 | 74.73 | 6,158,000,000 | 2017-05-31 |
| 648 | 2017-06-09 | 4,602,019,482 | -2,000 | 74.73 | 6,158,000,000 | 2017-05-31 |
| 649 | 2017-06-07 | 4,602,021,482 | -2,000 | 74.73 | 6,158,000,000 | 2017-05-31 |
| 650 | 2017-06-02 | 4,602,023,482 | -2,000 | 74.73 | 6,158,000,000 | 2017-05-31 |
| 651 | 2017-05-25 | 4,602,025,482 | -2,000 | 74.73 | 6,158,000,000 | 2017-04-30 |
| 652 | 2017-05-23 | 4,602,027,482 | -2,000 | 74.73 | 6,158,000,000 | 2017-04-30 |
| 653 | 2017-05-17 | 4,602,029,482 | -4,000 | 74.73 | 6,158,000,000 | 2017-04-30 |
| 654 | 2017-05-16 | 4,602,033,482 | -4,000 | 74.73 | 6,158,000,000 | 2017-04-30 |
| 655 | 2017-05-15 | 4,602,037,482 | -2,000 | 74.73 | 6,158,000,000 | 2017-04-30 |
| 656 | 2017-05-11 | 4,602,039,482 | -2,000 | 74.73 | 6,158,000,000 | 2017-04-30 |
| 657 | 2017-05-10 | 4,602,041,482 | -40,000 | 74.73 | 6,158,000,000 | 2017-04-30 |
| 658 | 2017-05-08 | 4,602,081,482 | 2,000 | 74.73 | 6,158,000,000 | 2017-04-30 |
| 659 | 2017-05-05 | 4,602,079,482 | -2,000 | 74.73 | 6,158,000,000 | 2017-04-30 |
| 660 | 2017-05-04 | 4,602,081,482 | -4,000 | 74.73 | 6,158,000,000 | 2017-04-30 |
| 661 | 2017-04-28 | 4,602,085,482 | 10,000 | 74.73 | 6,158,000,000 | 2017-03-31 |
| 662 | 2017-04-26 | 4,602,075,482 | 100,000 | 74.73 | 6,158,000,000 | 2017-03-31 |
| 663 | 2017-04-21 | 4,601,975,482 | -108,000 | 74.73 | 6,158,000,000 | 2017-03-31 |
| 664 | 2017-04-18 | 4,602,083,482 | -2,000 | 74.73 | 6,158,000,000 | 2017-03-31 |
| 665 | 2017-04-13 | 4,602,085,482 | -10,000 | 74.73 | 6,158,000,000 | 2017-03-31 |
| 666 | 2017-04-11 | 4,602,095,482 | -2,000 | 74.73 | 6,158,000,000 | 2017-03-31 |
| 667 | 2017-04-10 | 4,602,097,482 | -2,000 | 74.73 | 6,158,000,000 | 2017-03-31 |
| 668 | 2017-04-06 | 4,602,099,482 | -400,000 | 74.73 | 6,158,000,000 | 2017-03-31 |
| 669 | 2017-03-29 | 4,602,499,482 | -4,000 | 74.74 | 6,158,000,000 | 2017-02-28 |
| 670 | 2017-03-28 | 4,602,503,482 | -20,000 | 74.74 | 6,158,000,000 | 2017-02-28 |
| 671 | 2017-03-22 | 4,602,523,482 | -2,000 | 74.74 | 6,158,000,000 | 2017-02-28 |
| 672 | 2017-03-21 | 4,602,525,482 | -6,000 | 74.74 | 6,158,000,000 | 2017-02-28 |
| 673 | 2017-03-16 | 4,602,531,482 | -2,000 | 74.74 | 6,158,000,000 | 2017-02-28 |
| 674 | 2017-03-15 | 4,602,533,482 | -8,000 | 74.74 | 6,158,000,000 | 2017-02-28 |
| 675 | 2017-03-09 | 4,602,541,482 | -2,000 | 74.74 | 6,158,000,000 | 2017-02-28 |
| 676 | 2017-03-07 | 4,602,543,482 | 20,000 | 74.74 | 6,158,000,000 | 2017-02-28 |
| 677 | 2017-03-01 | 4,602,523,482 | -2,000 | 74.74 | 6,158,000,000 | 2017-02-28 |
| 678 | 2017-02-21 | 4,602,525,482 | -129,900 | 74.74 | 6,158,000,000 | 2017-01-31 |
| 679 | 2017-02-20 | 4,602,655,382 | -14,000 | 74.74 | 6,158,000,000 | 2017-01-31 |
| 680 | 2017-02-16 | 4,602,669,382 | -2,000 | 74.74 | 6,158,000,000 | 2017-01-31 |
| 681 | 2017-02-14 | 4,602,671,382 | 20,000 | 74.74 | 6,158,000,000 | 2017-01-31 |
| 682 | 2017-02-13 | 4,602,651,382 | 106,000 | 74.74 | 6,158,000,000 | 2017-01-31 |
| 683 | 2017-02-10 | 4,602,545,382 | -20,000 | 74.74 | 6,158,000,000 | 2017-01-31 |
| 684 | 2017-02-09 | 4,602,565,382 | -4,000 | 74.74 | 6,158,000,000 | 2017-01-31 |
| 685 | 2017-02-07 | 4,602,569,382 | -2,000 | 74.74 | 6,158,000,000 | 2017-01-31 |
| 686 | 2017-01-20 | 4,602,571,382 | -2,000 | 74.74 | 6,158,000,000 | 2016-12-31 |
| 687 | 2017-01-10 | 4,602,573,382 | -60,000 | 74.74 | 6,158,000,000 | 2016-12-31 |
| 688 | 2017-01-09 | 4,602,633,382 | 10,000 | 74.74 | 6,158,000,000 | 2016-12-31 |
| 689 | 2017-01-06 | 4,602,623,382 | -2,000 | 74.74 | 6,158,000,000 | 2016-12-31 |
| 690 | 2017-01-04 | 4,602,625,382 | -2,000 | 74.74 | 6,158,000,000 | 2016-12-31 |
| 691 | 2017-01-03 | 4,602,627,382 | 70,000 | 74.74 | 6,158,000,000 | 2016-12-31 |
| 692 | 2016-12-22 | 4,602,557,382 | -2,000 | 74.74 | 6,158,000,000 | 2016-11-30 |
| 693 | 2016-12-07 | 4,602,559,382 | -2,000 | 74.74 | 6,158,000,000 | 2016-11-30 |
| 694 | 2016-12-01 | 4,602,561,382 | -2,000 | 74.74 | 6,158,000,000 | 2016-11-30 |
| 695 | 2016-11-24 | 4,602,563,382 | -22,000 | 74.74 | 6,158,000,000 | 2016-10-31 |
| 696 | 2016-11-23 | 4,602,585,382 | -2,000 | 74.74 | 6,158,000,000 | 2016-10-31 |
| 697 | 2016-11-17 | 4,602,587,382 | 18,000 | 74.74 | 6,158,000,000 | 2016-10-31 |
| 698 | 2016-11-16 | 4,602,569,382 | -2,000 | 74.74 | 6,158,000,000 | 2016-10-31 |
| 699 | 2016-11-10 | 4,602,571,382 | 30,000 | 74.74 | 6,158,000,000 | 2016-10-31 |
| 700 | 2016-11-08 | 4,602,541,382 | -2,000 | 74.74 | 6,158,000,000 | 2016-10-31 |
| 701 | 2016-11-07 | 4,602,543,382 | -2,000 | 74.74 | 6,158,000,000 | 2016-10-31 |
| 702 | 2016-11-02 | 4,602,545,382 | -2,000 | 74.74 | 6,158,000,000 | 2016-10-31 |
| 703 | 2016-11-01 | 4,602,547,382 | -30,000 | 74.74 | 6,158,000,000 | 2016-10-31 |
| 704 | 2016-10-19 | 4,602,577,382 | -2,000 | 74.74 | 6,158,000,000 | 2016-09-30 |
| 705 | 2016-10-18 | 4,602,579,382 | -2,000 | 74.74 | 6,158,000,000 | 2016-09-30 |
| 706 | 2016-10-17 | 4,602,581,382 | -2,000 | 74.74 | 6,158,000,000 | 2016-09-30 |
| 707 | 2016-10-14 | 4,602,583,382 | -2,000 | 74.74 | 6,158,000,000 | 2016-09-30 |
| 708 | 2016-10-12 | 4,602,585,382 | -2,000 | 74.74 | 6,158,000,000 | 2016-09-30 |
| 709 | 2016-10-05 | 4,602,587,382 | -2,000 | 74.74 | 6,158,000,000 | 2016-09-30 |
| 710 | 2016-09-21 | 4,602,589,382 | -2,000 | 74.74 | 6,158,000,000 | 2016-08-31 |
| 711 | 2016-09-20 | 4,602,591,382 | -2,000 | 74.74 | 6,158,000,000 | 2016-08-31 |
| 712 | 2016-09-19 | 4,602,593,382 | -2,000 | 74.74 | 6,158,000,000 | 2016-08-31 |
| 713 | 2016-09-08 | 4,602,595,382 | -2,000 | 74.74 | 6,158,000,000 | 2016-08-31 |
| 714 | 2016-09-07 | 4,602,597,382 | -4,000 | 74.74 | 6,158,000,000 | 2016-08-31 |
| 715 | 2016-09-06 | 4,602,601,382 | -2,000 | 74.74 | 6,158,000,000 | 2016-08-31 |
| 716 | 2016-08-29 | 4,602,603,382 | 2,000 | 74.74 | 6,158,000,000 | 2016-07-31 |
| 717 | 2016-08-23 | 4,602,601,382 | -2,000 | 74.74 | 6,158,000,000 | 2016-07-31 |
| 718 | 2016-08-11 | 4,602,603,382 | 10,000 | 74.74 | 6,158,000,000 | 2016-07-31 |
| 719 | 2016-07-26 | 4,602,593,382 | 2,000 | 74.74 | 6,158,000,000 | 2016-06-30 |
| 720 | 2016-07-19 | 4,602,591,382 | -2,000 | 74.74 | 6,158,000,000 | 2016-06-30 |
| 721 | 2016-07-18 | 4,602,593,382 | 18,000 | 74.74 | 6,158,000,000 | 2016-06-30 |
| 722 | 2016-07-07 | 4,602,575,382 | 4,000 | 74.74 | 6,158,000,000 | 2016-06-30 |
| 723 | 2016-07-04 | 4,602,571,382 | 60,000 | 74.74 | 6,158,000,000 | 2016-06-30 |
| 724 | 2016-06-22 | 4,602,511,382 | -2,000 | 74.74 | 6,158,000,000 | 2016-05-31 |
| 725 | 2016-06-14 | 4,602,513,382 | 216,000 | 74.74 | 6,158,000,000 | 2016-05-31 |
| 726 | 2016-06-08 | 4,602,297,382 | -20,000 | 74.74 | 6,158,000,000 | 2016-05-31 |
| 727 | 2016-06-07 | 4,602,317,382 | 20,000 | 74.74 | 6,158,000,000 | 2016-05-31 |
| 728 | 2016-05-20 | 4,602,297,382 | 98,000 | 74.74 | 6,158,000,000 | 2016-04-30 |
| 729 | 2016-05-16 | 4,602,199,382 | 28,000 | 74.74 | 6,158,000,000 | 2016-04-30 |
| 730 | 2016-05-10 | 4,602,171,382 | 650,000 | 74.73 | 6,158,000,000 | 2016-04-30 |
| 731 | 2016-05-06 | 4,601,521,382 | 10,000 | 74.72 | 6,158,000,000 | 2016-04-30 |
| 732 | 2016-04-26 | 4,601,511,382 | 30,000 | 74.72 | 6,158,000,000 | 2016-03-31 |
| 733 | 2016-04-21 | 4,601,481,382 | 30,000 | 74.72 | 6,158,000,000 | 2016-03-31 |
| 734 | 2016-04-15 | 4,601,451,382 | -4,000 | 74.72 | 6,158,000,000 | 2016-03-31 |
| 735 | 2016-04-13 | 4,601,455,382 | -22,000 | 74.72 | 6,158,000,000 | 2016-03-31 |
| 736 | 2016-04-06 | 4,601,477,382 | -2,000 | 74.72 | 6,158,000,000 | 2016-03-31 |
| 737 | 2016-04-05 | 4,601,479,382 | 380,000 | 74.72 | 6,158,000,000 | 2016-03-31 |
| 738 | 2016-03-30 | 4,601,099,382 | -4,000 | 74.72 | 6,158,000,000 | 2016-02-29 |
| 739 | 2016-03-16 | 4,601,103,382 | 32,000 | 74.72 | 6,158,000,000 | 2016-02-29 |
| 740 | 2016-03-15 | 4,601,071,382 | 24,000 | 74.72 | 6,158,000,000 | 2016-02-29 |
| 741 | 2016-03-10 | 4,601,047,382 | -2,000 | 74.72 | 6,158,000,000 | 2016-02-29 |
| 742 | 2016-03-08 | 4,601,049,382 | -2,000 | 74.72 | 6,158,000,000 | 2016-02-29 |
| 743 | 2016-03-02 | 4,601,051,382 | 2,000 | 74.72 | 6,158,000,000 | 2016-02-29 |
| 744 | 2016-02-24 | 4,601,049,382 | -2,000 | 74.72 | 6,158,000,000 | 2016-01-31 |
| 745 | 2016-02-12 | 4,601,051,382 | -352,000 | 74.72 | 6,158,000,000 | 2016-01-31 |
| 746 | 2016-01-12 | 4,601,403,382 | 166,000 | 74.72 | 6,158,000,000 | 2015-12-31 |
| 747 | 2016-01-11 | 4,601,237,382 | 36,000 | 74.72 | 6,158,000,000 | 2015-12-31 |
| 748 | 2016-01-07 | 4,601,201,382 | 192,000 | 74.72 | 6,158,000,000 | 2015-12-31 |
| 749 | 2015-12-29 | 4,601,009,382 | -2,000 | 74.72 | 6,158,000,000 | 2015-11-30 |
| 750 | 2015-12-28 | 4,601,011,382 | 20,000 | 74.72 | 6,158,000,000 | 2015-11-30 |
| 751 | 2015-12-17 | 4,600,991,382 | -29,574 | 74.72 | 6,158,000,000 | 2015-11-30 |
| 752 | 2015-12-03 | 4,601,020,956 | 300 | 74.72 | 6,158,000,000 | 2015-11-30 |
| 753 | 2015-11-26 | 4,601,020,656 | 29,574 | 74.72 | 6,158,000,000 | 2015-10-31 |
| 754 | 2015-11-18 | 4,600,991,082 | -2,000 | 74.72 | 6,158,000,000 | 2015-10-31 |
| 755 | 2015-11-11 | 4,600,993,082 | 20,000 | 74.72 | 6,158,000,000 | 2015-10-31 |
| 756 | 2015-10-22 | 4,600,973,082 | -2,000 | 74.72 | 6,158,000,000 | 2015-09-30 |
| 757 | 2015-10-13 | 4,600,975,082 | -2,000 | 74.72 | 6,158,000,000 | 2015-09-30 |
| 758 | 2015-10-06 | 4,600,977,082 | 14,000 | 74.72 | 6,158,000,000 | 2015-09-30 |
| 759 | 2015-09-29 | 4,600,963,082 | -2,000 | 74.72 | 6,158,000,000 | 2015-08-31 |
| 760 | 2015-09-24 | 4,600,965,082 | -2,000 | 74.72 | 6,158,000,000 | 2015-08-31 |
| 761 | 2015-09-10 | 4,600,967,082 | -20,000 | 74.72 | 6,158,000,000 | 2015-08-31 |
| 762 | 2015-09-08 | 4,600,987,082 | -2,000 | 74.72 | 6,158,000,000 | 2015-08-31 |
| 763 | 2015-08-31 | 4,600,989,082 | 18,000 | 74.72 | 6,158,000,000 | 2015-08-31 |
| 764 | 2015-08-24 | 4,600,971,082 | -20,000 | 74.72 | 6,158,000,000 | 2015-07-31 |
| 765 | 2015-08-20 | 4,600,991,082 | 10,000 | 74.72 | 6,158,000,000 | 2015-07-31 |
| 766 | 2015-08-18 | 4,600,981,082 | -70,000 | 74.72 | 6,158,000,000 | 2015-07-31 |
| 767 | 2015-08-17 | 4,601,051,082 | 1,000 | 74.72 | 6,158,000,000 | 2015-07-31 |
| 768 | 2015-08-07 | 4,601,050,082 | -2,126 | 74.72 | 6,158,000,000 | 2015-07-31 |
| 769 | 2015-07-31 | 4,601,052,208 | -2,000 | 74.72 | 6,158,000,000 | 2015-07-31 |
| 770 | 2015-07-28 | 4,601,054,208 | -3,000 | 74.72 | 6,158,000,000 | 2015-06-30 |
| 771 | 2015-07-24 | 4,601,057,208 | -1,188,000 | 74.72 | 6,158,000,000 | 2015-06-30 |
| 772 | 2015-07-22 | 4,602,245,208 | 30,000 | 74.74 | 6,158,000,000 | 2015-06-30 |
| 773 | 2015-07-20 | 4,602,215,208 | -4,000 | 74.74 | 6,158,000,000 | 2015-06-30 |
| 774 | 2015-07-17 | 4,602,219,208 | -2,000 | 74.74 | 6,158,000,000 | 2015-06-30 |
| 775 | 2015-07-09 | 4,602,221,208 | -2,000 | 74.74 | 6,158,000,000 | 2015-06-30 |
| 776 | 2015-07-08 | 4,602,223,208 | -2,000 | 74.74 | 6,158,000,000 | 2015-06-30 |
| 777 | 2015-07-07 | 4,602,225,208 | -4,000 | 74.74 | 6,158,000,000 | 2015-06-30 |
| 778 | 2015-07-03 | 4,602,229,208 | 10,000 | 74.74 | 6,158,000,000 | 2015-06-30 |
| 779 | 2015-07-02 | 4,602,219,208 | -82,000 | 74.74 | 6,158,000,000 | 2015-06-30 |
| 780 | 2015-06-30 | 4,602,301,208 | -2,000 | 74.74 | 6,158,000,000 | 2015-06-30 |
| 781 | 2015-06-29 | 4,602,303,208 | -2,126 | 74.74 | 6,158,000,000 | 2015-05-31 |
| 782 | 2015-06-24 | 4,602,305,334 | -2,000 | 74.74 | 6,158,000,000 | 2015-05-31 |
| 783 | 2015-06-23 | 4,602,307,334 | -4,000 | 74.74 | 6,158,000,000 | 2015-05-31 |
| 784 | 2015-06-22 | 4,602,311,334 | -4,000 | 74.74 | 6,158,000,000 | 2015-05-31 |
| 785 | 2015-06-18 | 4,602,315,334 | -6,000 | 74.74 | 6,158,000,000 | 2015-05-31 |
| 786 | 2015-06-17 | 4,602,321,334 | 6,000 | 74.74 | 6,158,000,000 | 2015-05-31 |
| 787 | 2015-06-16 | 4,602,315,334 | -4,000 | 74.74 | 6,158,000,000 | 2015-05-31 |
| 788 | 2015-06-11 | 4,602,319,334 | -2,000 | 74.74 | 6,158,000,000 | 2015-05-31 |
| 789 | 2015-06-09 | 4,602,321,334 | -2,000 | 74.74 | 6,158,000,000 | 2015-05-31 |
| 790 | 2015-06-05 | 4,602,323,334 | -2,000 | 74.74 | 6,158,000,000 | 2015-05-31 |
| 791 | 2015-06-04 | 4,602,325,334 | -2,000 | 74.74 | 6,158,000,000 | 2015-05-31 |
| 792 | 2015-06-01 | 4,602,327,334 | -2,000 | 74.74 | 6,158,000,000 | 2015-05-31 |
| 793 | 2015-05-29 | 4,602,329,334 | -2,000 | 74.74 | 6,158,000,000 | 2015-04-30 |
| 794 | 2015-05-27 | 4,602,331,334 | 4,000 | 74.74 | 6,158,000,000 | 2015-04-30 |
| 795 | 2015-05-22 | 4,602,327,334 | -4,000 | 74.74 | 6,158,000,000 | 2015-04-30 |
| 796 | 2015-05-21 | 4,602,331,334 | -2,000 | 74.74 | 6,158,000,000 | 2015-04-30 |
| 797 | 2015-05-19 | 4,602,333,334 | 20,000 | 74.74 | 6,158,000,000 | 2015-04-30 |
| 798 | 2015-05-15 | 4,602,313,334 | -8,000 | 74.74 | 6,158,000,000 | 2015-04-30 |
| 799 | 2015-05-14 | 4,602,321,334 | -6,000 | 74.74 | 6,158,000,000 | 2015-04-30 |
| 800 | 2015-05-13 | 4,602,327,334 | -2,000 | 74.74 | 6,158,000,000 | 2015-04-30 |
| 801 | 2015-05-12 | 4,602,329,334 | -4,000 | 74.74 | 6,158,000,000 | 2015-04-30 |
| 802 | 2015-05-11 | 4,602,333,334 | 8,000 | 74.74 | 6,158,000,000 | 2015-04-30 |
| 803 | 2015-05-08 | 4,602,325,334 | -2,000 | 74.74 | 6,158,000,000 | 2015-04-30 |
| 804 | 2015-05-07 | 4,602,327,334 | -2,000 | 74.74 | 6,158,000,000 | 2015-04-30 |
| 805 | 2015-05-06 | 4,602,329,334 | -66,631 | 74.74 | 6,158,000,000 | 2015-04-30 |
| 806 | 2015-05-05 | 4,602,395,965 | -7,262 | 74.74 | 6,158,000,000 | 2015-04-30 |
| 807 | 2015-04-30 | 4,602,403,227 | -1,204,000 | 74.74 | 6,158,000,000 | 2015-04-30 |
| 808 | 2015-04-29 | 4,603,607,227 | -2,000 | 74.76 | 6,158,000,000 | 2015-03-31 |
| 809 | 2015-04-28 | 4,603,609,227 | -86,000 | 74.76 | 6,158,000,000 | 2015-03-31 |
| 810 | 2015-04-27 | 4,603,695,227 | -12,000 | 74.76 | 6,158,000,000 | 2015-03-31 |
| 811 | 2015-04-24 | 4,603,707,227 | 76,000 | 74.76 | 6,158,000,000 | 2015-03-31 |
| 812 | 2015-04-23 | 4,603,631,227 | -14,000 | 74.76 | 6,158,000,000 | 2015-03-31 |
| 813 | 2015-04-22 | 4,603,645,227 | -4,126 | 74.76 | 6,158,000,000 | 2015-03-31 |
| 814 | 2015-04-21 | 4,603,649,353 | -16,126 | 74.76 | 6,158,000,000 | 2015-03-31 |
| 815 | 2015-04-20 | 4,603,665,479 | -12,000 | 74.76 | 6,158,000,000 | 2015-03-31 |
| 816 | 2015-04-17 | 4,603,677,479 | -36,000 | 74.76 | 6,158,000,000 | 2015-03-31 |
| 817 | 2015-04-16 | 4,603,713,479 | -14,000 | 74.76 | 6,158,000,000 | 2015-03-31 |
| 818 | 2015-04-15 | 4,603,727,479 | -284,000 | 74.76 | 6,158,000,000 | 2015-03-31 |
| 819 | 2015-04-14 | 4,604,011,479 | -96,000 | 74.76 | 6,158,000,000 | 2015-03-31 |
| 820 | 2015-04-13 | 4,604,107,479 | 86,000 | 74.77 | 6,158,000,000 | 2015-03-31 |
| 821 | 2015-04-10 | 4,604,021,479 | -310,000 | 74.76 | 6,158,000,000 | 2015-03-31 |
| 822 | 2015-04-09 | 4,604,331,479 | -2,000 | 74.77 | 6,158,000,000 | 2015-03-31 |
| 823 | 2015-04-02 | 4,604,333,479 | -4,000 | 74.77 | 6,158,000,000 | 2015-03-31 |
| 824 | 2015-03-30 | 4,604,337,479 | 1,188,000 | 74.77 | 6,158,000,000 | 2015-02-28 |
| 825 | 2015-03-25 | 4,603,149,479 | 78,000 | 74.75 | 6,158,000,000 | 2015-02-28 |
| 826 | 2015-03-24 | 4,603,071,479 | -4,000 | 74.75 | 6,158,000,000 | 2015-02-28 |
| 827 | 2015-03-19 | 4,603,075,479 | -2,000 | 74.75 | 6,158,000,000 | 2015-02-28 |
| 828 | 2015-03-03 | 4,603,077,479 | -2,004,000 | 74.75 | 6,158,000,000 | 2015-02-28 |
| 829 | 2015-03-02 | 4,605,081,479 | 40,000 | 74.78 | 6,158,000,000 | 2015-02-28 |
| 830 | 2015-02-26 | 4,605,041,479 | -2,631 | 74.78 | 6,158,000,000 | 2015-01-31 |
| 831 | 2015-02-18 | 4,605,044,110 | -2,000 | 74.78 | 6,158,000,000 | 2015-01-31 |
| 832 | 2015-02-17 | 4,605,046,110 | -1,000,000 | 74.78 | 6,158,000,000 | 2015-01-31 |
| 833 | 2015-02-13 | 4,606,046,110 | 20,000 | 74.80 | 6,158,000,000 | 2015-01-31 |
| 834 | 2015-02-05 | 4,606,026,110 | -2,000 | 74.80 | 6,158,000,000 | 2015-01-31 |
| 835 | 2015-02-03 | 4,606,028,110 | 28,000 | 74.80 | 6,158,000,000 | 2015-01-31 |
| 836 | 2015-02-02 | 4,606,000,110 | -10,000 | 74.80 | 6,158,000,000 | 2015-01-31 |
| 837 | 2015-01-30 | 4,606,010,110 | -2,000 | 74.80 | 6,158,000,000 | 2014-12-31 |
| 838 | 2015-01-29 | 4,606,012,110 | -2,000 | 74.80 | 6,158,000,000 | 2014-12-31 |
| 839 | 2015-01-28 | 4,606,014,110 | -10,000 | 74.80 | 6,158,000,000 | 2014-12-31 |
| 840 | 2015-01-23 | 4,606,024,110 | -10,000 | 74.80 | 6,158,000,000 | 2014-12-31 |
| 841 | 2015-01-22 | 4,606,034,110 | 4,000 | 74.80 | 6,158,000,000 | 2014-12-31 |
| 842 | 2015-01-21 | 4,606,030,110 | -2,000 | 74.80 | 6,158,000,000 | 2014-12-31 |
| 843 | 2015-01-20 | 4,606,032,110 | -4,000 | 74.80 | 6,158,000,000 | 2014-12-31 |
| 844 | 2015-01-19 | 4,606,036,110 | -500,000 | 74.80 | 6,158,000,000 | 2014-12-31 |
| 845 | 2015-01-16 | 4,606,536,110 | -2,000 | 74.81 | 6,158,000,000 | 2014-12-31 |
| 846 | 2015-01-14 | 4,606,538,110 | -2,000 | 74.81 | 6,158,000,000 | 2014-12-31 |
| 847 | 2015-01-13 | 4,606,540,110 | -2,000 | 74.81 | 6,158,000,000 | 2014-12-31 |
| 848 | 2015-01-12 | 4,606,542,110 | -2,000 | 74.81 | 6,158,000,000 | 2014-12-31 |
| 849 | 2015-01-09 | 4,606,544,110 | -2,000 | 74.81 | 6,158,000,000 | 2014-12-31 |
| 850 | 2015-01-07 | 4,606,546,110 | 2,000 | 74.81 | 6,158,000,000 | 2014-12-31 |
| 851 | 2015-01-06 | 4,606,544,110 | -10,000 | 74.81 | 6,158,000,000 | 2014-12-31 |
| 852 | 2015-01-02 | 4,606,554,110 | -2,000 | 74.81 | 6,158,000,000 | 2014-12-31 |
| 853 | 2014-12-23 | 4,606,556,110 | -34,000 | 74.81 | 6,158,000,000 | 2014-11-30 |
| 854 | 2014-12-22 | 4,606,590,110 | 38,000 | 74.81 | 6,158,000,000 | 2014-11-30 |
| 855 | 2014-12-19 | 4,606,552,110 | -2,000 | 74.81 | 6,158,000,000 | 2014-11-30 |
| 856 | 2014-12-16 | 4,606,554,110 | -2,000 | 74.81 | 6,158,000,000 | 2014-11-30 |
| 857 | 2014-12-15 | 4,606,556,110 | -4,000 | 74.81 | 6,158,000,000 | 2014-11-30 |
| 858 | 2014-12-12 | 4,606,560,110 | -2,000 | 74.81 | 6,158,000,000 | 2014-11-30 |
| 859 | 2014-12-11 | 4,606,562,110 | -4,000 | 74.81 | 6,158,000,000 | 2014-11-30 |
| 860 | 2014-12-10 | 4,606,566,110 | -22,000 | 74.81 | 6,158,000,000 | 2014-11-30 |
| 861 | 2014-12-09 | 4,606,588,110 | -124,000 | 74.81 | 6,158,000,000 | 2014-11-30 |
| 862 | 2014-12-01 | 4,606,712,110 | -52,000 | 74.81 | 6,158,000,000 | 2014-11-30 |
| 863 | 2014-11-28 | 4,606,764,110 | -2,000 | 74.81 | 6,158,000,000 | 2014-10-31 |
| 864 | 2014-11-26 | 4,606,766,110 | -36,000 | 74.81 | 6,158,000,000 | 2014-10-31 |
| 865 | 2014-11-21 | 4,606,802,110 | 56,000 | 74.81 | 6,158,000,000 | 2014-10-31 |
| 866 | 2014-11-19 | 4,606,746,110 | -4,000 | 74.81 | 6,158,000,000 | 2014-10-31 |
| 867 | 2014-11-17 | 4,606,750,110 | 30,000 | 74.81 | 6,158,000,000 | 2014-10-31 |
| 868 | 2014-11-13 | 4,606,720,110 | -6,000 | 74.81 | 6,158,000,000 | 2014-10-31 |
| 869 | 2014-11-11 | 4,606,726,110 | 2,000 | 74.81 | 6,158,000,000 | 2014-10-31 |
| 870 | 2014-11-05 | 4,606,724,110 | -2,000 | 74.81 | 6,158,000,000 | 2014-10-31 |
| 871 | 2014-11-04 | 4,606,726,110 | -98,000 | 74.81 | 6,158,000,000 | 2014-10-31 |
| 872 | 2014-10-31 | 4,606,824,110 | -2,000 | 74.81 | 6,158,000,000 | 2014-10-31 |
| 873 | 2014-10-30 | 4,606,826,110 | -30,000 | 74.81 | 6,158,000,000 | 2014-09-30 |
| 874 | 2014-10-29 | 4,606,856,110 | 20,000 | 74.81 | 6,158,000,000 | 2014-09-30 |
| 875 | 2014-10-28 | 4,606,836,110 | -30,000 | 74.81 | 6,158,000,000 | 2014-09-30 |
| 876 | 2014-10-24 | 4,606,866,110 | -10,000 | 74.81 | 6,158,000,000 | 2014-09-30 |
| 877 | 2014-10-23 | 4,606,876,110 | -2,000 | 74.81 | 6,158,000,000 | 2014-09-30 |
| 878 | 2014-10-22 | 4,606,878,110 | 36,000 | 74.81 | 6,158,000,000 | 2014-09-30 |
| 879 | 2014-10-21 | 4,606,842,110 | 26,000 | 74.81 | 6,158,000,000 | 2014-09-30 |
| 880 | 2014-10-17 | 4,606,816,110 | -14,000 | 74.81 | 6,158,000,000 | 2014-09-30 |
| 881 | 2014-10-16 | 4,606,830,110 | 10,000 | 74.81 | 6,158,000,000 | 2014-09-30 |
| 882 | 2014-10-14 | 4,606,820,110 | 60,000 | 74.81 | 6,158,000,000 | 2014-09-30 |
| 883 | 2014-10-10 | 4,606,760,110 | -22,631 | 74.81 | 6,158,000,000 | 2014-09-30 |
| 884 | 2014-10-08 | 4,606,782,741 | -34,000 | 74.81 | 6,158,000,000 | 2014-09-30 |
| 885 | 2014-09-29 | 4,606,816,741 | 2,000 | 74.81 | 6,158,000,000 | 2014-08-31 |
| 886 | 2014-09-26 | 4,606,814,741 | 10,000 | 74.81 | 6,158,000,000 | 2014-08-31 |
| 887 | 2014-09-19 | 4,606,804,741 | -8,000 | 74.81 | 6,158,000,000 | 2014-08-31 |
| 888 | 2014-09-15 | 4,606,812,741 | 294,000 | 74.81 | 6,158,000,000 | 2014-08-31 |
| 889 | 2014-09-12 | 4,606,518,741 | -2,000 | 74.81 | 6,158,000,000 | 2014-08-31 |
| 890 | 2014-09-11 | 4,606,520,741 | 4,000 | 74.81 | 6,158,000,000 | 2014-08-31 |
| 891 | 2014-09-10 | 4,606,516,741 | 312,000 | 74.81 | 6,158,000,000 | 2014-08-31 |
| 892 | 2014-09-05 | 4,606,204,741 | -2,000 | 74.80 | 6,158,000,000 | 2014-08-31 |
| 893 | 2014-09-03 | 4,606,206,741 | 2,000 | 74.80 | 6,158,000,000 | 2014-08-31 |
| 894 | 2014-09-02 | 4,606,204,741 | 30,000 | 74.80 | 6,158,000,000 | 2014-08-31 |
| 895 | 2014-09-01 | 4,606,174,741 | -22,000 | 74.80 | 6,158,000,000 | 2014-08-31 |
| 896 | 2014-08-28 | 4,606,196,741 | 4,000 | 74.80 | 6,158,000,000 | 2014-07-31 |
| 897 | 2014-08-25 | 4,606,192,741 | -4,000 | 74.80 | 6,158,000,000 | 2014-07-31 |
| 898 | 2014-08-21 | 4,606,196,741 | -4,000 | 74.80 | 6,158,000,000 | 2014-07-31 |
| 899 | 2014-08-19 | 4,606,200,741 | -4,000 | 74.80 | 6,158,000,000 | 2014-07-31 |
| 900 | 2014-08-18 | 4,606,204,741 | 2,000 | 74.80 | 6,158,000,000 | 2014-07-31 |
| 901 | 2014-08-14 | 4,606,202,741 | -370,000 | 74.80 | 6,158,000,000 | 2014-07-31 |
| 902 | 2014-08-11 | 4,606,572,741 | -2,000 | 74.81 | 6,158,000,000 | 2014-07-31 |
| 903 | 2014-08-08 | 4,606,574,741 | -2,000 | 74.81 | 6,158,000,000 | 2014-07-31 |
| 904 | 2014-08-07 | 4,606,576,741 | -2,000 | 74.81 | 6,158,000,000 | 2014-07-31 |
| 905 | 2014-08-06 | 4,606,578,741 | -2,000 | 74.81 | 6,158,000,000 | 2014-07-31 |
| 906 | 2014-08-05 | 4,606,580,741 | -2,000 | 74.81 | 6,158,000,000 | 2014-07-31 |
| 907 | 2014-08-04 | 4,606,582,741 | -6,000 | 74.81 | 6,158,000,000 | 2014-07-31 |
| 908 | 2014-08-01 | 4,606,588,741 | -300,000 | 74.81 | 6,158,000,000 | 2014-07-31 |
| 909 | 2014-07-31 | 4,606,888,741 | -6,000 | 74.81 | 6,158,000,000 | 2014-07-31 |
| 910 | 2014-07-29 | 4,606,894,741 | -4,000 | 74.81 | 6,158,000,000 | 2014-06-30 |
| 911 | 2014-07-25 | 4,606,898,741 | -2,000 | 74.81 | 6,158,000,000 | 2014-06-30 |
| 912 | 2014-07-21 | 4,606,900,741 | 200,000 | 74.81 | 6,158,000,000 | 2014-06-30 |
| 913 | 2014-07-18 | 4,606,700,741 | -2,000 | 74.81 | 6,158,000,000 | 2014-06-30 |
| 914 | 2014-07-17 | 4,606,702,741 | -2,000 | 74.81 | 6,158,000,000 | 2014-06-30 |
| 915 | 2014-07-15 | 4,606,704,741 | 2,000 | 74.81 | 6,158,000,000 | 2014-06-30 |
| 916 | 2014-07-11 | 4,606,702,741 | -2,000 | 74.81 | 6,158,000,000 | 2014-06-30 |
| 917 | 2014-07-08 | 4,606,704,741 | -6,000 | 74.81 | 6,158,000,000 | 2014-06-30 |
| 918 | 2014-07-02 | 4,606,710,741 | -2,000 | 74.81 | 6,158,000,000 | 2014-06-30 |
| 919 | 2014-06-30 | 4,606,712,741 | -4,000 | 74.81 | 6,158,000,000 | 2014-06-30 |
| 920 | 2014-06-27 | 4,606,716,741 | -2,000 | 74.81 | 6,158,000,000 | 2014-05-31 |
| 921 | 2014-06-25 | 4,606,718,741 | -16,000 | 74.81 | 6,158,000,000 | 2014-05-31 |
| 922 | 2014-06-24 | 4,606,734,741 | 368,000 | 74.81 | 6,158,000,000 | 2014-05-31 |
| 923 | 2014-06-19 | 4,606,366,741 | -2,000 | 74.80 | 6,158,000,000 | 2014-05-31 |
| 924 | 2014-06-09 | 4,606,368,741 | -2,000 | 74.80 | 6,158,000,000 | 2014-05-31 |
| 925 | 2014-06-03 | 4,606,370,741 | -2,000 | 74.80 | 6,158,000,000 | 2014-05-31 |
| 926 | 2014-05-23 | 4,606,372,741 | -2,000 | 74.80 | 6,158,000,000 | 2014-04-30 |
| 927 | 2014-05-12 | 4,606,374,741 | 60,000 | 74.80 | 6,158,000,000 | 2014-04-30 |
| 928 | 2014-05-08 | 4,606,314,741 | 50,000 | 74.80 | 6,158,000,000 | 2014-04-30 |
| 929 | 2014-05-07 | 4,606,264,741 | -2,000 | 74.80 | 6,158,000,000 | 2014-04-30 |
| 930 | 2014-04-23 | 4,606,266,741 | -2,000 | 74.80 | 6,158,000,000 | 2014-03-31 |
| 931 | 2014-04-22 | 4,606,268,741 | -2,000 | 74.80 | 6,158,000,000 | 2014-03-31 |
| 932 | 2014-04-14 | 4,606,270,741 | -30,000 | 74.80 | 6,158,000,000 | 2014-03-31 |
| 933 | 2014-04-11 | 4,606,300,741 | -2,000 | 74.80 | 6,158,000,000 | 2014-03-31 |
| 934 | 2014-04-04 | 4,606,302,741 | -2,000 | 74.80 | 6,158,000,000 | 2014-03-31 |
| 935 | 2014-04-02 | 4,606,304,741 | -2,000 | 74.80 | 6,158,000,000 | 2014-03-31 |
| 936 | 2014-04-01 | 4,606,306,741 | -2,000 | 74.80 | 6,158,000,000 | 2014-03-31 |
| 937 | 2014-03-24 | 4,606,308,741 | 4,000 | 74.80 | 6,158,000,000 | 2014-02-28 |
| 938 | 2014-03-18 | 4,606,304,741 | 80,000 | 74.80 | 6,158,000,000 | 2014-02-28 |
| 939 | 2014-03-12 | 4,606,224,741 | -170,000 | 74.80 | 6,158,000,000 | 2014-02-28 |
| 940 | 2014-03-07 | 4,606,394,741 | 20,000 | 74.80 | 6,158,000,000 | 2014-02-28 |
| 941 | 2014-03-06 | 4,606,374,741 | -2,000 | 74.80 | 6,158,000,000 | 2014-02-28 |
| 942 | 2014-02-26 | 4,606,376,741 | -2,000 | 74.80 | 6,158,000,000 | 2014-01-31 |
| 943 | 2014-02-21 | 4,606,378,741 | 28,000 | 74.80 | 6,158,000,000 | 2014-01-31 |
| 944 | 2014-02-17 | 4,606,350,741 | -6,000 | 74.80 | 6,158,000,000 | 2014-01-31 |
| 945 | 2014-02-14 | 4,606,356,741 | 10,000 | 74.80 | 6,158,000,000 | 2014-01-31 |
| 946 | 2014-02-07 | 4,606,346,741 | -2,000 | 74.80 | 6,158,000,000 | 2014-01-31 |
| 947 | 2014-01-27 | 4,606,348,741 | -2,000 | 74.80 | 6,158,000,000 | 2013-12-31 |
| 948 | 2014-01-24 | 4,606,350,741 | -2,000 | 74.80 | 6,158,000,000 | 2013-12-31 |
| 949 | 2014-01-21 | 4,606,352,741 | -20,000 | 74.80 | 6,158,000,000 | 2013-12-31 |
| 950 | 2014-01-20 | 4,606,372,741 | -4,000 | 74.80 | 6,158,000,000 | 2013-12-31 |
| 951 | 2014-01-15 | 4,606,376,741 | -2,000 | 74.80 | 6,158,000,000 | 2013-12-31 |
| 952 | 2014-01-10 | 4,606,378,741 | -4,000 | 74.80 | 6,158,000,000 | 2013-12-31 |
| 953 | 2014-01-09 | 4,606,382,741 | -102,000 | 74.80 | 6,158,000,000 | 2013-12-31 |
| 954 | 2014-01-08 | 4,606,484,741 | -2,000 | 74.80 | 6,158,000,000 | 2013-12-31 |
| 955 | 2014-01-07 | 4,606,486,741 | -2,000 | 74.80 | 6,158,000,000 | 2013-12-31 |
| 956 | 2014-01-06 | 4,606,488,741 | -126 | 74.80 | 6,158,000,000 | 2013-12-31 |
| 957 | 2013-12-27 | 4,606,488,867 | 80,000 | 74.80 | 6,158,000,000 | 2013-11-30 |
| 958 | 2013-12-24 | 4,606,408,867 | 90,000 | 74.80 | 6,158,000,000 | 2013-11-30 |
| 959 | 2013-12-18 | 4,606,318,867 | -2,000 | 74.80 | 6,158,000,000 | 2013-11-30 |
| 960 | 2013-12-12 | 4,606,320,867 | -2,000 | 74.80 | 6,158,000,000 | 2013-11-30 |
| 961 | 2013-12-10 | 4,606,322,867 | -2,000 | 74.80 | 6,158,000,000 | 2013-11-30 |
| 962 | 2013-12-09 | 4,606,324,867 | -2,000 | 74.80 | 6,158,000,000 | 2013-11-30 |
| 963 | 2013-12-03 | 4,606,326,867 | -2,000 | 74.80 | 6,158,000,000 | 2013-11-30 |
| 964 | 2013-11-28 | 4,606,328,867 | -2,000 | 74.80 | 6,158,000,000 | 2013-10-31 |
| 965 | 2013-11-25 | 4,606,330,867 | -2,000 | 74.80 | 6,158,000,000 | 2013-10-31 |
| 966 | 2013-11-21 | 4,606,332,867 | -2,000 | 74.80 | 6,158,000,000 | 2013-10-31 |
| 967 | 2013-11-20 | 4,606,334,867 | -330,000 | 74.80 | 6,158,000,000 | 2013-10-31 |
| 968 | 2013-11-13 | 4,606,664,867 | -2,000 | 74.81 | 6,158,000,000 | 2013-10-31 |
| 969 | 2013-11-12 | 4,606,666,867 | -2,000 | 74.81 | 6,158,000,000 | 2013-10-31 |
| 970 | 2013-11-11 | 4,606,668,867 | 8,000 | 74.81 | 6,158,000,000 | 2013-10-31 |
| 971 | 2013-11-07 | 4,606,660,867 | -2,000 | 74.81 | 6,158,000,000 | 2013-10-31 |
| 972 | 2013-11-05 | 4,606,662,867 | -2,000 | 74.81 | 6,158,000,000 | 2013-10-31 |
| 973 | 2013-10-28 | 4,606,664,867 | -454,000 | 74.81 | 6,158,000,000 | 2013-09-30 |
| 974 | 2013-10-25 | 4,607,118,867 | -2,000 | 74.82 | 6,158,000,000 | 2013-09-30 |
| 975 | 2013-10-24 | 4,607,120,867 | -10,000 | 74.82 | 6,158,000,000 | 2013-09-30 |
| 976 | 2013-10-22 | 4,607,130,867 | -2,000 | 74.82 | 6,158,000,000 | 2013-09-30 |
| 977 | 2013-10-21 | 4,607,132,867 | -631 | 74.82 | 6,158,000,000 | 2013-09-30 |
| 978 | 2013-10-09 | 4,607,133,498 | -2,000 | 74.82 | 6,158,000,000 | 2013-09-30 |
| 979 | 2013-10-04 | 4,607,135,498 | -30,000 | 74.82 | 6,158,000,000 | 2013-09-30 |
| 980 | 2013-10-03 | 4,607,165,498 | -2,000 | 74.82 | 6,158,000,000 | 2013-09-30 |
| 981 | 2013-09-17 | 4,607,167,498 | -30,000 | 74.82 | 6,158,000,000 | 2013-08-31 |
| 982 | 2013-09-13 | 4,607,197,498 | -4,000 | 74.82 | 6,158,000,000 | 2013-08-31 |
| 983 | 2013-09-10 | 4,607,201,498 | -2,000 | 74.82 | 6,158,000,000 | 2013-08-31 |
| 984 | 2013-09-09 | 4,607,203,498 | -2,000 | 74.82 | 6,158,000,000 | 2013-08-31 |
| 985 | 2013-09-05 | 4,607,205,498 | -10,000 | 74.82 | 6,158,000,000 | 2013-08-31 |
| 986 | 2013-09-04 | 4,607,215,498 | 452,000 | 74.82 | 6,158,000,000 | 2013-08-31 |
| 987 | 2013-09-03 | 4,606,763,498 | -2,000 | 74.81 | 6,158,000,000 | 2013-08-31 |
| 988 | 2013-08-22 | 4,606,765,498 | -2,000 | 74.81 | 6,158,000,000 | 2013-07-31 |
| 989 | 2013-08-19 | 4,606,767,498 | -2,000 | 74.81 | 6,158,000,000 | 2013-07-31 |
| 990 | 2013-08-16 | 4,606,769,498 | -4,000 | 74.81 | 6,158,000,000 | 2013-07-31 |
| 991 | 2013-08-06 | 4,606,773,498 | 50,000 | 74.81 | 6,158,000,000 | 2013-07-31 |
| 992 | 2013-08-05 | 4,606,723,498 | -10,000 | 74.81 | 6,158,000,000 | 2013-07-31 |
| 993 | 2013-07-31 | 4,606,733,498 | 30,000 | 74.81 | 6,158,000,000 | 2013-07-31 |
| 994 | 2013-07-29 | 4,606,703,498 | -2,000 | 74.81 | 6,158,000,000 | 2013-06-30 |
| 995 | 2013-07-26 | 4,606,705,498 | -2,000 | 74.81 | 6,158,000,000 | 2013-06-30 |
| 996 | 2013-07-24 | 4,606,707,498 | -2,000 | 74.81 | 6,158,000,000 | 2013-06-30 |
| 997 | 2013-06-19 | 4,606,709,498 | 100,000 | 74.81 | 6,158,000,000 | 2013-05-31 |
| 998 | 2013-06-07 | 4,606,609,498 | -2,000 | 74.81 | 6,158,000,000 | 2013-05-31 |
| 999 | 2013-05-23 | 4,606,611,498 | -8,000 | 74.81 | 6,158,000,000 | 2013-04-30 |
| 1000 | 2013-05-22 | 4,606,619,498 | -2,000 | 74.81 | 6,158,000,000 | 2013-04-30 |
| 1001 | 2013-05-16 | 4,606,621,498 | -2,000 | 74.81 | 6,158,000,000 | 2013-04-30 |
| 1002 | 2013-05-10 | 4,606,623,498 | -5,084,000 | 74.81 | 6,158,000,000 | 2013-04-30 |
| 1003 | 2013-05-09 | 4,611,707,498 | -2,000 | 74.89 | 6,158,000,000 | 2013-04-30 |
| 1004 | 2013-05-06 | 4,611,709,498 | -2,000 | 74.89 | 6,158,000,000 | 2013-04-30 |
| 1005 | 2013-04-30 | 4,611,711,498 | 10,000 | 74.89 | 6,158,000,000 | 2013-04-30 |
| 1006 | 2013-04-26 | 4,611,701,498 | -2,000 | 74.89 | 6,158,000,000 | 2013-03-31 |
| 1007 | 2013-04-25 | 4,611,703,498 | -2,000 | 74.89 | 6,158,000,000 | 2013-03-31 |
| 1008 | 2013-04-23 | 4,611,705,498 | 10,000 | 74.89 | 6,158,000,000 | 2013-03-31 |
| 1009 | 2013-04-22 | 4,611,695,498 | 10,000 | 74.89 | 6,158,000,000 | 2013-03-31 |
| 1010 | 2013-04-17 | 4,611,685,498 | 300,000 | 74.89 | 6,158,000,000 | 2013-03-31 |
| 1011 | 2013-04-16 | 4,611,385,498 | -2,000 | 74.88 | 6,158,000,000 | 2013-03-31 |
| 1012 | 2013-04-12 | 4,611,387,498 | -2,000 | 74.88 | 6,158,000,000 | 2013-03-31 |
| 1013 | 2013-04-03 | 4,611,389,498 | -38,000 | 74.88 | 6,158,000,000 | 2013-03-31 |
| 1014 | 2013-03-18 | 4,611,427,498 | -16,000 | 74.89 | 6,158,000,000 | 2013-02-28 |
| 1015 | 2013-03-15 | 4,611,443,498 | -2,000 | 74.89 | 6,158,000,000 | 2013-02-28 |
| 1016 | 2013-03-14 | 4,611,445,498 | -10,000 | 74.89 | 6,158,000,000 | 2013-02-28 |
| 1017 | 2013-03-13 | 4,611,455,498 | -2,000 | 74.89 | 6,158,000,000 | 2013-02-28 |
| 1018 | 2013-03-11 | 4,611,457,498 | -10,000 | 74.89 | 6,158,000,000 | 2013-02-28 |
| 1019 | 2013-03-08 | 4,611,467,498 | -2,000 | 74.89 | 6,158,000,000 | 2013-02-28 |
| 1020 | 2013-03-07 | 4,611,469,498 | -2,000 | 74.89 | 6,158,000,000 | 2013-02-28 |
| 1021 | 2013-03-01 | 4,611,471,498 | -2,000 | 74.89 | 6,158,000,000 | 2013-02-28 |
| 1022 | 2013-02-26 | 4,611,473,498 | 20,000 | 74.89 | 6,158,000,000 | 2013-01-31 |
| 1023 | 2013-02-21 | 4,611,453,498 | 10,000 | 74.89 | 6,158,000,000 | 2013-01-31 |
| 1024 | 2013-02-19 | 4,611,443,498 | -2,000 | 74.89 | 6,158,000,000 | 2013-01-31 |
| 1025 | 2013-02-15 | 4,611,445,498 | -4,000 | 74.89 | 6,158,000,000 | 2013-01-31 |
| 1026 | 2013-02-14 | 4,611,449,498 | -2,000 | 74.89 | 6,158,000,000 | 2013-01-31 |
| 1027 | 2013-02-07 | 4,611,451,498 | -2,000 | 74.89 | 6,158,000,000 | 2013-01-31 |
| 1028 | 2013-02-05 | 4,611,453,498 | -102,000 | 74.89 | 6,158,000,000 | 2013-01-31 |
| 1029 | 2013-02-04 | 4,611,555,498 | -4,000 | 74.89 | 6,158,000,000 | 2013-01-31 |
| 1030 | 2013-02-01 | 4,611,559,498 | -4,000 | 74.89 | 6,158,000,000 | 2013-01-31 |
| 1031 | 2013-01-31 | 4,611,563,498 | 5,082,000 | 74.89 | 6,158,000,000 | 2013-01-31 |
| 1032 | 2013-01-29 | 4,606,481,498 | 28,000 | 74.80 | 6,158,000,000 | 2012-12-31 |
| 1033 | 2013-01-28 | 4,606,453,498 | -2,000 | 74.80 | 6,158,000,000 | 2012-12-31 |
| 1034 | 2013-01-25 | 4,606,455,498 | -2,000 | 74.80 | 6,158,000,000 | 2012-12-31 |
| 1035 | 2013-01-24 | 4,606,457,498 | 136,000 | 74.80 | 6,158,000,000 | 2012-12-31 |
| 1036 | 2013-01-23 | 4,606,321,498 | -2,000 | 74.80 | 6,158,000,000 | 2012-12-31 |
| 1037 | 2013-01-22 | 4,606,323,498 | 20,000 | 74.80 | 6,158,000,000 | 2012-12-31 |
| 1038 | 2013-01-18 | 4,606,303,498 | -2,000 | 74.80 | 6,158,000,000 | 2012-12-31 |
| 1039 | 2013-01-17 | 4,606,305,498 | -4,000 | 74.80 | 6,158,000,000 | 2012-12-31 |
| 1040 | 2013-01-14 | 4,606,309,498 | -4,000 | 74.80 | 6,158,000,000 | 2012-12-31 |
| 1041 | 2013-01-10 | 4,606,313,498 | 5,748 | 74.80 | 6,158,000,000 | 2012-12-31 |
| 1042 | 2013-01-09 | 4,606,307,750 | 200,000 | 74.80 | 6,158,000,000 | 2012-12-31 |
| 1043 | 2013-01-08 | 4,606,107,750 | -2,000 | 74.80 | 6,158,000,000 | 2012-12-31 |
| 1044 | 2013-01-04 | 4,606,109,750 | 24,000 | 74.80 | 6,158,000,000 | 2012-12-31 |
| 1045 | 2013-01-03 | 4,606,085,750 | 6,000 | 74.80 | 6,158,000,000 | 2012-12-31 |
| 1046 | 2013-01-02 | 4,606,079,750 | -2,000 | 74.80 | 6,158,000,000 | 2012-12-31 |
| 1047 | 2012-12-28 | 4,606,081,750 | -2,000 | 74.80 | 6,158,000,000 | 2012-11-30 |
| 1048 | 2012-12-27 | 4,606,083,750 | -2,000 | 74.80 | 6,158,000,000 | 2012-11-30 |
| 1049 | 2012-12-21 | 4,606,085,750 | 260,000 | 74.80 | 6,158,000,000 | 2012-11-30 |
| 1050 | 2012-12-20 | 4,605,825,750 | -12,000 | 74.79 | 6,158,000,000 | 2012-11-30 |
| 1051 | 2012-12-19 | 4,605,837,750 | -2,000 | 74.79 | 6,158,000,000 | 2012-11-30 |
| 1052 | 2012-12-18 | 4,605,839,750 | 48,000 | 74.79 | 6,158,000,000 | 2012-11-30 |
| 1053 | 2012-12-13 | 4,605,791,750 | -2,000 | 74.79 | 6,158,000,000 | 2012-11-30 |
| 1054 | 2012-12-12 | 4,605,793,750 | 10,000 | 74.79 | 6,158,000,000 | 2012-11-30 |
| 1055 | 2012-12-11 | 4,605,783,750 | -2,000 | 74.79 | 6,158,000,000 | 2012-11-30 |
| 1056 | 2012-12-03 | 4,605,785,750 | -4,000 | 74.79 | 6,158,000,000 | 2012-11-30 |
| 1057 | 2012-11-29 | 4,605,789,750 | 10,000 | 74.79 | 6,158,000,000 | 2012-10-31 |
| 1058 | 2012-11-28 | 4,605,779,750 | -36,000 | 74.79 | 6,158,000,000 | 2012-10-31 |
| 1059 | 2012-11-23 | 4,605,815,750 | -200,000 | 74.79 | 6,158,000,000 | 2012-10-31 |
| 1060 | 2012-11-21 | 4,606,015,750 | -300,000 | 74.80 | 6,158,000,000 | 2012-10-31 |
| 1061 | 2012-11-20 | 4,606,315,750 | 40,000 | 74.80 | 6,158,000,000 | 2012-10-31 |
| 1062 | 2012-11-14 | 4,606,275,750 | -2,000 | 74.80 | 6,158,000,000 | 2012-10-31 |
| 1063 | 2012-11-09 | 4,606,277,750 | -2,000 | 74.80 | 6,158,000,000 | 2012-10-31 |
| 1064 | 2012-11-06 | 4,606,279,750 | 168,000 | 74.80 | 6,158,000,000 | 2012-10-31 |
| 1065 | 2012-11-02 | 4,606,111,750 | 10,000 | 74.80 | 6,158,000,000 | 2012-10-31 |
| 1066 | 2012-11-01 | 4,606,101,750 | -10,000 | 74.80 | 6,158,000,000 | 2012-10-31 |
| 1067 | 2012-10-31 | 4,606,111,750 | -4,000 | 74.80 | 6,158,000,000 | 2012-10-31 |
| 1068 | 2012-10-29 | 4,606,115,750 | -24,000 | 74.80 | 6,158,000,000 | 2012-09-30 |
| 1069 | 2012-10-26 | 4,606,139,750 | -2,000 | 74.80 | 6,158,000,000 | 2012-09-30 |
| 1070 | 2012-10-25 | 4,606,141,750 | 300,000 | 74.80 | 6,158,000,000 | 2012-09-30 |
| 1071 | 2012-10-22 | 4,605,841,750 | 2,000 | 74.79 | 6,158,000,000 | 2012-09-30 |
| 1072 | 2012-10-16 | 4,605,839,750 | 2,000 | 74.79 | 6,158,000,000 | 2012-09-30 |
| 1073 | 2012-10-11 | 4,605,837,750 | -10,000 | 74.79 | 6,158,000,000 | 2012-09-30 |
| 1074 | 2012-09-28 | 4,605,847,750 | 300,000 | 74.79 | 6,158,000,000 | 2012-08-31 |
| 1075 | 2012-09-27 | 4,605,547,750 | 10,000 | 74.79 | 6,158,000,000 | 2012-08-31 |
| 1076 | 2012-09-18 | 4,605,537,750 | -4,000 | 74.79 | 6,158,000,000 | 2012-08-31 |
| 1077 | 2012-09-06 | 4,605,541,750 | 10,000 | 74.79 | 6,158,000,000 | 2012-08-31 |
| 1078 | 2012-09-04 | 4,605,531,750 | 3,000,000 | 74.79 | 6,158,000,000 | 2012-08-31 |
| 1079 | 2012-09-03 | 4,602,531,750 | 50,000 | 74.74 | 6,158,000,000 | 2012-08-31 |
| 1080 | 2012-08-31 | 4,602,481,750 | 10,000 | 74.74 | 6,158,000,000 | 2012-08-31 |
| 1081 | 2012-08-28 | 4,602,471,750 | -2,000 | 74.74 | 6,158,000,000 | 2012-07-31 |
| 1082 | 2012-08-27 | 4,602,473,750 | -2,000 | 74.74 | 6,158,000,000 | 2012-07-31 |
| 1083 | 2012-08-23 | 4,602,475,750 | -22,000 | 74.74 | 6,158,000,000 | 2012-07-31 |
| 1084 | 2012-08-21 | 4,602,497,750 | 2,000 | 74.74 | 6,158,000,000 | 2012-07-31 |
| 1085 | 2012-08-17 | 4,602,495,750 | 20,000 | 74.74 | 6,158,000,000 | 2012-07-31 |
| 1086 | 2012-08-16 | 4,602,475,750 | 798,000 | 74.74 | 6,158,000,000 | 2012-07-31 |
| 1087 | 2012-08-09 | 4,601,677,750 | -2,000 | 74.73 | 6,158,000,000 | 2012-07-31 |
| 1088 | 2012-08-07 | 4,601,679,750 | -2,000 | 74.73 | 6,158,000,000 | 2012-07-31 |
| 1089 | 2012-08-06 | 4,601,681,750 | 298,000 | 74.73 | 6,158,000,000 | 2012-07-31 |
| 1090 | 2012-08-03 | 4,601,383,750 | 10,000 | 74.72 | 6,158,000,000 | 2012-07-31 |
| 1091 | 2012-08-02 | 4,601,373,750 | -4,000 | 74.72 | 6,158,000,000 | 2012-07-31 |
| 1092 | 2012-08-01 | 4,601,377,750 | 80,000 | 74.72 | 6,158,000,000 | 2012-07-31 |
| 1093 | 2012-07-30 | 4,601,297,750 | 20,000 | 74.72 | 6,158,000,000 | 2012-06-30 |
| 1094 | 2012-07-27 | 4,601,277,750 | 592,000 | 74.72 | 6,158,000,000 | 2012-06-30 |
| 1095 | 2012-07-26 | 4,600,685,750 | 10,000 | 74.71 | 6,158,000,000 | 2012-06-30 |
| 1096 | 2012-07-25 | 4,600,675,750 | 2,000 | 74.71 | 6,158,000,000 | 2012-06-30 |
| 1097 | 2012-07-23 | 4,600,673,750 | -2,000 | 74.71 | 6,158,000,000 | 2012-06-30 |
| 1098 | 2012-07-20 | 4,600,675,750 | 30,000 | 74.71 | 6,158,000,000 | 2012-06-30 |
| 1099 | 2012-07-16 | 4,600,645,750 | 398,000 | 74.71 | 6,158,000,000 | 2012-06-30 |
| 1100 | 2012-07-12 | 4,600,247,750 | -6,000 | 74.70 | 6,158,000,000 | 2012-06-30 |
| 1101 | 2012-07-11 | 4,600,253,750 | -2,000 | 74.70 | 6,158,000,000 | 2012-06-30 |
| 1102 | 2012-07-09 | 4,600,255,750 | 30,000 | 74.70 | 6,158,000,000 | 2012-06-30 |
| 1103 | 2012-06-29 | 4,600,225,750 | 28,000 | 74.70 | 6,158,000,000 | 2012-05-31 |
| 1104 | 2012-06-28 | 4,600,197,750 | -2,000 | 74.70 | 6,158,000,000 | 2012-05-31 |
| 1105 | 2012-06-21 | 4,600,199,750 | -2,000 | 74.70 | 6,158,000,000 | 2012-05-31 |
| 1106 | 2012-06-18 | 4,600,201,750 | -2,000 | 74.70 | 6,158,000,000 | 2012-05-31 |
| 1107 | 2012-06-07 | 4,600,203,750 | 20,000 | 74.70 | 6,158,000,000 | 2012-05-31 |
| 1108 | 2012-06-06 | 4,600,183,750 | -2,000 | 74.70 | 6,158,000,000 | 2012-05-31 |
| 1109 | 2012-05-24 | 4,600,185,750 | -4,000 | 74.70 | 6,158,000,000 | 2012-04-30 |
| 1110 | 2012-05-21 | 4,600,189,750 | 50,000 | 74.70 | 6,158,000,000 | 2012-04-30 |
| 1111 | 2012-05-15 | 4,600,139,750 | 2,000 | 74.70 | 6,158,000,000 | 2012-04-30 |
| 1112 | 2012-05-14 | 4,600,137,750 | 10,000 | 74.70 | 6,158,000,000 | 2012-04-30 |
| 1113 | 2012-05-04 | 4,600,127,750 | -6,000 | 74.70 | 6,158,000,000 | 2012-04-30 |
| 1114 | 2012-04-30 | 4,600,133,750 | -2,000 | 74.70 | 6,158,000,000 | 2012-04-30 |
| 1115 | 2012-04-27 | 4,600,135,750 | -2,000 | 74.70 | 6,158,000,000 | 2012-03-31 |
| 1116 | 2012-04-25 | 4,600,137,750 | 30,000 | 74.70 | 6,158,000,000 | 2012-03-31 |
| 1117 | 2012-04-24 | 4,600,107,750 | 4,000 | 74.70 | 6,158,000,000 | 2012-03-31 |
| 1118 | 2012-04-19 | 4,600,103,750 | -2,000 | 74.70 | 6,158,000,000 | 2012-03-31 |
| 1119 | 2012-04-18 | 4,600,105,750 | -2,000 | 74.70 | 6,158,000,000 | 2012-03-31 |
| 1120 | 2012-04-17 | 4,600,107,750 | -2,000 | 74.70 | 6,158,000,000 | 2012-03-31 |
| 1121 | 2012-04-12 | 4,600,109,750 | 10,000 | 74.70 | 6,158,000,000 | 2012-03-31 |
| 1122 | 2012-04-03 | 4,600,099,750 | -18,000 | 74.70 | 6,158,000,000 | 2012-03-31 |
| 1123 | 2012-03-21 | 4,600,117,750 | -2,000 | 74.70 | 6,158,000,000 | 2012-02-29 |
| 1124 | 2012-03-15 | 4,600,119,750 | -2,000 | 74.70 | 6,158,000,000 | 2012-02-29 |
| 1125 | 2012-03-13 | 4,600,121,750 | -2,000 | 74.70 | 6,158,000,000 | 2012-02-29 |
| 1126 | 2012-03-09 | 4,600,123,750 | -10,000 | 74.70 | 6,158,000,000 | 2012-02-29 |
| 1127 | 2012-03-07 | 4,600,133,750 | -4,000 | 74.70 | 6,158,000,000 | 2012-02-29 |
| 1128 | 2012-03-06 | 4,600,137,750 | -2,000 | 74.70 | 6,158,000,000 | 2012-02-29 |
| 1129 | 2012-03-05 | 4,600,139,750 | 38,000 | 74.70 | 6,158,000,000 | 2012-02-29 |
| 1130 | 2012-02-23 | 4,600,101,750 | -10,000 | 74.70 | 6,158,000,000 | 2012-01-31 |
| 1131 | 2012-02-22 | 4,600,111,750 | -2,000 | 74.70 | 6,158,000,000 | 2012-01-31 |
| 1132 | 2012-02-21 | 4,600,113,750 | -631 | 74.70 | 6,158,000,000 | 2012-01-31 |
| 1133 | 2012-02-14 | 4,600,114,381 | 10,000 | 74.70 | 6,158,000,000 | 2012-01-31 |
| 1134 | 2012-02-07 | 4,600,104,381 | -2,000 | 74.70 | 6,158,000,000 | 2012-01-31 |
| 1135 | 2012-01-30 | 4,600,106,381 | -2,000 | 74.70 | 6,158,000,000 | 2011-12-31 |
| 1136 | 2012-01-12 | 4,600,108,381 | -2,000 | 74.70 | 6,158,000,000 | 2011-12-31 |
| 1137 | 2011-12-30 | 4,600,110,381 | 36,000 | 74.70 | 6,158,000,000 | 2011-11-30 |
| 1138 | 2011-12-29 | 4,600,074,381 | -2,000 | 74.70 | 6,158,000,000 | 2011-11-30 |
| 1139 | 2011-12-23 | 4,600,076,381 | -2,000 | 74.70 | 6,158,000,000 | 2011-11-30 |
| 1140 | 2011-12-22 | 4,600,078,381 | 2,000 | 74.70 | 6,158,000,000 | 2011-11-30 |
| 1141 | 2011-12-19 | 4,600,076,381 | 2,000 | 74.70 | 6,158,000,000 | 2011-11-30 |
| 1142 | 2011-12-16 | 4,600,074,381 | 4,000 | 74.70 | 6,158,000,000 | 2011-11-30 |
| 1143 | 2011-12-14 | 4,600,070,381 | 20,000 | 74.70 | 6,158,000,000 | 2011-11-30 |
| 1144 | 2011-12-13 | 4,600,050,381 | 10 | 74.70 | 6,158,000,000 | 2011-11-30 |
| 1145 | 2011-12-08 | 4,600,050,371 | -2,000 | 74.70 | 6,158,000,000 | 2011-11-30 |
| 1146 | 2011-12-07 | 4,600,052,371 | -2,000 | 74.70 | 6,158,000,000 | 2011-11-30 |
| 1147 | 2011-12-06 | 4,600,054,371 | -2,000 | 74.70 | 6,158,000,000 | 2011-11-30 |
| 1148 | 2011-12-05 | 4,600,056,371 | 2,000 | 74.70 | 6,158,000,000 | 2011-11-30 |
| 1149 | 2011-12-02 | 4,600,054,371 | -2,000 | 74.70 | 6,158,000,000 | 2011-11-30 |
| 1150 | 2011-11-25 | 4,600,056,371 | 16,000 | 74.70 | 6,158,000,000 | 2011-10-31 |
| 1151 | 2011-11-24 | 4,600,040,371 | -2,000 | 74.70 | 6,158,000,000 | 2011-10-31 |
| 1152 | 2011-11-21 | 4,600,042,371 | -3,155 | 74.70 | 6,158,000,000 | 2011-10-31 |
| 1153 | 2011-11-08 | 4,600,045,526 | -2,000 | 74.70 | 6,158,000,000 | 2011-10-31 |
| 1154 | 2011-10-31 | 4,600,047,526 | 2,000 | 74.70 | 6,158,000,000 | 2011-10-31 |
| 1155 | 2011-10-28 | 4,600,045,526 | -2,000 | 74.70 | 6,158,000,000 | 2011-09-30 |
| 1156 | 2011-10-20 | 4,600,047,526 | 4,000 | 74.70 | 6,158,000,000 | 2011-09-30 |
| 1157 | 2011-10-12 | 4,600,043,526 | 10,000 | 74.70 | 6,158,000,000 | 2011-09-30 |
| 1158 | 2011-10-03 | 4,600,033,526 | -20,000 | 74.70 | 6,158,000,000 | 2011-09-30 |
| 1159 | 2011-09-30 | 4,600,053,526 | 50,000 | 74.70 | 6,158,000,000 | 2011-09-30 |
| 1160 | 2011-09-28 | 4,600,003,526 | 10,000 | 74.70 | 6,158,000,000 | 2011-08-31 |
| 1161 | 2011-09-19 | 4,599,993,526 | -2,000 | 74.70 | 6,158,000,000 | 2011-08-31 |
| 1162 | 2011-09-15 | 4,599,995,526 | 98,000 | 74.70 | 6,158,000,000 | 2011-08-31 |
| 1163 | 2011-09-14 | 4,599,897,526 | 2,000 | 74.70 | 6,158,000,000 | 2011-08-31 |
| 1164 | 2011-09-06 | 4,599,895,526 | -2,000 | 74.70 | 6,158,000,000 | 2011-08-31 |
| 1165 | 2011-09-01 | 4,599,897,526 | 30,000 | 74.70 | 6,158,000,000 | 2011-08-31 |
| 1166 | 2011-08-30 | 4,599,867,526 | 2,000 | 74.70 | 6,158,000,000 | 2011-07-31 |
| 1167 | 2011-08-25 | 4,599,865,526 | -2,000 | 74.70 | 6,158,000,000 | 2011-07-31 |
| 1168 | 2011-08-22 | 4,599,867,526 | -2,000 | 74.70 | 6,158,000,000 | 2011-07-31 |
| 1169 | 2011-08-19 | 4,599,869,526 | 40,000 | 74.70 | 6,158,000,000 | 2011-07-31 |
| 1170 | 2011-08-15 | 4,599,829,526 | -2,000 | 74.70 | 6,158,000,000 | 2011-07-31 |
| 1171 | 2011-08-11 | 4,599,831,526 | -12,000 | 74.70 | 6,158,000,000 | 2011-07-31 |
| 1172 | 2011-08-09 | 4,599,843,526 | 20,000 | 74.70 | 6,158,000,000 | 2011-07-31 |
| 1173 | 2011-07-29 | 4,599,823,526 | -10,000 | 74.70 | 6,158,000,000 | 2011-06-30 |
| 1174 | 2011-07-27 | 4,599,833,526 | -2,000 | 74.70 | 6,158,000,000 | 2011-06-30 |
| 1175 | 2011-07-12 | 4,599,835,526 | -2,000 | 74.70 | 6,158,000,000 | 2011-06-30 |
| 1176 | 2011-07-11 | 4,599,837,526 | -2,000 | 74.70 | 6,158,000,000 | 2011-06-30 |
| 1177 | 2011-07-07 | 4,599,839,526 | 10,000 | 74.70 | 6,158,000,000 | 2011-06-30 |
| 1178 | 2011-07-06 | 4,599,829,526 | 2,000 | 74.70 | 6,158,000,000 | 2011-06-30 |
| 1179 | 2011-07-05 | 4,599,827,526 | 2,000 | 74.70 | 6,158,000,000 | 2011-06-30 |
| 1180 | 2011-06-28 | 4,599,825,526 | 50,000 | 74.70 | 6,158,000,000 | 2011-05-31 |
| 1181 | 2011-06-27 | 4,599,775,526 | -4,000 | 74.70 | 6,158,000,000 | 2011-05-31 |
| 1182 | 2011-06-24 | 4,599,779,526 | 6,000 | 74.70 | 6,158,000,000 | 2011-05-31 |
| 1183 | 2011-06-21 | 4,599,773,526 | 2,000 | 74.70 | 6,158,000,000 | 2011-05-31 |
| 1184 | 2011-06-16 | 4,599,771,526 | 66,000 | 74.70 | 6,158,000,000 | 2011-05-31 |
| 1185 | 2011-06-10 | 4,599,705,526 | -2,000 | 74.69 | 6,158,000,000 | 2011-05-31 |
| 1186 | 2011-06-09 | 4,599,707,526 | -2,000 | 74.69 | 6,158,000,000 | 2011-05-31 |
| 1187 | 2011-05-31 | 4,599,709,526 | -2,000 | 74.69 | 6,158,000,000 | 2011-05-31 |
| 1188 | 2011-05-13 | 4,599,711,526 | -2,000 | 74.69 | 6,158,000,000 | 2011-04-30 |
| 1189 | 2011-05-12 | 4,599,713,526 | 18,000 | 74.69 | 6,158,000,000 | 2011-04-30 |
| 1190 | 2011-05-11 | 4,599,695,526 | 102,000 | 74.69 | 6,158,000,000 | 2011-04-30 |
| 1191 | 2011-05-06 | 4,599,593,526 | 98,000 | 74.69 | 6,158,000,000 | 2011-04-30 |
| 1192 | 2011-04-29 | 4,599,495,526 | 182,000 | 74.69 | 6,158,000,000 | 2011-03-31 |
| 1193 | 2011-04-28 | 4,599,313,526 | 2,000 | 74.69 | 6,158,000,000 | 2011-03-31 |
| 1194 | 2011-04-27 | 4,599,311,526 | 8,000 | 74.69 | 6,158,000,000 | 2011-03-31 |
| 1195 | 2011-04-26 | 4,599,303,526 | -4,000 | 74.69 | 6,158,000,000 | 2011-03-31 |
| 1196 | 2011-04-21 | 4,599,307,526 | -2,000 | 74.69 | 6,158,000,000 | 2011-03-31 |
| 1197 | 2011-04-14 | 4,599,309,526 | -4,000 | 74.69 | 6,158,000,000 | 2011-03-31 |
| 1198 | 2011-04-13 | 4,599,313,526 | 118,000 | 74.69 | 6,158,000,000 | 2011-03-31 |
| 1199 | 2011-04-11 | 4,599,195,526 | 8,000 | 74.69 | 6,158,000,000 | 2011-03-31 |
| 1200 | 2011-04-07 | 4,599,187,526 | -4,000 | 74.69 | 6,158,000,000 | 2011-03-31 |
| 1201 | 2011-04-06 | 4,599,191,526 | -2,000 | 74.69 | 6,158,000,000 | 2011-03-31 |
| 1202 | 2011-04-01 | 4,599,193,526 | 4,000 | 74.69 | 6,158,000,000 | 2011-03-31 |
| 1203 | 2011-03-29 | 4,599,189,526 | -2,000 | 74.69 | 6,158,000,000 | 2011-02-28 |
| 1204 | 2011-03-28 | 4,599,191,526 | -2,000 | 74.69 | 6,158,000,000 | 2011-02-28 |
| 1205 | 2011-03-25 | 4,599,193,526 | 10,000 | 74.69 | 6,158,000,000 | 2011-02-28 |
| 1206 | 2011-03-24 | 4,599,183,526 | 20,000 | 74.69 | 6,158,000,000 | 2011-02-28 |
| 1207 | 2011-03-18 | 4,599,163,526 | -4,000 | 74.69 | 6,158,000,000 | 2011-02-28 |
| 1208 | 2011-03-16 | 4,599,167,526 | -2,000 | 74.69 | 6,158,000,000 | 2011-02-28 |
| 1209 | 2011-03-14 | 4,599,169,526 | -32,000 | 74.69 | 6,158,000,000 | 2011-02-28 |
| 1210 | 2011-03-11 | 4,599,201,526 | -2,000 | 74.69 | 6,158,000,000 | 2011-02-28 |
| 1211 | 2011-03-09 | 4,599,203,526 | -20,000 | 74.69 | 6,158,000,000 | 2011-02-28 |
| 1212 | 2011-03-08 | 4,599,223,526 | -4,000 | 74.69 | 6,158,000,000 | 2011-02-28 |
| 1213 | 2011-03-03 | 4,599,227,526 | -2,000 | 74.69 | 6,158,000,000 | 2011-02-28 |
| 1214 | 2011-03-02 | 4,599,229,526 | -130,000 | 74.69 | 6,158,000,000 | 2011-02-28 |
| 1215 | 2011-02-28 | 4,599,359,526 | 10,000 | 74.69 | 6,158,000,000 | 2011-02-28 |
| 1216 | 2011-02-25 | 4,599,349,526 | -52,000 | 74.69 | 6,158,000,000 | 2011-01-31 |
| 1217 | 2011-02-24 | 4,599,401,526 | -122,000 | 74.69 | 6,158,000,000 | 2011-01-31 |
| 1218 | 2011-02-22 | 4,599,523,526 | -2,000 | 74.69 | 6,158,000,000 | 2011-01-31 |
| 1219 | 2011-02-21 | 4,599,525,526 | 2,000 | 74.69 | 6,158,000,000 | 2011-01-31 |
| 1220 | 2011-02-18 | 4,599,523,526 | -2,000 | 74.69 | 6,158,000,000 | 2011-01-31 |
| 1221 | 2011-02-17 | 4,599,525,526 | 2,000 | 74.69 | 6,158,000,000 | 2011-01-31 |
| 1222 | 2011-02-15 | 4,599,523,526 | -2,000 | 74.69 | 6,158,000,000 | 2011-01-31 |
| 1223 | 2011-02-14 | 4,599,525,526 | -4,000 | 74.69 | 6,158,000,000 | 2011-01-31 |
| 1224 | 2011-02-09 | 4,599,529,526 | -4,000 | 74.69 | 6,158,000,000 | 2011-01-31 |
| 1225 | 2011-02-01 | 4,599,533,526 | -2,000 | 74.69 | 6,158,000,000 | 2011-01-31 |
| 1226 | 2011-01-31 | 4,599,535,526 | -2,000 | 74.69 | 6,158,000,000 | 2011-01-31 |
| 1227 | 2011-01-28 | 4,599,537,526 | -30,000 | 74.69 | 6,158,000,000 | 2010-12-31 |
| 1228 | 2011-01-27 | 4,599,567,526 | -148,000 | 74.69 | 6,158,000,000 | 2010-12-31 |
| 1229 | 2011-01-26 | 4,599,715,526 | -2,000 | 74.69 | 6,158,000,000 | 2010-12-31 |
| 1230 | 2011-01-24 | 4,599,717,526 | -22,000 | 74.69 | 6,158,000,000 | 2010-12-31 |
| 1231 | 2011-01-19 | 4,599,739,526 | -2,000 | 74.70 | 6,158,000,000 | 2010-12-31 |
| 1232 | 2011-01-17 | 4,599,741,526 | -4,000 | 74.70 | 6,158,000,000 | 2010-12-31 |
| 1233 | 2011-01-14 | 4,599,745,526 | -2,000 | 74.70 | 6,158,000,000 | 2010-12-31 |
| 1234 | 2011-01-13 | 4,599,747,526 | -2,000 | 74.70 | 6,158,000,000 | 2010-12-31 |
| 1235 | 2011-01-12 | 4,599,749,526 | -4,000 | 74.70 | 6,158,000,000 | 2010-12-31 |
| 1236 | 2011-01-11 | 4,599,753,526 | 46,000 | 74.70 | 6,158,000,000 | 2010-12-31 |
| 1237 | 2011-01-10 | 4,599,707,526 | 130,000 | 74.69 | 6,158,000,000 | 2010-12-31 |
| 1238 | 2011-01-07 | 4,599,577,526 | -2,000 | 74.69 | 6,158,000,000 | 2010-12-31 |
| 1239 | 2011-01-06 | 4,599,579,526 | -2,000 | 74.69 | 6,158,000,000 | 2010-12-31 |
| 1240 | 2010-12-30 | 4,599,581,526 | 12,000 | 74.69 | 6,158,000,000 | 2010-11-30 |
| 1241 | 2010-12-22 | 4,599,569,526 | 81,160,000 | 74.69 | 6,158,000,000 | 2010-11-30 |
| 1242 | 2010-12-21 | 4,518,409,526 | -6,000 | 73.37 | 6,158,000,000 | 2010-11-30 |
| 1243 | 2010-12-17 | 4,518,415,526 | -2,000 | 73.37 | 6,158,000,000 | 2010-11-30 |
| 1244 | 2010-12-16 | 4,518,417,526 | -4,000 | 73.37 | 6,158,000,000 | 2010-11-30 |
| 1245 | 2010-12-15 | 4,518,421,526 | 20,000 | 73.37 | 6,158,000,000 | 2010-11-30 |
| 1246 | 2010-12-14 | 4,518,401,526 | -6,000 | 73.37 | 6,158,000,000 | 2010-11-30 |
| 1247 | 2010-12-13 | 4,518,407,526 | -2,000 | 73.37 | 6,158,000,000 | 2010-11-30 |
| 1248 | 2010-12-09 | 4,518,409,526 | -4,000 | 73.37 | 6,158,000,000 | 2010-11-30 |
| 1249 | 2010-12-07 | 4,518,413,526 | -2,000 | 73.37 | 6,158,000,000 | 2010-11-30 |
| 1250 | 2010-12-02 | 4,518,415,526 | -2,000 | 73.37 | 6,158,000,000 | 2010-11-30 |
| 1251 | 2010-12-01 | 4,518,417,526 | -12,000 | 73.37 | 6,158,000,000 | 2010-11-30 |
| 1252 | 2010-11-30 | 4,518,429,526 | -2,000 | 73.37 | 6,158,000,000 | 2010-11-30 |
| 1253 | 2010-11-25 | 4,518,431,526 | -4,000 | 73.37 | 6,158,000,000 | 2010-10-31 |
| 1254 | 2010-11-24 | 4,518,435,526 | -10,000 | 73.38 | 6,158,000,000 | 2010-10-31 |
| 1255 | 2010-11-23 | 4,518,445,526 | -4,000 | 73.38 | 6,158,000,000 | 2010-10-31 |
| 1256 | 2010-11-22 | 4,518,449,526 | -4,000 | 73.38 | 6,158,000,000 | 2010-10-31 |
| 1257 | 2010-11-18 | 4,518,453,526 | -4,000 | 73.38 | 6,158,000,000 | 2010-10-31 |
| 1258 | 2010-11-17 | 4,518,457,526 | -2,000 | 73.38 | 6,158,000,000 | 2010-10-31 |
| 1259 | 2010-11-16 | 4,518,459,526 | -4,000 | 73.38 | 6,158,000,000 | 2010-10-31 |
| 1260 | 2010-11-15 | 4,518,463,526 | -4,000 | 73.38 | 6,158,000,000 | 2010-10-31 |
| 1261 | 2010-11-12 | 4,518,467,526 | -18,000 | 73.38 | 6,158,000,000 | 2010-10-31 |
| 1262 | 2010-11-11 | 4,518,485,526 | 100,000 | 73.38 | 6,158,000,000 | 2010-10-31 |
| 1263 | 2010-11-10 | 4,518,385,526 | 2,000 | 73.37 | 6,158,000,000 | 2010-10-31 |
| 1264 | 2010-11-09 | 4,518,383,526 | -12,000 | 73.37 | 6,158,000,000 | 2010-10-31 |
| 1265 | 2010-11-08 | 4,518,395,526 | -8,524 | 73.37 | 6,158,000,000 | 2010-10-31 |
| 1266 | 2010-11-05 | 4,518,404,050 | -2,000 | 73.37 | 6,158,000,000 | 2010-10-31 |
| 1267 | 2010-11-04 | 4,518,406,050 | -12,378 | 73.37 | 6,158,000,000 | 2010-10-31 |
| 1268 | 2010-11-03 | 4,518,418,428 | -2,000 | 73.37 | 6,158,000,000 | 2010-10-31 |
| 1269 | 2010-11-01 | 4,518,420,428 | -2,000 | 73.37 | 6,158,000,000 | 2010-10-31 |
| 1270 | 2010-10-29 | 4,518,422,428 | -4,000 | 73.37 | 6,158,000,000 | 2010-09-30 |
| 1271 | 2010-10-27 | 4,518,426,428 | -2,000 | 73.37 | 6,158,000,000 | 2010-09-30 |
| 1272 | 2010-10-26 | 4,518,428,428 | 2,000 | 73.37 | 6,158,000,000 | 2010-09-30 |
| 1273 | 2010-10-25 | 4,518,426,428 | -6,000 | 73.37 | 6,158,000,000 | 2010-09-30 |
| 1274 | 2010-10-22 | 4,518,432,428 | -2,000 | 73.37 | 6,158,000,000 | 2010-09-30 |
| 1275 | 2010-10-20 | 4,518,434,428 | -2,000 | 73.38 | 6,158,000,000 | 2010-09-30 |
| 1276 | 2010-10-19 | 4,518,436,428 | 94,000 | 73.38 | 6,158,000,000 | 2010-09-30 |
| 1277 | 2010-10-18 | 4,518,342,428 | -2,000 | 73.37 | 6,158,000,000 | 2010-09-30 |
| 1278 | 2010-10-15 | 4,518,344,428 | -6,000 | 73.37 | 6,158,000,000 | 2010-09-30 |
| 1279 | 2010-10-14 | 4,518,350,428 | -2,000 | 73.37 | 6,158,000,000 | 2010-09-30 |
| 1280 | 2010-10-13 | 4,518,352,428 | -20,000 | 73.37 | 6,158,000,000 | 2010-09-30 |
| 1281 | 2010-10-12 | 4,518,372,428 | 98,000 | 73.37 | 6,158,000,000 | 2010-09-30 |
| 1282 | 2010-10-11 | 4,518,274,428 | -90,000 | 73.37 | 6,158,000,000 | 2010-09-30 |
| 1283 | 2010-10-08 | 4,518,364,428 | -14,000 | 73.37 | 6,158,000,000 | 2010-09-30 |
| 1284 | 2010-10-06 | 4,518,378,428 | -2,000 | 73.37 | 6,158,000,000 | 2010-09-30 |
| 1285 | 2010-10-05 | 4,518,380,428 | -16,000 | 73.37 | 6,158,000,000 | 2010-09-30 |
| 1286 | 2010-10-04 | 4,518,396,428 | -2,000 | 73.37 | 6,158,000,000 | 2010-09-30 |
| 1287 | 2010-09-28 | 4,518,398,428 | -2,000 | 73.37 | 6,158,000,000 | 2010-08-31 |
| 1288 | 2010-09-27 | 4,518,400,428 | -20,000 | 73.37 | 6,158,000,000 | 2010-08-31 |
| 1289 | 2010-09-24 | 4,518,420,428 | -631 | 73.37 | 6,158,000,000 | 2010-08-31 |
| 1290 | 2010-09-22 | 4,518,421,059 | -4,000 | 73.37 | 6,158,000,000 | 2010-08-31 |
| 1291 | 2010-09-21 | 4,518,425,059 | -4,000 | 73.37 | 6,158,000,000 | 2010-08-31 |
| 1292 | 2010-09-16 | 4,518,429,059 | -2,000 | 73.37 | 6,158,000,000 | 2010-08-31 |
| 1293 | 2010-09-10 | 4,518,431,059 | -2,000 | 73.37 | 6,158,000,000 | 2010-08-31 |
| 1294 | 2010-09-08 | 4,518,433,059 | -4,000 | 73.38 | 6,158,000,000 | 2010-08-31 |
| 1295 | 2010-09-06 | 4,518,437,059 | 438,000 | 73.38 | 6,158,000,000 | 2010-08-31 |
| 1296 | 2010-09-03 | 4,517,999,059 | -2,000 | 73.37 | 6,158,000,000 | 2010-08-31 |
| 1297 | 2010-09-01 | 4,518,001,059 | 30,000 | 73.37 | 6,158,000,000 | 2010-08-31 |
| 1298 | 2010-08-31 | 4,517,971,059 | 38,000 | 73.37 | 6,158,000,000 | 2010-08-31 |
| 1299 | 2010-08-30 | 4,517,933,059 | 122,000 | 73.37 | 6,158,000,000 | 2010-07-31 |
| 1300 | 2010-08-27 | 4,517,811,059 | 18,000 | 73.36 | 6,158,000,000 | 2010-07-31 |
| 1301 | 2010-08-24 | 4,517,793,059 | -2,000 | 73.36 | 6,158,000,000 | 2010-07-31 |
| 1302 | 2010-08-18 | 4,517,795,059 | -4,000 | 73.36 | 6,158,000,000 | 2010-07-31 |
| 1303 | 2010-08-11 | 4,517,799,059 | -2,000 | 73.36 | 6,158,000,000 | 2010-07-31 |
| 1304 | 2010-08-10 | 4,517,801,059 | -4,000 | 73.36 | 6,158,000,000 | 2010-07-31 |
| 1305 | 2010-08-09 | 4,517,805,059 | -2,000 | 73.36 | 6,158,000,000 | 2010-07-31 |
| 1306 | 2010-08-05 | 4,517,807,059 | -2,000 | 73.36 | 6,158,000,000 | 2010-07-31 |
| 1307 | 2010-08-04 | 4,517,809,059 | 100,000 | 73.36 | 6,158,000,000 | 2010-07-31 |
| 1308 | 2010-08-03 | 4,517,709,059 | 2,000 | 73.36 | 6,158,000,000 | 2010-07-31 |
| 1309 | 2010-08-02 | 4,517,707,059 | -2,000 | 73.36 | 6,158,000,000 | 2010-07-31 |
| 1310 | 2010-07-16 | 4,517,709,059 | -2,000 | 73.36 | 6,158,000,000 | 2010-06-30 |
| 1311 | 2010-07-15 | 4,517,711,059 | 14,000 | 73.36 | 6,158,000,000 | 2010-06-30 |
| 1312 | 2010-07-14 | 4,517,697,059 | -2,000 | 73.36 | 6,158,000,000 | 2010-06-30 |
| 1313 | 2010-07-08 | 4,517,699,059 | -16,000 | 73.36 | 6,158,000,000 | 2010-06-30 |
| 1314 | 2010-07-07 | 4,517,715,059 | 10,000 | 73.36 | 6,158,000,000 | 2010-06-30 |
| 1315 | 2010-07-05 | 4,517,705,059 | 78,631 | 73.36 | 6,158,000,000 | 2010-06-30 |
| 1316 | 2010-07-02 | 4,517,626,428 | -4,000 | 73.36 | 6,158,000,000 | 2010-06-30 |
| 1317 | 2010-06-30 | 4,517,630,428 | 10,000 | 73.36 | 6,158,000,000 | 2010-06-30 |
| 1318 | 2010-06-28 | 4,517,620,428 | -70,000 | 73.36 | 6,158,000,000 | 2010-05-31 |
| 1319 | 2010-06-25 | 4,517,690,428 | -4,000 | 73.36 | 6,158,000,000 | 2010-05-31 |
| 1320 | 2010-06-22 | 4,517,694,428 | -4,000 | 73.36 | 6,158,000,000 | 2010-05-31 |
| 1321 | 2010-06-21 | 4,517,698,428 | -18,000 | 73.36 | 6,158,000,000 | 2010-05-31 |
| 1322 | 2010-06-18 | 4,517,716,428 | -2,000 | 73.36 | 6,158,000,000 | 2010-05-31 |
| 1323 | 2010-06-15 | 4,517,718,428 | -10,000 | 73.36 | 6,158,000,000 | 2010-05-31 |
| 1324 | 2010-06-11 | 4,517,728,428 | -2,000 | 73.36 | 6,158,000,000 | 2010-05-31 |
| 1325 | 2010-06-08 | 4,517,730,428 | -2,000 | 73.36 | 6,158,000,000 | 2010-05-31 |
| 1326 | 2010-06-02 | 4,517,732,428 | 72,000 | 73.36 | 6,158,000,000 | 2010-05-31 |
| 1327 | 2010-05-27 | 4,517,660,428 | 68,000 | 73.36 | 6,158,000,000 | 2010-04-30 |
| 1328 | 2010-05-26 | 4,517,592,428 | 108,000 | 73.36 | 6,158,000,000 | 2010-04-30 |
| 1329 | 2010-05-24 | 4,517,484,428 | 26,000 | 73.36 | 6,158,000,000 | 2010-04-30 |
| 1330 | 2010-05-17 | 4,517,458,428 | -2,000 | 73.36 | 6,158,000,000 | 2010-04-30 |
| 1331 | 2010-05-13 | 4,517,460,428 | 6,000 | 73.36 | 6,158,000,000 | 2010-04-30 |
| 1332 | 2010-05-11 | 4,517,454,428 | 20,000 | 73.36 | 6,158,000,000 | 2010-04-30 |
| 1333 | 2010-05-07 | 4,517,434,428 | -2,000 | 73.36 | 6,158,000,000 | 2010-04-30 |
| 1334 | 2010-05-05 | 4,517,436,428 | -2,000 | 73.36 | 6,158,000,000 | 2010-04-30 |
| 1335 | 2010-05-04 | 4,517,438,428 | -2,000 | 73.36 | 6,158,000,000 | 2010-04-30 |
| 1336 | 2010-05-03 | 4,517,440,428 | -2,000 | 73.36 | 6,158,000,000 | 2010-04-30 |
| 1337 | 2010-04-30 | 4,517,442,428 | -2,000 | 73.36 | 6,158,000,000 | 2010-04-30 |
| 1338 | 2010-04-29 | 4,517,444,428 | 10,000 | 73.36 | 6,158,000,000 | 2010-03-31 |
| 1339 | 2010-04-21 | 4,517,434,428 | 8,000 | 73.36 | 6,158,000,000 | 2010-03-31 |
| 1340 | 2010-04-20 | 4,517,426,428 | -2,000 | 73.36 | 6,158,000,000 | 2010-03-31 |
| 1341 | 2010-04-16 | 4,517,428,428 | -2,000 | 73.36 | 6,158,000,000 | 2010-03-31 |
| 1342 | 2010-04-15 | 4,517,430,428 | 100,000 | 73.36 | 6,158,000,000 | 2010-03-31 |
| 1343 | 2010-04-13 | 4,517,330,428 | -2,000 | 73.36 | 6,158,000,000 | 2010-03-31 |
| 1344 | 2010-04-12 | 4,517,332,428 | 96,000 | 73.36 | 6,158,000,000 | 2010-03-31 |
| 1345 | 2010-04-09 | 4,517,236,428 | 2,000 | 73.36 | 6,158,000,000 | 2010-03-31 |
| 1346 | 2010-04-07 | 4,517,234,428 | -366,083 | 73.36 | 6,158,000,000 | 2010-03-31 |
| 1347 | 2010-03-30 | 4,517,600,511 | -2,000 | 73.36 | 6,158,000,000 | 2010-02-28 |
| 1348 | 2010-03-29 | 4,517,602,511 | 196,000 | 73.36 | 6,158,000,000 | 2010-02-28 |
| 1349 | 2010-03-25 | 4,517,406,511 | -2,000 | 73.36 | 6,158,000,000 | 2010-02-28 |
| 1350 | 2010-03-23 | 4,517,408,511 | 8,000 | 73.36 | 6,158,000,000 | 2010-02-28 |
| 1351 | 2010-03-19 | 4,517,400,511 | -6,000 | 73.36 | 6,158,000,000 | 2010-02-28 |
| 1352 | 2010-03-15 | 4,517,406,511 | -2,000 | 73.36 | 6,158,000,000 | 2010-02-28 |
| 1353 | 2010-03-10 | 4,517,408,511 | 16,000 | 73.36 | 6,158,000,000 | 2010-02-28 |
| 1354 | 2010-03-09 | 4,517,392,511 | -2,000 | 73.36 | 6,158,000,000 | 2010-02-28 |
| 1355 | 2010-03-08 | 4,517,394,511 | -2,000 | 73.36 | 6,158,000,000 | 2010-02-28 |
| 1356 | 2010-03-04 | 4,517,396,511 | -2,000 | 73.36 | 6,158,000,000 | 2010-02-28 |
| 1357 | 2010-03-03 | 4,517,398,511 | -2,000 | 73.36 | 6,158,000,000 | 2010-02-28 |
| 1358 | 2010-02-24 | 4,517,400,511 | -16,000 | 73.36 | 6,158,000,000 | 2010-01-31 |
| 1359 | 2010-02-23 | 4,517,416,511 | -6,000 | 73.36 | 6,158,000,000 | 2010-01-31 |
| 1360 | 2010-02-22 | 4,517,422,511 | -2,000 | 73.36 | 6,158,000,000 | 2010-01-31 |
| 1361 | 2010-02-19 | 4,517,424,511 | -6,000 | 73.36 | 6,158,000,000 | 2010-01-31 |
| 1362 | 2010-02-10 | 4,517,430,511 | -20,000 | 73.36 | 6,158,000,000 | 2010-01-31 |
| 1363 | 2010-02-09 | 4,517,450,511 | -2,000 | 73.36 | 6,158,000,000 | 2010-01-31 |
| 1364 | 2010-02-08 | 4,517,452,511 | -2,000 | 73.36 | 6,158,000,000 | 2010-01-31 |
| 1365 | 2010-02-05 | 4,517,454,511 | 2,000 | 73.36 | 6,158,000,000 | 2010-01-31 |
| 1366 | 2010-02-04 | 4,517,452,511 | -2,000 | 73.36 | 6,158,000,000 | 2010-01-31 |
| 1367 | 2010-02-03 | 4,517,454,511 | -2,000 | 73.36 | 6,158,000,000 | 2010-01-31 |
| 1368 | 2010-02-02 | 4,517,456,511 | 20,000 | 73.36 | 6,158,000,000 | 2010-01-31 |
| 1369 | 2010-02-01 | 4,517,436,511 | -2,000 | 73.36 | 6,158,000,000 | 2010-01-31 |
| 1370 | 2010-01-27 | 4,517,438,511 | 10,000 | 73.36 | 6,158,000,000 | 2010-01-20 |
| 1371 | 2010-01-26 | 4,517,428,511 | 12,000 | 73.36 | 6,158,000,000 | 2010-01-20 |
| 1372 | 2010-01-25 | 4,517,416,511 | -2,000 | 73.36 | 6,158,000,000 | 2010-01-20 |
| 1373 | 2010-01-22 | 4,517,418,511 | -2,000 | 73.36 | 6,158,000,000 | 2010-01-20 |
| 1374 | 2010-01-21 | 4,517,420,511 | 18,000 | 73.36 | 6,158,000,000 | 2010-01-20 |
| 1375 | 2010-01-20 | 4,517,402,511 | 3,294,526,000 | 73.36 | 6,158,000,000 | 2010-01-20 |
| 1376 | 2010-01-19 | 1,222,876,511 | 89,868,000 | 42.71 | 2,863,470,000 | 2010-01-19 |
| 1377 | 2010-01-18 | 1,133,008,511 | -4,000 | 63.40 | 1,787,100,000 | 2009-12-31 |
| 1378 | 2010-01-15 | 1,133,012,511 | -1,335 | 63.40 | 1,787,100,000 | 2009-12-31 |
| 1379 | 2010-01-13 | 1,133,013,846 | -4,000 | 63.40 | 1,787,100,000 | 2009-12-31 |
| 1380 | 2010-01-11 | 1,133,017,846 | -2,000 | 63.40 | 1,787,100,000 | 2009-12-31 |
| 1381 | 2010-01-08 | 1,133,019,846 | -4,000 | 63.40 | 1,787,100,000 | 2009-12-31 |
| 1382 | 2010-01-07 | 1,133,023,846 | 2,000 | 63.40 | 1,787,100,000 | 2009-12-31 |
| 1383 | 2010-01-06 | 1,133,021,846 | -2,000 | 63.40 | 1,787,100,000 | 2009-12-31 |
| 1384 | 2010-01-05 | 1,133,023,846 | -6,000 | 63.40 | 1,787,100,000 | 2009-12-31 |
| 1385 | 2010-01-04 | 1,133,029,846 | -2,000 | 63.40 | 1,787,100,000 | 2009-12-31 |
| 1386 | 2009-12-28 | 1,133,031,846 | 30,000 | 63.40 | 1,787,100,000 | 2009-11-30 |
| 1387 | 2009-12-22 | 1,133,001,846 | -6,000 | 63.40 | 1,787,100,000 | 2009-11-30 |
| 1388 | 2009-12-17 | 1,133,007,846 | -4,000 | 63.40 | 1,787,100,000 | 2009-11-30 |
| 1389 | 2009-12-14 | 1,133,011,846 | -2,000 | 63.40 | 1,787,100,000 | 2009-11-30 |
| 1390 | 2009-12-10 | 1,133,013,846 | -4,000 | 63.40 | 1,787,100,000 | 2009-11-30 |
| 1391 | 2009-12-09 | 1,133,017,846 | -4,000 | 63.40 | 1,787,100,000 | 2009-11-30 |
| 1392 | 2009-12-08 | 1,133,021,846 | -6,000 | 63.40 | 1,787,100,000 | 2009-11-30 |
| 1393 | 2009-12-07 | 1,133,027,846 | -2,000 | 63.40 | 1,787,100,000 | 2009-11-30 |
| 1394 | 2009-12-04 | 1,133,029,846 | -6,000 | 63.40 | 1,787,100,000 | 2009-11-30 |
| 1395 | 2009-12-02 | 1,133,035,846 | -2,000 | 63.40 | 1,787,100,000 | 2009-11-30 |
| 1396 | 2009-11-30 | 1,133,037,846 | -2,000 | 63.40 | 1,787,100,000 | 2009-11-30 |
| 1397 | 2009-11-27 | 1,133,039,846 | -4,000 | 63.40 | 1,787,100,000 | 2009-10-31 |
| 1398 | 2009-11-26 | 1,133,043,846 | -2,000 | 63.40 | 1,787,100,000 | 2009-10-31 |
| 1399 | 2009-11-25 | 1,133,045,846 | -4,000 | 63.40 | 1,787,100,000 | 2009-10-31 |
| 1400 | 2009-11-23 | 1,133,049,846 | -2,000 | 63.40 | 1,787,100,000 | 2009-10-31 |
| 1401 | 2009-11-19 | 1,133,051,846 | -4,000 | 63.40 | 1,787,100,000 | 2009-10-31 |
| 1402 | 2009-11-18 | 1,133,055,846 | -2,000 | 63.40 | 1,787,100,000 | 2009-10-31 |
| 1403 | 2009-11-16 | 1,133,057,846 | -2,000 | 63.40 | 1,787,100,000 | 2009-10-31 |
| 1404 | 2009-11-13 | 1,133,059,846 | 8,000 | 63.40 | 1,787,100,000 | 2009-10-31 |
| 1405 | 2009-11-12 | 1,133,051,846 | -2,000 | 63.40 | 1,787,100,000 | 2009-10-31 |
| 1406 | 2009-11-11 | 1,133,053,846 | -2,000 | 63.40 | 1,787,100,000 | 2009-10-31 |
| 1407 | 2009-11-09 | 1,133,055,846 | -4,000 | 63.40 | 1,787,100,000 | 2009-10-31 |
| 1408 | 2009-11-06 | 1,133,059,846 | -2,000 | 63.40 | 1,787,100,000 | 2009-10-31 |
| 1409 | 2009-11-03 | 1,133,061,846 | 6,000 | 63.40 | 1,787,100,000 | 2009-10-31 |
| 1410 | 2009-11-02 | 1,133,055,846 | -10,000 | 63.40 | 1,787,100,000 | 2009-10-31 |
| 1411 | 2009-10-28 | 1,133,065,846 | 38,000 | 63.40 | 1,787,100,000 | 2009-09-30 |
| 1412 | 2009-10-23 | 1,133,027,846 | -2,000 | 63.40 | 1,787,100,000 | 2009-09-30 |
| 1413 | 2009-10-22 | 1,133,029,846 | -2,000 | 63.40 | 1,787,100,000 | 2009-09-30 |
| 1414 | 2009-10-21 | 1,133,031,846 | -6,000 | 63.40 | 1,787,100,000 | 2009-09-30 |
| 1415 | 2009-10-20 | 1,133,037,846 | -2,000 | 63.40 | 1,787,100,000 | 2009-09-30 |
| 1416 | 2009-10-19 | 1,133,039,846 | -14,000 | 63.40 | 1,787,100,000 | 2009-09-30 |
| 1417 | 2009-10-16 | 1,133,053,846 | -6,000 | 63.40 | 1,787,100,000 | 2009-09-30 |
| 1418 | 2009-10-15 | 1,133,059,846 | -890 | 63.40 | 1,787,100,000 | 2009-09-30 |
| 1419 | 2009-10-14 | 1,133,060,736 | -2,000 | 63.40 | 1,787,100,000 | 2009-09-30 |
| 1420 | 2009-10-12 | 1,133,062,736 | -2,000 | 63.40 | 1,787,100,000 | 2009-09-30 |
| 1421 | 2009-10-09 | 1,133,064,736 | -8,000 | 63.40 | 1,787,100,000 | 2009-09-30 |
| 1422 | 2009-10-08 | 1,133,072,736 | -4,000 | 63.40 | 1,787,100,000 | 2009-09-30 |
| 1423 | 2009-10-07 | 1,133,076,736 | -2,000 | 63.40 | 1,787,100,000 | 2009-09-30 |
| 1424 | 2009-10-06 | 1,133,078,736 | -2,000 | 63.40 | 1,787,100,000 | 2009-09-30 |
| 1425 | 2009-10-05 | 1,133,080,736 | 32,000 | 63.40 | 1,787,100,000 | 2009-09-30 |
| 1426 | 2009-10-02 | 1,133,048,736 | -12,000 | 63.40 | 1,787,100,000 | 2009-09-30 |
| 1427 | 2009-09-30 | 1,133,060,736 | -2,000 | 63.40 | 1,787,100,000 | 2009-09-30 |
| 1428 | 2009-09-25 | 1,133,062,736 | 2,000 | 63.40 | 1,787,100,000 | 2009-08-31 |
| 1429 | 2009-09-18 | 1,133,060,736 | -104,000 | 63.40 | 1,787,100,000 | 2009-08-31 |
| 1430 | 2009-09-17 | 1,133,164,736 | -2,000 | 63.41 | 1,787,100,000 | 2009-08-31 |
| 1431 | 2009-09-16 | 1,133,166,736 | -4,000 | 63.41 | 1,787,100,000 | 2009-08-31 |
| 1432 | 2009-09-14 | 1,133,170,736 | -4,000 | 63.41 | 1,787,100,000 | 2009-08-31 |
| 1433 | 2009-09-11 | 1,133,174,736 | -2,000 | 63.41 | 1,787,100,000 | 2009-08-31 |
| 1434 | 2009-09-10 | 1,133,176,736 | -2,000 | 63.41 | 1,787,100,000 | 2009-08-31 |
| 1435 | 2009-09-09 | 1,133,178,736 | 2,000 | 63.41 | 1,787,100,000 | 2009-08-31 |
| 1436 | 2009-09-04 | 1,133,176,736 | -2,000 | 63.41 | 1,787,100,000 | 2009-08-31 |
| 1437 | 2009-09-03 | 1,133,178,736 | 22,000 | 63.41 | 1,787,100,000 | 2009-08-31 |
| 1438 | 2009-09-01 | 1,133,156,736 | -2,000 | 63.41 | 1,787,100,000 | 2009-08-31 |
| 1439 | 2009-08-28 | 1,133,158,736 | -4,000 | 63.41 | 1,787,100,000 | 2009-07-31 |
| 1440 | 2009-08-27 | 1,133,162,736 | -2,000 | 63.41 | 1,787,100,000 | 2009-07-31 |
| 1441 | 2009-08-25 | 1,133,164,736 | -4,000 | 63.41 | 1,787,100,000 | 2009-07-31 |
| 1442 | 2009-08-14 | 1,133,168,736 | -2,000 | 63.41 | 1,787,100,000 | 2009-07-31 |
| 1443 | 2009-08-13 | 1,133,170,736 | -4,000 | 63.41 | 1,787,100,000 | 2009-07-31 |
| 1444 | 2009-08-12 | 1,133,174,736 | -2,000 | 63.41 | 1,787,100,000 | 2009-07-31 |
| 1445 | 2009-08-10 | 1,133,176,736 | -2,000 | 63.41 | 1,787,100,000 | 2009-07-31 |
| 1446 | 2009-08-06 | 1,133,178,736 | -6,000 | 63.41 | 1,787,100,000 | 2009-07-31 |
| 1447 | 2009-08-05 | 1,133,184,736 | -8,000 | 63.41 | 1,787,100,000 | 2009-07-31 |
| 1448 | 2009-08-04 | 1,133,192,736 | 68,000 | 63.41 | 1,787,100,000 | 2009-07-31 |
| 1449 | 2009-07-31 | 1,133,124,736 | -2,000 | 63.41 | 1,787,100,000 | 2009-07-31 |
| 1450 | 2009-07-29 | 1,133,126,736 | -4,000 | 63.41 | 1,787,100,000 | 2009-06-30 |
| 1451 | 2009-07-27 | 1,133,130,736 | -4,000 | 63.41 | 1,787,100,000 | 2009-06-30 |
| 1452 | 2009-07-24 | 1,133,134,736 | -2,000 | 63.41 | 1,787,100,000 | 2009-06-30 |
| 1453 | 2009-07-21 | 1,133,136,736 | -2,000 | 63.41 | 1,787,100,000 | 2009-06-30 |
| 1454 | 2009-07-20 | 1,133,138,736 | -4,000 | 63.41 | 1,787,100,000 | 2009-06-30 |
| 1455 | 2009-07-17 | 1,133,142,736 | -2,000 | 63.41 | 1,787,100,000 | 2009-06-30 |
| 1456 | 2009-07-15 | 1,133,144,736 | -2,000 | 63.41 | 1,787,100,000 | 2009-06-30 |
| 1457 | 2009-07-14 | 1,133,146,736 | -4,000 | 63.41 | 1,787,100,000 | 2009-06-30 |
| 1458 | 2009-07-09 | 1,133,150,736 | -2,000 | 63.41 | 1,787,100,000 | 2009-06-30 |
| 1459 | 2009-07-03 | 1,133,152,736 | 2,000 | 63.41 | 1,787,100,000 | 2009-06-30 |
| 1460 | 2009-07-02 | 1,133,150,736 | -6,000 | 63.41 | 1,787,100,000 | 2009-06-30 |
| 1461 | 2009-06-29 | 1,133,156,736 | -2,000 | 63.41 | 1,787,100,000 | 2009-05-31 |
| 1462 | 2009-06-25 | 1,133,158,736 | -4,000 | 63.41 | 1,787,100,000 | 2009-05-31 |
| 1463 | 2009-06-24 | 1,133,162,736 | 10,000 | 63.41 | 1,787,100,000 | 2009-05-31 |
| 1464 | 2009-06-23 | 1,133,152,736 | 14,000 | 63.41 | 1,787,100,000 | 2009-05-31 |
| 1465 | 2009-06-22 | 1,133,138,736 | -12,000 | 63.41 | 1,787,100,000 | 2009-05-31 |
| 1466 | 2009-06-19 | 1,133,150,736 | -4,000 | 63.41 | 1,787,100,000 | 2009-05-31 |
| 1467 | 2009-06-18 | 1,133,154,736 | -4,000 | 63.41 | 1,787,100,000 | 2009-05-31 |
| 1468 | 2009-06-17 | 1,133,158,736 | -26,000 | 63.41 | 1,787,100,000 | 2009-05-31 |
| 1469 | 2009-06-16 | 1,133,184,736 | -2,000 | 63.41 | 1,787,100,000 | 2009-05-31 |
| 1470 | 2009-06-15 | 1,133,186,736 | -26,631 | 63.41 | 1,787,100,000 | 2009-05-31 |
| 1471 | 2009-06-12 | 1,133,213,367 | -6,904,000 | 63.41 | 1,787,100,000 | 2009-05-31 |
| 1472 | 2009-06-10 | 1,140,117,367 | -2,000 | 63.80 | 1,787,100,000 | 2009-05-31 |
| 1473 | 2009-06-09 | 1,140,119,367 | -4,000 | 63.80 | 1,787,100,000 | 2009-05-31 |
| 1474 | 2009-06-05 | 1,140,123,367 | -4,000 | 63.80 | 1,787,100,000 | 2009-05-31 |
| 1475 | 2009-06-04 | 1,140,127,367 | -8,000 | 63.80 | 1,787,100,000 | 2009-05-31 |
| 1476 | 2009-06-03 | 1,140,135,367 | -10,000 | 63.80 | 1,787,100,000 | 2009-05-31 |
| 1477 | 2009-06-02 | 1,140,145,367 | 2,000 | 63.80 | 1,787,100,000 | 2009-05-31 |
| 1478 | 2009-06-01 | 1,140,143,367 | -4,000 | 63.80 | 1,787,100,000 | 2009-05-31 |
| 1479 | 2009-05-29 | 1,140,147,367 | -11,002,000 | 63.80 | 1,787,100,000 | 2009-04-30 |
| 1480 | 2009-05-26 | 1,151,149,367 | -10,060,000 | 64.41 | 1,787,100,000 | 2009-04-30 |
| 1481 | 2009-05-22 | 1,161,209,367 | 58,000 | 64.98 | 1,787,100,000 | 2009-04-30 |
| 1482 | 2009-05-21 | 1,161,151,367 | -10,002,000 | 64.97 | 1,787,100,000 | 2009-04-30 |
| 1483 | 2009-05-20 | 1,171,153,367 | -6,000 | 65.53 | 1,787,100,000 | 2009-04-30 |
| 1484 | 2009-05-18 | 1,171,159,367 | 400,494 | 65.53 | 1,787,100,000 | 2009-04-30 |
| 1485 | 2009-05-15 | 1,170,758,873 | -2,000 | 65.51 | 1,787,100,000 | 2009-04-30 |
| 1486 | 2009-05-14 | 1,170,760,873 | 10,000 | 65.51 | 1,787,100,000 | 2009-04-30 |
| 1487 | 2009-05-12 | 1,170,750,873 | -2,000 | 65.51 | 1,787,100,000 | 2009-04-30 |
| 1488 | 2009-05-11 | 1,170,752,873 | 28,000 | 65.51 | 1,787,100,000 | 2009-04-30 |
| 1489 | 2009-05-08 | 1,170,724,873 | -4,000 | 65.51 | 1,787,100,000 | 2009-04-30 |
| 1490 | 2009-05-07 | 1,170,728,873 | -2,000 | 65.51 | 1,787,100,000 | 2009-04-30 |
| 1491 | 2009-05-05 | 1,170,730,873 | -2,000 | 65.51 | 1,787,100,000 | 2009-04-30 |
| 1492 | 2009-04-30 | 1,170,732,873 | -2,000 | 65.51 | 1,787,100,000 | 2009-04-30 |
| 1493 | 2009-04-28 | 1,170,734,873 | -2,000 | 65.51 | 1,787,100,000 | 2009-03-31 |
| 1494 | 2009-04-27 | 1,170,736,873 | -2,000 | 65.51 | 1,787,100,000 | 2009-03-31 |
| 1495 | 2009-04-22 | 1,170,738,873 | 10,000 | 65.51 | 1,787,100,000 | 2009-03-31 |
| 1496 | 2009-04-20 | 1,170,728,873 | -2,000 | 65.51 | 1,787,100,000 | 2009-03-31 |
| 1497 | 2009-04-17 | 1,170,730,873 | -2,000 | 65.51 | 1,787,100,000 | 2009-03-31 |
| 1498 | 2009-04-16 | 1,170,732,873 | -2,000 | 65.51 | 1,787,100,000 | 2009-03-31 |
| 1499 | 2009-04-14 | 1,170,734,873 | -2,000 | 65.51 | 1,787,100,000 | 2009-03-31 |
| 1500 | 2009-04-08 | 1,170,736,873 | -2,000 | 65.51 | 1,787,100,000 | 2009-03-31 |
| 1501 | 2009-04-06 | 1,170,738,873 | 2,000 | 65.51 | 1,787,100,000 | 2009-03-31 |
| 1502 | 2009-04-01 | 1,170,736,873 | -2,000 | 65.51 | 1,787,100,000 | 2009-03-31 |
| 1503 | 2009-03-27 | 1,170,738,873 | 20,000 | 65.51 | 1,787,100,000 | 2009-02-28 |
| 1504 | 2009-03-26 | 1,170,718,873 | -2,000 | 65.51 | 1,787,100,000 | 2009-02-28 |
| 1505 | 2009-03-25 | 1,170,720,873 | -2,000 | 65.51 | 1,787,100,000 | 2009-02-28 |
| 1506 | 2009-03-20 | 1,170,722,873 | 2,000 | 65.51 | 1,787,100,000 | 2009-02-28 |
| 1507 | 2009-03-19 | 1,170,720,873 | 8,000 | 65.51 | 1,787,100,000 | 2009-02-28 |
| 1508 | 2009-03-18 | 1,170,712,873 | -2,000 | 65.51 | 1,787,100,000 | 2009-02-28 |
| 1509 | 2009-03-17 | 1,170,714,873 | -8,000 | 65.51 | 1,787,100,000 | 2009-02-28 |
| 1510 | 2009-03-16 | 1,170,722,873 | -2,000 | 65.51 | 1,787,100,000 | 2009-02-28 |
| 1511 | 2009-03-12 | 1,170,724,873 | -6,000 | 65.51 | 1,787,100,000 | 2009-02-28 |
| 1512 | 2009-03-11 | 1,170,730,873 | 2,000 | 65.51 | 1,787,100,000 | 2009-02-28 |
| 1513 | 2009-03-10 | 1,170,728,873 | -32,000 | 65.51 | 1,787,100,000 | 2009-02-28 |
| 1514 | 2009-03-09 | 1,170,760,873 | -4,000 | 65.51 | 1,787,100,000 | 2009-02-28 |
| 1515 | 2009-03-06 | 1,170,764,873 | -2,000 | 65.51 | 1,787,100,000 | 2009-02-28 |
| 1516 | 2009-03-05 | 1,170,766,873 | 6,000 | 65.51 | 1,787,100,000 | 2009-02-28 |
| 1517 | 2009-02-17 | 1,170,760,873 | -6,000 | 65.51 | 1,787,100,000 | 2009-01-31 |
| 1518 | 2009-02-12 | 1,170,766,873 | -4,225 | 65.51 | 1,787,100,000 | 2009-01-31 |
| 1519 | 2009-02-10 | 1,170,771,098 | -14,000 | 65.51 | 1,787,100,000 | 2009-01-31 |
| 1520 | 2009-02-09 | 1,170,785,098 | -2,000 | 65.51 | 1,787,100,000 | 2009-01-31 |
| 1521 | 2009-02-06 | 1,170,787,098 | -2,000 | 65.51 | 1,787,100,000 | 2009-01-31 |
| 1522 | 2009-02-02 | 1,170,789,098 | 2,000 | 65.51 | 1,787,100,000 | 2009-01-31 |
| 1523 | 2009-01-29 | 1,170,787,098 | 2,000 | 65.51 | 1,787,100,000 | 2008-12-31 |
| 1524 | 2009-01-23 | 1,170,785,098 | 4,000 | 65.51 | 1,787,100,000 | 2008-12-31 |
| 1525 | 2009-01-21 | 1,170,781,098 | 4,000 | 65.51 | 1,787,100,000 | 2008-12-31 |
| 1526 | 2009-01-14 | 1,170,777,098 | 10,000 | 65.51 | 1,787,100,000 | 2008-12-31 |
| 1527 | 2009-01-09 | 1,170,767,098 | -2,000 | 65.51 | 1,787,100,000 | 2008-12-31 |
| 1528 | 2009-01-08 | 1,170,769,098 | -2,000 | 65.51 | 1,787,100,000 | 2008-12-31 |
| 1529 | 2009-01-07 | 1,170,771,098 | 2,000 | 65.51 | 1,787,100,000 | 2008-12-31 |
| 1530 | 2009-01-05 | 1,170,769,098 | 2,000 | 65.51 | 1,787,100,000 | 2008-12-31 |
| 1531 | 2008-12-23 | 1,170,767,098 | -10,000 | 65.51 | 1,787,100,000 | 2008-11-30 |
| 1532 | 2008-12-22 | 1,170,777,098 | 2,000 | 65.51 | 1,787,100,000 | 2008-11-30 |
| 1533 | 2008-12-17 | 1,170,775,098 | 10,631 | 65.51 | 1,787,100,000 | 2008-11-30 |
| 1534 | 2008-12-15 | 1,170,764,467 | -2,000 | 65.51 | 1,787,100,000 | 2008-11-30 |
| 1535 | 2008-12-11 | 1,170,766,467 | -4,000 | 65.51 | 1,787,100,000 | 2008-11-30 |
| 1536 | 2008-12-08 | 1,170,770,467 | 30,000 | 65.51 | 1,787,100,000 | 2008-11-30 |
| 1537 | 2008-12-05 | 1,170,740,467 | 8,000 | 65.51 | 1,787,100,000 | 2008-11-30 |
| 1538 | 2008-11-27 | 1,170,732,467 | -2,000 | 65.51 | 1,787,100,000 | 2008-10-31 |
| 1539 | 2008-11-25 | 1,170,734,467 | 6,000 | 65.51 | 1,787,100,000 | 2008-10-31 |
| 1540 | 2008-11-21 | 1,170,728,467 | -64,000 | 65.51 | 1,787,100,000 | 2008-10-31 |
| 1541 | 2008-11-19 | 1,170,792,467 | 4,000 | 65.51 | 1,787,100,000 | 2008-10-31 |
| 1542 | 2008-11-18 | 1,170,788,467 | 2,000 | 65.51 | 1,787,100,000 | 2008-10-31 |
| 1543 | 2008-11-14 | 1,170,786,467 | 2,000 | 65.51 | 1,787,100,000 | 2008-10-31 |
| 1544 | 2008-11-13 | 1,170,784,467 | -2,000 | 65.51 | 1,787,100,000 | 2008-10-31 |
| 1545 | 2008-11-11 | 1,170,786,467 | -30,000 | 65.51 | 1,787,100,000 | 2008-10-31 |
| 1546 | 2008-11-06 | 1,170,816,467 | 14,000 | 65.51 | 1,787,100,000 | 2008-10-31 |
| 1547 | 2008-11-04 | 1,170,802,467 | -2,000 | 65.51 | 1,787,100,000 | 2008-10-31 |
| 1548 | 2008-11-03 | 1,170,804,467 | 2,750,000 | 65.51 | 1,787,100,000 | 2008-10-31 |
| 1549 | 2008-10-31 | 1,168,054,467 | -2,000 | 65.36 | 1,787,100,000 | 2008-10-31 |
| 1550 | 2008-10-30 | 1,168,056,467 | 8,000 | 65.36 | 1,787,100,000 | 2008-09-30 |
| 1551 | 2008-10-29 | 1,168,048,467 | 8,000 | 65.36 | 1,787,100,000 | 2008-09-30 |
| 1552 | 2008-10-28 | 1,168,040,467 | 76,000 | 65.36 | 1,787,100,000 | 2008-09-30 |
| 1553 | 2008-10-27 | 1,167,964,467 | 2,000 | 65.36 | 1,787,100,000 | 2008-09-30 |
| 1554 | 2008-10-24 | 1,167,962,467 | 76,000 | 65.36 | 1,787,100,000 | 2008-09-30 |
| 1555 | 2008-10-22 | 1,167,886,467 | 12,000 | 65.35 | 1,787,100,000 | 2008-09-30 |
| 1556 | 2008-10-21 | 1,167,874,467 | 2,000 | 65.35 | 1,787,100,000 | 2008-09-30 |
| 1557 | 2008-10-20 | 1,167,872,467 | 24,000 | 65.35 | 1,787,100,000 | 2008-09-30 |
| 1558 | 2008-10-17 | 1,167,848,467 | 30,000 | 65.35 | 1,787,100,000 | 2008-09-30 |
| 1559 | 2008-10-16 | 1,167,818,467 | 8,000 | 65.35 | 1,787,100,000 | 2008-09-30 |
| 1560 | 2008-10-15 | 1,167,810,467 | 56,000 | 65.35 | 1,787,100,000 | 2008-09-30 |
| 1561 | 2008-10-14 | 1,167,754,467 | 66,000 | 65.34 | 1,787,100,000 | 2008-09-30 |
| 1562 | 2008-10-10 | 1,167,688,467 | -2,000 | 65.34 | 1,787,100,000 | 2008-09-30 |
| 1563 | 2008-10-09 | 1,167,690,467 | 2,000 | 65.34 | 1,787,100,000 | 2008-09-30 |
| 1564 | 2008-10-08 | 1,167,688,467 | 23,323 | 65.34 | 1,787,100,000 | 2008-09-30 |
| 1565 | 2008-10-06 | 1,167,665,144 | 28,000 | 65.34 | 1,787,100,000 | 2008-09-30 |
| 1566 | 2008-10-03 | 1,167,637,144 | 10,000 | 65.34 | 1,787,100,000 | 2008-09-30 |
| 1567 | 2008-10-02 | 1,167,627,144 | -2,000 | 65.34 | 1,787,100,000 | 2008-09-30 |
| 1568 | 2008-09-29 | 1,167,629,144 | -2,000 | 65.34 | 1,787,100,000 | 2008-08-31 |
| 1569 | 2008-09-25 | 1,167,631,144 | 10,000 | 65.34 | 1,787,100,000 | 2008-08-31 |
| 1570 | 2008-09-24 | 1,167,621,144 | -4,000 | 65.34 | 1,787,100,000 | 2008-08-31 |
| 1571 | 2008-09-23 | 1,167,625,144 | 2,000 | 65.34 | 1,787,100,000 | 2008-08-31 |
| 1572 | 2008-09-19 | 1,167,623,144 | 530,000 | 65.34 | 1,787,100,000 | 2008-08-31 |
| 1573 | 2008-09-18 | 1,167,093,144 | 22,000 | 65.31 | 1,787,100,000 | 2008-08-31 |
| 1574 | 2008-09-17 | 1,167,071,144 | 120,000 | 65.31 | 1,787,100,000 | 2008-08-31 |
| 1575 | 2008-09-16 | 1,166,951,144 | 2,000 | 65.30 | 1,787,100,000 | 2008-08-31 |
| 1576 | 2008-09-12 | 1,166,949,144 | 20,000 | 65.30 | 1,787,100,000 | 2008-08-31 |
| 1577 | 2008-09-11 | 1,166,929,144 | 16,000 | 65.30 | 1,787,100,000 | 2008-08-31 |
| 1578 | 2008-09-10 | 1,166,913,144 | 6,000 | 65.30 | 1,787,100,000 | 2008-08-31 |
| 1579 | 2008-09-09 | 1,166,907,144 | 16,000 | 65.30 | 1,787,100,000 | 2008-08-31 |
| 1580 | 2008-09-05 | 1,166,891,144 | -2,000 | 65.30 | 1,787,100,000 | 2008-08-31 |
| 1581 | 2008-09-04 | 1,166,893,144 | -4,000 | 65.30 | 1,787,100,000 | 2008-08-31 |
| 1582 | 2008-09-03 | 1,166,897,144 | -2,000 | 65.30 | 1,787,100,000 | 2008-08-31 |
| 1583 | 2008-09-02 | 1,166,899,144 | -2,000 | 65.30 | 1,787,100,000 | 2008-08-31 |
| 1584 | 2008-08-29 | 1,166,901,144 | -2,225 | 65.30 | 1,787,100,000 | 2008-07-31 |
| 1585 | 2008-08-21 | 1,166,903,369 | 4,000 | 65.30 | 1,787,100,000 | 2008-07-31 |
| 1586 | 2008-08-19 | 1,166,899,369 | -2,000 | 65.30 | 1,787,100,000 | 2008-07-31 |
| 1587 | 2008-08-14 | 1,166,901,369 | -2,000 | 65.30 | 1,787,100,000 | 2008-07-31 |
| 1588 | 2008-08-12 | 1,166,903,369 | -2,000 | 65.30 | 1,787,100,000 | 2008-07-31 |
| 1589 | 2008-08-08 | 1,166,905,369 | -2,000 | 65.30 | 1,787,100,000 | 2008-07-31 |
| 1590 | 2008-08-04 | 1,166,907,369 | -2,000 | 65.30 | 1,787,100,000 | 2008-07-31 |
| 1591 | 2008-07-31 | 1,166,909,369 | -2,000 | 65.30 | 1,787,100,000 | 2008-07-31 |
| 1592 | 2008-07-28 | 1,166,911,369 | -2,000 | 65.30 | 1,787,100,000 | 2008-06-30 |
| 1593 | 2008-07-23 | 1,166,913,369 | -2,000 | 65.30 | 1,787,100,000 | 2008-06-30 |
| 1594 | 2008-07-21 | 1,166,915,369 | -4,451 | 65.30 | 1,787,100,000 | 2008-06-30 |
| 1595 | 2008-07-18 | 1,166,919,820 | -2,445 | 65.30 | 1,787,100,000 | 2008-06-30 |
| 1596 | 2008-07-15 | 1,166,922,265 | 14,000 | 65.30 | 1,787,100,000 | 2008-06-30 |
| 1597 | 2008-07-14 | 1,166,908,265 | 12,000 | 65.30 | 1,787,100,000 | 2008-06-30 |
| 1598 | 2008-07-11 | 1,166,896,265 | -2,000 | 65.30 | 1,787,100,000 | 2008-06-30 |
| 1599 | 2008-07-09 | 1,166,898,265 | 2,000 | 65.30 | 1,787,100,000 | 2008-06-30 |
| 1600 | 2008-07-08 | 1,166,896,265 | -4,000 | 65.30 | 1,787,100,000 | 2008-06-30 |
| 1601 | 2008-06-30 | 1,166,900,265 | 2,000 | 65.30 | 1,787,100,000 | 2008-06-30 |
| 1602 | 2008-06-27 | 1,166,898,265 | -2,378 | 65.30 | 1,787,100,000 | 2008-05-31 |
| 1603 | 2008-06-26 | 1,166,900,643 | 2,000 | 65.30 | 1,787,100,000 | 2008-05-31 |
| 1604 | 2008-06-25 | 1,166,898,643 | -4,000 | 65.30 | 1,787,100,000 | 2008-05-31 |
| 1605 | 2008-06-20 | 1,166,902,643 | -2,000 | 65.30 | 1,787,100,000 | 2008-05-31 |
| 1606 | 2008-06-17 | 1,166,904,643 | -2,000 | 65.30 | 1,787,100,000 | 2008-05-31 |
| 1607 | 2008-06-06 | 1,166,906,643 | -2,000 | 65.30 | 1,787,100,000 | 2008-05-31 |
| 1608 | 2008-06-05 | 1,166,908,643 | -4,000 | 65.30 | 1,787,100,000 | 2008-05-31 |
| 1609 | 2008-06-04 | 1,166,912,643 | -2,000 | 65.30 | 1,787,100,000 | 2008-05-31 |
| 1610 | 2008-06-03 | 1,166,914,643 | -2,000 | 65.30 | 1,787,100,000 | 2008-05-31 |
| 1611 | 2008-06-02 | 1,166,916,643 | -2,000 | 65.30 | 1,787,100,000 | 2008-05-31 |
| 1612 | 2008-05-30 | 1,166,918,643 | -4,000 | 65.30 | 1,787,100,000 | 2008-04-30 |
| 1613 | 2008-05-28 | 1,166,922,643 | -2,000 | 65.30 | 1,787,100,000 | 2008-04-30 |
| 1614 | 2008-05-27 | 1,166,924,643 | -50,000 | 65.30 | 1,787,100,000 | 2008-04-30 |
| 1615 | 2008-05-23 | 1,166,974,643 | -4,000 | 65.30 | 1,787,100,000 | 2008-04-30 |
| 1616 | 2008-05-20 | 1,166,978,643 | -4,000 | 65.30 | 1,787,100,000 | 2008-04-30 |
| 1617 | 2008-05-19 | 1,166,982,643 | 12,023 | 65.30 | 1,787,100,000 | 2008-04-30 |
| 1618 | 2008-05-16 | 1,166,970,620 | 2,000 | 65.30 | 1,787,100,000 | 2008-04-30 |
| 1619 | 2008-05-15 | 1,166,968,620 | -2,000 | 65.30 | 1,787,100,000 | 2008-04-30 |
| 1620 | 2008-05-14 | 1,166,970,620 | -2,000 | 65.30 | 1,787,100,000 | 2008-04-30 |
| 1621 | 2008-05-07 | 1,166,972,620 | -4,000 | 65.30 | 1,787,100,000 | 2008-04-30 |
| 1622 | 2008-05-06 | 1,166,976,620 | -2,000 | 65.30 | 1,787,100,000 | 2008-04-30 |
| 1623 | 2008-05-05 | 1,166,978,620 | -4,000 | 65.30 | 1,787,100,000 | 2008-04-30 |
| 1624 | 2008-05-02 | 1,166,982,620 | -4,000 | 65.30 | 1,787,100,000 | 2008-04-30 |
| 1625 | 2008-04-30 | 1,166,986,620 | -2,000 | 65.30 | 1,787,100,000 | 2008-04-30 |
| 1626 | 2008-04-29 | 1,166,988,620 | -6,000 | 65.30 | 1,787,100,000 | 2008-03-31 |
| 1627 | 2008-04-28 | 1,166,994,620 | -24,000 | 65.30 | 1,787,100,000 | 2008-03-31 |
| 1628 | 2008-04-25 | 1,167,018,620 | -5,262 | 65.30 | 1,787,100,000 | 2008-03-31 |
| 1629 | 2008-04-21 | 1,167,023,882 | 44,000 | 65.30 | 1,787,100,000 | 2008-03-31 |
| 1630 | 2008-04-18 | 1,166,979,882 | -4,000 | 65.30 | 1,787,100,000 | 2008-03-31 |
| 1631 | 2008-04-15 | 1,166,983,882 | -2,000 | 65.30 | 1,787,100,000 | 2008-03-31 |
| 1632 | 2008-04-14 | 1,166,985,882 | -4,000 | 65.30 | 1,787,100,000 | 2008-03-31 |
| 1633 | 2008-04-11 | 1,166,989,882 | -2,000 | 65.30 | 1,787,100,000 | 2008-03-31 |
| 1634 | 2008-04-10 | 1,166,991,882 | -2,000 | 65.30 | 1,787,100,000 | 2008-03-31 |
| 1635 | 2008-04-09 | 1,166,993,882 | 8,000 | 65.30 | 1,787,100,000 | 2008-03-31 |
| 1636 | 2008-04-08 | 1,166,985,882 | -2,000 | 65.30 | 1,787,100,000 | 2008-03-31 |
| 1637 | 2008-04-07 | 1,166,987,882 | 1,116 | 65.30 | 1,787,100,000 | 2008-03-31 |
| 1638 | 2008-04-03 | 1,166,986,766 | 2,000 | 65.30 | 1,787,100,000 | 2008-03-31 |
| 1639 | 2008-04-02 | 1,166,984,766 | 50,000 | 65.30 | 1,787,100,000 | 2008-03-31 |
| 1640 | 2008-03-31 | 1,166,934,766 | -2,000 | 65.30 | 1,787,100,000 | 2008-03-31 |
| 1641 | 2008-03-28 | 1,166,936,766 | 25,549 | 65.30 | 1,787,100,000 | 2008-01-31 |
| 1642 | 2008-03-27 | 1,166,911,217 | 10,000 | 65.30 | 1,787,100,000 | 2008-01-31 |
| 1643 | 2008-03-26 | 1,166,901,217 | -2,000 | 65.30 | 1,787,100,000 | 2008-01-31 |
| 1644 | 2008-03-25 | 1,166,903,217 | 100,000 | 65.30 | 1,787,100,000 | 2008-01-31 |
| 1645 | 2008-03-20 | 1,166,803,217 | 2,000 | 65.29 | 1,787,100,000 | 2008-01-31 |
| 1646 | 2008-03-19 | 1,166,801,217 | -4,000 | 65.29 | 1,787,100,000 | 2008-01-31 |
| 1647 | 2008-03-18 | 1,166,805,217 | -8,000 | 65.29 | 1,787,100,000 | 2008-01-31 |
| 1648 | 2008-03-17 | 1,166,813,217 | -6,000 | 65.29 | 1,787,100,000 | 2008-01-31 |
| 1649 | 2008-03-14 | 1,166,819,217 | 4,000 | 65.29 | 1,787,100,000 | 2008-01-31 |
| 1650 | 2008-03-13 | 1,166,815,217 | 18,000 | 65.29 | 1,787,100,000 | 2008-01-31 |
| 1651 | 2008-03-12 | 1,166,797,217 | -2,000 | 65.29 | 1,787,100,000 | 2008-01-31 |
| 1652 | 2008-03-07 | 1,166,799,217 | 10,000 | 65.29 | 1,787,100,000 | 2008-01-31 |
| 1653 | 2008-03-06 | 1,166,789,217 | -2,000 | 65.29 | 1,787,100,000 | 2008-01-31 |
| 1654 | 2008-03-04 | 1,166,791,217 | -6,000 | 65.29 | 1,787,100,000 | 2008-01-31 |
| 1655 | 2008-02-29 | 1,166,797,217 | -2,000 | 65.29 | 1,787,100,000 | 2008-01-31 |
| 1656 | 2008-02-28 | 1,166,799,217 | -12,000 | 65.29 | 1,787,100,000 | 2008-01-31 |
| 1657 | 2008-02-27 | 1,166,811,217 | -2,000 | 65.29 | 1,787,100,000 | 2008-01-31 |
| 1658 | 2008-02-25 | 1,166,813,217 | 12,000 | 65.29 | 1,787,100,000 | 2008-01-31 |
| 1659 | 2008-02-21 | 1,166,801,217 | 7,121 | 65.29 | 1,787,100,000 | 2008-01-31 |
| 1660 | 2008-02-20 | 1,166,794,096 | -2,000 | 65.29 | 1,787,100,000 | 2008-01-31 |
| 1661 | 2008-02-19 | 1,166,796,096 | -2,000 | 65.29 | 1,787,100,000 | 2008-01-31 |
| 1662 | 2008-02-18 | 1,166,798,096 | -4,000 | 65.29 | 1,787,100,000 | 2008-01-31 |
| 1663 | 2008-02-15 | 1,166,802,096 | -2,000 | 65.29 | 1,787,100,000 | 2008-01-31 |
| 1664 | 2008-02-14 | 1,166,804,096 | -4,000 | 65.29 | 1,787,100,000 | 2008-01-31 |
| 1665 | 2008-02-13 | 1,166,808,096 | 2,631 | 65.29 | 1,787,100,000 | 2008-01-31 |
| 1666 | 2008-02-11 | 1,166,805,465 | -2,000 | 65.29 | 1,787,100,000 | 2008-01-31 |
| 1667 | 2008-02-06 | 1,166,807,465 | -4,000 | 65.29 | 1,787,100,000 | 2008-01-31 |
| 1668 | 2008-02-05 | 1,166,811,465 | -2,000 | 65.29 | 1,787,100,000 | 2008-01-31 |
| 1669 | 2008-02-04 | 1,166,813,465 | -2,000 | 65.29 | 1,787,100,000 | 2008-01-31 |
| 1670 | 2008-02-01 | 1,166,815,465 | -4,000 | 65.29 | 1,787,100,000 | 2008-01-31 |
| 1671 | 2008-01-31 | 1,166,819,465 | -2,000 | 65.29 | 1,787,100,000 | 2008-01-31 |
| 1672 | 2008-01-30 | 1,166,821,465 | 2,000 | 65.29 | 1,787,100,000 | 2007-12-31 |
| 1673 | 2008-01-28 | 1,166,819,465 | -4,000 | 65.29 | 1,787,100,000 | 2007-12-31 |
| 1674 | 2008-01-25 | 1,166,823,465 | 2,000 | 65.29 | 1,787,100,000 | 2007-12-31 |
| 1675 | 2008-01-24 | 1,166,821,465 | -6,000 | 65.29 | 1,787,100,000 | 2007-12-31 |
| 1676 | 2008-01-23 | 1,166,827,465 | -6,000 | 65.29 | 1,787,100,000 | 2007-12-31 |
| 1677 | 2008-01-22 | 1,166,833,465 | -6,000 | 65.29 | 1,787,100,000 | 2007-12-31 |
| 1678 | 2008-01-21 | 1,166,839,465 | -2,000 | 65.29 | 1,787,100,000 | 2007-12-31 |
| 1679 | 2008-01-18 | 1,166,841,465 | -8,000 | 65.29 | 1,787,100,000 | 2007-12-31 |
| 1680 | 2008-01-17 | 1,166,849,465 | -10,000 | 65.29 | 1,787,100,000 | 2007-12-31 |
| 1681 | 2008-01-16 | 1,166,859,465 | -2,000 | 65.29 | 1,787,100,000 | 2007-12-31 |
| 1682 | 2008-01-15 | 1,166,861,465 | -4,000 | 65.29 | 1,787,100,000 | 2007-12-31 |
| 1683 | 2008-01-14 | 1,166,865,465 | -4,000 | 65.29 | 1,787,100,000 | 2007-12-31 |
| 1684 | 2008-01-11 | 1,166,869,465 | -4,000 | 65.29 | 1,787,100,000 | 2007-12-31 |
| 1685 | 2008-01-10 | 1,166,873,465 | -10,000 | 65.29 | 1,787,100,000 | 2007-12-31 |
| 1686 | 2008-01-09 | 1,166,883,465 | -4,000 | 65.29 | 1,787,100,000 | 2007-12-31 |
| 1687 | 2008-01-08 | 1,166,887,465 | 2,000 | 65.30 | 1,787,100,000 | 2007-12-31 |
| 1688 | 2008-01-04 | 1,166,885,465 | -6,000 | 65.29 | 1,787,100,000 | 2007-12-31 |
| 1689 | 2008-01-03 | 1,166,891,465 | -6,000 | 65.30 | 1,787,100,000 | 2007-12-31 |
| 1690 | 2008-01-02 | 1,166,897,465 | -10,000 | 65.30 | 1,787,100,000 | 2007-12-31 |
| 1691 | 2007-12-31 | 1,166,907,465 | -6,000 | 65.30 | 1,787,100,000 | 2007-12-31 |
| 1692 | 2007-12-28 | 1,166,913,465 | -4,000 | 65.30 | 1,787,100,000 | 2007-11-30 |
| 1693 | 2007-12-27 | 1,166,917,465 | 2,000 | 65.30 | 1,787,100,000 | 2007-11-30 |
| 1694 | 2007-12-24 | 1,166,915,465 | -2,000 | 65.30 | 1,787,100,000 | 2007-11-30 |
| 1695 | 2007-12-21 | 1,166,917,465 | -4,000 | 65.30 | 1,787,100,000 | 2007-11-30 |
| 1696 | 2007-12-18 | 1,166,921,465 | 8,000 | 65.30 | 1,787,100,000 | 2007-11-30 |
| 1697 | 2007-12-17 | 1,166,913,465 | -6,000 | 65.30 | 1,787,100,000 | 2007-11-30 |
| 1698 | 2007-12-14 | 1,166,919,465 | -4,000 | 65.30 | 1,787,100,000 | 2007-11-30 |
| 1699 | 2007-12-12 | 1,166,923,465 | -2,000 | 65.30 | 1,787,100,000 | 2007-11-30 |
| 1700 | 2007-12-11 | 1,166,925,465 | -2,000 | 65.30 | 1,787,100,000 | 2007-11-30 |
| 1701 | 2007-12-10 | 1,166,927,465 | 4,000 | 65.30 | 1,787,100,000 | 2007-11-30 |
| 1702 | 2007-12-07 | 1,166,923,465 | -4,000 | 65.30 | 1,787,100,000 | 2007-11-30 |
| 1703 | 2007-12-06 | 1,166,927,465 | 10,000 | 65.30 | 1,787,100,000 | 2007-11-30 |
| 1704 | 2007-12-05 | 1,166,917,465 | 4,000 | 65.30 | 1,787,100,000 | 2007-11-30 |
| 1705 | 2007-12-03 | 1,166,913,465 | 2,000 | 65.30 | 1,787,100,000 | 2007-11-30 |
| 1706 | 2007-11-30 | 1,166,911,465 | -6,000 | 65.30 | 1,787,100,000 | 2007-11-30 |
| 1707 | 2007-11-29 | 1,166,917,465 | -2,000 | 65.30 | 1,787,100,000 | 2007-10-31 |
| 1708 | 2007-11-28 | 1,166,919,465 | 6,000 | 65.30 | 1,787,100,000 | 2007-10-31 |
| 1709 | 2007-11-23 | 1,166,913,465 | -4,000 | 65.30 | 1,787,100,000 | 2007-10-31 |
| 1710 | 2007-11-21 | 1,166,917,465 | 2,000 | 65.30 | 1,787,100,000 | 2007-10-31 |
| 1711 | 2007-11-20 | 1,166,915,465 | -4,000 | 65.30 | 1,787,100,000 | 2007-10-31 |
| 1712 | 2007-11-19 | 1,166,919,465 | 8,000 | 65.30 | 1,787,100,000 | 2007-10-31 |
| 1713 | 2007-11-16 | 1,166,911,465 | -4,000 | 65.30 | 1,787,100,000 | 2007-10-31 |
| 1714 | 2007-11-15 | 1,166,915,465 | 10,000 | 65.30 | 1,787,100,000 | 2007-10-31 |
| 1715 | 2007-11-14 | 1,166,905,465 | -6,000 | 65.30 | 1,787,100,000 | 2007-10-31 |
| 1716 | 2007-11-13 | 1,166,911,465 | 8,000 | 65.30 | 1,787,100,000 | 2007-10-31 |
| 1717 | 2007-11-12 | 1,166,903,465 | -10,038,000 | 65.30 | 1,787,100,000 | 2007-10-31 |
| 1718 | 2007-11-09 | 1,176,941,465 | -12,000 | 65.86 | 1,787,100,000 | 2007-10-31 |
| 1719 | 2007-11-08 | 1,176,953,465 | -6,000 | 65.86 | 1,787,100,000 | 2007-10-31 |
| 1720 | 2007-11-07 | 1,176,959,465 | -2,000 | 65.86 | 1,787,100,000 | 2007-10-31 |
| 1721 | 2007-11-06 | 1,176,961,465 | -8,000 | 65.86 | 1,787,100,000 | 2007-10-31 |
| 1722 | 2007-11-05 | 1,176,969,465 | -16,000 | 65.86 | 1,787,100,000 | 2007-10-31 |
| 1723 | 2007-11-02 | 1,176,985,465 | -16,000 | 65.86 | 1,787,100,000 | 2007-10-31 |
| 1724 | 2007-11-01 | 1,177,001,465 | -12,126 | 65.86 | 1,787,100,000 | 2007-10-31 |
| 1725 | 2007-10-31 | 1,177,013,591 | -2,000 | 65.86 | 1,787,100,000 | 2007-10-31 |
| 1726 | 2007-10-30 | 1,177,015,591 | -10,006,000 | 65.86 | 1,787,100,000 | 2007-09-30 |
| 1727 | 2007-10-29 | 1,187,021,591 | -16,000 | 66.42 | 1,787,100,000 | 2007-09-30 |
| 1728 | 2007-10-26 | 1,187,037,591 | -8,000 | 66.42 | 1,787,100,000 | 2007-09-30 |
| 1729 | 2007-10-24 | 1,187,045,591 | -18,000 | 66.42 | 1,787,100,000 | 2007-09-30 |
| 1730 | 2007-10-23 | 1,187,063,591 | -4,000 | 66.42 | 1,787,100,000 | 2007-09-30 |
| 1731 | 2007-10-22 | 1,187,067,591 | -12,000 | 66.42 | 1,787,100,000 | 2007-09-30 |
| 1732 | 2007-10-18 | 1,187,079,591 | -14,000 | 66.42 | 1,787,100,000 | 2007-09-30 |
| 1733 | 2007-10-17 | 1,187,093,591 | -12,000 | 66.43 | 1,787,100,000 | 2007-09-30 |
| 1734 | 2007-10-16 | 1,187,105,591 | -12,000 | 66.43 | 1,787,100,000 | 2007-09-30 |
| 1735 | 2007-10-15 | 1,187,117,591 | -18,000 | 66.43 | 1,787,100,000 | 2007-09-30 |
| 1736 | 2007-10-12 | 1,187,135,591 | -14,000 | 66.43 | 1,787,100,000 | 2007-09-30 |
| 1737 | 2007-10-11 | 1,187,149,591 | -18,252 | 66.43 | 1,787,100,000 | 2007-09-30 |
| 1738 | 2007-10-10 | 1,187,167,843 | -14,000 | 66.43 | 1,787,100,000 | 2007-09-30 |
| 1739 | 2007-10-09 | 1,187,181,843 | -22,000 | 66.43 | 1,787,100,000 | 2007-09-30 |
| 1740 | 2007-10-08 | 1,187,203,843 | -30,000 | 66.43 | 1,787,100,000 | 2007-09-30 |
| 1741 | 2007-10-05 | 1,187,233,843 | -22,000 | 66.43 | 1,787,100,000 | 2007-09-30 |
| 1742 | 2007-10-04 | 1,187,255,843 | -42,000 | 66.43 | 1,787,100,000 | 2007-09-30 |
| 1743 | 2007-10-03 | 1,187,297,843 | -32,000 | 66.44 | 1,787,100,000 | 2007-09-30 |
| 1744 | 2007-10-02 | 1,187,329,843 | 12,000 | 66.44 | 1,787,100,000 | 2007-09-30 |
| 1745 | 2007-09-28 | 1,187,317,843 | -10,000 | 66.44 | 1,787,100,000 | 2007-08-31 |
| 1746 | 2007-09-27 | 1,187,327,843 | -24,000 | 66.44 | 1,787,100,000 | 2007-08-31 |
| 1747 | 2007-09-25 | 1,187,351,843 | -12,000 | 66.44 | 1,787,100,000 | 2007-08-31 |
| 1748 | 2007-09-24 | 1,187,363,843 | -11,155 | 66.44 | 1,787,100,000 | 2007-08-31 |
| 1749 | 2007-09-21 | 1,187,374,998 | -38,000 | 66.44 | 1,787,100,000 | 2007-08-31 |
| 1750 | 2007-09-20 | 1,187,412,998 | -22,000 | 66.44 | 1,787,100,000 | 2007-08-31 |
| 1751 | 2007-09-19 | 1,187,434,998 | -16,000 | 66.44 | 1,787,100,000 | 2007-08-31 |
| 1752 | 2007-09-18 | 1,187,450,998 | -20,000 | 66.45 | 1,787,100,000 | 2007-08-31 |
| 1753 | 2007-09-17 | 1,187,470,998 | -12,000 | 66.45 | 1,787,100,000 | 2007-08-31 |
| 1754 | 2007-09-14 | 1,187,482,998 | -12,000 | 66.45 | 1,787,100,000 | 2007-08-31 |
| 1755 | 2007-09-13 | 1,187,494,998 | -40,000 | 66.45 | 1,787,100,000 | 2007-08-31 |
| 1756 | 2007-09-12 | 1,187,534,998 | -22,000 | 66.45 | 1,787,100,000 | 2007-08-31 |
| 1757 | 2007-09-11 | 1,187,556,998 | 22,000 | 66.45 | 1,787,100,000 | 2007-08-31 |
| 1758 | 2007-09-10 | 1,187,534,998 | -2,000 | 66.45 | 1,787,100,000 | 2007-08-31 |
| 1759 | 2007-09-07 | 1,187,536,998 | -12,000 | 66.45 | 1,787,100,000 | 2007-08-31 |
| 1760 | 2007-09-05 | 1,187,548,998 | -6,000 | 66.45 | 1,787,100,000 | 2007-08-31 |
| 1761 | 2007-09-04 | 1,187,554,998 | -10,000 | 66.45 | 1,787,100,000 | 2007-08-31 |
| 1762 | 2007-09-03 | 1,187,564,998 | -8,000 | 66.45 | 1,787,100,000 | 2007-08-31 |
| 1763 | 2007-08-31 | 1,187,572,998 | -12,000 | 66.45 | 1,787,100,000 | 2007-08-31 |
| 1764 | 2007-08-30 | 1,187,584,998 | -4,000 | 66.45 | 1,787,100,000 | 2007-07-31 |
| 1765 | 2007-08-29 | 1,187,588,998 | -4,000 | 66.45 | 1,787,100,000 | 2007-07-31 |
| 1766 | 2007-08-28 | 1,187,592,998 | -2,000 | 66.45 | 1,787,100,000 | 2007-07-31 |
| 1767 | 2007-08-27 | 1,187,594,998 | -14,000 | 66.45 | 1,787,100,000 | 2007-07-31 |
| 1768 | 2007-08-24 | 1,187,608,998 | 4,000 | 66.45 | 1,787,100,000 | 2007-07-31 |
| 1769 | 2007-08-23 | 1,187,604,998 | 12,000 | 66.45 | 1,787,100,000 | 2007-07-31 |
| 1770 | 2007-08-22 | 1,187,592,998 | 6,000 | 66.45 | 1,787,100,000 | 2007-07-31 |
| 1771 | 2007-08-21 | 1,187,586,998 | -6,000 | 66.45 | 1,787,100,000 | 2007-07-31 |
| 1772 | 2007-08-20 | 1,187,592,998 | 12,000 | 66.45 | 1,787,100,000 | 2007-07-31 |
| 1773 | 2007-08-17 | 1,187,580,998 | -10,000 | 66.45 | 1,787,100,000 | 2007-07-31 |
| 1774 | 2007-08-16 | 1,187,590,998 | -10,000 | 66.45 | 1,787,100,000 | 2007-07-31 |
| 1775 | 2007-08-15 | 1,187,600,998 | -8,000 | 66.45 | 1,787,100,000 | 2007-07-31 |
| 1776 | 2007-08-14 | 1,187,608,998 | -8,000 | 66.45 | 1,787,100,000 | 2007-07-31 |
| 1777 | 2007-08-13 | 1,187,616,998 | 6,000 | 66.45 | 1,787,100,000 | 2007-07-31 |
| 1778 | 2007-08-10 | 1,187,610,998 | -10,000 | 66.45 | 1,787,100,000 | 2007-07-31 |
| 1779 | 2007-08-09 | 1,187,620,998 | -4,000 | 66.46 | 1,787,100,000 | 2007-07-31 |
| 1780 | 2007-08-08 | 1,187,624,998 | -12,000 | 66.46 | 1,787,100,000 | 2007-07-31 |
| 1781 | 2007-08-07 | 1,187,636,998 | -10,000 | 66.46 | 1,787,100,000 | 2007-07-31 |
| 1782 | 2007-08-06 | 1,187,646,998 | 3,874 | 66.46 | 1,787,100,000 | 2007-07-31 |
| 1783 | 2007-08-03 | 1,187,643,124 | -18,000 | 66.46 | 1,787,100,000 | 2007-07-31 |
| 1784 | 2007-08-02 | 1,187,661,124 | -10,000 | 66.46 | 1,787,100,000 | 2007-07-31 |
| 1785 | 2007-08-01 | 1,187,671,124 | -8,000 | 66.46 | 1,787,100,000 | 2007-07-31 |
| 1786 | 2007-07-31 | 1,187,679,124 | -22,098 | 66.46 | 1,787,100,000 | 2007-07-31 |
| 1787 | 2007-07-30 | 1,187,701,222 | -20,000 | 66.46 | 1,787,100,000 | 2007-06-30 |
| 1788 | 2007-07-27 | 1,187,721,222 | -4,000 | 66.46 | 1,787,100,000 | 2007-06-30 |
| 1789 | 2007-07-26 | 1,187,725,222 | -14,000 | 66.46 | 1,787,100,000 | 2007-06-30 |
| 1790 | 2007-07-25 | 1,187,739,222 | -50,000 | 66.46 | 1,787,100,000 | 2007-06-30 |
| 1791 | 2007-07-24 | 1,187,789,222 | -40,000 | 66.46 | 1,787,100,000 | 2007-06-30 |
| 1792 | 2007-07-23 | 1,187,829,222 | 4,000 | 66.47 | 1,787,100,000 | 2007-06-30 |
| 1793 | 2007-07-20 | 1,187,825,222 | -10,000 | 66.47 | 1,787,100,000 | 2007-06-30 |
| 1794 | 2007-07-19 | 1,187,835,222 | -16,000 | 66.47 | 1,787,100,000 | 2007-06-30 |
| 1795 | 2007-07-18 | 1,187,851,222 | -20,000 | 66.47 | 1,787,100,000 | 2007-06-30 |
| 1796 | 2007-07-17 | 1,187,871,222 | -10,000 | 66.47 | 1,787,100,000 | 2007-06-30 |
| 1797 | 2007-07-16 | 1,187,881,222 | -24,000 | 66.47 | 1,787,100,000 | 2007-06-30 |
| 1798 | 2007-07-13 | 1,187,905,222 | -126 | 66.47 | 1,787,100,000 | 2007-06-30 |
| 1799 | 2007-07-12 | 1,187,905,348 | -8,000 | 66.47 | 1,787,100,000 | 2007-06-30 |
| 1800 | 2007-07-11 | 1,187,913,348 | -10,000 | 66.47 | 1,787,100,000 | 2007-06-30 |
| 1801 | 2007-07-10 | 1,187,923,348 | -20,000 | 66.47 | 1,787,100,000 | 2007-06-30 |
| 1802 | 2007-07-09 | 1,187,943,348 | -20,000 | 66.47 | 1,787,100,000 | 2007-06-30 |
| 1803 | 2007-07-06 | 1,187,963,348 | -8,000 | 66.47 | 1,787,100,000 | 2007-06-30 |
| 1804 | 2007-07-05 | 1,187,971,348 | 48,000 | 66.47 | 1,787,100,000 | 2007-06-30 |
| 1805 | 2007-07-04 | 1,187,923,348 | -16,000 | 66.47 | 1,787,100,000 | 2007-06-30 |
| 1806 | 2007-07-03 | 1,187,939,348 | -22,000 | 66.47 | 1,787,100,000 | 2007-06-30 |
| 1807 | 2007-06-29 | 1,187,961,348 | -22,000 | 66.47 | 1,787,100,000 | 2007-05-31 |
| 1808 | 2007-06-28 | 1,187,983,348 | -22,126 | 66.48 | 1,787,100,000 | 2007-05-31 |
| 1809 | 2007-06-27 | 1,188,005,474 | 6,000 | 66.48 | 1,787,100,000 | 2007-05-31 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy