中國建材股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | 15,513,436 | -890 | 0.42 | 3,716,397,196 | 2026-02-28 |
| 2 | 2026-03-12 | 15,514,326 | -5,649 | 0.42 | 3,716,397,196 | 2026-02-28 |
| 3 | 2026-03-11 | 15,519,975 | -9,350 | 0.42 | 3,716,397,196 | 2026-02-28 |
| 4 | 2026-03-09 | 15,529,325 | 4,000 | 0.42 | 3,716,397,196 | 2026-02-28 |
| 5 | 2026-03-04 | 15,525,325 | -850 | 0.42 | 3,716,397,196 | 2026-02-28 |
| 6 | 2026-03-03 | 15,526,175 | -4,850 | 0.42 | 3,716,397,196 | 2026-02-28 |
| 7 | 2026-02-27 | 15,531,025 | -1,700 | 0.42 | 3,716,397,196 | 2026-01-31 |
| 8 | 2026-02-26 | 15,532,725 | -5,950 | 0.42 | 3,716,397,196 | 2026-01-31 |
| 9 | 2026-02-25 | 15,538,675 | -40,000 | 0.42 | 3,716,397,196 | 2026-01-31 |
| 10 | 2026-02-20 | 15,578,675 | 7,150 | 0.42 | 3,716,397,196 | 2026-01-31 |
| 11 | 2026-02-11 | 15,571,525 | -10,850 | 0.42 | 3,716,397,196 | 2026-01-31 |
| 12 | 2026-02-05 | 15,582,375 | -890 | 0.42 | 3,716,397,196 | 2026-01-31 |
| 13 | 2026-02-04 | 15,583,265 | -850 | 0.42 | 3,716,397,196 | 2026-01-31 |
| 14 | 2026-02-03 | 15,584,115 | -6,550 | 0.42 | 3,716,397,196 | 2026-01-31 |
| 15 | 2026-02-02 | 15,590,665 | -10,500 | 0.42 | 3,716,397,196 | 2026-01-31 |
| 16 | 2026-01-30 | 15,601,165 | -850 | 0.42 | 3,716,397,196 | 2025-12-31 |
| 17 | 2026-01-29 | 15,602,015 | -34,600 | 0.42 | 3,716,397,196 | 2025-12-31 |
| 18 | 2026-01-28 | 15,636,615 | -889 | 0.42 | 3,716,397,196 | 2025-12-31 |
| 19 | 2026-01-21 | 15,637,504 | -70,000 | 0.42 | 3,716,397,196 | 2025-12-31 |
| 20 | 2026-01-19 | 15,707,504 | 9,150 | 0.42 | 3,716,397,196 | 2025-12-31 |
| 21 | 2026-01-15 | 15,698,354 | -7,400 | 0.42 | 3,716,397,196 | 2025-12-31 |
| 22 | 2026-01-14 | 15,705,754 | -4,550 | 0.42 | 3,716,397,196 | 2025-12-31 |
| 23 | 2026-01-13 | 15,710,304 | 890 | 0.42 | 3,716,397,196 | 2025-12-31 |
| 24 | 2026-01-12 | 15,709,414 | -850 | 0.42 | 3,716,397,196 | 2025-12-31 |
| 25 | 2026-01-09 | 15,710,264 | -5,700 | 0.42 | 3,716,397,196 | 2025-12-31 |
| 26 | 2026-01-08 | 15,715,964 | -4,000 | 0.42 | 3,716,397,196 | 2025-12-31 |
| 27 | 2026-01-07 | 15,719,964 | -850 | 0.42 | 3,716,397,196 | 2025-12-31 |
| 28 | 2026-01-06 | 15,720,814 | -850 | 0.42 | 3,716,397,196 | 2025-12-31 |
| 29 | 2026-01-05 | 15,721,664 | -4,850 | 0.42 | 3,716,397,196 | 2025-12-31 |
| 30 | 2025-12-31 | 15,726,514 | -36,000 | 0.42 | 3,716,397,196 | 2025-12-31 |
| 31 | 2025-12-30 | 15,762,514 | -850 | 0.42 | 3,716,397,196 | 2025-09-30 |
| 32 | 2025-12-29 | 15,763,364 | -850 | 0.42 | 3,716,397,196 | 2025-09-30 |
| 33 | 2025-12-22 | 15,764,214 | -2,550 | 0.42 | 3,716,397,196 | 2025-09-30 |
| 34 | 2025-12-19 | 15,766,764 | -850 | 0.42 | 3,716,397,196 | 2025-09-30 |
| 35 | 2025-12-17 | 15,767,614 | -16,250 | 0.42 | 3,716,397,196 | 2025-09-30 |
| 36 | 2025-12-16 | 15,783,864 | -445 | 0.42 | 3,716,397,196 | 2025-09-30 |
| 37 | 2025-12-12 | 15,784,309 | -20,000 | 0.42 | 3,716,397,196 | 2025-09-30 |
| 38 | 2025-12-05 | 15,804,309 | 5,150 | 0.43 | 3,716,397,196 | 2025-09-30 |
| 39 | 2025-12-02 | 15,799,159 | -850 | 0.43 | 3,716,397,196 | 2025-09-30 |
| 40 | 2025-12-01 | 15,800,009 | -850 | 0.43 | 3,716,397,196 | 2025-09-30 |
| 41 | 2025-11-28 | 15,800,859 | -8,000 | 0.43 | 3,716,397,196 | 2025-09-30 |
| 42 | 2025-11-27 | 15,808,859 | -7,400 | 0.43 | 3,716,397,196 | 2025-09-30 |
| 43 | 2025-11-26 | 15,816,259 | -9,400 | 0.43 | 3,716,397,196 | 2025-09-30 |
| 44 | 2025-11-25 | 15,825,659 | -12,850 | 0.43 | 3,716,397,196 | 2025-09-30 |
| 45 | 2025-11-20 | 15,838,509 | -850 | 0.43 | 3,716,397,196 | 2025-09-30 |
| 46 | 2025-11-19 | 15,839,359 | -1,700 | 0.43 | 3,716,397,196 | 2025-09-30 |
| 47 | 2025-11-13 | 15,841,059 | -6,550 | 0.43 | 3,716,397,196 | 2025-09-30 |
| 48 | 2025-11-12 | 15,847,609 | -850 | 0.43 | 3,716,397,196 | 2025-09-30 |
| 49 | 2025-11-11 | 15,848,459 | -850 | 0.43 | 3,716,397,196 | 2025-09-30 |
| 50 | 2025-11-10 | 15,849,309 | -1,700 | 0.43 | 3,716,397,196 | 2025-09-30 |
| 51 | 2025-11-06 | 15,851,009 | 1,152 | 0.43 | 3,716,397,196 | 2025-09-30 |
| 52 | 2025-11-05 | 15,849,857 | -850 | 0.43 | 3,716,397,196 | 2025-09-30 |
| 53 | 2025-11-04 | 15,850,707 | -2,550 | 0.43 | 3,716,397,196 | 2025-09-30 |
| 54 | 2025-10-31 | 15,853,257 | -4,000 | 0.43 | 3,716,397,196 | 2025-09-30 |
| 55 | 2025-10-30 | 15,857,257 | -850 | 0.43 | 3,716,397,196 | 2025-09-30 |
| 56 | 2025-10-27 | 15,858,107 | -850 | 0.43 | 3,716,397,196 | 2025-09-30 |
| 57 | 2025-10-22 | 15,858,957 | -4,850 | 0.43 | 3,716,397,196 | 2025-09-30 |
| 58 | 2025-10-21 | 15,863,807 | -4,000 | 0.43 | 3,716,397,196 | 2025-09-30 |
| 59 | 2025-10-20 | 15,867,807 | -850 | 0.43 | 3,716,397,196 | 2025-09-30 |
| 60 | 2025-10-15 | 15,868,657 | -1,700 | 0.43 | 3,716,397,196 | 2025-09-30 |
| 61 | 2025-10-14 | 15,870,357 | -850 | 0.43 | 3,716,397,196 | 2025-09-30 |
| 62 | 2025-10-13 | 15,871,207 | -20,000 | 0.43 | 3,716,397,196 | 2025-09-30 |
| 63 | 2025-10-10 | 15,891,207 | -2,092 | 0.43 | 3,716,397,196 | 2025-09-30 |
| 64 | 2025-10-06 | 15,893,299 | -5,976 | 0.43 | 3,716,397,196 | 2025-09-30 |
| 65 | 2025-10-03 | 15,899,275 | -850 | 0.43 | 3,716,397,196 | 2025-09-30 |
| 66 | 2025-09-29 | 15,900,125 | 400 | 0.43 | 3,716,397,196 | 2025-08-31 |
| 67 | 2025-09-26 | 15,899,725 | -4,000 | 0.43 | 3,716,397,196 | 2025-08-31 |
| 68 | 2025-09-25 | 15,903,725 | -850 | 0.43 | 3,716,397,196 | 2025-08-31 |
| 69 | 2025-09-22 | 15,904,575 | 1,150 | 0.43 | 3,716,397,196 | 2025-08-31 |
| 70 | 2025-09-19 | 15,903,425 | -4,000 | 0.43 | 3,716,397,196 | 2025-08-31 |
| 71 | 2025-09-18 | 15,907,425 | -5,700 | 0.43 | 3,716,397,196 | 2025-08-31 |
| 72 | 2025-09-17 | 15,913,125 | -2,850 | 0.43 | 3,716,397,196 | 2025-08-31 |
| 73 | 2025-09-15 | 15,915,975 | -1,700 | 0.43 | 3,716,397,196 | 2025-08-31 |
| 74 | 2025-09-12 | 15,917,675 | -445 | 0.43 | 3,716,397,196 | 2025-08-31 |
| 75 | 2025-09-10 | 15,918,120 | -2,000 | 0.43 | 3,716,397,196 | 2025-08-31 |
| 76 | 2025-09-09 | 15,920,120 | -850 | 0.43 | 3,716,397,196 | 2025-08-31 |
| 77 | 2025-09-05 | 15,920,970 | 4,000 | 0.43 | 3,716,397,196 | 2025-08-31 |
| 78 | 2025-09-03 | 15,916,970 | -5,100 | 0.43 | 3,716,397,196 | 2025-08-31 |
| 79 | 2025-09-02 | 15,922,070 | 26,600 | 0.43 | 3,716,397,196 | 2025-08-31 |
| 80 | 2025-09-01 | 15,895,470 | -8,000 | 0.43 | 3,716,397,196 | 2025-08-31 |
| 81 | 2025-08-26 | 15,903,470 | -36,800 | 0.43 | 3,716,397,196 | 2025-07-31 |
| 82 | 2025-08-22 | 15,940,270 | -445 | 0.43 | 3,716,397,196 | 2025-07-31 |
| 83 | 2025-08-21 | 15,940,715 | -2,550 | 0.43 | 3,716,397,196 | 2025-07-31 |
| 84 | 2025-08-20 | 15,943,265 | -850 | 0.43 | 3,716,397,196 | 2025-07-31 |
| 85 | 2025-08-19 | 15,944,115 | -22,700 | 0.43 | 3,716,397,196 | 2025-07-31 |
| 86 | 2025-08-18 | 15,966,815 | -850 | 0.43 | 3,716,397,196 | 2025-07-31 |
| 87 | 2025-08-14 | 15,967,665 | -14,000 | 0.43 | 3,716,397,196 | 2025-07-31 |
| 88 | 2025-08-13 | 15,981,665 | -850 | 0.43 | 3,716,397,196 | 2025-07-31 |
| 89 | 2025-08-11 | 15,982,515 | -850 | 0.43 | 3,716,397,196 | 2025-07-31 |
| 90 | 2025-08-08 | 15,983,365 | 5,450 | 0.43 | 3,716,397,196 | 2025-07-31 |
| 91 | 2025-08-07 | 15,977,915 | -4,850 | 0.43 | 3,716,397,196 | 2025-07-31 |
| 92 | 2025-08-01 | 15,982,765 | -1,700 | 0.43 | 3,716,397,196 | 2025-07-31 |
| 93 | 2025-07-31 | 15,984,465 | -12,250 | 0.43 | 3,716,397,196 | 2025-07-31 |
| 94 | 2025-07-30 | 15,996,715 | 33,450 | 0.43 | 3,716,397,196 | 2025-06-30 |
| 95 | 2025-07-29 | 15,963,265 | -1,500 | 0.43 | 3,716,397,196 | 2025-06-30 |
| 96 | 2025-07-25 | 15,964,765 | -2,850 | 0.43 | 3,716,397,196 | 2025-06-30 |
| 97 | 2025-07-24 | 15,967,615 | -1,295 | 0.43 | 3,716,397,196 | 2025-06-30 |
| 98 | 2025-07-23 | 15,968,910 | -850 | 0.43 | 3,716,397,196 | 2025-06-30 |
| 99 | 2025-07-21 | 15,969,760 | -2,550 | 0.43 | 3,716,397,196 | 2025-06-30 |
| 100 | 2025-07-18 | 15,972,310 | -850 | 0.43 | 3,716,397,196 | 2025-06-30 |
| 101 | 2025-07-17 | 15,973,160 | -15,050 | 0.43 | 3,716,397,196 | 2025-06-30 |
| 102 | 2025-07-15 | 15,988,210 | -850 | 0.43 | 3,716,397,196 | 2025-06-30 |
| 103 | 2025-07-14 | 15,989,060 | -850 | 0.43 | 3,716,397,196 | 2025-06-30 |
| 104 | 2025-07-11 | 15,989,910 | -3,150 | 0.43 | 3,716,397,196 | 2025-06-30 |
| 105 | 2025-07-10 | 15,993,060 | -850 | 0.43 | 3,716,397,196 | 2025-06-30 |
| 106 | 2025-07-09 | 15,993,910 | -1,700 | 0.43 | 3,716,397,196 | 2025-06-30 |
| 107 | 2025-07-08 | 15,995,610 | -1,700 | 0.43 | 3,716,397,196 | 2025-06-30 |
| 108 | 2025-07-07 | 15,997,310 | -48,250 | 0.43 | 3,716,397,196 | 2025-06-30 |
| 109 | 2025-07-03 | 16,045,560 | -4,000 | 0.43 | 3,716,397,196 | 2025-06-30 |
| 110 | 2025-07-02 | 16,049,560 | -41,848 | 0.43 | 3,716,397,196 | 2025-06-30 |
| 111 | 2025-06-30 | 16,091,408 | -850 | 0.43 | 3,716,397,196 | 2025-06-30 |
| 112 | 2025-06-27 | 16,092,258 | -445 | 0.43 | 3,716,397,196 | 2025-05-31 |
| 113 | 2025-06-25 | 16,092,703 | -850 | 0.43 | 3,716,397,196 | 2025-05-31 |
| 114 | 2025-06-23 | 16,093,553 | -850 | 0.43 | 3,716,397,196 | 2025-05-31 |
| 115 | 2025-06-20 | 16,094,403 | -1,700 | 0.43 | 3,716,397,196 | 2025-05-31 |
| 116 | 2025-06-18 | 16,096,103 | 56,000 | 0.43 | 3,716,397,196 | 2025-05-31 |
| 117 | 2025-06-16 | 16,040,103 | 5,350 | 0.43 | 3,716,397,196 | 2025-05-31 |
| 118 | 2025-06-13 | 16,034,753 | -4,000 | 0.43 | 3,716,397,196 | 2025-05-31 |
| 119 | 2025-06-11 | 16,038,753 | -4,850 | 0.43 | 3,716,397,196 | 2025-05-31 |
| 120 | 2025-06-10 | 16,043,603 | 41,848 | 0.43 | 3,716,397,196 | 2025-05-31 |
| 121 | 2025-06-05 | 16,001,755 | -850 | 0.43 | 3,716,397,196 | 2025-05-31 |
| 122 | 2025-06-02 | 16,002,605 | -850 | 0.43 | 3,716,397,196 | 2025-05-31 |
| 123 | 2025-05-29 | 16,003,455 | -46,350 | 0.43 | 3,716,397,196 | 2025-04-30 |
| 124 | 2025-05-28 | 16,049,805 | 54,000 | 0.43 | 3,716,397,196 | 2025-04-30 |
| 125 | 2025-05-27 | 15,995,805 | -2,550 | 0.43 | 3,716,397,196 | 2025-04-30 |
| 126 | 2025-05-26 | 15,998,355 | -13,600 | 0.43 | 3,716,397,196 | 2025-04-30 |
| 127 | 2025-05-23 | 16,011,955 | 4,000 | 0.43 | 3,716,397,196 | 2025-04-30 |
| 128 | 2025-05-21 | 16,007,955 | -4,000 | 0.43 | 3,716,397,196 | 2025-04-30 |
| 129 | 2025-05-19 | 16,011,955 | -4,000 | 0.43 | 3,716,397,196 | 2025-04-30 |
| 130 | 2025-05-15 | 16,015,955 | 12,000 | 0.43 | 3,716,397,196 | 2025-04-30 |
| 131 | 2025-05-14 | 16,003,955 | -850 | 0.43 | 3,716,397,196 | 2025-04-30 |
| 132 | 2025-05-13 | 16,004,805 | -850 | 0.43 | 3,716,397,196 | 2025-04-30 |
| 133 | 2025-05-08 | 16,005,655 | -1,700 | 0.43 | 3,716,397,196 | 2025-04-30 |
| 134 | 2025-05-07 | 16,007,355 | -850 | 0.43 | 3,716,397,196 | 2025-04-30 |
| 135 | 2025-05-02 | 16,008,205 | -4,850 | 0.43 | 3,716,397,196 | 2025-04-30 |
| 136 | 2025-04-30 | 16,013,055 | -445 | 0.43 | 3,716,397,196 | 2025-04-30 |
| 137 | 2025-04-29 | 16,013,500 | -2,092 | 0.43 | 3,716,397,196 | 2025-03-31 |
| 138 | 2025-04-25 | 16,015,592 | 400,000 | 0.43 | 3,716,397,196 | 2025-03-31 |
| 139 | 2025-04-24 | 15,615,592 | -12,445 | 0.42 | 3,716,397,196 | 2025-03-31 |
| 140 | 2025-04-22 | 15,628,037 | 850 | 0.42 | 3,716,397,196 | 2025-03-31 |
| 141 | 2025-04-17 | 15,627,187 | -889 | 0.42 | 3,716,397,196 | 2025-03-31 |
| 142 | 2025-04-16 | 15,628,076 | -850 | 0.42 | 3,716,397,196 | 2025-03-31 |
| 143 | 2025-04-15 | 15,628,926 | -4,000 | 0.42 | 3,716,397,196 | 2025-03-31 |
| 144 | 2025-04-14 | 15,632,926 | -850 | 0.42 | 3,716,397,196 | 2025-03-31 |
| 145 | 2025-04-10 | 15,633,776 | -890 | 0.42 | 3,716,397,196 | 2025-03-31 |
| 146 | 2025-04-07 | 15,634,666 | -1,700 | 0.42 | 3,716,397,196 | 2025-03-31 |
| 147 | 2025-04-03 | 15,636,366 | -850 | 0.42 | 3,716,397,196 | 2025-03-31 |
| 148 | 2025-04-02 | 15,637,216 | -445 | 0.42 | 3,716,397,196 | 2025-03-31 |
| 149 | 2025-04-01 | 15,637,661 | -522,100 | 0.42 | 3,716,397,196 | 2025-03-31 |
| 150 | 2025-03-31 | 16,159,761 | 1,150 | 0.43 | 3,716,397,196 | 2025-03-31 |
| 151 | 2025-03-28 | 16,158,611 | -850 | 0.43 | 3,716,397,196 | 2025-03-12 |
| 152 | 2025-03-27 | 16,159,461 | -401,335 | 0.43 | 3,716,397,196 | 2025-03-12 |
| 153 | 2025-03-26 | 16,560,796 | -18,000 | 0.45 | 3,716,397,196 | 2025-03-12 |
| 154 | 2025-03-25 | 16,578,796 | -6,800 | 0.45 | 3,716,397,196 | 2025-03-12 |
| 155 | 2025-03-24 | 16,585,596 | -1,295 | 0.45 | 3,716,397,196 | 2025-03-12 |
| 156 | 2025-03-21 | 16,586,891 | -1,295 | 0.45 | 3,716,397,196 | 2025-03-12 |
| 157 | 2025-03-20 | 16,588,186 | -2,145 | 0.45 | 3,716,397,196 | 2025-03-12 |
| 158 | 2025-03-19 | 16,590,331 | -2,981 | 0.45 | 3,716,397,196 | 2025-03-12 |
| 159 | 2025-03-14 | 16,593,312 | -850 | 0.45 | 3,716,397,196 | 2025-03-12 |
| 160 | 2025-03-13 | 16,594,162 | -850 | 0.45 | 3,716,397,196 | 2025-03-12 |
| 161 | 2025-03-12 | 16,595,012 | -1,764,778,054 | 0.45 | 3,716,397,196 | 2025-03-12 |
| 162 | 2025-03-11 | 1,781,373,066 | 525,250 | 39.08 | 4,558,146,500 | 2025-02-28 |
| 163 | 2025-03-10 | 1,780,847,816 | -1,700 | 39.07 | 4,558,146,500 | 2025-02-28 |
| 164 | 2025-03-07 | 1,780,849,516 | -4,000 | 39.07 | 4,558,146,500 | 2025-02-28 |
| 165 | 2025-03-06 | 1,780,853,516 | -6,000 | 39.07 | 4,558,146,500 | 2025-02-28 |
| 166 | 2025-03-05 | 1,780,859,516 | 396,232,307 | 39.07 | 4,558,146,500 | 2025-02-28 |
| 167 | 2025-03-04 | 1,384,627,209 | 7,761,774 | 30.38 | 4,558,146,500 | 2025-02-28 |
| 168 | 2025-03-03 | 1,376,865,435 | 6,787,300 | 30.21 | 4,558,146,500 | 2025-02-28 |
| 169 | 2025-02-28 | 1,370,078,135 | 15,708,000 | 30.06 | 4,558,146,500 | 2025-02-28 |
| 170 | 2025-02-27 | 1,354,370,135 | 173,150 | 29.71 | 4,558,146,500 | 2025-01-31 |
| 171 | 2025-02-26 | 1,354,196,985 | 133,150 | 29.71 | 4,558,146,500 | 2025-01-31 |
| 172 | 2025-02-25 | 1,354,063,835 | -850 | 29.71 | 4,558,146,500 | 2025-01-31 |
| 173 | 2025-02-24 | 1,354,064,685 | -2,550 | 29.71 | 4,558,146,500 | 2025-01-31 |
| 174 | 2025-02-20 | 1,354,067,235 | -850 | 29.71 | 4,558,146,500 | 2025-01-31 |
| 175 | 2025-02-19 | 1,354,068,085 | 1,184,722,826 | 29.71 | 4,558,146,500 | 2025-01-31 |
| 176 | 2025-02-18 | 169,345,259 | 41,073,416 | 3.72 | 4,558,146,500 | 2025-01-31 |
| 177 | 2025-02-17 | 128,271,843 | 97,098,079 | 2.81 | 4,558,146,500 | 2025-01-31 |
| 178 | 2025-02-14 | 31,173,764 | 13,484,315 | 0.68 | 4,558,146,500 | 2025-01-31 |
| 179 | 2025-02-13 | 17,689,449 | 669,000 | 0.39 | 4,558,146,500 | 2025-01-31 |
| 180 | 2025-02-12 | 17,020,449 | 105,850 | 0.37 | 4,558,146,500 | 2025-01-31 |
| 181 | 2025-02-11 | 16,914,599 | 413,450 | 0.37 | 4,558,146,500 | 2025-01-31 |
| 182 | 2025-02-10 | 16,501,149 | 9,450 | 0.36 | 4,558,146,500 | 2025-01-31 |
| 183 | 2025-02-07 | 16,491,699 | 6,850 | 0.36 | 4,558,146,500 | 2025-01-31 |
| 184 | 2025-02-06 | 16,484,849 | 58,000 | 0.36 | 4,558,146,500 | 2025-01-31 |
| 185 | 2025-02-03 | 16,426,849 | 5,150 | 0.36 | 4,558,146,500 | 2025-01-31 |
| 186 | 2025-01-28 | 16,421,699 | -2,000 | 0.36 | 4,558,146,500 | 2024-12-31 |
| 187 | 2025-01-23 | 16,423,699 | -1,676,250 | 0.36 | 4,558,146,500 | 2024-12-31 |
| 188 | 2025-01-22 | 18,099,949 | -850 | 0.40 | 4,558,146,500 | 2024-12-31 |
| 189 | 2025-01-13 | 18,100,799 | -10,000 | 0.40 | 4,558,146,500 | 2024-12-31 |
| 190 | 2025-01-07 | 18,110,799 | 5,150 | 0.40 | 4,558,146,500 | 2024-12-31 |
| 191 | 2025-01-06 | 18,105,649 | 20,000 | 0.40 | 4,558,146,500 | 2024-12-31 |
| 192 | 2025-01-03 | 18,085,649 | 10,000 | 0.40 | 4,558,146,500 | 2024-12-31 |
| 193 | 2024-12-31 | 18,075,649 | -7,650 | 0.40 | 4,558,146,500 | 2024-12-31 |
| 194 | 2024-12-24 | 18,083,299 | 2,000 | 0.40 | 4,558,146,500 | 2024-11-30 |
| 195 | 2024-12-23 | 18,081,299 | -850 | 0.40 | 4,558,146,500 | 2024-11-30 |
| 196 | 2024-12-20 | 18,082,149 | -1,700 | 0.40 | 4,558,146,500 | 2024-11-30 |
| 197 | 2024-12-18 | 18,083,849 | 60,000 | 0.40 | 4,558,146,500 | 2024-11-30 |
| 198 | 2024-12-16 | 18,023,849 | -212 | 0.40 | 4,558,146,500 | 2024-11-30 |
| 199 | 2024-12-13 | 18,024,061 | -4,850 | 0.40 | 4,558,146,500 | 2024-11-30 |
| 200 | 2024-12-12 | 18,028,911 | -212 | 0.40 | 4,558,146,500 | 2024-11-30 |
| 201 | 2024-12-10 | 18,029,123 | -70,850 | 0.40 | 4,558,146,500 | 2024-11-30 |
| 202 | 2024-12-09 | 18,099,973 | -850 | 0.40 | 4,558,146,500 | 2024-11-30 |
| 203 | 2024-12-06 | 18,100,823 | -850 | 0.40 | 4,558,146,500 | 2024-11-30 |
| 204 | 2024-12-05 | 18,101,673 | -850 | 0.40 | 4,558,146,500 | 2024-11-30 |
| 205 | 2024-12-02 | 18,102,523 | 20,000 | 0.40 | 4,558,146,500 | 2024-11-30 |
| 206 | 2024-11-29 | 18,082,523 | -850 | 0.40 | 4,558,146,500 | 2024-10-31 |
| 207 | 2024-11-27 | 18,083,373 | -850 | 0.40 | 4,558,146,500 | 2024-10-31 |
| 208 | 2024-11-25 | 18,084,223 | -10,850 | 0.40 | 4,558,146,500 | 2024-10-31 |
| 209 | 2024-11-22 | 18,095,073 | 1,672,000 | 0.40 | 4,558,146,500 | 2024-10-31 |
| 210 | 2024-11-21 | 16,423,073 | -20,000 | 0.36 | 4,558,146,500 | 2024-10-31 |
| 211 | 2024-11-20 | 16,443,073 | -4,000 | 0.36 | 4,558,146,500 | 2024-10-31 |
| 212 | 2024-11-19 | 16,447,073 | 69,150 | 0.36 | 4,558,146,500 | 2024-10-31 |
| 213 | 2024-11-18 | 16,377,923 | -7,400 | 0.36 | 4,558,146,500 | 2024-10-31 |
| 214 | 2024-11-12 | 16,385,323 | -14,000 | 0.36 | 4,558,146,500 | 2024-10-31 |
| 215 | 2024-11-11 | 16,399,323 | -17,850 | 0.36 | 4,558,146,500 | 2024-10-31 |
| 216 | 2024-11-07 | 16,417,173 | -1,700 | 0.36 | 4,558,146,500 | 2024-10-31 |
| 217 | 2024-11-06 | 16,418,873 | 16,000 | 0.36 | 4,558,146,500 | 2024-10-31 |
| 218 | 2024-11-05 | 16,402,873 | -4,250 | 0.36 | 4,558,146,500 | 2024-10-31 |
| 219 | 2024-11-01 | 16,407,123 | -60,850 | 0.36 | 4,558,146,500 | 2024-10-31 |
| 220 | 2024-10-30 | 16,467,973 | -850 | 0.36 | 4,558,146,500 | 2024-09-30 |
| 221 | 2024-10-28 | 16,468,823 | -34,000 | 0.36 | 4,558,146,500 | 2024-09-30 |
| 222 | 2024-10-24 | 16,502,823 | 29,150 | 0.36 | 4,558,146,500 | 2024-09-30 |
| 223 | 2024-10-23 | 16,473,673 | -850 | 0.36 | 4,558,146,500 | 2024-09-30 |
| 224 | 2024-10-22 | 16,474,523 | -1,700 | 0.36 | 4,558,146,500 | 2024-09-30 |
| 225 | 2024-10-21 | 16,476,223 | 7,450 | 0.36 | 4,558,146,500 | 2024-09-30 |
| 226 | 2024-10-18 | 16,468,773 | -1,700 | 0.36 | 4,558,146,500 | 2024-09-30 |
| 227 | 2024-10-17 | 16,470,473 | -55,500 | 0.36 | 4,558,146,500 | 2024-09-30 |
| 228 | 2024-10-16 | 16,525,973 | -10,200 | 0.36 | 4,558,146,500 | 2024-09-30 |
| 229 | 2024-10-15 | 16,536,173 | 56,000 | 0.36 | 4,558,146,500 | 2024-09-30 |
| 230 | 2024-10-14 | 16,480,173 | -4,000 | 0.36 | 4,558,146,500 | 2024-09-30 |
| 231 | 2024-10-10 | 16,484,173 | -250 | 0.36 | 4,558,146,500 | 2024-09-30 |
| 232 | 2024-10-09 | 16,484,423 | -8,850 | 0.36 | 4,558,146,500 | 2024-09-30 |
| 233 | 2024-10-08 | 16,493,273 | -8,800 | 0.36 | 4,558,146,500 | 2024-09-30 |
| 234 | 2024-10-07 | 16,502,073 | 5,150 | 0.36 | 4,558,146,500 | 2024-09-30 |
| 235 | 2024-10-04 | 16,496,923 | -60,850 | 0.36 | 4,558,146,500 | 2024-09-30 |
| 236 | 2024-10-03 | 16,557,773 | -24,250 | 0.36 | 4,558,146,500 | 2024-09-30 |
| 237 | 2024-10-02 | 16,582,023 | 13,150 | 0.36 | 4,558,146,500 | 2024-09-30 |
| 238 | 2024-09-30 | 16,568,873 | -850 | 0.36 | 4,558,146,500 | 2024-09-30 |
| 239 | 2024-09-24 | 16,569,723 | -1,700 | 0.36 | 4,558,146,500 | 2024-08-31 |
| 240 | 2024-09-23 | 16,571,423 | -850 | 0.36 | 4,558,146,500 | 2024-08-31 |
| 241 | 2024-09-20 | 16,572,273 | -17,000 | 0.36 | 4,558,146,500 | 2024-08-31 |
| 242 | 2024-09-17 | 16,589,273 | -850 | 0.36 | 4,558,146,500 | 2024-08-31 |
| 243 | 2024-09-13 | 16,590,123 | -1,700 | 0.36 | 4,558,146,500 | 2024-08-31 |
| 244 | 2024-09-09 | 16,591,823 | -4,850 | 0.36 | 4,558,146,500 | 2024-08-31 |
| 245 | 2024-09-04 | 16,596,673 | -4,000 | 0.36 | 4,558,146,500 | 2024-08-31 |
| 246 | 2024-09-02 | 16,600,673 | 8,000 | 0.36 | 4,558,146,500 | 2024-08-31 |
| 247 | 2024-08-30 | 16,592,673 | 15,300 | 0.36 | 4,558,146,500 | 2024-07-31 |
| 248 | 2024-08-29 | 16,577,373 | 2,550 | 0.36 | 4,558,146,500 | 2024-07-31 |
| 249 | 2024-08-27 | 16,574,823 | -1,700 | 0.36 | 4,558,146,500 | 2024-07-31 |
| 250 | 2024-08-26 | 16,576,523 | 10,000 | 0.36 | 4,558,146,500 | 2024-07-31 |
| 251 | 2024-08-23 | 16,566,523 | -2,550 | 0.36 | 4,558,146,500 | 2024-07-31 |
| 252 | 2024-08-22 | 16,569,073 | 50,000 | 0.36 | 4,558,146,500 | 2024-07-31 |
| 253 | 2024-08-16 | 16,519,073 | 12,750 | 0.36 | 4,558,146,500 | 2024-07-31 |
| 254 | 2024-08-14 | 16,506,323 | 18,000 | 0.36 | 4,558,146,500 | 2024-07-31 |
| 255 | 2024-08-13 | 16,488,323 | -1,700 | 0.36 | 4,558,146,500 | 2024-07-31 |
| 256 | 2024-08-12 | 16,490,023 | 200,000 | 0.36 | 4,558,146,500 | 2024-07-31 |
| 257 | 2024-08-07 | 16,290,023 | -850 | 0.36 | 4,558,146,500 | 2024-07-31 |
| 258 | 2024-08-05 | 16,290,873 | 10,000 | 0.36 | 4,558,146,500 | 2024-07-31 |
| 259 | 2024-08-01 | 16,280,873 | 30,000 | 0.36 | 4,558,146,500 | 2024-07-31 |
| 260 | 2024-07-26 | 16,250,873 | -850 | 0.36 | 4,558,146,500 | 2024-06-30 |
| 261 | 2024-07-25 | 16,251,723 | 16,800 | 0.36 | 4,558,146,500 | 2024-06-30 |
| 262 | 2024-07-24 | 16,234,923 | -1,700 | 0.36 | 4,558,146,500 | 2024-06-30 |
| 263 | 2024-07-23 | 16,236,623 | 1,700 | 0.36 | 4,558,146,500 | 2024-06-30 |
| 264 | 2024-07-16 | 16,234,923 | -3,400 | 0.36 | 4,558,146,500 | 2024-06-30 |
| 265 | 2024-07-15 | 16,238,323 | -2,550 | 0.36 | 4,558,146,500 | 2024-06-30 |
| 266 | 2024-07-08 | 16,240,873 | -850 | 0.36 | 4,558,146,500 | 2024-06-30 |
| 267 | 2024-07-05 | 16,241,723 | -300,850 | 0.36 | 4,558,146,500 | 2024-06-30 |
| 268 | 2024-07-04 | 16,542,573 | 4,000 | 0.36 | 4,558,146,500 | 2024-06-30 |
| 269 | 2024-07-02 | 16,538,573 | -3,400 | 0.36 | 4,558,146,500 | 2024-06-30 |
| 270 | 2024-06-27 | 16,541,973 | -850 | 0.36 | 4,558,146,500 | 2024-05-31 |
| 271 | 2024-06-25 | 16,542,823 | -4,000 | 0.36 | 4,558,146,500 | 2024-05-31 |
| 272 | 2024-06-24 | 16,546,823 | -1,700 | 0.36 | 4,558,146,500 | 2024-05-31 |
| 273 | 2024-06-14 | 16,548,523 | -6,000 | 0.36 | 4,558,146,500 | 2024-05-31 |
| 274 | 2024-06-13 | 16,554,523 | -10,550 | 0.36 | 4,558,146,500 | 2024-05-31 |
| 275 | 2024-06-12 | 16,565,073 | 11,150 | 0.36 | 4,558,146,500 | 2024-05-31 |
| 276 | 2024-06-05 | 16,553,923 | -850 | 0.36 | 4,558,146,500 | 2024-05-31 |
| 277 | 2024-06-04 | 16,554,773 | -212 | 0.36 | 4,558,146,500 | 2024-05-31 |
| 278 | 2024-06-03 | 16,554,985 | 2,000 | 0.36 | 4,558,146,500 | 2024-05-31 |
| 279 | 2024-05-31 | 16,552,985 | -850 | 0.36 | 4,558,146,500 | 2024-05-31 |
| 280 | 2024-05-28 | 16,553,835 | 300,000 | 0.36 | 4,558,146,500 | 2024-04-30 |
| 281 | 2024-05-17 | 16,253,835 | -850 | 0.36 | 4,558,146,500 | 2024-04-30 |
| 282 | 2024-05-16 | 16,254,685 | -3,400 | 0.36 | 4,558,146,500 | 2024-04-30 |
| 283 | 2024-05-09 | 16,258,085 | -850 | 0.36 | 4,558,146,500 | 2024-04-30 |
| 284 | 2024-05-08 | 16,258,935 | -1,700 | 0.36 | 4,558,146,500 | 2024-04-30 |
| 285 | 2024-05-02 | 16,260,635 | -6,000 | 0.36 | 4,558,146,500 | 2024-04-30 |
| 286 | 2024-04-30 | 16,266,635 | -4,850 | 0.36 | 4,558,146,500 | 2024-04-30 |
| 287 | 2024-04-29 | 16,271,485 | -2,000 | 0.36 | 4,558,146,500 | 2024-03-31 |
| 288 | 2024-04-18 | 16,273,485 | -1,700 | 0.36 | 4,558,146,500 | 2024-03-31 |
| 289 | 2024-04-17 | 16,275,185 | -850 | 0.36 | 4,558,146,500 | 2024-03-31 |
| 290 | 2024-04-16 | 16,276,035 | 10,000 | 0.36 | 4,558,146,500 | 2024-03-31 |
| 291 | 2024-04-15 | 16,266,035 | -4,000 | 0.36 | 4,558,146,500 | 2024-03-31 |
| 292 | 2024-04-12 | 16,270,035 | -4,000 | 0.36 | 4,558,146,500 | 2024-03-31 |
| 293 | 2024-04-11 | 16,274,035 | -4,000 | 0.36 | 4,558,146,500 | 2024-03-31 |
| 294 | 2024-04-09 | 16,278,035 | -2,550 | 0.36 | 4,558,146,500 | 2024-03-31 |
| 295 | 2024-04-08 | 16,280,585 | 40,000 | 0.36 | 4,558,146,500 | 2024-03-31 |
| 296 | 2024-04-03 | 16,240,585 | -45,810 | 0.36 | 4,558,146,500 | 2024-03-31 |
| 297 | 2024-03-28 | 16,286,395 | -850 | 0.36 | 4,558,146,500 | 2024-02-29 |
| 298 | 2024-03-26 | 16,287,245 | -850 | 0.36 | 4,558,146,500 | 2024-02-29 |
| 299 | 2024-03-25 | 16,288,095 | -4,000 | 0.36 | 4,558,146,500 | 2024-02-29 |
| 300 | 2024-03-22 | 16,292,095 | -850 | 0.36 | 4,558,146,500 | 2024-02-29 |
| 301 | 2024-03-21 | 16,292,945 | -4,000 | 0.36 | 4,558,146,500 | 2024-02-29 |
| 302 | 2024-03-19 | 16,296,945 | -850 | 0.36 | 4,558,146,500 | 2024-02-29 |
| 303 | 2024-03-18 | 16,297,795 | -850 | 0.36 | 4,558,146,500 | 2024-02-29 |
| 304 | 2024-03-12 | 16,298,645 | -850 | 0.36 | 4,558,146,500 | 2024-02-29 |
| 305 | 2024-03-11 | 16,299,495 | -850 | 0.36 | 4,558,146,500 | 2024-02-29 |
| 306 | 2024-03-07 | 16,300,345 | -4,000 | 0.36 | 4,558,146,500 | 2024-02-29 |
| 307 | 2024-03-01 | 16,304,345 | -12,000 | 0.36 | 4,558,146,500 | 2024-02-29 |
| 308 | 2024-02-29 | 16,316,345 | -2,000 | 0.36 | 4,558,146,500 | 2024-02-29 |
| 309 | 2024-02-23 | 16,318,345 | 2,000 | 0.36 | 4,558,146,500 | 2024-01-31 |
| 310 | 2024-02-22 | 16,316,345 | -8,500 | 0.36 | 4,558,146,500 | 2024-01-31 |
| 311 | 2024-02-20 | 16,324,845 | 4,000 | 0.36 | 4,558,146,500 | 2024-01-31 |
| 312 | 2024-02-09 | 16,320,845 | -3,400 | 0.36 | 4,558,146,500 | 2024-01-31 |
| 313 | 2024-02-08 | 16,324,245 | -50,000 | 0.36 | 4,558,146,500 | 2024-01-31 |
| 314 | 2024-02-06 | 16,374,245 | 110 | 0.36 | 4,558,146,500 | 2024-01-31 |
| 315 | 2024-02-05 | 16,374,135 | -4,000 | 0.36 | 4,558,146,500 | 2024-01-31 |
| 316 | 2024-01-23 | 16,378,135 | -850 | 0.36 | 4,558,146,500 | 2023-12-31 |
| 317 | 2024-01-22 | 16,378,985 | 20,000 | 0.36 | 4,558,146,500 | 2023-12-31 |
| 318 | 2024-01-19 | 16,358,985 | 18,000 | 0.36 | 4,558,146,500 | 2023-12-31 |
| 319 | 2024-01-16 | 16,340,985 | 4,000 | 0.36 | 4,558,146,500 | 2023-12-31 |
| 320 | 2024-01-10 | 16,336,985 | 3,400 | 0.36 | 4,558,146,500 | 2023-12-31 |
| 321 | 2024-01-08 | 16,333,585 | -20,000 | 0.36 | 4,558,146,500 | 2023-12-31 |
| 322 | 2024-01-05 | 16,353,585 | 30,000 | 0.36 | 4,558,146,500 | 2023-12-31 |
| 323 | 2024-01-04 | 16,323,585 | -11,700 | 0.36 | 4,558,146,500 | 2023-12-31 |
| 324 | 2023-12-29 | 16,335,285 | -850 | 0.36 | 4,558,146,500 | 2023-11-30 |
| 325 | 2023-12-28 | 16,336,135 | 4,000 | 0.36 | 4,558,146,500 | 2023-11-30 |
| 326 | 2023-12-22 | 16,332,135 | -1,700 | 0.36 | 4,558,146,500 | 2023-11-30 |
| 327 | 2023-12-21 | 16,333,835 | -8,000 | 0.36 | 4,558,146,500 | 2023-11-30 |
| 328 | 2023-12-20 | 16,341,835 | -10,000 | 0.36 | 4,558,146,500 | 2023-11-30 |
| 329 | 2023-12-12 | 16,351,835 | -850 | 0.36 | 4,558,146,500 | 2023-11-30 |
| 330 | 2023-12-11 | 16,352,685 | 100,000 | 0.36 | 4,558,146,500 | 2023-11-30 |
| 331 | 2023-12-08 | 16,252,685 | -850 | 0.36 | 4,558,146,500 | 2023-11-30 |
| 332 | 2023-12-04 | 16,253,535 | 100,000 | 0.36 | 4,558,146,500 | 2023-11-30 |
| 333 | 2023-11-29 | 16,153,535 | 10,000 | 0.35 | 4,558,146,500 | 2023-10-31 |
| 334 | 2023-11-28 | 16,143,535 | -1,700 | 0.35 | 4,558,146,500 | 2023-10-31 |
| 335 | 2023-11-27 | 16,145,235 | -850 | 0.35 | 4,558,146,500 | 2023-10-31 |
| 336 | 2023-11-23 | 16,146,085 | -850 | 0.35 | 4,558,146,500 | 2023-10-31 |
| 337 | 2023-11-22 | 16,146,935 | 2,000 | 0.35 | 4,558,146,500 | 2023-10-31 |
| 338 | 2023-11-17 | 16,144,935 | -1,700 | 0.35 | 4,558,146,500 | 2023-10-31 |
| 339 | 2023-11-15 | 16,146,635 | -12,850 | 0.35 | 4,558,146,500 | 2023-10-31 |
| 340 | 2023-11-10 | 16,159,485 | 58,300 | 0.35 | 4,558,146,500 | 2023-10-31 |
| 341 | 2023-11-09 | 16,101,185 | -2,850 | 0.35 | 4,558,146,500 | 2023-10-31 |
| 342 | 2023-11-08 | 16,104,035 | 10,000 | 0.35 | 4,558,146,500 | 2023-10-31 |
| 343 | 2023-11-07 | 16,094,035 | -16,850 | 0.35 | 4,558,146,500 | 2023-10-31 |
| 344 | 2023-10-27 | 16,110,885 | -1,700 | 0.35 | 4,558,146,500 | 2023-09-30 |
| 345 | 2023-10-20 | 16,112,585 | -20,000 | 0.35 | 4,558,146,500 | 2023-09-30 |
| 346 | 2023-10-19 | 16,132,585 | 14,000 | 0.35 | 4,558,146,500 | 2023-09-30 |
| 347 | 2023-10-16 | 16,118,585 | -10,000 | 0.35 | 4,558,146,500 | 2023-09-30 |
| 348 | 2023-10-13 | 16,128,585 | 2,000 | 0.35 | 4,558,146,500 | 2023-09-30 |
| 349 | 2023-10-11 | 16,126,585 | -850 | 0.35 | 4,558,146,500 | 2023-09-30 |
| 350 | 2023-10-10 | 16,127,435 | -2,000 | 0.35 | 4,558,146,500 | 2023-09-30 |
| 351 | 2023-10-03 | 16,129,435 | 1,700 | 0.35 | 4,558,146,500 | 2023-09-30 |
| 352 | 2023-09-29 | 16,127,735 | -850 | 0.35 | 4,558,146,500 | 2023-08-31 |
| 353 | 2023-09-28 | 16,128,585 | 850 | 0.35 | 4,558,146,500 | 2023-08-31 |
| 354 | 2023-09-07 | 16,127,735 | 122,600 | 0.35 | 4,558,146,500 | 2023-08-31 |
| 355 | 2023-08-30 | 16,005,135 | -850 | 0.35 | 4,558,146,500 | 2023-07-31 |
| 356 | 2023-08-29 | 16,005,985 | -1,800 | 0.35 | 4,558,146,500 | 2023-07-31 |
| 357 | 2023-08-25 | 16,007,785 | -4,850 | 0.35 | 4,558,146,500 | 2023-07-31 |
| 358 | 2023-08-23 | 16,012,635 | -1,700 | 0.35 | 4,558,146,500 | 2023-07-31 |
| 359 | 2023-08-18 | 16,014,335 | 5,150 | 0.35 | 4,558,146,500 | 2023-07-31 |
| 360 | 2023-08-17 | 16,009,185 | -3,400 | 0.35 | 4,558,146,500 | 2023-07-31 |
| 361 | 2023-08-16 | 16,012,585 | -6,000 | 0.35 | 4,558,146,500 | 2023-07-31 |
| 362 | 2023-08-14 | 16,018,585 | 8,000 | 0.35 | 4,558,146,500 | 2023-07-31 |
| 363 | 2023-08-08 | 16,010,585 | -27,500 | 0.35 | 4,558,146,500 | 2023-07-31 |
| 364 | 2023-08-04 | 16,038,085 | -850 | 0.35 | 4,558,146,500 | 2023-07-31 |
| 365 | 2023-08-02 | 16,038,935 | -850 | 0.35 | 4,558,146,500 | 2023-07-31 |
| 366 | 2023-07-26 | 16,039,785 | -4,000 | 0.35 | 4,558,146,500 | 2023-06-30 |
| 367 | 2023-07-24 | 16,043,785 | 39,150 | 0.35 | 4,558,146,500 | 2023-06-30 |
| 368 | 2023-07-21 | 16,004,635 | -850 | 0.35 | 4,558,146,500 | 2023-06-30 |
| 369 | 2023-07-20 | 16,005,485 | -4,000 | 0.35 | 4,558,146,500 | 2023-06-30 |
| 370 | 2023-07-18 | 16,009,485 | 40,000 | 0.35 | 4,558,146,500 | 2023-06-30 |
| 371 | 2023-07-12 | 15,969,485 | -4,550 | 0.35 | 4,558,146,500 | 2023-06-30 |
| 372 | 2023-07-11 | 15,974,035 | 2,948,300 | 0.35 | 4,558,146,500 | 2023-06-30 |
| 373 | 2023-07-10 | 13,025,735 | -40,850 | 0.29 | 4,558,146,500 | 2023-06-30 |
| 374 | 2023-07-07 | 13,066,585 | -6,000 | 0.29 | 4,558,146,500 | 2023-06-30 |
| 375 | 2023-07-05 | 13,072,585 | -1,700 | 0.29 | 4,558,146,500 | 2023-06-30 |
| 376 | 2023-06-29 | 13,074,285 | -1,700 | 0.29 | 4,558,146,500 | 2023-05-31 |
| 377 | 2023-06-28 | 13,075,985 | 10,000 | 0.29 | 4,558,146,500 | 2023-05-31 |
| 378 | 2023-06-27 | 13,065,985 | -400,000 | 0.29 | 4,558,146,500 | 2023-05-31 |
| 379 | 2023-06-19 | 13,465,985 | 6,000 | 0.30 | 4,558,146,500 | 2023-05-31 |
| 380 | 2023-06-15 | 13,459,985 | -850 | 0.30 | 4,558,146,500 | 2023-05-31 |
| 381 | 2023-06-08 | 13,460,835 | -9,100 | 0.30 | 4,558,146,500 | 2023-05-31 |
| 382 | 2023-06-07 | 13,469,935 | -1,700 | 0.30 | 4,558,146,500 | 2023-05-31 |
| 383 | 2023-06-06 | 13,471,635 | -6,550 | 0.30 | 4,558,146,500 | 2023-05-31 |
| 384 | 2023-06-02 | 13,478,185 | -850 | 0.30 | 4,558,146,500 | 2023-05-31 |
| 385 | 2023-05-31 | 13,479,035 | -850 | 0.30 | 4,558,146,500 | 2023-05-31 |
| 386 | 2023-05-29 | 13,479,885 | 438,600 | 0.30 | 4,558,146,500 | 2023-04-30 |
| 387 | 2023-05-24 | 13,041,285 | 850 | 0.29 | 4,558,146,500 | 2023-04-30 |
| 388 | 2023-05-22 | 13,040,435 | 850 | 0.29 | 4,558,146,500 | 2023-04-30 |
| 389 | 2023-05-17 | 13,039,585 | -850 | 0.29 | 4,558,146,500 | 2023-04-30 |
| 390 | 2023-05-15 | 13,040,435 | -1,700 | 0.29 | 4,558,146,500 | 2023-04-30 |
| 391 | 2023-05-12 | 13,042,135 | -850 | 0.29 | 4,558,146,500 | 2023-04-30 |
| 392 | 2023-05-08 | 13,042,985 | 50,000 | 0.29 | 4,558,146,500 | 2023-04-30 |
| 393 | 2023-05-05 | 12,992,985 | -850 | 0.29 | 4,558,146,500 | 2023-04-30 |
| 394 | 2023-04-25 | 12,993,835 | -850 | 0.29 | 4,558,146,500 | 2023-03-31 |
| 395 | 2023-04-24 | 12,994,685 | 20,000 | 0.29 | 4,558,146,500 | 2023-03-31 |
| 396 | 2023-04-20 | 12,974,685 | -850 | 0.28 | 4,558,146,500 | 2023-03-31 |
| 397 | 2023-04-14 | 12,975,535 | 8,000 | 0.28 | 4,558,146,500 | 2023-03-31 |
| 398 | 2023-04-12 | 12,967,535 | 10,000 | 0.28 | 4,558,146,500 | 2023-03-31 |
| 399 | 2023-04-11 | 12,957,535 | -44,000 | 0.28 | 4,558,146,500 | 2023-03-31 |
| 400 | 2023-04-06 | 13,001,535 | -850 | 0.29 | 4,558,146,500 | 2023-03-31 |
| 401 | 2023-03-30 | 13,002,385 | 43,150 | 0.29 | 4,558,146,500 | 2023-02-28 |
| 402 | 2023-03-29 | 12,959,235 | -6,000 | 0.28 | 4,558,146,500 | 2023-02-28 |
| 403 | 2023-03-28 | 12,965,235 | -20,000 | 0.28 | 4,558,146,500 | 2023-02-28 |
| 404 | 2023-03-27 | 12,985,235 | -55,500 | 0.28 | 4,558,146,500 | 2023-02-28 |
| 405 | 2023-03-22 | 13,040,735 | -850 | 0.29 | 4,558,146,500 | 2023-02-28 |
| 406 | 2023-03-20 | 13,041,585 | -1,700 | 0.29 | 4,558,146,500 | 2023-02-28 |
| 407 | 2023-03-15 | 13,043,285 | -1,700 | 0.29 | 4,558,146,500 | 2023-02-28 |
| 408 | 2023-03-14 | 13,044,985 | -10,850 | 0.29 | 4,558,146,500 | 2023-02-28 |
| 409 | 2023-03-13 | 13,055,835 | -850 | 0.29 | 4,558,146,500 | 2023-02-28 |
| 410 | 2023-03-10 | 13,056,685 | -850 | 0.29 | 4,558,146,500 | 2023-02-28 |
| 411 | 2023-03-09 | 13,057,535 | 20,000 | 0.29 | 4,558,146,500 | 2023-02-28 |
| 412 | 2023-03-03 | 13,037,535 | -850 | 0.29 | 4,558,146,500 | 2023-02-28 |
| 413 | 2023-02-27 | 13,038,385 | -850 | 0.29 | 4,558,146,500 | 2023-01-31 |
| 414 | 2023-02-24 | 13,039,235 | 15,300 | 0.29 | 4,558,146,500 | 2023-01-31 |
| 415 | 2023-02-23 | 13,023,935 | -850 | 0.29 | 4,558,146,500 | 2023-01-31 |
| 416 | 2023-02-21 | 13,024,785 | -1,700 | 0.29 | 4,558,146,500 | 2023-01-31 |
| 417 | 2023-02-20 | 13,026,485 | 57,500 | 0.29 | 4,558,146,500 | 2023-01-31 |
| 418 | 2023-02-17 | 12,968,985 | -4,000 | 0.28 | 4,558,146,500 | 2023-01-31 |
| 419 | 2023-02-16 | 12,972,985 | 19,150 | 0.28 | 4,558,146,500 | 2023-01-31 |
| 420 | 2023-02-10 | 12,953,835 | 8,300 | 0.28 | 4,558,146,500 | 2023-01-31 |
| 421 | 2023-02-09 | 12,945,535 | 4,850 | 0.28 | 4,558,146,500 | 2023-01-31 |
| 422 | 2023-02-08 | 12,940,685 | -20,000 | 0.28 | 4,558,146,500 | 2023-01-31 |
| 423 | 2023-02-07 | 12,960,685 | -20,550 | 0.28 | 4,558,146,500 | 2023-01-31 |
| 424 | 2023-02-06 | 12,981,235 | 20,000 | 0.28 | 4,558,146,500 | 2023-01-31 |
| 425 | 2023-02-02 | 12,961,235 | -4,850 | 0.28 | 4,558,146,500 | 2023-01-31 |
| 426 | 2023-01-27 | 12,966,085 | -28,850 | 0.28 | 4,558,146,500 | 2022-12-31 |
| 427 | 2023-01-19 | 12,994,935 | -52,900 | 0.29 | 4,558,146,500 | 2022-12-31 |
| 428 | 2023-01-16 | 13,047,835 | -850 | 0.29 | 4,558,146,500 | 2022-12-31 |
| 429 | 2023-01-13 | 13,048,685 | -11,700 | 0.29 | 4,558,146,500 | 2022-12-31 |
| 430 | 2023-01-12 | 13,060,385 | -10,850 | 0.29 | 4,558,146,500 | 2022-12-31 |
| 431 | 2023-01-10 | 13,071,235 | -850 | 0.29 | 4,558,146,500 | 2022-12-31 |
| 432 | 2022-12-30 | 13,072,085 | -6,000 | 0.29 | 4,558,146,500 | 2022-11-30 |
| 433 | 2022-12-29 | 13,078,085 | 10,000 | 0.29 | 4,558,146,500 | 2022-11-30 |
| 434 | 2022-12-28 | 13,068,085 | 50,350 | 0.29 | 4,558,146,500 | 2022-11-30 |
| 435 | 2022-12-22 | 13,017,735 | 850 | 0.29 | 4,558,146,500 | 2022-11-30 |
| 436 | 2022-12-21 | 13,016,885 | -4,000 | 0.29 | 4,558,146,500 | 2022-11-30 |
| 437 | 2022-12-20 | 13,020,885 | 16,000 | 0.29 | 4,558,146,500 | 2022-11-30 |
| 438 | 2022-12-19 | 13,004,885 | 20,000 | 0.29 | 4,558,146,500 | 2022-11-30 |
| 439 | 2022-12-16 | 12,984,885 | -1,700 | 0.28 | 4,558,146,500 | 2022-11-30 |
| 440 | 2022-12-15 | 12,986,585 | -1,700 | 0.28 | 4,558,146,500 | 2022-11-30 |
| 441 | 2022-12-14 | 12,988,285 | 10,000 | 0.28 | 4,558,146,500 | 2022-11-30 |
| 442 | 2022-12-13 | 12,978,285 | -10,800 | 0.28 | 4,558,146,500 | 2022-11-30 |
| 443 | 2022-12-07 | 12,989,085 | -850 | 0.28 | 4,558,146,500 | 2022-11-30 |
| 444 | 2022-12-06 | 12,989,935 | 10,000 | 0.28 | 4,558,146,500 | 2022-11-30 |
| 445 | 2022-11-29 | 12,979,935 | -8,000 | 0.28 | 4,558,146,500 | 2022-10-31 |
| 446 | 2022-11-28 | 12,987,935 | -20,000 | 0.28 | 4,558,146,500 | 2022-10-31 |
| 447 | 2022-11-24 | 13,007,935 | -1,700 | 0.29 | 4,558,146,500 | 2022-10-31 |
| 448 | 2022-11-23 | 13,009,635 | -850 | 0.29 | 4,558,146,500 | 2022-10-31 |
| 449 | 2022-11-16 | 13,010,485 | 20,000 | 0.29 | 4,558,146,500 | 2022-10-31 |
| 450 | 2022-11-15 | 12,990,485 | -4,000 | 0.28 | 4,558,146,500 | 2022-10-31 |
| 451 | 2022-11-14 | 12,994,485 | -550 | 0.29 | 4,558,146,500 | 2022-10-31 |
| 452 | 2022-11-10 | 12,995,035 | -16,000 | 0.29 | 4,558,146,500 | 2022-10-31 |
| 453 | 2022-11-09 | 13,011,035 | -4,000 | 0.29 | 4,558,146,500 | 2022-10-31 |
| 454 | 2022-11-07 | 13,015,035 | -8,000 | 0.29 | 4,558,146,500 | 2022-10-31 |
| 455 | 2022-11-04 | 13,023,035 | -3,150 | 0.29 | 4,558,146,500 | 2022-10-31 |
| 456 | 2022-11-01 | 13,026,185 | 44,000 | 0.29 | 4,558,146,500 | 2022-10-31 |
| 457 | 2022-10-28 | 12,982,185 | -850 | 0.28 | 4,558,146,500 | 2022-09-30 |
| 458 | 2022-10-25 | 12,983,035 | -48,000 | 0.28 | 4,558,146,500 | 2022-09-30 |
| 459 | 2022-10-21 | 13,031,035 | -1,700 | 0.29 | 4,558,146,500 | 2022-09-30 |
| 460 | 2022-10-19 | 13,032,735 | -1,750 | 0.29 | 4,558,146,500 | 2022-09-30 |
| 461 | 2022-10-17 | 13,034,485 | -2,850 | 0.29 | 4,558,146,500 | 2022-09-30 |
| 462 | 2022-10-13 | 13,037,335 | -37,700 | 0.29 | 4,558,146,500 | 2022-09-30 |
| 463 | 2022-10-12 | 13,075,035 | 3,150 | 0.29 | 4,558,146,500 | 2022-09-30 |
| 464 | 2022-10-11 | 13,071,885 | -850 | 0.29 | 4,558,146,500 | 2022-09-30 |
| 465 | 2022-10-10 | 13,072,735 | -2,000 | 0.29 | 4,558,146,500 | 2022-09-30 |
| 466 | 2022-10-03 | 13,074,735 | -850 | 0.29 | 4,558,146,500 | 2022-09-30 |
| 467 | 2022-09-30 | 13,075,585 | -850 | 0.29 | 4,558,146,500 | 2022-09-30 |
| 468 | 2022-09-29 | 13,076,435 | -4,000 | 0.29 | 4,558,146,500 | 2022-08-31 |
| 469 | 2022-09-28 | 13,080,435 | 48,000 | 0.29 | 4,558,146,500 | 2022-08-31 |
| 470 | 2022-09-27 | 13,032,435 | -1,700 | 0.29 | 4,558,146,500 | 2022-08-31 |
| 471 | 2022-09-22 | 13,034,135 | 20,000 | 0.29 | 4,558,146,500 | 2022-08-31 |
| 472 | 2022-09-20 | 13,014,135 | -4,000 | 0.29 | 4,558,146,500 | 2022-08-31 |
| 473 | 2022-09-16 | 13,018,135 | -850 | 0.29 | 4,558,146,500 | 2022-08-31 |
| 474 | 2022-09-15 | 13,018,985 | 16,000 | 0.29 | 4,558,146,500 | 2022-08-31 |
| 475 | 2022-09-07 | 13,002,985 | 8,000 | 0.29 | 4,558,146,500 | 2022-08-31 |
| 476 | 2022-09-06 | 12,994,985 | -2,550 | 0.29 | 4,558,146,500 | 2022-08-31 |
| 477 | 2022-09-02 | 12,997,535 | -8,850 | 0.29 | 4,558,146,500 | 2022-08-31 |
| 478 | 2022-09-01 | 13,006,385 | 30,000 | 0.29 | 4,558,146,500 | 2022-08-31 |
| 479 | 2022-08-30 | 12,976,385 | 13,650 | 0.28 | 4,558,146,500 | 2022-07-31 |
| 480 | 2022-08-29 | 12,962,735 | -4,000 | 0.28 | 4,558,146,500 | 2022-07-31 |
| 481 | 2022-08-25 | 12,966,735 | 850 | 0.28 | 4,558,146,500 | 2022-07-31 |
| 482 | 2022-08-24 | 12,965,885 | 16,000 | 0.28 | 4,558,146,500 | 2022-07-31 |
| 483 | 2022-08-22 | 12,949,885 | -2,550 | 0.28 | 4,558,146,500 | 2022-07-31 |
| 484 | 2022-08-18 | 12,952,435 | 18,300 | 0.28 | 4,558,146,500 | 2022-07-31 |
| 485 | 2022-08-16 | 12,934,135 | 10,000 | 0.28 | 4,558,146,500 | 2022-07-31 |
| 486 | 2022-08-12 | 12,924,135 | -850 | 0.28 | 4,558,146,500 | 2022-07-31 |
| 487 | 2022-08-10 | 12,924,985 | -10,000 | 0.28 | 4,558,146,500 | 2022-07-31 |
| 488 | 2022-08-09 | 12,934,985 | 138,000 | 0.28 | 4,558,146,500 | 2022-07-31 |
| 489 | 2022-08-08 | 12,796,985 | 16,000 | 0.28 | 4,558,146,500 | 2022-07-31 |
| 490 | 2022-08-05 | 12,780,985 | 50,000 | 0.28 | 4,558,146,500 | 2022-07-31 |
| 491 | 2022-08-04 | 12,730,985 | -2,550 | 0.28 | 4,558,146,500 | 2022-07-31 |
| 492 | 2022-08-03 | 12,733,535 | -56,850 | 0.28 | 4,558,146,500 | 2022-07-31 |
| 493 | 2022-08-02 | 12,790,385 | -850 | 0.28 | 4,558,146,500 | 2022-07-31 |
| 494 | 2022-08-01 | 12,791,235 | -14,000 | 0.28 | 4,558,146,500 | 2022-07-31 |
| 495 | 2022-07-29 | 12,805,235 | -4,000 | 0.28 | 4,558,146,500 | 2022-06-30 |
| 496 | 2022-07-27 | 12,809,235 | 6,000 | 0.28 | 4,558,146,500 | 2022-06-30 |
| 497 | 2022-07-26 | 12,803,235 | 5,450 | 0.28 | 4,558,146,500 | 2022-06-30 |
| 498 | 2022-07-21 | 12,797,785 | -6,000 | 0.28 | 4,558,146,500 | 2022-06-30 |
| 499 | 2022-07-20 | 12,803,785 | -1,700 | 0.28 | 4,558,146,500 | 2022-06-30 |
| 500 | 2022-07-19 | 12,805,485 | -850 | 0.28 | 4,558,146,500 | 2022-06-30 |
| 501 | 2022-07-15 | 12,806,335 | -2,550 | 0.28 | 4,558,146,500 | 2022-06-30 |
| 502 | 2022-07-13 | 12,808,885 | 55,150 | 0.28 | 4,558,146,500 | 2022-06-30 |
| 503 | 2022-07-11 | 12,753,735 | 71,950 | 0.28 | 4,558,146,500 | 2022-06-30 |
| 504 | 2022-07-08 | 12,681,785 | -6,000 | 0.28 | 4,558,146,500 | 2022-06-30 |
| 505 | 2022-07-07 | 12,687,785 | -4,000 | 0.28 | 4,558,146,500 | 2022-06-30 |
| 506 | 2022-07-06 | 12,691,785 | -850 | 0.28 | 4,558,146,500 | 2022-06-30 |
| 507 | 2022-07-04 | 12,692,635 | 44,000 | 0.28 | 4,558,146,500 | 2022-06-30 |
| 508 | 2022-06-30 | 12,648,635 | -3,400 | 0.28 | 4,558,146,500 | 2022-06-30 |
| 509 | 2022-06-23 | 12,652,035 | 10,000 | 0.28 | 4,558,146,500 | 2022-05-31 |
| 510 | 2022-06-22 | 12,642,035 | 20,000 | 0.28 | 4,558,146,500 | 2022-05-31 |
| 511 | 2022-06-21 | 12,622,035 | -4,000 | 0.28 | 4,558,146,500 | 2022-05-31 |
| 512 | 2022-06-13 | 12,626,035 | 3,150 | 0.28 | 4,558,146,500 | 2022-05-31 |
| 513 | 2022-06-10 | 12,622,885 | 9,150 | 0.28 | 4,558,146,500 | 2022-05-31 |
| 514 | 2022-06-09 | 12,613,735 | -850 | 0.28 | 4,558,146,500 | 2022-05-31 |
| 515 | 2022-06-08 | 12,614,585 | 9,150 | 0.28 | 4,558,146,500 | 2022-05-31 |
| 516 | 2022-06-07 | 12,605,435 | 50,000 | 0.28 | 4,558,146,500 | 2022-05-31 |
| 517 | 2022-06-01 | 12,555,435 | -850 | 0.28 | 4,558,146,500 | 2022-05-31 |
| 518 | 2022-05-31 | 12,556,285 | -1,700 | 0.28 | 4,558,146,500 | 2022-05-31 |
| 519 | 2022-05-30 | 12,557,985 | -850 | 0.28 | 4,558,146,500 | 2022-04-30 |
| 520 | 2022-05-27 | 12,558,835 | -4,000 | 0.28 | 4,558,146,500 | 2022-04-30 |
| 521 | 2022-05-26 | 12,562,835 | -4,250 | 0.28 | 4,558,146,500 | 2022-04-30 |
| 522 | 2022-05-25 | 12,567,085 | -850 | 0.28 | 4,558,146,500 | 2022-04-30 |
| 523 | 2022-05-24 | 12,567,935 | -1,700 | 0.28 | 4,558,146,500 | 2022-04-30 |
| 524 | 2022-05-23 | 12,569,635 | 2,850 | 0.28 | 4,558,146,500 | 2022-04-30 |
| 525 | 2022-05-18 | 12,566,785 | -850 | 0.28 | 4,558,146,500 | 2022-04-30 |
| 526 | 2022-05-17 | 12,567,635 | -20,400 | 0.28 | 4,558,146,500 | 2022-04-30 |
| 527 | 2022-05-16 | 12,588,035 | -850 | 0.28 | 4,558,146,500 | 2022-04-30 |
| 528 | 2022-05-13 | 12,588,885 | -2,550 | 0.28 | 4,558,146,500 | 2022-04-30 |
| 529 | 2022-05-11 | 12,591,435 | 13,150 | 0.28 | 4,558,146,500 | 2022-04-30 |
| 530 | 2022-05-10 | 12,578,285 | -850 | 0.28 | 4,558,146,500 | 2022-04-30 |
| 531 | 2022-05-06 | 12,579,135 | -7,650 | 0.28 | 4,558,146,500 | 2022-04-30 |
| 532 | 2022-05-04 | 12,586,785 | -2,550 | 0.28 | 4,558,146,500 | 2022-04-30 |
| 533 | 2022-05-03 | 12,589,335 | 6,000 | 0.28 | 4,558,146,500 | 2022-04-30 |
| 534 | 2022-04-29 | 12,583,335 | -1,700 | 0.28 | 4,558,146,500 | 2022-03-31 |
| 535 | 2022-04-28 | 12,585,035 | -5,700 | 0.28 | 4,558,146,500 | 2022-03-31 |
| 536 | 2022-04-27 | 12,590,735 | -51,700 | 0.28 | 4,558,146,500 | 2022-03-31 |
| 537 | 2022-04-26 | 12,642,435 | 23,000 | 0.28 | 4,558,146,500 | 2022-03-31 |
| 538 | 2022-04-25 | 12,619,435 | -850 | 0.28 | 4,558,146,500 | 2022-03-31 |
| 539 | 2022-04-21 | 12,620,285 | -2,900 | 0.28 | 4,558,146,500 | 2022-03-31 |
| 540 | 2022-04-19 | 12,623,185 | -14,000 | 0.28 | 4,558,146,500 | 2022-03-31 |
| 541 | 2022-04-14 | 12,637,185 | 10,000 | 0.28 | 4,558,146,500 | 2022-03-31 |
| 542 | 2022-04-11 | 12,627,185 | -850 | 0.28 | 4,558,146,500 | 2022-03-31 |
| 543 | 2022-04-08 | 12,628,035 | 2,000 | 0.28 | 4,558,146,500 | 2022-03-31 |
| 544 | 2022-04-06 | 12,626,035 | -1,700 | 0.28 | 4,558,146,500 | 2022-03-31 |
| 545 | 2022-04-01 | 12,627,735 | 50,000 | 0.28 | 4,558,146,500 | 2022-03-31 |
| 546 | 2022-03-30 | 12,577,735 | -14,000 | 0.28 | 4,558,146,500 | 2022-02-28 |
| 547 | 2022-03-29 | 12,591,735 | 10,000 | 0.28 | 4,558,146,500 | 2022-02-28 |
| 548 | 2022-03-28 | 12,581,735 | 262,000 | 0.28 | 4,558,146,500 | 2022-02-28 |
| 549 | 2022-03-24 | 12,319,735 | 10,000 | 0.27 | 4,558,146,500 | 2022-02-28 |
| 550 | 2022-03-21 | 12,309,735 | -850 | 0.27 | 4,558,146,500 | 2022-02-28 |
| 551 | 2022-03-18 | 12,310,585 | 2,300 | 0.27 | 4,558,146,500 | 2022-02-28 |
| 552 | 2022-03-15 | 12,308,285 | -16,150 | 0.27 | 4,558,146,500 | 2022-02-28 |
| 553 | 2022-03-09 | 12,324,435 | -1,700 | 0.27 | 4,558,146,500 | 2022-02-28 |
| 554 | 2022-03-03 | 12,326,135 | 4,000 | 0.27 | 4,558,146,500 | 2022-02-28 |
| 555 | 2022-02-22 | 12,322,135 | -40,000 | 0.27 | 4,558,146,500 | 2022-01-31 |
| 556 | 2022-02-17 | 12,362,135 | -9,350 | 0.27 | 4,558,146,500 | 2022-01-31 |
| 557 | 2022-02-15 | 12,371,485 | -2,000 | 0.27 | 4,558,146,500 | 2022-01-31 |
| 558 | 2022-02-10 | 12,373,485 | -850 | 0.27 | 4,558,146,500 | 2022-01-31 |
| 559 | 2022-02-07 | 12,374,335 | -850 | 0.27 | 4,558,146,500 | 2022-01-31 |
| 560 | 2022-01-31 | 12,375,185 | -2,550 | 0.27 | 4,558,146,500 | 2022-01-31 |
| 561 | 2022-01-28 | 12,377,735 | -4,850 | 0.27 | 4,558,146,500 | 2021-12-31 |
| 562 | 2022-01-26 | 12,382,585 | -1,700 | 0.27 | 4,558,146,500 | 2021-12-31 |
| 563 | 2022-01-25 | 12,384,285 | -2,550 | 0.27 | 4,558,146,500 | 2021-12-31 |
| 564 | 2022-01-17 | 12,386,835 | -850 | 0.27 | 4,558,146,500 | 2021-12-31 |
| 565 | 2022-01-14 | 12,387,685 | -31,200 | 0.27 | 4,558,146,500 | 2021-12-31 |
| 566 | 2022-01-13 | 12,418,885 | -20,000 | 0.27 | 4,558,146,500 | 2021-12-31 |
| 567 | 2022-01-11 | 12,438,885 | 8,300 | 0.27 | 4,558,146,500 | 2021-12-31 |
| 568 | 2022-01-10 | 12,430,585 | -10,850 | 0.27 | 4,558,146,500 | 2021-12-31 |
| 569 | 2022-01-07 | 12,441,435 | -2,550 | 0.27 | 4,558,146,500 | 2021-12-31 |
| 570 | 2022-01-06 | 12,443,985 | -1,700 | 0.27 | 4,558,146,500 | 2021-12-31 |
| 571 | 2022-01-05 | 12,445,685 | -8,500 | 0.27 | 4,558,146,500 | 2021-12-31 |
| 572 | 2021-12-29 | 12,454,185 | -4,000 | 0.27 | 4,558,146,500 | 2021-11-30 |
| 573 | 2021-12-28 | 12,458,185 | -29,320 | 0.27 | 4,558,146,500 | 2021-11-30 |
| 574 | 2021-12-21 | 12,487,505 | -2,000 | 0.27 | 4,558,146,500 | 2021-11-30 |
| 575 | 2021-12-20 | 12,489,505 | -10,850 | 0.27 | 4,558,146,500 | 2021-11-30 |
| 576 | 2021-12-17 | 12,500,355 | 40,000 | 0.27 | 4,558,146,500 | 2021-11-30 |
| 577 | 2021-12-16 | 12,460,355 | -850 | 0.27 | 4,558,146,500 | 2021-11-30 |
| 578 | 2021-12-14 | 12,461,205 | -4,850 | 0.27 | 4,558,146,500 | 2021-11-30 |
| 579 | 2021-12-13 | 12,466,055 | -850 | 0.27 | 4,558,146,500 | 2021-11-30 |
| 580 | 2021-12-10 | 12,466,905 | -10,800 | 0.27 | 4,558,146,500 | 2021-11-30 |
| 581 | 2021-12-08 | 12,477,705 | -850 | 0.27 | 4,558,146,500 | 2021-11-30 |
| 582 | 2021-12-06 | 12,478,555 | 28,470 | 0.27 | 4,558,146,500 | 2021-11-30 |
| 583 | 2021-11-29 | 12,450,085 | -10,850 | 0.27 | 4,558,146,500 | 2021-10-31 |
| 584 | 2021-11-26 | 12,460,935 | -1,700 | 0.27 | 4,558,146,500 | 2021-10-31 |
| 585 | 2021-11-23 | 12,462,635 | 6,600 | 0.27 | 4,558,146,500 | 2021-10-31 |
| 586 | 2021-11-22 | 12,456,035 | -4,250 | 0.27 | 4,558,146,500 | 2021-10-31 |
| 587 | 2021-11-16 | 12,460,285 | -4,850 | 0.27 | 4,558,146,500 | 2021-10-31 |
| 588 | 2021-11-15 | 12,465,135 | -850 | 0.27 | 4,558,146,500 | 2021-10-31 |
| 589 | 2021-11-11 | 12,465,985 | -850 | 0.27 | 4,558,146,500 | 2021-10-31 |
| 590 | 2021-11-10 | 12,466,835 | 2,000 | 0.27 | 4,558,146,500 | 2021-10-31 |
| 591 | 2021-11-08 | 12,464,835 | -850 | 0.27 | 4,558,146,500 | 2021-10-31 |
| 592 | 2021-11-02 | 12,465,685 | 10,000 | 0.27 | 4,558,146,500 | 2021-10-31 |
| 593 | 2021-11-01 | 12,455,685 | -8,850 | 0.27 | 4,558,146,500 | 2021-10-31 |
| 594 | 2021-10-29 | 12,464,535 | -6,550 | 0.27 | 4,558,146,500 | 2021-09-30 |
| 595 | 2021-10-19 | 12,471,085 | 3,400 | 0.27 | 4,558,146,500 | 2021-09-30 |
| 596 | 2021-10-18 | 12,467,685 | -850 | 0.27 | 4,558,146,500 | 2021-09-30 |
| 597 | 2021-10-15 | 12,468,535 | -17,850 | 0.27 | 4,558,146,500 | 2021-09-30 |
| 598 | 2021-10-12 | 12,486,385 | 12,500 | 0.27 | 4,558,146,500 | 2021-09-30 |
| 599 | 2021-10-11 | 12,473,885 | -4,000 | 0.27 | 4,558,146,500 | 2021-09-30 |
| 600 | 2021-10-08 | 12,477,885 | 4,000 | 0.27 | 4,558,146,500 | 2021-09-30 |
| 601 | 2021-10-07 | 12,473,885 | -1,700 | 0.27 | 4,558,146,500 | 2021-09-30 |
| 602 | 2021-10-06 | 12,475,585 | -4,000 | 0.27 | 4,558,146,500 | 2021-09-30 |
| 603 | 2021-10-05 | 12,479,585 | -4,000 | 0.27 | 4,558,146,500 | 2021-09-30 |
| 604 | 2021-10-04 | 12,483,585 | -46,700 | 0.27 | 4,558,146,500 | 2021-09-30 |
| 605 | 2021-09-30 | 12,530,285 | 850 | 0.27 | 4,558,146,500 | 2021-09-30 |
| 606 | 2021-09-29 | 12,529,435 | -4,000 | 0.27 | 4,558,146,500 | 2021-08-31 |
| 607 | 2021-09-28 | 12,533,435 | -8,000 | 0.27 | 4,558,146,500 | 2021-08-31 |
| 608 | 2021-09-24 | 12,541,435 | -60,000 | 0.28 | 4,558,146,500 | 2021-08-31 |
| 609 | 2021-09-23 | 12,601,435 | -850 | 0.28 | 4,558,146,500 | 2021-08-31 |
| 610 | 2021-09-21 | 12,602,285 | -850 | 0.28 | 4,558,146,500 | 2021-08-31 |
| 611 | 2021-09-20 | 12,603,135 | -3,700 | 0.28 | 4,558,146,500 | 2021-08-31 |
| 612 | 2021-09-17 | 12,606,835 | -5,100 | 0.28 | 4,558,146,500 | 2021-08-31 |
| 613 | 2021-09-15 | 12,611,935 | -47,400 | 0.28 | 4,558,146,500 | 2021-08-31 |
| 614 | 2021-09-13 | 12,659,335 | -4,250 | 0.28 | 4,558,146,500 | 2021-08-31 |
| 615 | 2021-09-10 | 12,663,585 | -8,000 | 0.28 | 4,558,146,500 | 2021-08-31 |
| 616 | 2021-09-09 | 12,671,585 | -22,750 | 0.28 | 4,558,146,500 | 2021-08-31 |
| 617 | 2021-09-08 | 12,694,335 | -850 | 0.28 | 4,558,146,500 | 2021-08-31 |
| 618 | 2021-09-07 | 12,695,185 | -17,400 | 0.28 | 4,558,146,500 | 2021-08-31 |
| 619 | 2021-09-06 | 12,712,585 | 6,000 | 0.28 | 4,558,146,500 | 2021-08-31 |
| 620 | 2021-09-03 | 12,706,585 | 8,000 | 0.28 | 4,558,146,500 | 2021-08-31 |
| 621 | 2021-09-02 | 12,698,585 | -850 | 0.28 | 4,558,146,500 | 2021-08-31 |
| 622 | 2021-09-01 | 12,699,435 | 14,000 | 0.28 | 4,558,146,500 | 2021-08-31 |
| 623 | 2021-08-30 | 12,685,435 | -2,850 | 0.28 | 4,558,146,500 | 2021-08-10 |
| 624 | 2021-08-27 | 12,688,285 | -12,000 | 0.28 | 4,558,146,500 | 2021-08-10 |
| 625 | 2021-08-24 | 12,700,285 | -6,850 | 0.28 | 4,558,146,500 | 2021-08-10 |
| 626 | 2021-08-20 | 12,707,135 | -5,700 | 0.28 | 4,558,146,500 | 2021-08-10 |
| 627 | 2021-08-19 | 12,712,835 | -850 | 0.28 | 4,558,146,500 | 2021-08-10 |
| 628 | 2021-08-18 | 12,713,685 | -11,700 | 0.28 | 4,558,146,500 | 2021-08-10 |
| 629 | 2021-08-17 | 12,725,385 | -4,850 | 0.28 | 4,558,146,500 | 2021-08-10 |
| 630 | 2021-08-16 | 12,730,235 | -2,550 | 0.28 | 4,558,146,500 | 2021-08-10 |
| 631 | 2021-08-13 | 12,732,785 | -1,700 | 0.28 | 4,558,146,500 | 2021-08-10 |
| 632 | 2021-08-12 | 12,734,485 | -1,700 | 0.28 | 4,558,146,500 | 2021-08-10 |
| 633 | 2021-08-11 | 12,736,185 | -111,171,085 | 0.28 | 4,558,146,500 | 2021-08-10 |
| 634 | 2021-08-10 | 123,907,270 | 689,447,856 | 2.72 | 4,558,146,500 | 2021-08-10 |
| 635 | 2021-08-09 | -565,540,586 | -578,274,471 | -14.62 | 3,868,697,794 | 2021-07-31 |
| 636 | 2021-08-06 | 12,733,885 | 2,850 | 0.33 | 3,868,697,794 | 2021-07-31 |
| 637 | 2021-08-03 | 12,731,035 | 8,000 | 0.33 | 3,868,697,794 | 2021-07-31 |
| 638 | 2021-07-30 | 12,723,035 | 2,000 | 0.33 | 3,868,697,794 | 2021-06-30 |
| 639 | 2021-07-29 | 12,721,035 | -850 | 0.33 | 3,868,697,794 | 2021-06-30 |
| 640 | 2021-07-26 | 12,721,885 | -2,550 | 0.33 | 3,868,697,794 | 2021-06-30 |
| 641 | 2021-07-23 | 12,724,435 | -13,700 | 0.33 | 3,868,697,794 | 2021-06-30 |
| 642 | 2021-07-22 | 12,738,135 | -850 | 0.33 | 3,868,697,794 | 2021-06-30 |
| 643 | 2021-07-19 | 12,738,985 | 21,450 | 0.33 | 3,868,697,794 | 2021-06-30 |
| 644 | 2021-07-14 | 12,717,535 | -850 | 0.33 | 3,868,697,794 | 2021-06-30 |
| 645 | 2021-07-13 | 12,718,385 | -850 | 0.33 | 3,868,697,794 | 2021-06-30 |
| 646 | 2021-07-12 | 12,719,235 | -850 | 0.33 | 3,868,697,794 | 2021-06-30 |
| 647 | 2021-07-09 | 12,720,085 | 4,000 | 0.33 | 3,868,697,794 | 2021-06-30 |
| 648 | 2021-07-07 | 12,716,085 | -850 | 0.33 | 3,868,697,794 | 2021-06-30 |
| 649 | 2021-07-06 | 12,716,935 | -1,700 | 0.33 | 3,868,697,794 | 2021-06-30 |
| 650 | 2021-07-05 | 12,718,635 | 7,150 | 0.33 | 3,868,697,794 | 2021-06-30 |
| 651 | 2021-07-02 | 12,711,485 | -2,000 | 0.33 | 3,868,697,794 | 2021-06-30 |
| 652 | 2021-06-30 | 12,713,485 | -850 | 0.33 | 3,868,697,794 | 2021-06-30 |
| 653 | 2021-06-29 | 12,714,335 | -850 | 0.33 | 3,868,697,794 | 2021-05-31 |
| 654 | 2021-06-25 | 12,715,185 | -850 | 0.33 | 3,868,697,794 | 2021-05-31 |
| 655 | 2021-06-23 | 12,716,035 | -2,550 | 0.33 | 3,868,697,794 | 2021-05-31 |
| 656 | 2021-06-21 | 12,718,585 | -8,850 | 0.33 | 3,868,697,794 | 2021-05-31 |
| 657 | 2021-06-16 | 12,727,435 | -850 | 0.33 | 3,868,697,794 | 2021-05-31 |
| 658 | 2021-06-08 | 12,728,285 | -4,850 | 0.33 | 3,868,697,794 | 2021-05-31 |
| 659 | 2021-06-07 | 12,733,135 | -4,250 | 0.33 | 3,868,697,794 | 2021-05-31 |
| 660 | 2021-06-04 | 12,737,385 | 1,150 | 0.33 | 3,868,697,794 | 2021-05-31 |
| 661 | 2021-06-03 | 12,736,235 | -2,550 | 0.33 | 3,868,697,794 | 2021-05-31 |
| 662 | 2021-06-02 | 12,738,785 | 1,450 | 0.33 | 3,868,697,794 | 2021-05-31 |
| 663 | 2021-05-31 | 12,737,335 | 9,150 | 0.33 | 3,868,697,794 | 2021-05-31 |
| 664 | 2021-05-28 | 12,728,185 | -850 | 0.33 | 3,868,697,794 | 2021-04-30 |
| 665 | 2021-05-27 | 12,729,035 | -2,550 | 0.33 | 3,868,697,794 | 2021-04-30 |
| 666 | 2021-05-26 | 12,731,585 | -850 | 0.33 | 3,868,697,794 | 2021-04-30 |
| 667 | 2021-05-21 | 12,732,435 | -850 | 0.33 | 3,868,697,794 | 2021-04-30 |
| 668 | 2021-05-18 | 12,733,285 | -850 | 0.33 | 3,868,697,794 | 2021-04-30 |
| 669 | 2021-05-17 | 12,734,135 | -8,000 | 0.33 | 3,868,697,794 | 2021-04-30 |
| 670 | 2021-05-14 | 12,742,135 | -850 | 0.33 | 3,868,697,794 | 2021-04-30 |
| 671 | 2021-05-12 | 12,742,985 | -11,700 | 0.33 | 3,868,697,794 | 2021-04-30 |
| 672 | 2021-05-10 | 12,754,685 | -850 | 0.33 | 3,868,697,794 | 2021-04-30 |
| 673 | 2021-05-06 | 12,755,535 | -3,400 | 0.33 | 3,868,697,794 | 2021-04-30 |
| 674 | 2021-05-05 | 12,758,935 | -850 | 0.33 | 3,868,697,794 | 2021-04-30 |
| 675 | 2021-05-04 | 12,759,785 | -850 | 0.33 | 3,868,697,794 | 2021-04-30 |
| 676 | 2021-04-30 | 12,760,635 | -4,000 | 0.33 | 3,868,697,794 | 2021-04-30 |
| 677 | 2021-04-29 | 12,764,635 | 16,000 | 0.33 | 3,868,697,794 | 2021-03-31 |
| 678 | 2021-04-28 | 12,748,635 | -11,700 | 0.33 | 3,868,697,794 | 2021-03-31 |
| 679 | 2021-04-27 | 12,760,335 | 10,000 | 0.33 | 3,868,697,794 | 2021-03-31 |
| 680 | 2021-04-26 | 12,750,335 | -4,850 | 0.33 | 3,868,697,794 | 2021-03-31 |
| 681 | 2021-04-22 | 12,755,185 | -850 | 0.33 | 3,868,697,794 | 2021-03-31 |
| 682 | 2021-04-21 | 12,756,035 | -4,850 | 0.33 | 3,868,697,794 | 2021-03-31 |
| 683 | 2021-04-16 | 12,760,885 | -850 | 0.33 | 3,868,697,794 | 2021-03-31 |
| 684 | 2021-04-13 | 12,761,735 | -1,700 | 0.33 | 3,868,697,794 | 2021-03-31 |
| 685 | 2021-04-12 | 12,763,435 | -8,000 | 0.33 | 3,868,697,794 | 2021-03-31 |
| 686 | 2021-04-08 | 12,771,435 | -1,700 | 0.33 | 3,868,697,794 | 2021-03-31 |
| 687 | 2021-04-01 | 12,773,135 | -850 | 0.33 | 3,868,697,794 | 2021-03-31 |
| 688 | 2021-03-30 | 12,773,985 | -1,700 | 0.33 | 3,868,697,794 | 2021-02-28 |
| 689 | 2021-03-25 | 12,775,685 | -7,400 | 0.33 | 3,868,697,794 | 2021-02-28 |
| 690 | 2021-03-24 | 12,783,085 | -4,850 | 0.33 | 3,868,697,794 | 2021-02-28 |
| 691 | 2021-03-23 | 12,787,935 | -850 | 0.33 | 3,868,697,794 | 2021-02-28 |
| 692 | 2021-03-19 | 12,788,785 | -850 | 0.33 | 3,868,697,794 | 2021-02-28 |
| 693 | 2021-03-18 | 12,789,635 | -8,850 | 0.33 | 3,868,697,794 | 2021-02-28 |
| 694 | 2021-03-17 | 12,798,485 | 40,000 | 0.33 | 3,868,697,794 | 2021-02-28 |
| 695 | 2021-03-16 | 12,758,485 | -3,400 | 0.33 | 3,868,697,794 | 2021-02-28 |
| 696 | 2021-03-12 | 12,761,885 | -1,700 | 0.33 | 3,868,697,794 | 2021-02-28 |
| 697 | 2021-03-11 | 12,763,585 | -1,700 | 0.33 | 3,868,697,794 | 2021-02-28 |
| 698 | 2021-03-10 | 12,765,285 | -3,400 | 0.33 | 3,868,697,794 | 2021-02-28 |
| 699 | 2021-03-09 | 12,768,685 | -850 | 0.33 | 3,868,697,794 | 2021-02-28 |
| 700 | 2021-03-08 | 12,769,535 | -21,700 | 0.33 | 3,868,697,794 | 2021-02-28 |
| 701 | 2021-03-05 | 12,791,235 | -2,550 | 0.33 | 3,868,697,794 | 2021-02-28 |
| 702 | 2021-03-04 | 12,793,785 | -2,000 | 0.33 | 3,868,697,794 | 2021-02-28 |
| 703 | 2021-03-03 | 12,795,785 | -3,700 | 0.33 | 3,868,697,794 | 2021-02-28 |
| 704 | 2021-03-02 | 12,799,485 | 4,000 | 0.33 | 3,868,697,794 | 2021-02-28 |
| 705 | 2021-03-01 | 12,795,485 | -6,000 | 0.33 | 3,868,697,794 | 2021-02-28 |
| 706 | 2021-02-26 | 12,801,485 | -8,200 | 0.33 | 3,868,697,794 | 2021-01-31 |
| 707 | 2021-02-25 | 12,809,685 | -52,250 | 0.33 | 3,868,697,794 | 2021-01-31 |
| 708 | 2021-02-24 | 12,861,935 | -46,000 | 0.33 | 3,868,697,794 | 2021-01-31 |
| 709 | 2021-02-23 | 12,907,935 | -25,100 | 0.33 | 3,868,697,794 | 2021-01-31 |
| 710 | 2021-02-22 | 12,933,035 | -16,850 | 0.33 | 3,868,697,794 | 2021-01-31 |
| 711 | 2021-02-19 | 12,949,885 | -2,550 | 0.33 | 3,868,697,794 | 2021-01-31 |
| 712 | 2021-02-18 | 12,952,435 | -9,100 | 0.33 | 3,868,697,794 | 2021-01-31 |
| 713 | 2021-02-17 | 12,961,535 | -9,100 | 0.34 | 3,868,697,794 | 2021-01-31 |
| 714 | 2021-02-16 | 12,970,635 | -850 | 0.34 | 3,868,697,794 | 2021-01-31 |
| 715 | 2021-02-11 | 12,971,485 | 19,150 | 0.34 | 3,868,697,794 | 2021-01-31 |
| 716 | 2021-02-09 | 12,952,335 | 1,450 | 0.33 | 3,868,697,794 | 2021-01-31 |
| 717 | 2021-02-08 | 12,950,885 | -850 | 0.33 | 3,868,697,794 | 2021-01-31 |
| 718 | 2021-02-03 | 12,951,735 | -1,700 | 0.33 | 3,868,697,794 | 2021-01-31 |
| 719 | 2021-02-02 | 12,953,435 | -2,550 | 0.33 | 3,868,697,794 | 2021-01-31 |
| 720 | 2021-02-01 | 12,955,985 | 30,300 | 0.33 | 3,868,697,794 | 2021-01-31 |
| 721 | 2021-01-29 | 12,925,685 | -4,550 | 0.33 | 3,868,697,794 | 2020-12-31 |
| 722 | 2021-01-28 | 12,930,235 | -850 | 0.33 | 3,868,697,794 | 2020-12-31 |
| 723 | 2021-01-27 | 12,931,085 | -1,700 | 0.33 | 3,868,697,794 | 2020-12-31 |
| 724 | 2021-01-26 | 12,932,785 | -8,000 | 0.33 | 3,868,697,794 | 2020-12-31 |
| 725 | 2021-01-25 | 12,940,785 | -850 | 0.33 | 3,868,697,794 | 2020-12-31 |
| 726 | 2021-01-22 | 12,941,635 | -9,400 | 0.33 | 3,868,697,794 | 2020-12-31 |
| 727 | 2021-01-21 | 12,951,035 | 27,150 | 0.33 | 3,868,697,794 | 2020-12-31 |
| 728 | 2021-01-20 | 12,923,885 | -5,100 | 0.33 | 3,868,697,794 | 2020-12-31 |
| 729 | 2021-01-19 | 12,928,985 | -1,700 | 0.33 | 3,868,697,794 | 2020-12-31 |
| 730 | 2021-01-15 | 12,930,685 | -30,000 | 0.33 | 3,868,697,794 | 2020-12-31 |
| 731 | 2021-01-14 | 12,960,685 | -850 | 0.34 | 3,868,697,794 | 2020-12-31 |
| 732 | 2021-01-13 | 12,961,535 | -3,400 | 0.34 | 3,868,697,794 | 2020-12-31 |
| 733 | 2021-01-12 | 12,964,935 | -6,800 | 0.34 | 3,868,697,794 | 2020-12-31 |
| 734 | 2021-01-11 | 12,971,735 | -34,850 | 0.34 | 3,868,697,794 | 2020-12-31 |
| 735 | 2021-01-08 | 13,006,585 | -2,550 | 0.34 | 3,868,697,794 | 2020-12-31 |
| 736 | 2021-01-05 | 13,009,135 | -2,500 | 0.34 | 3,868,697,794 | 2020-12-31 |
| 737 | 2021-01-04 | 13,011,635 | -4,250 | 0.34 | 3,868,697,794 | 2020-12-31 |
| 738 | 2020-12-31 | 13,015,885 | -3,000 | 0.34 | 3,868,697,794 | 2020-12-31 |
| 739 | 2020-12-30 | 13,018,885 | -4,000 | 0.34 | 3,868,697,794 | 2020-11-30 |
| 740 | 2020-12-29 | 13,022,885 | -850 | 0.34 | 3,868,697,794 | 2020-11-30 |
| 741 | 2020-12-28 | 13,023,735 | -5,950 | 0.34 | 3,868,697,794 | 2020-11-30 |
| 742 | 2020-12-23 | 13,029,685 | -4,250 | 0.34 | 3,868,697,794 | 2020-11-30 |
| 743 | 2020-12-22 | 13,033,935 | -850 | 0.34 | 3,868,697,794 | 2020-11-30 |
| 744 | 2020-12-21 | 13,034,785 | -15,700 | 0.34 | 3,868,697,794 | 2020-11-30 |
| 745 | 2020-12-18 | 13,050,485 | -7,400 | 0.34 | 3,868,697,794 | 2020-11-30 |
| 746 | 2020-12-17 | 13,057,885 | 22,600 | 0.34 | 3,868,697,794 | 2020-11-30 |
| 747 | 2020-12-14 | 13,035,285 | -850 | 0.34 | 3,868,697,794 | 2020-11-30 |
| 748 | 2020-12-09 | 13,036,135 | -850 | 0.34 | 3,868,697,794 | 2020-11-30 |
| 749 | 2020-12-08 | 13,036,985 | -850 | 0.34 | 3,868,697,794 | 2020-11-30 |
| 750 | 2020-12-04 | 13,037,835 | -4,000 | 0.34 | 3,868,697,794 | 2020-11-30 |
| 751 | 2020-12-03 | 13,041,835 | 1,700 | 0.34 | 3,868,697,794 | 2020-11-30 |
| 752 | 2020-12-02 | 13,040,135 | -100,000 | 0.34 | 3,868,697,794 | 2020-11-30 |
| 753 | 2020-12-01 | 13,140,135 | -16,850 | 0.34 | 3,868,697,794 | 2020-11-30 |
| 754 | 2020-11-30 | 13,156,985 | -850 | 0.34 | 3,868,697,794 | 2020-11-30 |
| 755 | 2020-11-27 | 13,157,835 | -30,850 | 0.34 | 3,868,697,794 | 2020-10-31 |
| 756 | 2020-11-26 | 13,188,685 | -40,000 | 0.34 | 3,868,697,794 | 2020-10-31 |
| 757 | 2020-11-23 | 13,228,685 | -2,000 | 0.34 | 3,868,697,794 | 2020-10-31 |
| 758 | 2020-11-20 | 13,230,685 | -6,550 | 0.34 | 3,868,697,794 | 2020-10-31 |
| 759 | 2020-11-19 | 13,237,235 | -6,000 | 0.34 | 3,868,697,794 | 2020-10-31 |
| 760 | 2020-11-18 | 13,243,235 | -9,100 | 0.34 | 3,868,697,794 | 2020-10-31 |
| 761 | 2020-11-17 | 13,252,335 | -850 | 0.34 | 3,868,697,794 | 2020-10-31 |
| 762 | 2020-11-13 | 13,253,185 | -850 | 0.34 | 3,868,697,794 | 2020-10-31 |
| 763 | 2020-11-12 | 13,254,035 | -46,000 | 0.34 | 3,868,697,794 | 2020-10-31 |
| 764 | 2020-11-10 | 13,300,035 | -850 | 0.34 | 3,868,697,794 | 2020-10-31 |
| 765 | 2020-11-09 | 13,300,885 | 30,000 | 0.34 | 3,868,697,794 | 2020-10-31 |
| 766 | 2020-11-06 | 13,270,885 | -850 | 0.34 | 3,868,697,794 | 2020-10-31 |
| 767 | 2020-11-04 | 13,271,735 | -6,550 | 0.34 | 3,868,697,794 | 2020-10-31 |
| 768 | 2020-11-03 | 13,278,285 | -6,000 | 0.34 | 3,868,697,794 | 2020-10-31 |
| 769 | 2020-11-02 | 13,284,285 | -5,700 | 0.34 | 3,868,697,794 | 2020-10-31 |
| 770 | 2020-10-22 | 13,289,985 | -850 | 0.34 | 3,868,697,794 | 2020-09-30 |
| 771 | 2020-10-21 | 13,290,835 | 2,300 | 0.34 | 3,868,697,794 | 2020-09-30 |
| 772 | 2020-10-20 | 13,288,535 | -3,400 | 0.34 | 3,868,697,794 | 2020-09-30 |
| 773 | 2020-10-19 | 13,291,935 | -850 | 0.34 | 3,868,697,794 | 2020-09-30 |
| 774 | 2020-10-16 | 13,292,785 | -850 | 0.34 | 3,868,697,794 | 2020-09-30 |
| 775 | 2020-10-15 | 13,293,635 | -5,950 | 0.34 | 3,868,697,794 | 2020-09-30 |
| 776 | 2020-10-14 | 13,299,585 | 36,600 | 0.34 | 3,868,697,794 | 2020-09-30 |
| 777 | 2020-10-09 | 13,262,985 | -3,700 | 0.34 | 3,868,697,794 | 2020-09-30 |
| 778 | 2020-10-08 | 13,266,685 | 9,150 | 0.34 | 3,868,697,794 | 2020-09-30 |
| 779 | 2020-10-06 | 13,257,535 | 16,000 | 0.34 | 3,868,697,794 | 2020-09-30 |
| 780 | 2020-10-05 | 13,241,535 | -4,850 | 0.34 | 3,868,697,794 | 2020-09-30 |
| 781 | 2020-09-30 | 13,246,385 | -1,700 | 0.34 | 3,868,697,794 | 2020-09-30 |
| 782 | 2020-09-29 | 13,248,085 | -850 | 0.34 | 3,868,697,794 | 2020-08-31 |
| 783 | 2020-09-28 | 13,248,935 | -870 | 0.34 | 3,868,697,794 | 2020-08-31 |
| 784 | 2020-09-25 | 13,249,805 | -850 | 0.34 | 3,868,697,794 | 2020-08-31 |
| 785 | 2020-09-24 | 13,250,655 | -850 | 0.34 | 3,868,697,794 | 2020-08-31 |
| 786 | 2020-09-23 | 13,251,505 | -4,850 | 0.34 | 3,868,697,794 | 2020-08-31 |
| 787 | 2020-09-22 | 13,256,355 | -5,700 | 0.34 | 3,868,697,794 | 2020-08-31 |
| 788 | 2020-09-21 | 13,262,055 | -6,000 | 0.34 | 3,868,697,794 | 2020-08-31 |
| 789 | 2020-09-17 | 13,268,055 | -850 | 0.34 | 3,868,697,794 | 2020-08-31 |
| 790 | 2020-09-16 | 13,268,905 | -1,700 | 0.34 | 3,868,697,794 | 2020-08-31 |
| 791 | 2020-09-15 | 13,270,605 | -850 | 0.34 | 3,868,697,794 | 2020-08-31 |
| 792 | 2020-09-14 | 13,271,455 | 72,300 | 0.34 | 3,868,697,794 | 2020-08-31 |
| 793 | 2020-09-11 | 13,199,155 | -3,700 | 0.34 | 3,868,697,794 | 2020-08-31 |
| 794 | 2020-09-10 | 13,202,855 | -1,700 | 0.34 | 3,868,697,794 | 2020-08-31 |
| 795 | 2020-09-09 | 13,204,555 | -2,000 | 0.34 | 3,868,697,794 | 2020-08-31 |
| 796 | 2020-09-08 | 13,206,555 | -850 | 0.34 | 3,868,697,794 | 2020-08-31 |
| 797 | 2020-09-07 | 13,207,405 | -9,950 | 0.34 | 3,868,697,794 | 2020-08-31 |
| 798 | 2020-09-04 | 13,217,355 | -5,700 | 0.34 | 3,868,697,794 | 2020-08-31 |
| 799 | 2020-09-02 | 13,223,055 | -51,700 | 0.34 | 3,868,697,794 | 2020-08-31 |
| 800 | 2020-09-01 | 13,274,755 | 850 | 0.34 | 3,868,697,794 | 2020-08-31 |
| 801 | 2020-08-31 | 13,273,905 | -850 | 0.34 | 3,868,697,794 | 2020-08-31 |
| 802 | 2020-08-28 | 13,274,755 | -850 | 0.34 | 3,868,697,794 | 2020-07-31 |
| 803 | 2020-08-27 | 13,275,605 | -1,700 | 0.34 | 3,868,697,794 | 2020-07-31 |
| 804 | 2020-08-26 | 13,277,305 | -51,700 | 0.34 | 3,868,697,794 | 2020-07-31 |
| 805 | 2020-08-25 | 13,329,005 | -2,840 | 0.34 | 3,868,697,794 | 2020-07-31 |
| 806 | 2020-08-24 | 13,331,845 | -4,250 | 0.34 | 3,868,697,794 | 2020-07-31 |
| 807 | 2020-08-21 | 13,336,095 | 2,600 | 0.34 | 3,868,697,794 | 2020-07-31 |
| 808 | 2020-08-20 | 13,333,495 | -850 | 0.34 | 3,868,697,794 | 2020-07-31 |
| 809 | 2020-08-19 | 13,334,345 | -100,850 | 0.34 | 3,868,697,794 | 2020-07-31 |
| 810 | 2020-08-18 | 13,435,195 | -12,500 | 0.35 | 3,868,697,794 | 2020-07-31 |
| 811 | 2020-08-17 | 13,447,695 | -34,000 | 0.35 | 3,868,697,794 | 2020-07-31 |
| 812 | 2020-08-14 | 13,481,695 | -9,950 | 0.35 | 3,868,697,794 | 2020-07-31 |
| 813 | 2020-08-13 | 13,491,645 | -19,650 | 0.35 | 3,868,697,794 | 2020-07-31 |
| 814 | 2020-08-12 | 13,511,295 | -27,400 | 0.35 | 3,868,697,794 | 2020-07-31 |
| 815 | 2020-08-11 | 13,538,695 | -8,550 | 0.35 | 3,868,697,794 | 2020-07-31 |
| 816 | 2020-08-10 | 13,547,245 | -85,700 | 0.35 | 3,868,697,794 | 2020-07-31 |
| 817 | 2020-08-07 | 13,632,945 | -82,050 | 0.35 | 3,868,697,794 | 2020-07-31 |
| 818 | 2020-08-06 | 13,714,995 | -235,600 | 0.35 | 3,868,697,794 | 2020-07-31 |
| 819 | 2020-08-05 | 13,950,595 | -12,500 | 0.36 | 3,868,697,794 | 2020-07-31 |
| 820 | 2020-08-04 | 13,963,095 | -80,200 | 0.36 | 3,868,697,794 | 2020-07-31 |
| 821 | 2020-08-03 | 14,043,295 | -26,550 | 0.36 | 3,868,697,794 | 2020-07-31 |
| 822 | 2020-07-31 | 14,069,845 | -53,950 | 0.36 | 3,868,697,794 | 2020-07-31 |
| 823 | 2020-07-30 | 14,123,795 | -33,950 | 0.37 | 3,868,697,794 | 2020-06-30 |
| 824 | 2020-07-29 | 14,157,745 | -37,950 | 0.37 | 3,868,697,794 | 2020-06-30 |
| 825 | 2020-07-28 | 14,195,695 | -20,500 | 0.37 | 3,868,697,794 | 2020-06-30 |
| 826 | 2020-07-27 | 14,216,195 | -1,700 | 0.37 | 3,868,697,794 | 2020-06-30 |
| 827 | 2020-07-24 | 14,217,895 | -19,650 | 0.37 | 3,868,697,794 | 2020-06-30 |
| 828 | 2020-07-23 | 14,237,545 | -25,050 | 0.37 | 3,868,697,794 | 2020-06-30 |
| 829 | 2020-07-22 | 14,262,595 | -33,650 | 0.37 | 3,868,697,794 | 2020-06-30 |
| 830 | 2020-07-21 | 14,296,245 | -28,050 | 0.37 | 3,868,697,794 | 2020-06-30 |
| 831 | 2020-07-20 | 14,324,295 | -2,000 | 0.37 | 3,868,697,794 | 2020-06-30 |
| 832 | 2020-07-16 | 14,326,295 | -2,850 | 0.37 | 3,868,697,794 | 2020-06-30 |
| 833 | 2020-07-15 | 14,329,145 | -5,400 | 0.37 | 3,868,697,794 | 2020-06-30 |
| 834 | 2020-07-14 | 14,334,545 | 6,000 | 0.37 | 3,868,697,794 | 2020-06-30 |
| 835 | 2020-07-13 | 14,328,545 | -4,850 | 0.37 | 3,868,697,794 | 2020-06-30 |
| 836 | 2020-07-10 | 14,333,395 | -1,700 | 0.37 | 3,868,697,794 | 2020-06-30 |
| 837 | 2020-07-09 | 14,335,095 | -8,250 | 0.37 | 3,868,697,794 | 2020-06-30 |
| 838 | 2020-07-08 | 14,343,345 | -850 | 0.37 | 3,868,697,794 | 2020-06-30 |
| 839 | 2020-07-07 | 14,344,195 | 10,300 | 0.37 | 3,868,697,794 | 2020-06-30 |
| 840 | 2020-07-06 | 14,333,895 | 31,300 | 0.37 | 3,868,697,794 | 2020-06-30 |
| 841 | 2020-06-30 | 14,302,595 | 4,000 | 0.37 | 3,868,697,794 | 2020-06-30 |
| 842 | 2020-06-24 | 14,298,595 | -5,100 | 0.37 | 3,868,697,794 | 2020-05-31 |
| 843 | 2020-06-17 | 14,303,695 | -1,700 | 0.37 | 3,868,697,794 | 2020-05-31 |
| 844 | 2020-06-16 | 14,305,395 | -4,250 | 0.37 | 3,868,697,794 | 2020-05-31 |
| 845 | 2020-06-15 | 14,309,645 | -9,350 | 0.37 | 3,868,697,794 | 2020-05-31 |
| 846 | 2020-06-12 | 14,318,995 | -850 | 0.37 | 3,868,697,794 | 2020-05-31 |
| 847 | 2020-06-11 | 14,319,845 | -850 | 0.37 | 3,868,697,794 | 2020-05-31 |
| 848 | 2020-06-10 | 14,320,695 | -850 | 0.37 | 3,868,697,794 | 2020-05-31 |
| 849 | 2020-06-09 | 14,321,545 | 3,150 | 0.37 | 3,868,697,794 | 2020-05-31 |
| 850 | 2020-06-08 | 14,318,395 | -26,250 | 0.37 | 3,868,697,794 | 2020-05-31 |
| 851 | 2020-06-05 | 14,344,645 | -3,400 | 0.37 | 3,868,697,794 | 2020-05-31 |
| 852 | 2020-06-04 | 14,348,045 | -7,100 | 0.37 | 3,868,697,794 | 2020-05-31 |
| 853 | 2020-06-03 | 14,355,145 | -41,700 | 0.37 | 3,868,697,794 | 2020-05-31 |
| 854 | 2020-06-02 | 14,396,845 | -850 | 0.37 | 3,868,697,794 | 2020-05-31 |
| 855 | 2020-06-01 | 14,397,695 | -2,550 | 0.37 | 3,868,697,794 | 2020-05-31 |
| 856 | 2020-05-29 | 14,400,245 | -4,000 | 0.37 | 3,868,697,794 | 2020-04-30 |
| 857 | 2020-05-28 | 14,404,245 | -6,000 | 0.37 | 3,868,697,794 | 2020-04-30 |
| 858 | 2020-05-27 | 14,410,245 | -3,400 | 0.37 | 3,868,697,794 | 2020-04-30 |
| 859 | 2020-05-25 | 14,413,645 | -5,700 | 0.37 | 3,868,697,794 | 2020-04-30 |
| 860 | 2020-05-22 | 14,419,345 | -850 | 0.37 | 3,868,697,794 | 2020-04-30 |
| 861 | 2020-05-21 | 14,420,195 | -10,850 | 0.37 | 3,868,697,794 | 2020-04-30 |
| 862 | 2020-05-15 | 14,431,045 | -850 | 0.37 | 3,868,697,794 | 2020-04-30 |
| 863 | 2020-05-14 | 14,431,895 | -20,000 | 0.37 | 3,868,697,794 | 2020-04-30 |
| 864 | 2020-05-11 | 14,451,895 | -1,700 | 0.37 | 3,868,697,794 | 2020-04-30 |
| 865 | 2020-05-08 | 14,453,595 | -850 | 0.37 | 3,868,697,794 | 2020-04-30 |
| 866 | 2020-05-07 | 14,454,445 | -5,100 | 0.37 | 3,868,697,794 | 2020-04-30 |
| 867 | 2020-05-06 | 14,459,545 | 35,150 | 0.37 | 3,868,697,794 | 2020-04-30 |
| 868 | 2020-05-05 | 14,424,395 | -2,550 | 0.37 | 3,868,697,794 | 2020-04-30 |
| 869 | 2020-05-04 | 14,426,945 | -4,850 | 0.37 | 3,868,697,794 | 2020-04-30 |
| 870 | 2020-04-29 | 14,431,795 | -850 | 0.37 | 3,868,697,794 | 2020-03-31 |
| 871 | 2020-04-27 | 14,432,645 | -20,000 | 0.37 | 3,868,697,794 | 2020-03-31 |
| 872 | 2020-04-24 | 14,452,645 | -10,550 | 0.37 | 3,868,697,794 | 2020-03-31 |
| 873 | 2020-04-21 | 14,463,195 | -2,000 | 0.37 | 3,868,697,794 | 2020-03-31 |
| 874 | 2020-04-20 | 14,465,195 | -20,850 | 0.37 | 3,868,697,794 | 2020-03-31 |
| 875 | 2020-04-17 | 14,486,045 | -1,700 | 0.37 | 3,868,697,794 | 2020-03-31 |
| 876 | 2020-04-16 | 14,487,745 | 46,000 | 0.37 | 3,868,697,794 | 2020-03-31 |
| 877 | 2020-04-15 | 14,441,745 | -4,250 | 0.37 | 3,868,697,794 | 2020-03-31 |
| 878 | 2020-04-14 | 14,445,995 | -850 | 0.37 | 3,868,697,794 | 2020-03-31 |
| 879 | 2020-04-09 | 14,446,845 | 19,150 | 0.37 | 3,868,697,794 | 2020-03-31 |
| 880 | 2020-04-06 | 14,427,695 | -1,700 | 0.37 | 3,868,697,794 | 2020-03-31 |
| 881 | 2020-04-03 | 14,429,395 | -11,700 | 0.37 | 3,868,697,794 | 2020-03-31 |
| 882 | 2020-04-02 | 14,441,095 | -10,300 | 0.37 | 3,868,697,794 | 2020-03-31 |
| 883 | 2020-03-31 | 14,451,395 | -10,000 | 0.37 | 3,868,697,794 | 2020-03-31 |
| 884 | 2020-03-30 | 14,461,395 | -850 | 0.37 | 3,868,697,794 | 2020-02-29 |
| 885 | 2020-03-26 | 14,462,245 | -2,000 | 0.37 | 3,868,697,794 | 2020-02-29 |
| 886 | 2020-03-25 | 14,464,245 | -850 | 0.37 | 3,868,697,794 | 2020-02-29 |
| 887 | 2020-03-23 | 14,465,095 | -74,000 | 0.37 | 3,868,697,794 | 2020-02-29 |
| 888 | 2020-03-19 | 14,539,095 | 2,000 | 0.38 | 3,868,697,794 | 2020-02-29 |
| 889 | 2020-03-18 | 14,537,095 | 89,150 | 0.38 | 3,868,697,794 | 2020-02-29 |
| 890 | 2020-03-17 | 14,447,945 | -850 | 0.37 | 3,868,697,794 | 2020-02-29 |
| 891 | 2020-03-16 | 14,448,795 | -10,000 | 0.37 | 3,868,697,794 | 2020-02-29 |
| 892 | 2020-03-13 | 14,458,795 | 1,150 | 0.37 | 3,868,697,794 | 2020-02-29 |
| 893 | 2020-03-11 | 14,457,645 | 4,300 | 0.37 | 3,868,697,794 | 2020-02-29 |
| 894 | 2020-03-09 | 14,453,345 | -15,900 | 0.37 | 3,868,697,794 | 2020-02-29 |
| 895 | 2020-03-06 | 14,469,245 | -56,000 | 0.37 | 3,868,697,794 | 2020-02-29 |
| 896 | 2020-03-05 | 14,525,245 | -850 | 0.38 | 3,868,697,794 | 2020-02-29 |
| 897 | 2020-03-04 | 14,526,095 | -229,500 | 0.38 | 3,868,697,794 | 2020-02-29 |
| 898 | 2020-03-03 | 14,755,595 | -28,000 | 0.38 | 3,868,697,794 | 2020-02-29 |
| 899 | 2020-03-02 | 14,783,595 | -64,200 | 0.38 | 3,868,697,794 | 2020-02-29 |
| 900 | 2020-02-27 | 14,847,795 | -9,150 | 0.38 | 3,868,697,794 | 2020-01-31 |
| 901 | 2020-02-26 | 14,856,945 | -2,550 | 0.38 | 3,868,697,794 | 2020-01-31 |
| 902 | 2020-02-25 | 14,859,495 | -850 | 0.38 | 3,868,697,794 | 2020-01-31 |
| 903 | 2020-02-21 | 14,860,345 | -850 | 0.38 | 3,868,697,794 | 2020-01-31 |
| 904 | 2020-02-20 | 14,861,195 | -8,500 | 0.38 | 3,868,697,794 | 2020-01-31 |
| 905 | 2020-02-19 | 14,869,695 | -8,000 | 0.38 | 3,868,697,794 | 2020-01-31 |
| 906 | 2020-02-17 | 14,877,695 | -4,000 | 0.38 | 3,868,697,794 | 2020-01-31 |
| 907 | 2020-02-14 | 14,881,695 | -9,350 | 0.38 | 3,868,697,794 | 2020-01-31 |
| 908 | 2020-02-11 | 14,891,045 | -12,000 | 0.38 | 3,868,697,794 | 2020-01-31 |
| 909 | 2020-02-07 | 14,903,045 | -850 | 0.39 | 3,868,697,794 | 2020-01-31 |
| 910 | 2020-02-03 | 14,903,895 | -850 | 0.39 | 3,868,697,794 | 2020-01-31 |
| 911 | 2020-01-31 | 14,904,745 | -4,250 | 0.39 | 3,868,697,794 | 2020-01-31 |
| 912 | 2020-01-30 | 14,908,995 | 20,000 | 0.39 | 3,868,697,794 | 2019-12-31 |
| 913 | 2020-01-29 | 14,888,995 | -20,850 | 0.38 | 3,868,697,794 | 2019-12-31 |
| 914 | 2020-01-22 | 14,909,845 | -1,700 | 0.39 | 3,868,697,794 | 2019-12-31 |
| 915 | 2020-01-21 | 14,911,545 | -4,550 | 0.39 | 3,868,697,794 | 2019-12-31 |
| 916 | 2020-01-20 | 14,916,095 | -35,400 | 0.39 | 3,868,697,794 | 2019-12-31 |
| 917 | 2020-01-17 | 14,951,495 | -44,850 | 0.39 | 3,868,697,794 | 2019-12-31 |
| 918 | 2020-01-16 | 14,996,345 | -4,850 | 0.39 | 3,868,697,794 | 2019-12-31 |
| 919 | 2020-01-15 | 15,001,195 | -410,760 | 0.39 | 3,868,697,794 | 2019-12-31 |
| 920 | 2020-01-14 | 15,411,955 | -9,400 | 0.40 | 3,868,697,794 | 2019-12-31 |
| 921 | 2020-01-13 | 15,421,355 | -12,850 | 0.40 | 3,868,697,794 | 2019-12-31 |
| 922 | 2020-01-10 | 15,434,205 | -1,700 | 0.40 | 3,868,697,794 | 2019-12-31 |
| 923 | 2020-01-09 | 15,435,905 | -850 | 0.40 | 3,868,697,794 | 2019-12-31 |
| 924 | 2020-01-08 | 15,436,755 | -15,700 | 0.40 | 3,868,697,794 | 2019-12-31 |
| 925 | 2020-01-07 | 15,452,455 | -22,550 | 0.40 | 3,868,697,794 | 2019-12-31 |
| 926 | 2020-01-06 | 15,475,005 | -8,850 | 0.40 | 3,868,697,794 | 2019-12-31 |
| 927 | 2020-01-03 | 15,483,855 | -75,100 | 0.40 | 3,868,697,794 | 2019-12-31 |
| 928 | 2020-01-02 | 15,558,955 | 367,960 | 0.40 | 3,868,697,794 | 2019-12-31 |
| 929 | 2019-12-31 | 15,190,995 | -13,400 | 0.39 | 3,868,697,794 | 2019-12-31 |
| 930 | 2019-12-27 | 15,204,395 | -10,850 | 0.39 | 3,868,697,794 | 2019-11-30 |
| 931 | 2019-12-24 | 15,215,245 | 16,000 | 0.39 | 3,868,697,794 | 2019-11-30 |
| 932 | 2019-12-20 | 15,199,245 | -3,700 | 0.39 | 3,868,697,794 | 2019-11-30 |
| 933 | 2019-12-19 | 15,202,945 | 9,200 | 0.39 | 3,868,697,794 | 2019-11-30 |
| 934 | 2019-12-18 | 15,193,745 | 9,150 | 0.39 | 3,868,697,794 | 2019-11-30 |
| 935 | 2019-12-17 | 15,184,595 | -10,000 | 0.39 | 3,868,697,794 | 2019-11-30 |
| 936 | 2019-12-16 | 15,194,595 | 6,000 | 0.39 | 3,868,697,794 | 2019-11-30 |
| 937 | 2019-12-13 | 15,188,595 | -10,850 | 0.39 | 3,868,697,794 | 2019-11-30 |
| 938 | 2019-12-12 | 15,199,445 | -2,550 | 0.39 | 3,868,697,794 | 2019-11-30 |
| 939 | 2019-12-11 | 15,201,995 | 850 | 0.39 | 3,868,697,794 | 2019-11-30 |
| 940 | 2019-12-06 | 15,201,145 | 8,000 | 0.39 | 3,868,697,794 | 2019-11-30 |
| 941 | 2019-12-05 | 15,193,145 | 5,150 | 0.39 | 3,868,697,794 | 2019-11-30 |
| 942 | 2019-12-04 | 15,187,995 | 10,000 | 0.39 | 3,868,697,794 | 2019-11-30 |
| 943 | 2019-12-03 | 15,177,995 | 2,000 | 0.39 | 3,868,697,794 | 2019-11-30 |
| 944 | 2019-12-02 | 15,175,995 | -90,950 | 0.39 | 3,868,697,794 | 2019-11-30 |
| 945 | 2019-11-28 | 15,266,945 | -23,000 | 0.39 | 3,868,697,794 | 2019-10-31 |
| 946 | 2019-11-27 | 15,289,945 | 8,000 | 0.40 | 3,868,697,794 | 2019-10-31 |
| 947 | 2019-11-21 | 15,281,945 | 20,000 | 0.40 | 3,868,697,794 | 2019-10-31 |
| 948 | 2019-11-20 | 15,261,945 | -4,000 | 0.39 | 3,868,697,794 | 2019-10-31 |
| 949 | 2019-11-19 | 15,265,945 | 39,150 | 0.39 | 3,868,697,794 | 2019-10-31 |
| 950 | 2019-11-15 | 15,226,795 | -850 | 0.39 | 3,868,697,794 | 2019-10-31 |
| 951 | 2019-11-11 | 15,227,645 | -1,700 | 0.39 | 3,868,697,794 | 2019-10-31 |
| 952 | 2019-11-06 | 15,229,345 | -21,700 | 0.39 | 3,868,697,794 | 2019-10-31 |
| 953 | 2019-10-28 | 15,251,045 | -2,550 | 0.39 | 3,868,697,794 | 2019-09-30 |
| 954 | 2019-10-25 | 15,253,595 | -6,800 | 0.39 | 3,868,697,794 | 2019-09-30 |
| 955 | 2019-10-24 | 15,260,395 | -1,700 | 0.39 | 3,868,697,794 | 2019-09-30 |
| 956 | 2019-10-23 | 15,262,095 | -850 | 0.39 | 3,868,697,794 | 2019-09-30 |
| 957 | 2019-10-22 | 15,262,945 | 2,000 | 0.39 | 3,868,697,794 | 2019-09-30 |
| 958 | 2019-10-21 | 15,260,945 | 10,000 | 0.39 | 3,868,697,794 | 2019-09-30 |
| 959 | 2019-10-18 | 15,250,945 | 4,000 | 0.39 | 3,868,697,794 | 2019-09-30 |
| 960 | 2019-10-16 | 15,246,945 | -1,700 | 0.39 | 3,868,697,794 | 2019-09-30 |
| 961 | 2019-10-15 | 15,248,645 | -5,950 | 0.39 | 3,868,697,794 | 2019-09-30 |
| 962 | 2019-10-10 | 15,254,595 | -7,400 | 0.39 | 3,868,697,794 | 2019-09-30 |
| 963 | 2019-10-09 | 15,261,995 | -850 | 0.39 | 3,868,697,794 | 2019-09-30 |
| 964 | 2019-10-03 | 15,262,845 | 36,300 | 0.39 | 3,868,697,794 | 2019-09-30 |
| 965 | 2019-10-02 | 15,226,545 | 14,250 | 0.39 | 3,868,697,794 | 2019-09-30 |
| 966 | 2019-09-30 | 15,212,295 | -2,550 | 0.39 | 3,868,697,794 | 2019-09-30 |
| 967 | 2019-09-26 | 15,214,845 | -16,000 | 0.39 | 3,868,697,794 | 2019-08-31 |
| 968 | 2019-09-24 | 15,230,845 | -1,700 | 0.39 | 3,868,697,794 | 2019-08-31 |
| 969 | 2019-09-23 | 15,232,545 | -27,200 | 0.39 | 3,868,697,794 | 2019-08-31 |
| 970 | 2019-09-20 | 15,259,745 | -1,700 | 0.39 | 3,868,697,794 | 2019-08-31 |
| 971 | 2019-09-19 | 15,261,445 | -10,550 | 0.39 | 3,868,697,794 | 2019-08-31 |
| 972 | 2019-09-17 | 15,271,995 | 850 | 0.39 | 3,868,697,794 | 2019-08-31 |
| 973 | 2019-09-16 | 15,271,145 | -4,000 | 0.39 | 3,868,697,794 | 2019-08-31 |
| 974 | 2019-09-13 | 15,275,145 | -47,000 | 0.39 | 3,868,697,794 | 2019-08-31 |
| 975 | 2019-09-12 | 15,322,145 | 7,150 | 0.40 | 3,868,697,794 | 2019-08-31 |
| 976 | 2019-09-10 | 15,314,995 | -2,550 | 0.40 | 3,868,697,794 | 2019-08-31 |
| 977 | 2019-09-09 | 15,317,545 | 18,300 | 0.40 | 3,868,697,794 | 2019-08-31 |
| 978 | 2019-09-06 | 15,299,245 | 8,300 | 0.40 | 3,868,697,794 | 2019-08-31 |
| 979 | 2019-09-05 | 15,290,945 | -850 | 0.40 | 3,868,697,794 | 2019-08-31 |
| 980 | 2019-09-03 | 15,291,795 | -850 | 0.40 | 3,868,697,794 | 2019-08-31 |
| 981 | 2019-08-29 | 15,292,645 | -10,000 | 0.40 | 3,868,697,794 | 2019-07-31 |
| 982 | 2019-08-28 | 15,302,645 | -850 | 0.40 | 3,868,697,794 | 2019-07-31 |
| 983 | 2019-08-27 | 15,303,495 | -4,000 | 0.40 | 3,868,697,794 | 2019-07-31 |
| 984 | 2019-08-22 | 15,307,495 | -30,000 | 0.40 | 3,868,697,794 | 2019-07-31 |
| 985 | 2019-08-21 | 15,337,495 | -4,000 | 0.40 | 3,868,697,794 | 2019-07-31 |
| 986 | 2019-08-20 | 15,341,495 | 2,000 | 0.40 | 3,868,697,794 | 2019-07-31 |
| 987 | 2019-08-16 | 15,339,495 | -13,500 | 0.40 | 3,868,697,794 | 2019-07-31 |
| 988 | 2019-08-15 | 15,352,995 | -850 | 0.40 | 3,868,697,794 | 2019-07-31 |
| 989 | 2019-08-14 | 15,353,845 | -4,000 | 0.40 | 3,868,697,794 | 2019-07-31 |
| 990 | 2019-08-13 | 15,357,845 | -3,400 | 0.40 | 3,868,697,794 | 2019-07-31 |
| 991 | 2019-08-09 | 15,361,245 | -10,850 | 0.40 | 3,868,697,794 | 2019-07-31 |
| 992 | 2019-08-07 | 15,372,095 | -3,400 | 0.40 | 3,868,697,794 | 2019-07-31 |
| 993 | 2019-08-06 | 15,375,495 | -850 | 0.40 | 3,868,697,794 | 2019-07-31 |
| 994 | 2019-08-05 | 15,376,345 | -1,700 | 0.40 | 3,868,697,794 | 2019-07-31 |
| 995 | 2019-08-02 | 15,378,045 | -12,000 | 0.40 | 3,868,697,794 | 2019-07-31 |
| 996 | 2019-07-31 | 15,390,045 | -8,000 | 0.40 | 3,868,697,794 | 2019-07-31 |
| 997 | 2019-07-30 | 15,398,045 | 4,250 | 0.40 | 3,868,697,794 | 2019-06-30 |
| 998 | 2019-07-29 | 15,393,795 | 4,050 | 0.40 | 3,868,697,794 | 2019-06-30 |
| 999 | 2019-07-26 | 15,389,745 | 10,000 | 0.40 | 3,868,697,794 | 2019-06-30 |
| 1000 | 2019-07-24 | 15,379,745 | 52,150 | 0.40 | 3,868,697,794 | 2019-06-30 |
| 1001 | 2019-07-18 | 15,327,595 | 25,500 | 0.40 | 3,868,697,794 | 2019-06-30 |
| 1002 | 2019-07-17 | 15,302,095 | -850 | 0.40 | 3,868,697,794 | 2019-06-30 |
| 1003 | 2019-07-15 | 15,302,945 | -2,550 | 0.40 | 3,868,697,794 | 2019-06-30 |
| 1004 | 2019-07-12 | 15,305,495 | -2,550 | 0.40 | 3,868,697,794 | 2019-06-30 |
| 1005 | 2019-07-11 | 15,308,045 | 25,750 | 0.40 | 3,868,697,794 | 2019-06-30 |
| 1006 | 2019-07-09 | 15,282,295 | -12,850 | 0.40 | 3,868,697,794 | 2019-06-30 |
| 1007 | 2019-07-08 | 15,295,145 | -850 | 0.40 | 3,868,697,794 | 2019-06-30 |
| 1008 | 2019-07-05 | 15,295,995 | -6,000 | 0.40 | 3,868,697,794 | 2019-06-30 |
| 1009 | 2019-07-04 | 15,301,995 | -1,700 | 0.40 | 3,868,697,794 | 2019-06-30 |
| 1010 | 2019-07-02 | 15,303,695 | -4,000 | 0.40 | 3,868,697,794 | 2019-06-30 |
| 1011 | 2019-06-27 | 15,307,695 | -1,700 | 0.40 | 3,868,697,794 | 2019-05-31 |
| 1012 | 2019-06-25 | 15,309,395 | 10,000 | 0.40 | 3,868,697,794 | 2019-05-31 |
| 1013 | 2019-06-24 | 15,299,395 | 4,000 | 0.40 | 3,868,697,794 | 2019-05-31 |
| 1014 | 2019-06-18 | 15,295,395 | -6,000 | 0.40 | 3,868,697,794 | 2019-05-31 |
| 1015 | 2019-06-17 | 15,301,395 | 10,550 | 0.40 | 3,868,697,794 | 2019-05-31 |
| 1016 | 2019-06-14 | 15,290,845 | -4,000 | 0.40 | 3,868,697,794 | 2019-05-31 |
| 1017 | 2019-06-12 | 15,294,845 | -850 | 0.40 | 3,868,697,794 | 2019-05-31 |
| 1018 | 2019-06-10 | 15,295,695 | -850 | 0.40 | 3,868,697,794 | 2019-05-31 |
| 1019 | 2019-06-06 | 15,296,545 | -850 | 0.40 | 3,868,697,794 | 2019-05-31 |
| 1020 | 2019-06-05 | 15,297,395 | 12,000 | 0.40 | 3,868,697,794 | 2019-05-31 |
| 1021 | 2019-06-04 | 15,285,395 | -12,000 | 0.40 | 3,868,697,794 | 2019-05-31 |
| 1022 | 2019-06-03 | 15,297,395 | 10,600 | 0.40 | 3,868,697,794 | 2019-05-31 |
| 1023 | 2019-05-30 | 15,286,795 | -14,000 | 0.40 | 3,868,697,794 | 2019-04-30 |
| 1024 | 2019-05-21 | 15,300,795 | 16,150 | 0.40 | 3,868,697,794 | 2019-04-30 |
| 1025 | 2019-05-20 | 15,284,645 | -850 | 0.40 | 3,868,697,794 | 2019-04-30 |
| 1026 | 2019-05-17 | 15,285,495 | -850 | 0.40 | 3,868,697,794 | 2019-04-30 |
| 1027 | 2019-05-16 | 15,286,345 | -850 | 0.40 | 3,868,697,794 | 2019-04-30 |
| 1028 | 2019-05-14 | 15,287,195 | -850 | 0.40 | 3,868,697,794 | 2019-04-30 |
| 1029 | 2019-05-09 | 15,288,045 | 1,700 | 0.40 | 3,868,697,794 | 2019-04-30 |
| 1030 | 2019-05-06 | 15,286,345 | -31,700 | 0.40 | 3,868,697,794 | 2019-04-30 |
| 1031 | 2019-05-03 | 15,318,045 | -2,000 | 0.40 | 3,868,697,794 | 2019-04-30 |
| 1032 | 2019-04-30 | 15,320,045 | 1,150 | 0.40 | 3,868,697,794 | 2019-04-30 |
| 1033 | 2019-04-24 | 15,318,895 | -2,550 | 0.40 | 3,868,697,794 | 2019-03-31 |
| 1034 | 2019-04-17 | 15,321,445 | -5,700 | 0.40 | 3,868,697,794 | 2019-03-31 |
| 1035 | 2019-04-16 | 15,327,145 | 2,300 | 0.40 | 3,868,697,794 | 2019-03-31 |
| 1036 | 2019-04-15 | 15,324,845 | -2,550 | 0.40 | 3,868,697,794 | 2019-03-31 |
| 1037 | 2019-04-12 | 15,327,395 | -850 | 0.40 | 3,868,697,794 | 2019-03-31 |
| 1038 | 2019-04-11 | 15,328,245 | -3,400 | 0.40 | 3,868,697,794 | 2019-03-31 |
| 1039 | 2019-04-10 | 15,331,645 | -6,850 | 0.40 | 3,868,697,794 | 2019-03-31 |
| 1040 | 2019-04-04 | 15,338,495 | -850 | 0.40 | 3,868,697,794 | 2019-03-31 |
| 1041 | 2019-04-03 | 15,339,345 | 20,000 | 0.40 | 3,868,697,794 | 2019-03-31 |
| 1042 | 2019-04-01 | 15,319,345 | -5,100 | 0.40 | 3,868,697,794 | 2019-03-31 |
| 1043 | 2019-03-27 | 15,324,445 | -4,000 | 0.40 | 3,868,697,794 | 2019-02-28 |
| 1044 | 2019-03-26 | 15,328,445 | -7,700 | 0.40 | 3,868,697,794 | 2019-02-28 |
| 1045 | 2019-03-22 | 15,336,145 | -1,700 | 0.40 | 3,868,697,794 | 2019-02-28 |
| 1046 | 2019-03-20 | 15,337,845 | 74,000 | 0.40 | 3,868,697,794 | 2019-02-28 |
| 1047 | 2019-03-19 | 15,263,845 | -10,850 | 0.39 | 3,868,697,794 | 2019-02-28 |
| 1048 | 2019-03-18 | 15,274,695 | -1,700 | 0.39 | 3,868,697,794 | 2019-02-28 |
| 1049 | 2019-03-15 | 15,276,395 | -14,000 | 0.39 | 3,868,697,794 | 2019-02-28 |
| 1050 | 2019-03-14 | 15,290,395 | -4,250 | 0.40 | 3,868,697,794 | 2019-02-28 |
| 1051 | 2019-03-13 | 15,294,645 | -850 | 0.40 | 3,868,697,794 | 2019-02-28 |
| 1052 | 2019-03-08 | 15,295,495 | -1,700 | 0.40 | 3,868,697,794 | 2019-02-28 |
| 1053 | 2019-03-07 | 15,297,195 | -850 | 0.40 | 3,868,697,794 | 2019-02-28 |
| 1054 | 2019-03-06 | 15,298,045 | -1,700 | 0.40 | 3,868,697,794 | 2019-02-28 |
| 1055 | 2019-03-05 | 15,299,745 | -1,700 | 0.40 | 3,868,697,794 | 2019-02-28 |
| 1056 | 2019-03-04 | 15,301,445 | 9,150 | 0.40 | 3,868,697,794 | 2019-02-28 |
| 1057 | 2019-02-28 | 15,292,295 | -3,400 | 0.40 | 3,868,697,794 | 2019-02-28 |
| 1058 | 2019-02-27 | 15,295,695 | -850 | 0.40 | 3,868,697,794 | 2019-01-31 |
| 1059 | 2019-02-26 | 15,296,545 | 16,000 | 0.40 | 3,868,697,794 | 2019-01-31 |
| 1060 | 2019-02-25 | 15,280,545 | 6,000 | 0.39 | 3,868,697,794 | 2019-01-31 |
| 1061 | 2019-02-22 | 15,274,545 | -1,700 | 0.39 | 3,868,697,794 | 2019-01-31 |
| 1062 | 2019-02-19 | 15,276,245 | 6,000 | 0.39 | 3,868,697,794 | 2019-01-31 |
| 1063 | 2019-02-18 | 15,270,245 | -850 | 0.39 | 3,868,697,794 | 2019-01-31 |
| 1064 | 2019-02-15 | 15,271,095 | -2,550 | 0.39 | 3,868,697,794 | 2019-01-31 |
| 1065 | 2019-02-14 | 15,273,645 | -1,700 | 0.39 | 3,868,697,794 | 2019-01-31 |
| 1066 | 2019-02-11 | 15,275,345 | 8,000 | 0.39 | 3,868,697,794 | 2019-01-31 |
| 1067 | 2019-02-04 | 15,267,345 | -850 | 0.39 | 3,868,697,794 | 2019-01-31 |
| 1068 | 2019-01-28 | 15,268,195 | -2,550 | 0.39 | 3,868,697,794 | 2018-12-31 |
| 1069 | 2019-01-25 | 15,270,745 | -4,000 | 0.39 | 3,868,697,794 | 2018-12-31 |
| 1070 | 2019-01-23 | 15,274,745 | -26,550 | 0.39 | 3,868,697,794 | 2018-12-31 |
| 1071 | 2019-01-22 | 15,301,295 | -10,841 | 0.40 | 3,868,697,794 | 2018-12-31 |
| 1072 | 2019-01-21 | 15,312,136 | -850 | 0.40 | 3,868,697,794 | 2018-12-31 |
| 1073 | 2019-01-18 | 15,312,986 | 4,009 | 0.40 | 3,868,697,794 | 2018-12-31 |
| 1074 | 2019-01-17 | 15,308,977 | 20,008 | 0.40 | 3,868,697,794 | 2018-12-31 |
| 1075 | 2019-01-16 | 15,288,969 | -1,700 | 0.40 | 3,868,697,794 | 2018-12-31 |
| 1076 | 2019-01-14 | 15,290,669 | 4,000 | 0.40 | 3,868,697,794 | 2018-12-31 |
| 1077 | 2019-01-09 | 15,286,669 | -850 | 0.40 | 3,868,697,794 | 2018-12-31 |
| 1078 | 2019-01-08 | 15,287,519 | 1,750 | 0.40 | 3,868,697,794 | 2018-12-31 |
| 1079 | 2019-01-07 | 15,285,769 | 7,450 | 0.40 | 3,868,697,794 | 2018-12-31 |
| 1080 | 2019-01-02 | 15,278,319 | -850 | 0.39 | 3,868,697,794 | 2018-12-31 |
| 1081 | 2018-12-27 | 15,279,169 | -4,850 | 0.39 | 3,868,697,794 | 2018-11-30 |
| 1082 | 2018-12-20 | 15,284,019 | -1,640 | 0.40 | 3,868,697,794 | 2018-11-30 |
| 1083 | 2018-12-17 | 15,285,659 | 300 | 0.40 | 3,868,697,794 | 2018-11-30 |
| 1084 | 2018-12-13 | 15,285,359 | -4,000 | 0.40 | 3,868,697,794 | 2018-11-30 |
| 1085 | 2018-12-12 | 15,289,359 | -4,000 | 0.40 | 3,868,697,794 | 2018-11-30 |
| 1086 | 2018-12-11 | 15,293,359 | -5,950 | 0.40 | 3,868,697,794 | 2018-11-30 |
| 1087 | 2018-12-10 | 15,299,309 | -10,000 | 0.40 | 3,868,697,794 | 2018-11-30 |
| 1088 | 2018-12-07 | 15,309,309 | 2,300 | 0.40 | 3,868,697,794 | 2018-11-30 |
| 1089 | 2018-12-05 | 15,307,009 | 15,150 | 0.40 | 3,868,697,794 | 2018-11-30 |
| 1090 | 2018-11-29 | 15,291,859 | 7,150 | 0.40 | 3,868,697,794 | 2018-10-31 |
| 1091 | 2018-11-28 | 15,284,709 | 2,350 | 0.40 | 3,868,697,794 | 2018-10-31 |
| 1092 | 2018-11-27 | 15,282,359 | 3,400 | 0.40 | 3,868,697,794 | 2018-10-31 |
| 1093 | 2018-11-21 | 15,278,959 | 20,000 | 0.39 | 3,868,697,794 | 2018-10-31 |
| 1094 | 2018-11-20 | 15,258,959 | -850 | 0.39 | 3,868,697,794 | 2018-10-31 |
| 1095 | 2018-11-19 | 15,259,809 | -2,550 | 0.39 | 3,868,697,794 | 2018-10-31 |
| 1096 | 2018-11-16 | 15,262,359 | -12,000 | 0.39 | 3,868,697,794 | 2018-10-31 |
| 1097 | 2018-11-15 | 15,274,359 | 4,250 | 0.39 | 3,868,697,794 | 2018-10-31 |
| 1098 | 2018-11-14 | 15,270,109 | -41,700 | 0.39 | 3,868,697,794 | 2018-10-31 |
| 1099 | 2018-11-06 | 15,311,809 | 1,450 | 0.40 | 3,868,697,794 | 2018-10-31 |
| 1100 | 2018-11-05 | 15,310,359 | 4,300 | 0.40 | 3,868,697,794 | 2018-10-31 |
| 1101 | 2018-11-02 | 15,306,059 | -1,700 | 0.40 | 3,868,697,794 | 2018-10-31 |
| 1102 | 2018-11-01 | 15,307,759 | 4,000 | 0.40 | 3,868,697,794 | 2018-10-31 |
| 1103 | 2018-10-31 | 15,303,759 | -4,000 | 0.40 | 3,868,697,794 | 2018-10-31 |
| 1104 | 2018-10-30 | 15,307,759 | 6,000 | 0.40 | 3,868,697,794 | 2018-09-30 |
| 1105 | 2018-10-29 | 15,301,759 | -1,700 | 0.40 | 3,868,697,794 | 2018-09-30 |
| 1106 | 2018-10-25 | 15,303,459 | -1,700 | 0.40 | 3,868,697,794 | 2018-09-30 |
| 1107 | 2018-10-23 | 15,305,159 | -850 | 0.40 | 3,868,697,794 | 2018-09-30 |
| 1108 | 2018-10-22 | 15,306,009 | 17,700 | 0.40 | 3,868,697,794 | 2018-09-30 |
| 1109 | 2018-10-19 | 15,288,309 | -5,350 | 0.40 | 3,868,697,794 | 2018-09-30 |
| 1110 | 2018-10-18 | 15,293,659 | 4,000 | 0.40 | 3,868,697,794 | 2018-09-30 |
| 1111 | 2018-10-16 | 15,289,659 | 650 | 0.40 | 3,868,697,794 | 2018-09-30 |
| 1112 | 2018-10-15 | 15,289,009 | 850 | 0.40 | 3,868,697,794 | 2018-09-30 |
| 1113 | 2018-10-12 | 15,288,159 | -850 | 0.40 | 3,868,697,794 | 2018-09-30 |
| 1114 | 2018-10-10 | 15,289,009 | -43,100 | 0.40 | 3,868,697,794 | 2018-09-30 |
| 1115 | 2018-10-09 | 15,332,109 | -1,700 | 0.40 | 3,868,697,794 | 2018-09-30 |
| 1116 | 2018-10-08 | 15,333,809 | -1,700 | 0.40 | 3,868,697,794 | 2018-09-30 |
| 1117 | 2018-10-05 | 15,335,509 | -30,000 | 0.40 | 3,868,697,794 | 2018-09-30 |
| 1118 | 2018-10-04 | 15,365,509 | -850 | 0.40 | 3,868,697,794 | 2018-09-30 |
| 1119 | 2018-10-03 | 15,366,359 | -1,700 | 0.40 | 3,868,697,794 | 2018-09-30 |
| 1120 | 2018-10-02 | 15,368,059 | 2,000 | 0.40 | 3,868,697,794 | 2018-09-30 |
| 1121 | 2018-09-28 | 15,366,059 | -1,700 | 0.40 | 3,868,697,794 | 2018-08-31 |
| 1122 | 2018-09-27 | 15,367,759 | -30,850 | 0.40 | 3,868,697,794 | 2018-08-31 |
| 1123 | 2018-09-26 | 15,398,609 | -2,850 | 0.40 | 3,868,697,794 | 2018-08-31 |
| 1124 | 2018-09-24 | 15,401,459 | -1,700 | 0.40 | 3,868,697,794 | 2018-08-31 |
| 1125 | 2018-09-21 | 15,403,159 | -8,500 | 0.40 | 3,868,697,794 | 2018-08-31 |
| 1126 | 2018-09-20 | 15,411,659 | -850 | 0.40 | 3,868,697,794 | 2018-08-31 |
| 1127 | 2018-09-19 | 15,412,509 | -1,700 | 0.40 | 3,868,697,794 | 2018-08-31 |
| 1128 | 2018-09-18 | 15,414,209 | -850 | 0.40 | 3,868,697,794 | 2018-08-31 |
| 1129 | 2018-09-14 | 15,415,059 | 8,500 | 0.40 | 3,868,697,794 | 2018-08-31 |
| 1130 | 2018-09-06 | 15,406,559 | 10,650 | 0.40 | 3,868,697,794 | 2018-08-31 |
| 1131 | 2018-09-05 | 15,395,909 | -40,000 | 0.40 | 3,868,697,794 | 2018-08-31 |
| 1132 | 2018-09-04 | 15,435,909 | -10,000 | 0.40 | 3,868,697,794 | 2018-08-31 |
| 1133 | 2018-08-29 | 15,445,909 | -1,700 | 0.40 | 3,868,697,794 | 2018-07-31 |
| 1134 | 2018-08-28 | 15,447,609 | -4,000 | 0.40 | 3,868,697,794 | 2018-07-31 |
| 1135 | 2018-08-27 | 15,451,609 | 4,000 | 0.40 | 3,868,697,794 | 2018-07-31 |
| 1136 | 2018-08-24 | 15,447,609 | -651,150 | 0.40 | 3,868,697,794 | 2018-07-31 |
| 1137 | 2018-08-22 | 16,098,759 | -10,000 | 0.42 | 3,868,697,794 | 2018-07-31 |
| 1138 | 2018-08-21 | 16,108,759 | -2,550 | 0.42 | 3,868,697,794 | 2018-07-31 |
| 1139 | 2018-08-20 | 16,111,309 | -850 | 0.42 | 3,868,697,794 | 2018-07-31 |
| 1140 | 2018-08-17 | 16,112,159 | -16,850 | 0.42 | 3,868,697,794 | 2018-07-31 |
| 1141 | 2018-08-15 | 16,129,009 | -5,950 | 0.42 | 3,868,697,794 | 2018-07-31 |
| 1142 | 2018-08-13 | 16,134,959 | -850 | 0.42 | 3,868,697,794 | 2018-07-31 |
| 1143 | 2018-08-10 | 16,135,809 | -1,700 | 0.42 | 3,868,697,794 | 2018-07-31 |
| 1144 | 2018-08-09 | 16,137,509 | -5,700 | 0.42 | 3,868,697,794 | 2018-07-31 |
| 1145 | 2018-08-08 | 16,143,209 | -13,900 | 0.42 | 3,868,697,794 | 2018-07-31 |
| 1146 | 2018-08-07 | 16,157,109 | 659,650 | 0.42 | 3,868,697,794 | 2018-07-31 |
| 1147 | 2018-08-06 | 15,497,459 | -850 | 0.40 | 3,868,697,794 | 2018-07-31 |
| 1148 | 2018-08-03 | 15,498,309 | -10,800 | 0.40 | 3,868,697,794 | 2018-07-31 |
| 1149 | 2018-08-02 | 15,509,109 | -850 | 0.40 | 3,868,697,794 | 2018-07-31 |
| 1150 | 2018-08-01 | 15,509,959 | -20,850 | 0.40 | 3,868,697,794 | 2018-07-31 |
| 1151 | 2018-07-31 | 15,530,809 | -850 | 0.40 | 3,868,697,794 | 2018-07-31 |
| 1152 | 2018-07-27 | 15,531,659 | -1,700 | 0.40 | 3,868,697,794 | 2018-06-30 |
| 1153 | 2018-07-26 | 15,533,359 | 6,650 | 0.40 | 3,868,697,794 | 2018-06-30 |
| 1154 | 2018-07-25 | 15,526,709 | -850 | 0.40 | 3,868,697,794 | 2018-06-30 |
| 1155 | 2018-07-24 | 15,527,559 | 18,300 | 0.40 | 3,868,697,794 | 2018-06-30 |
| 1156 | 2018-07-23 | 15,509,259 | 10,000 | 0.40 | 3,868,697,794 | 2018-06-30 |
| 1157 | 2018-07-20 | 15,499,259 | -1,700 | 0.40 | 3,868,697,794 | 2018-06-30 |
| 1158 | 2018-07-19 | 15,500,959 | -850 | 0.40 | 3,868,697,794 | 2018-06-30 |
| 1159 | 2018-07-17 | 15,501,809 | -850 | 0.40 | 3,868,697,794 | 2018-06-30 |
| 1160 | 2018-07-13 | 15,502,659 | -10,850 | 0.40 | 3,868,697,794 | 2018-06-30 |
| 1161 | 2018-07-12 | 15,513,509 | -850 | 0.40 | 3,868,697,794 | 2018-06-30 |
| 1162 | 2018-07-11 | 15,514,359 | -850 | 0.40 | 3,868,697,794 | 2018-06-30 |
| 1163 | 2018-07-10 | 15,515,209 | 2,000 | 0.40 | 3,868,697,794 | 2018-06-30 |
| 1164 | 2018-07-06 | 15,513,209 | -1,700 | 0.40 | 3,868,697,794 | 2018-06-30 |
| 1165 | 2018-07-03 | 15,514,909 | -2,221,500 | 0.40 | 3,868,697,794 | 2018-06-30 |
| 1166 | 2018-06-29 | 17,736,409 | -850 | 0.46 | 3,868,697,794 | 2018-05-31 |
| 1167 | 2018-06-26 | 17,737,259 | 10,000 | 0.46 | 3,868,697,794 | 2018-05-31 |
| 1168 | 2018-06-25 | 17,727,259 | 3,150 | 0.46 | 3,868,697,794 | 2018-05-31 |
| 1169 | 2018-06-22 | 17,724,109 | -6,000 | 0.46 | 3,868,697,794 | 2018-05-31 |
| 1170 | 2018-06-21 | 17,730,109 | -2,550 | 0.46 | 3,868,697,794 | 2018-05-31 |
| 1171 | 2018-06-20 | 17,732,659 | -2,550 | 0.46 | 3,868,697,794 | 2018-05-31 |
| 1172 | 2018-06-19 | 17,735,209 | -8,250 | 0.46 | 3,868,697,794 | 2018-05-31 |
| 1173 | 2018-06-15 | 17,743,459 | -9,350 | 0.46 | 3,868,697,794 | 2018-05-31 |
| 1174 | 2018-06-14 | 17,752,809 | -850 | 0.46 | 3,868,697,794 | 2018-05-31 |
| 1175 | 2018-06-13 | 17,753,659 | -3,700 | 0.46 | 3,868,697,794 | 2018-05-31 |
| 1176 | 2018-06-12 | 17,757,359 | -32,250 | 0.46 | 3,868,697,794 | 2018-05-31 |
| 1177 | 2018-06-11 | 17,789,609 | -62,550 | 0.46 | 3,868,697,794 | 2018-05-31 |
| 1178 | 2018-06-08 | 17,852,159 | -48,250 | 0.46 | 3,868,697,794 | 2018-05-31 |
| 1179 | 2018-06-07 | 17,900,409 | -1,950 | 0.46 | 3,868,697,794 | 2018-05-31 |
| 1180 | 2018-06-06 | 17,902,359 | -6,800 | 0.46 | 3,868,697,794 | 2018-05-31 |
| 1181 | 2018-06-05 | 17,909,159 | -1,700 | 0.46 | 3,868,697,794 | 2018-05-31 |
| 1182 | 2018-06-04 | 17,910,859 | 1,359,150 | 0.46 | 3,868,697,794 | 2018-05-31 |
| 1183 | 2018-05-31 | 16,551,709 | -11,050 | 0.43 | 3,868,697,794 | 2018-05-31 |
| 1184 | 2018-05-30 | 16,562,759 | -850 | 0.43 | 3,868,697,794 | 2018-05-02 |
| 1185 | 2018-05-29 | 16,563,609 | 5,750 | 0.43 | 3,868,697,794 | 2018-05-02 |
| 1186 | 2018-05-28 | 16,557,859 | -1,700 | 0.43 | 3,868,697,794 | 2018-05-02 |
| 1187 | 2018-05-25 | 16,559,559 | -9,700 | 0.43 | 3,868,697,794 | 2018-05-02 |
| 1188 | 2018-05-24 | 16,569,259 | -10,800 | 0.43 | 3,868,697,794 | 2018-05-02 |
| 1189 | 2018-05-23 | 16,580,059 | -33,150 | 0.43 | 3,868,697,794 | 2018-05-02 |
| 1190 | 2018-05-21 | 16,613,209 | -850 | 0.43 | 3,868,697,794 | 2018-05-02 |
| 1191 | 2018-05-18 | 16,614,059 | 2,201,800 | 0.43 | 3,868,697,794 | 2018-05-02 |
| 1192 | 2018-05-17 | 14,412,259 | -75,100 | 0.37 | 3,868,697,794 | 2018-05-02 |
| 1193 | 2018-05-16 | 14,487,359 | -22,099 | 0.37 | 3,868,697,794 | 2018-05-02 |
| 1194 | 2018-05-15 | 14,509,458 | -7,400 | 0.38 | 3,868,697,794 | 2018-05-02 |
| 1195 | 2018-05-14 | 14,516,858 | -14,200 | 0.38 | 3,868,697,794 | 2018-05-02 |
| 1196 | 2018-05-11 | 14,531,058 | 9,450 | 0.38 | 3,868,697,794 | 2018-05-02 |
| 1197 | 2018-05-10 | 14,521,608 | -5,950 | 0.38 | 3,868,697,794 | 2018-05-02 |
| 1198 | 2018-05-09 | 14,527,558 | -18,500 | 0.38 | 3,868,697,794 | 2018-05-02 |
| 1199 | 2018-05-08 | 14,546,058 | -7,650 | 0.38 | 3,868,697,794 | 2018-05-02 |
| 1200 | 2018-05-07 | 14,553,708 | -850 | 0.38 | 3,868,697,794 | 2018-05-02 |
| 1201 | 2018-05-03 | 14,554,558 | 12,000 | 0.38 | 3,868,697,794 | 2018-05-02 |
| 1202 | 2018-05-02 | 14,542,558 | 7,152,537 | 0.38 | 3,868,697,794 | 2018-05-02 |
| 1203 | 2018-04-30 | 7,390,021 | 8,000 | 0.26 | 2,879,171,896 | 2018-04-30 |
| 1204 | 2018-04-26 | 7,382,021 | -6,000 | 0.26 | 2,879,171,896 | 2018-03-31 |
| 1205 | 2018-04-23 | 7,388,021 | -100,000 | 0.26 | 2,879,171,896 | 2018-03-31 |
| 1206 | 2018-04-20 | 7,488,021 | -4,000 | 0.26 | 2,879,171,896 | 2018-03-31 |
| 1207 | 2018-04-19 | 7,492,021 | -2,000 | 0.26 | 2,879,171,896 | 2018-03-31 |
| 1208 | 2018-04-18 | 7,494,021 | 50,000 | 0.26 | 2,879,171,896 | 2018-03-31 |
| 1209 | 2018-04-17 | 7,444,021 | 6,000 | 0.26 | 2,879,171,896 | 2018-03-31 |
| 1210 | 2018-04-12 | 7,438,021 | -10,000 | 0.26 | 2,879,171,896 | 2018-03-31 |
| 1211 | 2018-04-11 | 7,448,021 | -20,000 | 0.26 | 2,879,171,896 | 2018-03-31 |
| 1212 | 2018-04-10 | 7,468,021 | -12,000 | 0.26 | 2,879,171,896 | 2018-03-31 |
| 1213 | 2018-04-09 | 7,480,021 | -4,000 | 0.26 | 2,879,171,896 | 2018-03-31 |
| 1214 | 2018-04-06 | 7,484,021 | -10,000 | 0.26 | 2,879,171,896 | 2018-03-31 |
| 1215 | 2018-04-04 | 7,494,021 | 18,000 | 0.26 | 2,879,171,896 | 2018-03-31 |
| 1216 | 2018-04-03 | 7,476,021 | -40,000 | 0.26 | 2,879,171,896 | 2018-03-31 |
| 1217 | 2018-03-29 | 7,516,021 | -4,000 | 0.26 | 2,879,171,896 | 2018-02-28 |
| 1218 | 2018-03-28 | 7,520,021 | -6,000 | 0.26 | 2,879,171,896 | 2018-02-28 |
| 1219 | 2018-03-27 | 7,526,021 | -10,000 | 0.26 | 2,879,171,896 | 2018-02-28 |
| 1220 | 2018-03-23 | 7,536,021 | 18,000 | 0.26 | 2,879,171,896 | 2018-02-28 |
| 1221 | 2018-03-22 | 7,518,021 | 4,000 | 0.26 | 2,879,171,896 | 2018-02-28 |
| 1222 | 2018-03-20 | 7,514,021 | 10,000 | 0.26 | 2,879,171,896 | 2018-02-28 |
| 1223 | 2018-03-16 | 7,504,021 | 10,000 | 0.26 | 2,879,171,896 | 2018-02-28 |
| 1224 | 2018-03-13 | 7,494,021 | -20,000 | 0.26 | 2,879,171,896 | 2018-02-28 |
| 1225 | 2018-03-07 | 7,514,021 | -4,000 | 0.26 | 2,879,171,896 | 2018-02-28 |
| 1226 | 2018-02-27 | 7,518,021 | 4,000 | 0.26 | 2,879,171,896 | 2018-01-31 |
| 1227 | 2018-02-26 | 7,514,021 | -8,000 | 0.26 | 2,879,171,896 | 2018-01-31 |
| 1228 | 2018-02-23 | 7,522,021 | -8,000 | 0.26 | 2,879,171,896 | 2018-01-31 |
| 1229 | 2018-02-22 | 7,530,021 | -20,000 | 0.26 | 2,879,171,896 | 2018-01-31 |
| 1230 | 2018-02-21 | 7,550,021 | -10,000 | 0.26 | 2,879,171,896 | 2018-01-31 |
| 1231 | 2018-02-20 | 7,560,021 | 6,000 | 0.26 | 2,879,171,896 | 2018-01-31 |
| 1232 | 2018-02-09 | 7,554,021 | -4,000 | 0.26 | 2,879,171,896 | 2018-01-31 |
| 1233 | 2018-02-08 | 7,558,021 | -44,000 | 0.26 | 2,879,171,896 | 2018-01-31 |
| 1234 | 2018-02-07 | 7,602,021 | -14,000 | 0.26 | 2,879,171,896 | 2018-01-31 |
| 1235 | 2018-02-02 | 7,616,021 | -2,000 | 0.26 | 2,879,171,896 | 2018-01-31 |
| 1236 | 2018-02-01 | 7,618,021 | -16,000 | 0.26 | 2,879,171,896 | 2018-01-31 |
| 1237 | 2018-01-31 | 7,634,021 | -8,000 | 0.27 | 2,879,171,896 | 2018-01-31 |
| 1238 | 2018-01-30 | 7,642,021 | -20,000 | 0.27 | 2,879,171,896 | 2017-12-31 |
| 1239 | 2018-01-29 | 7,662,021 | -26,000 | 0.27 | 2,879,171,896 | 2017-12-31 |
| 1240 | 2018-01-26 | 7,688,021 | 2,000 | 0.27 | 2,879,171,896 | 2017-12-31 |
| 1241 | 2018-01-25 | 7,686,021 | -18,000 | 0.27 | 2,879,171,896 | 2017-12-31 |
| 1242 | 2018-01-24 | 7,704,021 | -6,000 | 0.27 | 2,879,171,896 | 2017-12-31 |
| 1243 | 2018-01-23 | 7,710,021 | -26,000 | 0.27 | 2,879,171,896 | 2017-12-31 |
| 1244 | 2018-01-22 | 7,736,021 | -4,000 | 0.27 | 2,879,171,896 | 2017-12-31 |
| 1245 | 2018-01-19 | 7,740,021 | -50,000 | 0.27 | 2,879,171,896 | 2017-12-31 |
| 1246 | 2018-01-18 | 7,790,021 | -14,000 | 0.27 | 2,879,171,896 | 2017-12-31 |
| 1247 | 2018-01-17 | 7,804,021 | -88,000 | 0.27 | 2,879,171,896 | 2017-12-31 |
| 1248 | 2018-01-12 | 7,892,021 | -10,000 | 0.27 | 2,879,171,896 | 2017-12-31 |
| 1249 | 2018-01-10 | 7,902,021 | -94,015 | 0.27 | 2,879,171,896 | 2017-12-31 |
| 1250 | 2018-01-09 | 7,996,036 | -56,000 | 0.28 | 2,879,171,896 | 2017-12-31 |
| 1251 | 2018-01-08 | 8,052,036 | -34,290 | 0.28 | 2,879,171,896 | 2017-12-31 |
| 1252 | 2018-01-05 | 8,086,326 | -24,000 | 0.28 | 2,879,171,896 | 2017-12-31 |
| 1253 | 2018-01-04 | 8,110,326 | -14,000 | 0.28 | 2,879,171,896 | 2017-12-31 |
| 1254 | 2018-01-03 | 8,124,326 | -4,000 | 0.28 | 2,879,171,896 | 2017-12-31 |
| 1255 | 2017-12-29 | 8,128,326 | -12,000 | 0.28 | 2,879,171,896 | 2017-11-30 |
| 1256 | 2017-12-27 | 8,140,326 | 100,000 | 0.28 | 2,879,171,896 | 2017-11-30 |
| 1257 | 2017-12-21 | 8,040,326 | -50,000 | 0.28 | 2,879,171,896 | 2017-11-30 |
| 1258 | 2017-12-19 | 8,090,326 | 4,000 | 0.28 | 2,879,171,896 | 2017-11-30 |
| 1259 | 2017-12-15 | 8,086,326 | -2,000 | 0.28 | 2,879,171,896 | 2017-11-30 |
| 1260 | 2017-12-13 | 8,088,326 | -2,000 | 0.28 | 2,879,171,896 | 2017-11-30 |
| 1261 | 2017-12-12 | 8,090,326 | -4,000 | 0.28 | 2,879,171,896 | 2017-11-30 |
| 1262 | 2017-12-11 | 8,094,326 | -28,000 | 0.28 | 2,879,171,896 | 2017-11-30 |
| 1263 | 2017-12-08 | 8,122,326 | -16,000 | 0.28 | 2,879,171,896 | 2017-11-30 |
| 1264 | 2017-12-07 | 8,138,326 | 16,000 | 0.28 | 2,879,171,896 | 2017-11-30 |
| 1265 | 2017-12-01 | 8,122,326 | -47,000 | 0.28 | 2,879,171,896 | 2017-11-30 |
| 1266 | 2017-11-30 | 8,169,326 | -13,000 | 0.28 | 2,879,171,896 | 2017-11-30 |
| 1267 | 2017-11-29 | 8,182,326 | -14,000 | 0.28 | 2,879,171,896 | 2017-10-31 |
| 1268 | 2017-11-28 | 8,196,326 | 68,950 | 0.28 | 2,879,171,896 | 2017-10-31 |
| 1269 | 2017-11-27 | 8,127,376 | -2,000 | 0.28 | 2,879,171,896 | 2017-10-31 |
| 1270 | 2017-11-23 | 8,129,376 | 6,000 | 0.28 | 2,879,171,896 | 2017-10-31 |
| 1271 | 2017-11-22 | 8,123,376 | -22,000 | 0.28 | 2,879,171,896 | 2017-10-31 |
| 1272 | 2017-11-21 | 8,145,376 | -4,000 | 0.28 | 2,879,171,896 | 2017-10-31 |
| 1273 | 2017-11-20 | 8,149,376 | -20,000 | 0.28 | 2,879,171,896 | 2017-10-31 |
| 1274 | 2017-11-16 | 8,169,376 | -8,000 | 0.28 | 2,879,171,896 | 2017-10-31 |
| 1275 | 2017-11-15 | 8,177,376 | -188,000 | 0.28 | 2,879,171,896 | 2017-10-31 |
| 1276 | 2017-11-14 | 8,365,376 | -44,000 | 0.29 | 2,879,171,896 | 2017-10-31 |
| 1277 | 2017-11-08 | 8,409,376 | -4,000 | 0.29 | 2,879,171,896 | 2017-10-31 |
| 1278 | 2017-11-02 | 8,413,376 | 8,000 | 0.29 | 2,879,171,896 | 2017-10-31 |
| 1279 | 2017-10-30 | 8,405,376 | -20,000 | 0.29 | 2,879,171,896 | 2017-09-30 |
| 1280 | 2017-10-27 | 8,425,376 | -10,000 | 0.29 | 2,879,171,896 | 2017-09-30 |
| 1281 | 2017-10-26 | 8,435,376 | -4,000 | 0.29 | 2,879,171,896 | 2017-09-30 |
| 1282 | 2017-10-25 | 8,439,376 | 2,000 | 0.29 | 2,879,171,896 | 2017-09-30 |
| 1283 | 2017-10-24 | 8,437,376 | -58,000 | 0.29 | 2,879,171,896 | 2017-09-30 |
| 1284 | 2017-10-23 | 8,495,376 | -72,000 | 0.30 | 2,879,171,896 | 2017-09-30 |
| 1285 | 2017-10-20 | 8,567,376 | -8,000 | 0.30 | 2,879,171,896 | 2017-09-30 |
| 1286 | 2017-10-19 | 8,575,376 | -12,000 | 0.30 | 2,879,171,896 | 2017-09-30 |
| 1287 | 2017-10-17 | 8,587,376 | -60,000 | 0.30 | 2,879,171,896 | 2017-09-30 |
| 1288 | 2017-10-16 | 8,647,376 | 2,000 | 0.30 | 2,879,171,896 | 2017-09-30 |
| 1289 | 2017-10-10 | 8,645,376 | 20,000 | 0.30 | 2,879,171,896 | 2017-09-30 |
| 1290 | 2017-10-03 | 8,625,376 | -10,000 | 0.30 | 2,879,171,896 | 2017-09-30 |
| 1291 | 2017-09-29 | 8,635,376 | -4,000 | 0.30 | 2,879,171,896 | 2017-08-31 |
| 1292 | 2017-09-28 | 8,639,376 | -6,000 | 0.30 | 2,879,171,896 | 2017-08-31 |
| 1293 | 2017-09-25 | 8,645,376 | -10,000 | 0.30 | 2,879,171,896 | 2017-08-31 |
| 1294 | 2017-09-20 | 8,655,376 | 6,000 | 0.30 | 2,879,171,896 | 2017-08-31 |
| 1295 | 2017-09-19 | 8,649,376 | -78,000 | 0.30 | 2,879,171,896 | 2017-08-31 |
| 1296 | 2017-09-15 | 8,727,376 | -66,000 | 0.30 | 2,879,171,896 | 2017-08-31 |
| 1297 | 2017-09-13 | 8,793,376 | -4,000 | 0.31 | 2,879,171,896 | 2017-08-31 |
| 1298 | 2017-09-12 | 8,797,376 | -30,000 | 0.31 | 2,879,171,896 | 2017-08-31 |
| 1299 | 2017-09-11 | 8,827,376 | -20,000 | 0.31 | 2,879,171,896 | 2017-08-31 |
| 1300 | 2017-09-08 | 8,847,376 | -2,000 | 0.31 | 2,879,171,896 | 2017-08-31 |
| 1301 | 2017-09-06 | 8,849,376 | -14,000 | 0.31 | 2,879,171,896 | 2017-08-31 |
| 1302 | 2017-09-01 | 8,863,376 | -18,000 | 0.31 | 2,879,171,896 | 2017-08-31 |
| 1303 | 2017-08-31 | 8,881,376 | 2,000 | 0.31 | 2,879,171,896 | 2017-08-31 |
| 1304 | 2017-08-30 | 8,879,376 | -34,000 | 0.31 | 2,879,171,896 | 2017-07-31 |
| 1305 | 2017-08-29 | 8,913,376 | 30,000 | 0.31 | 2,879,171,896 | 2017-07-31 |
| 1306 | 2017-08-28 | 8,883,376 | 2,000 | 0.31 | 2,879,171,896 | 2017-07-31 |
| 1307 | 2017-08-25 | 8,881,376 | 10,000 | 0.31 | 2,879,171,896 | 2017-07-31 |
| 1308 | 2017-08-22 | 8,871,376 | -4,000 | 0.31 | 2,879,171,896 | 2017-07-31 |
| 1309 | 2017-08-16 | 8,875,376 | 16,000 | 0.31 | 2,879,171,896 | 2017-07-31 |
| 1310 | 2017-08-15 | 8,859,376 | -8,000 | 0.31 | 2,879,171,896 | 2017-07-31 |
| 1311 | 2017-08-11 | 8,867,376 | -4,000 | 0.31 | 2,879,171,896 | 2017-07-31 |
| 1312 | 2017-08-09 | 8,871,376 | -22,000 | 0.31 | 2,879,171,896 | 2017-07-31 |
| 1313 | 2017-08-08 | 8,893,376 | 58,000 | 0.31 | 2,879,171,896 | 2017-07-31 |
| 1314 | 2017-08-03 | 8,835,376 | 14,000 | 0.31 | 2,879,171,896 | 2017-07-31 |
| 1315 | 2017-08-01 | 8,821,376 | -30,000 | 0.31 | 2,879,171,896 | 2017-07-31 |
| 1316 | 2017-07-31 | 8,851,376 | -4,000 | 0.31 | 2,879,171,896 | 2017-07-31 |
| 1317 | 2017-07-28 | 8,855,376 | -4,000 | 0.31 | 2,879,171,896 | 2017-06-30 |
| 1318 | 2017-07-26 | 8,859,376 | 6,000 | 0.31 | 2,879,171,896 | 2017-06-30 |
| 1319 | 2017-07-25 | 8,853,376 | -20,000 | 0.31 | 2,879,171,896 | 2017-06-30 |
| 1320 | 2017-07-24 | 8,873,376 | -18,000 | 0.31 | 2,879,171,896 | 2017-06-30 |
| 1321 | 2017-07-17 | 8,891,376 | -50,000 | 0.31 | 2,879,171,896 | 2017-06-30 |
| 1322 | 2017-07-14 | 8,941,376 | -8,000 | 0.31 | 2,879,171,896 | 2017-06-30 |
| 1323 | 2017-07-13 | 8,949,376 | 6,890 | 0.31 | 2,879,171,896 | 2017-06-30 |
| 1324 | 2017-07-12 | 8,942,486 | -6,000 | 0.31 | 2,879,171,896 | 2017-06-30 |
| 1325 | 2017-07-11 | 8,948,486 | -8,000 | 0.31 | 2,879,171,896 | 2017-06-30 |
| 1326 | 2017-07-07 | 8,956,486 | 60,000 | 0.31 | 2,879,171,896 | 2017-06-30 |
| 1327 | 2017-07-06 | 8,896,486 | -20,000 | 0.31 | 2,879,171,896 | 2017-06-30 |
| 1328 | 2017-07-05 | 8,916,486 | 20,000 | 0.31 | 2,879,171,896 | 2017-06-30 |
| 1329 | 2017-07-04 | 8,896,486 | -44,000 | 0.31 | 2,879,171,896 | 2017-06-30 |
| 1330 | 2017-06-29 | 8,940,486 | -4,000 | 0.31 | 2,879,171,896 | 2017-05-31 |
| 1331 | 2017-06-28 | 8,944,486 | -16,000 | 0.31 | 2,879,171,896 | 2017-05-31 |
| 1332 | 2017-06-27 | 8,960,486 | 10,000 | 0.31 | 2,879,171,896 | 2017-05-31 |
| 1333 | 2017-06-26 | 8,950,486 | -12,000 | 0.31 | 2,879,171,896 | 2017-05-31 |
| 1334 | 2017-06-21 | 8,962,486 | -26,000 | 0.31 | 2,879,171,896 | 2017-05-31 |
| 1335 | 2017-06-16 | 8,988,486 | -2,000 | 0.31 | 2,879,171,896 | 2017-05-31 |
| 1336 | 2017-06-14 | 8,990,486 | 16,000 | 0.31 | 2,879,171,896 | 2017-05-31 |
| 1337 | 2017-06-08 | 8,974,486 | 10,000 | 0.31 | 2,879,171,896 | 2017-05-31 |
| 1338 | 2017-06-06 | 8,964,486 | 11,110 | 0.31 | 2,879,171,896 | 2017-05-31 |
| 1339 | 2017-05-23 | 8,953,376 | 2,000 | 0.31 | 2,879,171,896 | 2017-04-30 |
| 1340 | 2017-05-19 | 8,951,376 | 20,000 | 0.31 | 2,879,171,896 | 2017-04-30 |
| 1341 | 2017-05-18 | 8,931,376 | 20,000 | 0.31 | 2,879,171,896 | 2017-04-30 |
| 1342 | 2017-05-16 | 8,911,376 | 20,000 | 0.31 | 2,879,171,896 | 2017-04-30 |
| 1343 | 2017-05-15 | 8,891,376 | 2,000 | 0.31 | 2,879,171,896 | 2017-04-30 |
| 1344 | 2017-05-12 | 8,889,376 | 40,000 | 0.31 | 2,879,171,896 | 2017-04-30 |
| 1345 | 2017-05-10 | 8,849,376 | 20,000 | 0.31 | 2,879,171,896 | 2017-04-30 |
| 1346 | 2017-05-09 | 8,829,376 | 8,000 | 0.31 | 2,879,171,896 | 2017-04-30 |
| 1347 | 2017-05-04 | 8,821,376 | 18,000 | 0.31 | 2,879,171,896 | 2017-04-30 |
| 1348 | 2017-04-28 | 8,803,376 | 50,000 | 0.31 | 2,879,171,896 | 2017-03-31 |
| 1349 | 2017-04-25 | 8,753,376 | 2,000 | 0.30 | 2,879,171,896 | 2017-03-31 |
| 1350 | 2017-04-24 | 8,751,376 | 10,000 | 0.30 | 2,879,171,896 | 2017-03-31 |
| 1351 | 2017-04-21 | 8,741,376 | 4,000 | 0.30 | 2,879,171,896 | 2017-03-31 |
| 1352 | 2017-04-20 | 8,737,376 | -10,000 | 0.30 | 2,879,171,896 | 2017-03-31 |
| 1353 | 2017-04-13 | 8,747,376 | 10,000 | 0.30 | 2,879,171,896 | 2017-03-31 |
| 1354 | 2017-04-10 | 8,737,376 | -4,000 | 0.30 | 2,879,171,896 | 2017-03-31 |
| 1355 | 2017-04-07 | 8,741,376 | -32,000 | 0.30 | 2,879,171,896 | 2017-03-31 |
| 1356 | 2017-04-06 | 8,773,376 | -20,000 | 0.30 | 2,879,171,896 | 2017-03-31 |
| 1357 | 2017-03-29 | 8,793,376 | 19,038 | 0.31 | 2,879,171,896 | 2017-02-28 |
| 1358 | 2017-03-28 | 8,774,338 | -2,000 | 0.30 | 2,879,171,896 | 2017-02-28 |
| 1359 | 2017-03-23 | 8,776,338 | -13,380 | 0.30 | 2,879,171,896 | 2017-02-28 |
| 1360 | 2017-03-22 | 8,789,718 | -16,000 | 0.31 | 2,879,171,896 | 2017-02-28 |
| 1361 | 2017-03-21 | 8,805,718 | 6,000 | 0.31 | 2,879,171,896 | 2017-02-28 |
| 1362 | 2017-03-20 | 8,799,718 | 4,000 | 0.31 | 2,879,171,896 | 2017-02-28 |
| 1363 | 2017-03-16 | 8,795,718 | -8,000 | 0.31 | 2,879,171,896 | 2017-02-28 |
| 1364 | 2017-03-15 | 8,803,718 | 17,160 | 0.31 | 2,879,171,896 | 2017-02-28 |
| 1365 | 2017-03-13 | 8,786,558 | 50,000 | 0.31 | 2,879,171,896 | 2017-02-28 |
| 1366 | 2017-03-10 | 8,736,558 | 20,000 | 0.30 | 2,879,171,896 | 2017-02-28 |
| 1367 | 2017-03-07 | 8,716,558 | -12,000 | 0.30 | 2,879,171,896 | 2017-02-28 |
| 1368 | 2017-03-06 | 8,728,558 | -20,000 | 0.30 | 2,879,171,896 | 2017-02-28 |
| 1369 | 2017-03-01 | 8,748,558 | 20,000 | 0.30 | 2,879,171,896 | 2017-02-28 |
| 1370 | 2017-02-28 | 8,728,558 | -4,000 | 0.30 | 2,879,171,896 | 2017-02-28 |
| 1371 | 2017-02-22 | 8,732,558 | -10,000 | 0.30 | 2,879,171,896 | 2017-01-31 |
| 1372 | 2017-02-20 | 8,742,558 | 12,100 | 0.30 | 2,879,171,896 | 2017-01-31 |
| 1373 | 2017-02-17 | 8,730,458 | -20,000 | 0.30 | 2,879,171,896 | 2017-01-31 |
| 1374 | 2017-02-15 | 8,750,458 | 6,000 | 0.30 | 2,879,171,896 | 2017-01-31 |
| 1375 | 2017-02-14 | 8,744,458 | -86,000 | 0.30 | 2,879,171,896 | 2017-01-31 |
| 1376 | 2017-02-13 | 8,830,458 | -60,000 | 0.31 | 2,879,171,896 | 2017-01-31 |
| 1377 | 2017-02-10 | 8,890,458 | -10,000 | 0.31 | 2,879,171,896 | 2017-01-31 |
| 1378 | 2017-02-07 | 8,900,458 | -14,000 | 0.31 | 2,879,171,896 | 2017-01-31 |
| 1379 | 2017-02-06 | 8,914,458 | -20,000 | 0.31 | 2,879,171,896 | 2017-01-31 |
| 1380 | 2017-02-03 | 8,934,458 | -20,000 | 0.31 | 2,879,171,896 | 2017-01-31 |
| 1381 | 2017-02-02 | 8,954,458 | 22,000 | 0.31 | 2,879,171,896 | 2017-01-31 |
| 1382 | 2017-01-26 | 8,932,458 | -14,000 | 0.31 | 2,879,171,896 | 2016-12-31 |
| 1383 | 2017-01-24 | 8,946,458 | 14,000 | 0.31 | 2,879,171,896 | 2016-12-31 |
| 1384 | 2017-01-23 | 8,932,458 | -28,000 | 0.31 | 2,879,171,896 | 2016-12-31 |
| 1385 | 2017-01-20 | 8,960,458 | -10,000 | 0.31 | 2,879,171,896 | 2016-12-31 |
| 1386 | 2017-01-19 | 8,970,458 | 40,000 | 0.31 | 2,879,171,896 | 2016-12-31 |
| 1387 | 2017-01-17 | 8,930,458 | -4,000 | 0.31 | 2,879,171,896 | 2016-12-31 |
| 1388 | 2017-01-16 | 8,934,458 | 10,000 | 0.31 | 2,879,171,896 | 2016-12-31 |
| 1389 | 2017-01-09 | 8,924,458 | -50,000 | 0.31 | 2,879,171,896 | 2016-12-31 |
| 1390 | 2017-01-06 | 8,974,458 | -30,000 | 0.31 | 2,879,171,896 | 2016-12-31 |
| 1391 | 2017-01-03 | 9,004,458 | -40,000 | 0.31 | 2,879,171,896 | 2016-12-31 |
| 1392 | 2016-12-30 | 9,044,458 | -4,000 | 0.31 | 2,879,171,896 | 2016-11-30 |
| 1393 | 2016-12-29 | 9,048,458 | -10,000 | 0.31 | 2,879,171,896 | 2016-11-30 |
| 1394 | 2016-12-28 | 9,058,458 | 10,000 | 0.31 | 2,879,171,896 | 2016-11-30 |
| 1395 | 2016-12-23 | 9,048,458 | -4,000 | 0.31 | 2,879,171,896 | 2016-11-30 |
| 1396 | 2016-12-22 | 9,052,458 | 2,000 | 0.31 | 2,879,171,896 | 2016-11-30 |
| 1397 | 2016-12-20 | 9,050,458 | 2,000 | 0.31 | 2,879,171,896 | 2016-11-30 |
| 1398 | 2016-12-19 | 9,048,458 | 8,000 | 0.31 | 2,879,171,896 | 2016-11-30 |
| 1399 | 2016-12-13 | 9,040,458 | -4,000 | 0.31 | 2,879,171,896 | 2016-11-30 |
| 1400 | 2016-12-08 | 9,044,458 | -44,000 | 0.31 | 2,879,171,896 | 2016-11-30 |
| 1401 | 2016-12-07 | 9,088,458 | -14,000 | 0.32 | 2,879,171,896 | 2016-11-30 |
| 1402 | 2016-12-05 | 9,102,458 | -4,000 | 0.32 | 2,879,171,896 | 2016-11-30 |
| 1403 | 2016-11-28 | 9,106,458 | 8,000 | 0.32 | 2,879,171,896 | 2016-10-31 |
| 1404 | 2016-11-23 | 9,098,458 | 4,000 | 0.32 | 2,879,171,896 | 2016-10-31 |
| 1405 | 2016-11-22 | 9,094,458 | 10,000 | 0.32 | 2,879,171,896 | 2016-10-31 |
| 1406 | 2016-11-18 | 9,084,458 | 4,000 | 0.32 | 2,879,171,896 | 2016-10-31 |
| 1407 | 2016-11-17 | 9,080,458 | 10,000 | 0.32 | 2,879,171,896 | 2016-10-31 |
| 1408 | 2016-11-16 | 9,070,458 | -10,000 | 0.32 | 2,879,171,896 | 2016-10-31 |
| 1409 | 2016-11-14 | 9,080,458 | -98,000 | 0.32 | 2,879,171,896 | 2016-10-31 |
| 1410 | 2016-11-10 | 9,178,458 | 70,000 | 0.32 | 2,879,171,896 | 2016-10-31 |
| 1411 | 2016-11-07 | 9,108,458 | 2,000 | 0.32 | 2,879,171,896 | 2016-10-31 |
| 1412 | 2016-11-02 | 9,106,458 | -4,000 | 0.32 | 2,879,171,896 | 2016-10-31 |
| 1413 | 2016-10-19 | 9,110,458 | -6,000 | 0.32 | 2,879,171,896 | 2016-09-30 |
| 1414 | 2016-10-18 | 9,116,458 | -10,000 | 0.32 | 2,879,171,896 | 2016-09-30 |
| 1415 | 2016-10-12 | 9,126,458 | -20,000 | 0.32 | 2,879,171,896 | 2016-09-30 |
| 1416 | 2016-10-11 | 9,146,458 | -4,000 | 0.32 | 2,879,171,896 | 2016-09-30 |
| 1417 | 2016-10-06 | 9,150,458 | -14,000 | 0.32 | 2,879,171,896 | 2016-09-30 |
| 1418 | 2016-10-05 | 9,164,458 | 6,000 | 0.32 | 2,879,171,896 | 2016-09-30 |
| 1419 | 2016-10-04 | 9,158,458 | -6,000 | 0.32 | 2,879,171,896 | 2016-09-30 |
| 1420 | 2016-10-03 | 9,164,458 | 6,000 | 0.32 | 2,879,171,896 | 2016-09-30 |
| 1421 | 2016-09-30 | 9,158,458 | 10,000 | 0.32 | 2,879,171,896 | 2016-09-30 |
| 1422 | 2016-09-29 | 9,148,458 | 14,000 | 0.32 | 2,879,171,896 | 2016-08-31 |
| 1423 | 2016-09-27 | 9,134,458 | -14,000 | 0.32 | 2,879,171,896 | 2016-08-31 |
| 1424 | 2016-09-12 | 9,148,458 | 4,000 | 0.32 | 2,879,171,896 | 2016-08-31 |
| 1425 | 2016-09-08 | 9,144,458 | 4,000 | 0.32 | 2,879,171,896 | 2016-08-31 |
| 1426 | 2016-09-07 | 9,140,458 | -44,000 | 0.32 | 2,879,171,896 | 2016-08-31 |
| 1427 | 2016-09-06 | 9,184,458 | 2,000 | 0.32 | 2,879,171,896 | 2016-08-31 |
| 1428 | 2016-09-05 | 9,182,458 | 10,000 | 0.32 | 2,879,171,896 | 2016-08-31 |
| 1429 | 2016-09-01 | 9,172,458 | 4,000 | 0.32 | 2,879,171,896 | 2016-08-31 |
| 1430 | 2016-08-31 | 9,168,458 | -6,000 | 0.32 | 2,879,171,896 | 2016-08-31 |
| 1431 | 2016-08-26 | 9,174,458 | -2,000 | 0.32 | 2,879,171,896 | 2016-07-31 |
| 1432 | 2016-08-24 | 9,176,458 | -2,000 | 0.32 | 2,879,171,896 | 2016-07-31 |
| 1433 | 2016-08-22 | 9,178,458 | -10,000 | 0.32 | 2,879,171,896 | 2016-07-31 |
| 1434 | 2016-08-18 | 9,188,458 | -10,000 | 0.32 | 2,879,171,896 | 2016-07-31 |
| 1435 | 2016-08-17 | 9,198,458 | 2,000 | 0.32 | 2,879,171,896 | 2016-07-31 |
| 1436 | 2016-08-16 | 9,196,458 | 10,000 | 0.32 | 2,879,171,896 | 2016-07-31 |
| 1437 | 2016-08-15 | 9,186,458 | 10,000 | 0.32 | 2,879,171,896 | 2016-07-31 |
| 1438 | 2016-08-09 | 9,176,458 | -12,000 | 0.32 | 2,879,171,896 | 2016-07-31 |
| 1439 | 2016-08-08 | 9,188,458 | 6,000 | 0.32 | 2,879,171,896 | 2016-07-31 |
| 1440 | 2016-08-05 | 9,182,458 | 20,000 | 0.32 | 2,879,171,896 | 2016-07-31 |
| 1441 | 2016-08-04 | 9,162,458 | 10,000 | 0.32 | 2,879,171,896 | 2016-07-31 |
| 1442 | 2016-07-29 | 9,152,458 | 14,000 | 0.32 | 2,879,171,896 | 2016-06-30 |
| 1443 | 2016-07-27 | 9,138,458 | 2,000 | 0.32 | 2,879,171,896 | 2016-06-30 |
| 1444 | 2016-07-26 | 9,136,458 | -6,000 | 0.32 | 2,879,171,896 | 2016-06-30 |
| 1445 | 2016-07-21 | 9,142,458 | -4,000 | 0.32 | 2,879,171,896 | 2016-06-30 |
| 1446 | 2016-07-20 | 9,146,458 | 20,000 | 0.32 | 2,879,171,896 | 2016-06-30 |
| 1447 | 2016-07-19 | 9,126,458 | -10,000 | 0.32 | 2,879,171,896 | 2016-06-30 |
| 1448 | 2016-07-18 | 9,136,458 | -30,000 | 0.32 | 2,879,171,896 | 2016-06-30 |
| 1449 | 2016-07-14 | 9,166,458 | 18,000 | 0.32 | 2,879,171,896 | 2016-06-30 |
| 1450 | 2016-07-13 | 9,148,458 | -10,000 | 0.32 | 2,879,171,896 | 2016-06-30 |
| 1451 | 2016-07-06 | 9,158,458 | -102,000 | 0.32 | 2,879,171,896 | 2016-06-30 |
| 1452 | 2016-06-29 | 9,260,458 | -4,000 | 0.32 | 2,879,171,896 | 2016-05-31 |
| 1453 | 2016-06-28 | 9,264,458 | 90,000 | 0.32 | 2,879,171,896 | 2016-05-31 |
| 1454 | 2016-06-27 | 9,174,458 | 20,000 | 0.32 | 2,879,171,896 | 2016-05-31 |
| 1455 | 2016-06-24 | 9,154,458 | 14,000 | 0.32 | 2,879,171,896 | 2016-05-31 |
| 1456 | 2016-06-21 | 9,140,458 | 20,000 | 0.32 | 2,879,171,896 | 2016-05-31 |
| 1457 | 2016-06-20 | 9,120,458 | 110,000 | 0.32 | 2,879,171,896 | 2016-05-31 |
| 1458 | 2016-06-16 | 9,010,458 | 4,000 | 0.31 | 2,879,171,896 | 2016-05-31 |
| 1459 | 2016-06-13 | 9,006,458 | 14,000 | 0.31 | 2,879,171,896 | 2016-05-31 |
| 1460 | 2016-06-08 | 8,992,458 | 2,000 | 0.31 | 2,879,171,896 | 2016-05-31 |
| 1461 | 2016-06-07 | 8,990,458 | 4,000 | 0.31 | 2,879,171,896 | 2016-05-31 |
| 1462 | 2016-05-25 | 8,986,458 | 29,065 | 0.31 | 2,879,171,896 | 2016-04-30 |
| 1463 | 2016-05-16 | 8,957,393 | -2,000 | 0.31 | 2,879,171,896 | 2016-04-30 |
| 1464 | 2016-05-12 | 8,959,393 | 20,000 | 0.31 | 2,879,171,896 | 2016-04-30 |
| 1465 | 2016-05-10 | 8,939,393 | -20,000 | 0.31 | 2,879,171,896 | 2016-04-30 |
| 1466 | 2016-05-06 | 8,959,393 | 20,000 | 0.31 | 2,879,171,896 | 2016-04-30 |
| 1467 | 2016-05-04 | 8,939,393 | 18,000 | 0.31 | 2,879,171,896 | 2016-04-30 |
| 1468 | 2016-04-28 | 8,921,393 | 59,380 | 0.31 | 2,879,171,896 | 2016-03-31 |
| 1469 | 2016-04-25 | 8,862,013 | 6,000 | 0.31 | 2,879,171,896 | 2016-03-31 |
| 1470 | 2016-04-22 | 8,856,013 | 10,000 | 0.31 | 2,879,171,896 | 2016-03-31 |
| 1471 | 2016-04-21 | 8,846,013 | -2,000 | 0.31 | 2,879,171,896 | 2016-03-31 |
| 1472 | 2016-04-20 | 8,848,013 | 2,000 | 0.31 | 2,879,171,896 | 2016-03-31 |
| 1473 | 2016-04-19 | 8,846,013 | -34,000 | 0.31 | 2,879,171,896 | 2016-03-31 |
| 1474 | 2016-04-18 | 8,880,013 | 12,000 | 0.31 | 2,879,171,896 | 2016-03-31 |
| 1475 | 2016-04-15 | 8,868,013 | -30,000 | 0.31 | 2,879,171,896 | 2016-03-31 |
| 1476 | 2016-04-13 | 8,898,013 | -30,000 | 0.31 | 2,879,171,896 | 2016-03-31 |
| 1477 | 2016-04-12 | 8,928,013 | 402,000 | 0.31 | 2,879,171,896 | 2016-03-31 |
| 1478 | 2016-04-11 | 8,526,013 | 16,000 | 0.30 | 2,879,171,896 | 2016-03-31 |
| 1479 | 2016-04-08 | 8,510,013 | -8,000 | 0.30 | 2,879,171,896 | 2016-03-31 |
| 1480 | 2016-04-07 | 8,518,013 | -2,000 | 0.30 | 2,879,171,896 | 2016-03-31 |
| 1481 | 2016-04-06 | 8,520,013 | 8,000 | 0.30 | 2,879,171,896 | 2016-03-31 |
| 1482 | 2016-03-31 | 8,512,013 | 4,000 | 0.30 | 2,879,171,896 | 2016-03-31 |
| 1483 | 2016-03-29 | 8,508,013 | -20,000 | 0.30 | 2,879,171,896 | 2016-02-29 |
| 1484 | 2016-03-22 | 8,528,013 | -2,000 | 0.30 | 2,879,171,896 | 2016-02-29 |
| 1485 | 2016-03-18 | 8,530,013 | -4,000 | 0.30 | 2,879,171,896 | 2016-02-29 |
| 1486 | 2016-03-15 | 8,534,013 | 20,000 | 0.30 | 2,879,171,896 | 2016-02-29 |
| 1487 | 2016-03-10 | 8,514,013 | -36,000 | 0.30 | 2,879,171,896 | 2016-02-29 |
| 1488 | 2016-03-01 | 8,550,013 | 10,000 | 0.30 | 2,879,171,896 | 2016-02-29 |
| 1489 | 2016-02-26 | 8,540,013 | -10,000 | 0.30 | 2,879,171,896 | 2016-01-31 |
| 1490 | 2016-02-23 | 8,550,013 | 2,000 | 0.30 | 2,879,171,896 | 2016-01-31 |
| 1491 | 2016-02-18 | 8,548,013 | 20,000 | 0.30 | 2,879,171,896 | 2016-01-31 |
| 1492 | 2016-02-16 | 8,528,013 | 2,000 | 0.30 | 2,879,171,896 | 2016-01-31 |
| 1493 | 2016-02-05 | 8,526,013 | -12,000 | 0.30 | 2,879,171,896 | 2016-01-31 |
| 1494 | 2016-02-04 | 8,538,013 | 36,000 | 0.30 | 2,879,171,896 | 2016-01-31 |
| 1495 | 2016-02-03 | 8,502,013 | 4,000 | 0.30 | 2,879,171,896 | 2016-01-31 |
| 1496 | 2016-02-02 | 8,498,013 | 18,000 | 0.30 | 2,879,171,896 | 2016-01-31 |
| 1497 | 2016-01-22 | 8,480,013 | 12,000 | 0.29 | 2,879,171,896 | 2015-12-31 |
| 1498 | 2016-01-21 | 8,468,013 | 20,000 | 0.29 | 2,879,171,896 | 2015-12-31 |
| 1499 | 2016-01-15 | 8,448,013 | 74,000 | 0.29 | 2,879,171,896 | 2015-12-31 |
| 1500 | 2016-01-14 | 8,374,013 | -2,000 | 0.29 | 2,879,171,896 | 2015-12-31 |
| 1501 | 2016-01-12 | 8,376,013 | 22,000 | 0.29 | 2,879,171,896 | 2015-12-31 |
| 1502 | 2016-01-07 | 8,354,013 | 8,000 | 0.29 | 2,879,171,896 | 2015-12-31 |
| 1503 | 2016-01-06 | 8,346,013 | 2,000 | 0.29 | 2,879,171,896 | 2015-12-31 |
| 1504 | 2016-01-04 | 8,344,013 | 58,020 | 0.29 | 2,879,171,896 | 2015-12-31 |
| 1505 | 2015-12-21 | 8,285,993 | 8,000 | 0.29 | 2,879,171,896 | 2015-11-30 |
| 1506 | 2015-12-18 | 8,277,993 | 20,000 | 0.29 | 2,879,171,896 | 2015-11-30 |
| 1507 | 2015-12-17 | 8,257,993 | 4,000 | 0.29 | 2,879,171,896 | 2015-11-30 |
| 1508 | 2015-12-16 | 8,253,993 | 10,000 | 0.29 | 2,879,171,896 | 2015-11-30 |
| 1509 | 2015-12-15 | 8,243,993 | 30,000 | 0.29 | 2,879,171,896 | 2015-11-30 |
| 1510 | 2015-12-14 | 8,213,993 | 30,000 | 0.29 | 2,879,171,896 | 2015-11-30 |
| 1511 | 2015-12-11 | 8,183,993 | 90,000 | 0.28 | 2,879,171,896 | 2015-11-30 |
| 1512 | 2015-12-10 | 8,093,993 | 20,000 | 0.28 | 2,879,171,896 | 2015-11-30 |
| 1513 | 2015-12-09 | 8,073,993 | -20,000 | 0.28 | 2,879,171,896 | 2015-11-30 |
| 1514 | 2015-12-08 | 8,093,993 | 32,000 | 0.28 | 2,879,171,896 | 2015-11-30 |
| 1515 | 2015-12-04 | 8,061,993 | 4,000 | 0.28 | 2,879,171,896 | 2015-11-30 |
| 1516 | 2015-12-02 | 8,057,993 | -6,000 | 0.28 | 2,879,171,896 | 2015-11-30 |
| 1517 | 2015-11-30 | 8,063,993 | 10,000 | 0.28 | 2,879,171,896 | 2015-11-30 |
| 1518 | 2015-11-27 | 8,053,993 | -8,000 | 0.28 | 2,879,171,896 | 2015-10-31 |
| 1519 | 2015-11-25 | 8,061,993 | 48,000 | 0.28 | 2,879,171,896 | 2015-10-31 |
| 1520 | 2015-11-24 | 8,013,993 | 2,000 | 0.28 | 2,879,171,896 | 2015-10-31 |
| 1521 | 2015-11-23 | 8,011,993 | -6,000 | 0.28 | 2,879,171,896 | 2015-10-31 |
| 1522 | 2015-11-17 | 8,017,993 | -4,000 | 0.28 | 2,879,171,896 | 2015-10-31 |
| 1523 | 2015-11-04 | 8,021,993 | -4,000 | 0.28 | 2,879,171,896 | 2015-10-31 |
| 1524 | 2015-11-03 | 8,025,993 | -2,000 | 0.28 | 2,879,171,896 | 2015-10-31 |
| 1525 | 2015-10-29 | 8,027,993 | 20,000 | 0.28 | 2,879,171,896 | 2015-09-30 |
| 1526 | 2015-10-20 | 8,007,993 | -4,000 | 0.28 | 2,879,171,896 | 2015-09-30 |
| 1527 | 2015-10-19 | 8,011,993 | 12,000 | 0.28 | 2,879,171,896 | 2015-09-30 |
| 1528 | 2015-10-15 | 7,999,993 | 40,960 | 0.28 | 2,879,171,896 | 2015-09-30 |
| 1529 | 2015-10-14 | 7,959,033 | 6,000 | 0.28 | 2,879,171,896 | 2015-09-30 |
| 1530 | 2015-10-13 | 7,953,033 | 12,000 | 0.28 | 2,879,171,896 | 2015-09-30 |
| 1531 | 2015-10-12 | 7,941,033 | -4,000 | 0.28 | 2,879,171,896 | 2015-09-30 |
| 1532 | 2015-10-08 | 7,945,033 | 4,000 | 0.28 | 2,879,171,896 | 2015-09-30 |
| 1533 | 2015-10-05 | 7,941,033 | 2,000 | 0.28 | 2,879,171,896 | 2015-09-30 |
| 1534 | 2015-10-02 | 7,939,033 | 20,290 | 0.28 | 2,879,171,896 | 2015-09-30 |
| 1535 | 2015-09-29 | 7,918,743 | 2,000 | 0.28 | 2,879,171,896 | 2015-08-31 |
| 1536 | 2015-09-21 | 7,916,743 | 4,000 | 0.27 | 2,879,171,896 | 2015-08-31 |
| 1537 | 2015-09-16 | 7,912,743 | -4,000 | 0.27 | 2,879,171,896 | 2015-08-31 |
| 1538 | 2015-09-15 | 7,916,743 | 34,000 | 0.27 | 2,879,171,896 | 2015-08-31 |
| 1539 | 2015-09-10 | 7,882,743 | -32,000 | 0.27 | 2,879,171,896 | 2015-08-31 |
| 1540 | 2015-09-09 | 7,914,743 | -4,000 | 0.27 | 2,879,171,896 | 2015-08-31 |
| 1541 | 2015-09-07 | 7,918,743 | 40,000 | 0.28 | 2,879,171,896 | 2015-08-31 |
| 1542 | 2015-09-04 | 7,878,743 | 14,000 | 0.27 | 2,879,171,896 | 2015-08-31 |
| 1543 | 2015-09-01 | 7,864,743 | 6,000 | 0.27 | 2,879,171,896 | 2015-08-31 |
| 1544 | 2015-08-31 | 7,858,743 | 20,000 | 0.27 | 2,879,171,896 | 2015-08-31 |
| 1545 | 2015-08-28 | 7,838,743 | -24,000 | 0.27 | 2,879,171,896 | 2015-07-31 |
| 1546 | 2015-08-27 | 7,862,743 | 4,000 | 0.27 | 2,879,171,896 | 2015-07-31 |
| 1547 | 2015-08-25 | 7,858,743 | 24,000 | 0.27 | 2,879,171,896 | 2015-07-31 |
| 1548 | 2015-08-20 | 7,834,743 | 4,000 | 0.27 | 2,879,171,896 | 2015-07-31 |
| 1549 | 2015-08-14 | 7,830,743 | 4,000 | 0.27 | 2,879,171,896 | 2015-07-31 |
| 1550 | 2015-08-12 | 7,826,743 | -2,000 | 0.27 | 2,879,171,896 | 2015-07-31 |
| 1551 | 2015-08-10 | 7,828,743 | -4,000 | 0.27 | 2,879,171,896 | 2015-07-31 |
| 1552 | 2015-08-06 | 7,832,743 | 10,000 | 0.27 | 2,879,171,896 | 2015-07-31 |
| 1553 | 2015-08-04 | 7,822,743 | -4,000 | 0.27 | 2,879,171,896 | 2015-07-31 |
| 1554 | 2015-08-03 | 7,826,743 | -2,000 | 0.27 | 2,879,171,896 | 2015-07-31 |
| 1555 | 2015-07-31 | 7,828,743 | -2,000 | 0.27 | 2,879,171,896 | 2015-07-31 |
| 1556 | 2015-07-30 | 7,830,743 | 8,000 | 0.27 | 2,879,171,896 | 2015-06-30 |
| 1557 | 2015-07-28 | 7,822,743 | 34,000 | 0.27 | 2,879,171,896 | 2015-06-30 |
| 1558 | 2015-07-27 | 7,788,743 | 30,000 | 0.27 | 2,879,171,896 | 2015-06-30 |
| 1559 | 2015-07-21 | 7,758,743 | 4,000 | 0.27 | 2,879,171,896 | 2015-06-30 |
| 1560 | 2015-07-17 | 7,754,743 | -4,000 | 0.27 | 2,879,171,896 | 2015-06-30 |
| 1561 | 2015-07-16 | 7,758,743 | 20,000 | 0.27 | 2,879,171,896 | 2015-06-30 |
| 1562 | 2015-07-15 | 7,738,743 | 6,000 | 0.27 | 2,879,171,896 | 2015-06-30 |
| 1563 | 2015-07-14 | 7,732,743 | -4,000 | 0.27 | 2,879,171,896 | 2015-06-30 |
| 1564 | 2015-07-13 | 7,736,743 | -4,000 | 0.27 | 2,879,171,896 | 2015-06-30 |
| 1565 | 2015-07-10 | 7,740,743 | 26,000 | 0.27 | 2,879,171,896 | 2015-06-30 |
| 1566 | 2015-07-09 | 7,714,743 | 2,000 | 0.27 | 2,879,171,896 | 2015-06-30 |
| 1567 | 2015-07-08 | 7,712,743 | 20,000 | 0.27 | 2,879,171,896 | 2015-06-30 |
| 1568 | 2015-06-30 | 7,692,743 | -4,000 | 0.27 | 2,879,171,896 | 2015-06-30 |
| 1569 | 2015-06-26 | 7,696,743 | 2,000 | 0.27 | 2,879,171,896 | 2015-05-31 |
| 1570 | 2015-06-23 | 7,694,743 | 2,000 | 0.27 | 2,879,171,896 | 2015-05-31 |
| 1571 | 2015-06-22 | 7,692,743 | 18,000 | 0.27 | 2,879,171,896 | 2015-05-31 |
| 1572 | 2015-06-18 | 7,674,743 | -10,000 | 0.27 | 2,879,171,896 | 2015-05-31 |
| 1573 | 2015-06-16 | 7,684,743 | 6,000 | 0.27 | 2,879,171,896 | 2015-05-31 |
| 1574 | 2015-06-15 | 7,678,743 | -4,000 | 0.27 | 2,879,171,896 | 2015-05-31 |
| 1575 | 2015-06-12 | 7,682,743 | -20,000 | 0.27 | 2,879,171,896 | 2015-05-31 |
| 1576 | 2015-06-11 | 7,702,743 | -14,000 | 0.27 | 2,879,171,896 | 2015-05-31 |
| 1577 | 2015-06-10 | 7,716,743 | -12,000 | 0.27 | 2,879,171,896 | 2015-05-31 |
| 1578 | 2015-06-09 | 7,728,743 | 6,000 | 0.27 | 2,879,171,896 | 2015-05-31 |
| 1579 | 2015-06-05 | 7,722,743 | -6,000 | 0.27 | 2,879,171,896 | 2015-05-31 |
| 1580 | 2015-06-04 | 7,728,743 | -16,000 | 0.27 | 2,879,171,896 | 2015-05-31 |
| 1581 | 2015-06-03 | 7,744,743 | 10,000 | 0.27 | 2,879,171,896 | 2015-05-31 |
| 1582 | 2015-05-29 | 7,734,743 | -2,000 | 0.27 | 2,879,171,896 | 2015-04-30 |
| 1583 | 2015-05-28 | 7,736,743 | -4,000 | 0.27 | 2,879,171,896 | 2015-04-30 |
| 1584 | 2015-05-26 | 7,740,743 | -4,000 | 0.27 | 2,879,171,896 | 2015-04-30 |
| 1585 | 2015-05-19 | 7,744,743 | -4,000 | 0.27 | 2,879,171,896 | 2015-04-30 |
| 1586 | 2015-05-15 | 7,748,743 | 4,000 | 0.27 | 2,879,171,896 | 2015-04-30 |
| 1587 | 2015-05-14 | 7,744,743 | -2,000 | 0.27 | 2,879,171,896 | 2015-04-30 |
| 1588 | 2015-05-12 | 7,746,743 | -10,000 | 0.27 | 2,879,171,896 | 2015-04-30 |
| 1589 | 2015-05-11 | 7,756,743 | -2,000 | 0.27 | 2,879,171,896 | 2015-04-30 |
| 1590 | 2015-05-08 | 7,758,743 | -20,000 | 0.27 | 2,879,171,896 | 2015-04-30 |
| 1591 | 2015-05-07 | 7,778,743 | -34,000 | 0.27 | 2,879,171,896 | 2015-04-30 |
| 1592 | 2015-05-06 | 7,812,743 | -4,000 | 0.27 | 2,879,171,896 | 2015-04-30 |
| 1593 | 2015-05-05 | 7,816,743 | -24,000 | 0.27 | 2,879,171,896 | 2015-04-30 |
| 1594 | 2015-05-04 | 7,840,743 | -4,000 | 0.27 | 2,879,171,896 | 2015-04-30 |
| 1595 | 2015-04-30 | 7,844,743 | -52,000 | 0.27 | 2,879,171,896 | 2015-04-30 |
| 1596 | 2015-04-29 | 7,896,743 | 20,000 | 0.27 | 2,879,171,896 | 2015-03-31 |
| 1597 | 2015-04-28 | 7,876,743 | -14,000 | 0.27 | 2,879,171,896 | 2015-03-31 |
| 1598 | 2015-04-27 | 7,890,743 | -48,000 | 0.27 | 2,879,171,896 | 2015-03-31 |
| 1599 | 2015-04-24 | 7,938,743 | -38,000 | 0.28 | 2,879,171,896 | 2015-03-31 |
| 1600 | 2015-04-23 | 7,976,743 | -4,000 | 0.28 | 2,879,171,896 | 2015-03-31 |
| 1601 | 2015-04-22 | 7,980,743 | -14,000 | 0.28 | 2,879,171,896 | 2015-03-31 |
| 1602 | 2015-04-21 | 7,994,743 | -200,000 | 0.28 | 2,879,171,896 | 2015-03-31 |
| 1603 | 2015-04-17 | 8,194,743 | -60,000 | 0.28 | 2,879,171,896 | 2015-03-31 |
| 1604 | 2015-04-16 | 8,254,743 | -76,000 | 0.29 | 2,879,171,896 | 2015-03-31 |
| 1605 | 2015-04-15 | 8,330,743 | -10,000 | 0.29 | 2,879,171,896 | 2015-03-31 |
| 1606 | 2015-04-14 | 8,340,743 | -34,000 | 0.29 | 2,879,171,896 | 2015-03-31 |
| 1607 | 2015-04-13 | 8,374,743 | -20,000 | 0.29 | 2,879,171,896 | 2015-03-31 |
| 1608 | 2015-04-10 | 8,394,743 | -18,000 | 0.29 | 2,879,171,896 | 2015-03-31 |
| 1609 | 2015-04-01 | 8,412,743 | -32,000 | 0.29 | 2,879,171,896 | 2015-03-31 |
| 1610 | 2015-03-31 | 8,444,743 | 40,000 | 0.29 | 2,879,171,896 | 2015-03-31 |
| 1611 | 2015-03-27 | 8,404,743 | 12,000 | 0.29 | 2,879,171,896 | 2015-02-28 |
| 1612 | 2015-03-23 | 8,392,743 | 30,000 | 0.29 | 2,879,171,896 | 2015-02-28 |
| 1613 | 2015-03-20 | 8,362,743 | -6,000 | 0.29 | 2,879,171,896 | 2015-02-28 |
| 1614 | 2015-03-18 | 8,368,743 | 152,000 | 0.29 | 2,879,171,896 | 2015-02-28 |
| 1615 | 2015-03-17 | 8,216,743 | -28,000 | 0.29 | 2,879,171,896 | 2015-02-28 |
| 1616 | 2015-03-16 | 8,244,743 | -30,000 | 0.29 | 2,879,171,896 | 2015-02-28 |
| 1617 | 2015-03-13 | 8,274,743 | -4,000 | 0.29 | 2,879,171,896 | 2015-02-28 |
| 1618 | 2015-03-09 | 8,278,743 | -12,000 | 0.29 | 2,879,171,896 | 2015-02-28 |
| 1619 | 2015-03-05 | 8,290,743 | -10,000 | 0.29 | 2,879,171,896 | 2015-02-28 |
| 1620 | 2015-03-03 | 8,300,743 | 8,000 | 0.29 | 2,879,171,896 | 2015-02-28 |
| 1621 | 2015-03-02 | 8,292,743 | 52,000 | 0.29 | 2,879,171,896 | 2015-02-28 |
| 1622 | 2015-02-27 | 8,240,743 | -6,000 | 0.29 | 2,879,171,896 | 2015-01-31 |
| 1623 | 2015-02-25 | 8,246,743 | 2,000 | 0.29 | 2,879,171,896 | 2015-01-31 |
| 1624 | 2015-02-24 | 8,244,743 | -6,000 | 0.29 | 2,879,171,896 | 2015-01-31 |
| 1625 | 2015-02-23 | 8,250,743 | 46,000 | 0.29 | 2,879,171,896 | 2015-01-31 |
| 1626 | 2015-02-17 | 8,204,743 | -6,000 | 0.28 | 2,879,171,896 | 2015-01-31 |
| 1627 | 2015-02-13 | 8,210,743 | -10,000 | 0.29 | 2,879,171,896 | 2015-01-31 |
| 1628 | 2015-02-12 | 8,220,743 | -10,000 | 0.29 | 2,879,171,896 | 2015-01-31 |
| 1629 | 2015-02-11 | 8,230,743 | 10,000 | 0.29 | 2,879,171,896 | 2015-01-31 |
| 1630 | 2015-02-10 | 8,220,743 | -30,000 | 0.29 | 2,879,171,896 | 2015-01-31 |
| 1631 | 2015-02-04 | 8,250,743 | 20,000 | 0.29 | 2,879,171,896 | 2015-01-31 |
| 1632 | 2015-02-03 | 8,230,743 | 12,000 | 0.29 | 2,879,171,896 | 2015-01-31 |
| 1633 | 2015-01-29 | 8,218,743 | 10,000 | 0.29 | 2,879,171,896 | 2014-12-31 |
| 1634 | 2015-01-28 | 8,208,743 | -4,000 | 0.29 | 2,879,171,896 | 2014-12-31 |
| 1635 | 2015-01-23 | 8,212,743 | -6,000 | 0.29 | 2,879,171,896 | 2014-12-31 |
| 1636 | 2015-01-22 | 8,218,743 | -8,000 | 0.29 | 2,879,171,896 | 2014-12-31 |
| 1637 | 2015-01-20 | 8,226,743 | -4,000 | 0.29 | 2,879,171,896 | 2014-12-31 |
| 1638 | 2015-01-15 | 8,230,743 | -30,000 | 0.29 | 2,879,171,896 | 2014-12-31 |
| 1639 | 2015-01-08 | 8,260,743 | 40,000 | 0.29 | 2,879,171,896 | 2014-12-31 |
| 1640 | 2015-01-07 | 8,220,743 | -4,000 | 0.29 | 2,879,171,896 | 2014-12-31 |
| 1641 | 2015-01-06 | 8,224,743 | 16,000 | 0.29 | 2,879,171,896 | 2014-12-31 |
| 1642 | 2015-01-02 | 8,208,743 | 10,000 | 0.29 | 2,879,171,896 | 2014-12-31 |
| 1643 | 2014-12-31 | 8,198,743 | -16,000 | 0.28 | 2,879,171,896 | 2014-12-31 |
| 1644 | 2014-12-29 | 8,214,743 | -4,000 | 0.29 | 2,879,171,896 | 2014-11-30 |
| 1645 | 2014-12-24 | 8,218,743 | -10,000 | 0.29 | 2,879,171,896 | 2014-11-30 |
| 1646 | 2014-12-23 | 8,228,743 | 12,000 | 0.29 | 2,879,171,896 | 2014-11-30 |
| 1647 | 2014-12-12 | 8,216,743 | -8,000 | 0.29 | 2,879,171,896 | 2014-11-30 |
| 1648 | 2014-12-11 | 8,224,743 | -4,000 | 0.29 | 2,879,171,896 | 2014-11-30 |
| 1649 | 2014-12-10 | 8,228,743 | 8,000 | 0.29 | 2,879,171,896 | 2014-11-30 |
| 1650 | 2014-12-09 | 8,220,743 | 10,000 | 0.29 | 2,879,171,896 | 2014-11-30 |
| 1651 | 2014-12-08 | 8,210,743 | -4,000 | 0.29 | 2,879,171,896 | 2014-11-30 |
| 1652 | 2014-12-05 | 8,214,743 | 4,000 | 0.29 | 2,879,171,896 | 2014-11-30 |
| 1653 | 2014-12-04 | 8,210,743 | 2,000 | 0.29 | 2,879,171,896 | 2014-11-30 |
| 1654 | 2014-12-03 | 8,208,743 | 4,000 | 0.29 | 2,879,171,896 | 2014-11-30 |
| 1655 | 2014-12-02 | 8,204,743 | 6,000 | 0.28 | 2,879,171,896 | 2014-11-30 |
| 1656 | 2014-11-28 | 8,198,743 | -34,000 | 0.28 | 2,879,171,896 | 2014-10-31 |
| 1657 | 2014-11-26 | 8,232,743 | 14,000 | 0.29 | 2,879,171,896 | 2014-10-31 |
| 1658 | 2014-11-25 | 8,218,743 | -12,000 | 0.29 | 2,879,171,896 | 2014-10-31 |
| 1659 | 2014-11-20 | 8,230,743 | 24,000 | 0.29 | 2,879,171,896 | 2014-10-31 |
| 1660 | 2014-11-18 | 8,206,743 | 4,000 | 0.29 | 2,879,171,896 | 2014-10-31 |
| 1661 | 2014-11-17 | 8,202,743 | 30,000 | 0.28 | 2,879,171,896 | 2014-10-31 |
| 1662 | 2014-11-13 | 8,172,743 | -4,000 | 0.28 | 2,879,171,896 | 2014-10-31 |
| 1663 | 2014-11-06 | 8,176,743 | 6,000 | 0.28 | 2,879,171,896 | 2014-10-31 |
| 1664 | 2014-11-05 | 8,170,743 | -80,000 | 0.28 | 2,879,171,896 | 2014-10-31 |
| 1665 | 2014-10-29 | 8,250,743 | 4,000 | 0.29 | 2,879,171,896 | 2014-09-30 |
| 1666 | 2014-10-28 | 8,246,743 | 2,000 | 0.29 | 2,879,171,896 | 2014-09-30 |
| 1667 | 2014-10-27 | 8,244,743 | 12,000 | 0.29 | 2,879,171,896 | 2014-09-30 |
| 1668 | 2014-10-22 | 8,232,743 | -4,000 | 0.29 | 2,879,171,896 | 2014-09-30 |
| 1669 | 2014-10-20 | 8,236,743 | 4,000 | 0.29 | 2,879,171,896 | 2014-09-30 |
| 1670 | 2014-10-14 | 8,232,743 | 12,000 | 0.29 | 2,879,171,896 | 2014-09-30 |
| 1671 | 2014-10-09 | 8,220,743 | 8,000 | 0.29 | 2,879,171,896 | 2014-09-30 |
| 1672 | 2014-10-03 | 8,212,743 | -50,000 | 0.29 | 2,879,171,896 | 2014-09-30 |
| 1673 | 2014-09-30 | 8,262,743 | 80,000 | 0.29 | 2,879,171,896 | 2014-09-30 |
| 1674 | 2014-09-29 | 8,182,743 | 8,000 | 0.28 | 2,879,171,896 | 2014-08-31 |
| 1675 | 2014-09-26 | 8,174,743 | -4,000 | 0.28 | 2,879,171,896 | 2014-08-31 |
| 1676 | 2014-09-25 | 8,178,743 | -4,000 | 0.28 | 2,879,171,896 | 2014-08-31 |
| 1677 | 2014-09-24 | 8,182,743 | 2,000 | 0.28 | 2,879,171,896 | 2014-08-31 |
| 1678 | 2014-09-23 | 8,180,743 | -22,000 | 0.28 | 2,879,171,896 | 2014-08-31 |
| 1679 | 2014-09-19 | 8,202,743 | 10,000 | 0.28 | 2,879,171,896 | 2014-08-31 |
| 1680 | 2014-09-18 | 8,192,743 | 40,000 | 0.28 | 2,879,171,896 | 2014-08-31 |
| 1681 | 2014-09-16 | 8,152,743 | -4,000 | 0.28 | 2,879,171,896 | 2014-08-31 |
| 1682 | 2014-09-15 | 8,156,743 | 100 | 0.28 | 2,879,171,896 | 2014-08-31 |
| 1683 | 2014-09-12 | 8,156,643 | -2,000 | 0.28 | 2,879,171,896 | 2014-08-31 |
| 1684 | 2014-09-11 | 8,158,643 | -18,000 | 0.28 | 2,879,171,896 | 2014-08-31 |
| 1685 | 2014-09-10 | 8,176,643 | 58,000 | 0.28 | 2,879,171,896 | 2014-08-31 |
| 1686 | 2014-09-02 | 8,118,643 | 6,000 | 0.28 | 2,879,171,896 | 2014-08-31 |
| 1687 | 2014-09-01 | 8,112,643 | -4,000 | 0.28 | 2,879,171,896 | 2014-08-31 |
| 1688 | 2014-08-28 | 8,116,643 | -8,000 | 0.28 | 2,879,171,896 | 2014-07-31 |
| 1689 | 2014-08-27 | 8,124,643 | -38,000 | 0.28 | 2,879,171,896 | 2014-07-31 |
| 1690 | 2014-08-22 | 8,162,643 | -14,000 | 0.28 | 2,879,171,896 | 2014-07-31 |
| 1691 | 2014-08-21 | 8,176,643 | -4,000 | 0.28 | 2,879,171,896 | 2014-07-31 |
| 1692 | 2014-08-20 | 8,180,643 | 8,400 | 0.28 | 2,879,171,896 | 2014-07-31 |
| 1693 | 2014-08-19 | 8,172,243 | 8,000 | 0.28 | 2,879,171,896 | 2014-07-31 |
| 1694 | 2014-08-18 | 8,164,243 | -2,000 | 0.28 | 2,879,171,896 | 2014-07-31 |
| 1695 | 2014-08-15 | 8,166,243 | 28,000 | 0.28 | 2,879,171,896 | 2014-07-31 |
| 1696 | 2014-08-13 | 8,138,243 | 4,000 | 0.28 | 2,879,171,896 | 2014-07-31 |
| 1697 | 2014-08-12 | 8,134,243 | 12,000 | 0.28 | 2,879,171,896 | 2014-07-31 |
| 1698 | 2014-08-11 | 8,122,243 | -2,000 | 0.28 | 2,879,171,896 | 2014-07-31 |
| 1699 | 2014-08-08 | 8,124,243 | 32,000 | 0.28 | 2,879,171,896 | 2014-07-31 |
| 1700 | 2014-08-06 | 8,092,243 | -4,000 | 0.28 | 2,879,171,896 | 2014-07-31 |
| 1701 | 2014-08-04 | 8,096,243 | 2,000 | 0.28 | 2,879,171,896 | 2014-07-31 |
| 1702 | 2014-08-01 | 8,094,243 | 8,000 | 0.28 | 2,879,171,896 | 2014-07-31 |
| 1703 | 2014-07-31 | 8,086,243 | 100,000 | 0.28 | 2,879,171,896 | 2014-07-31 |
| 1704 | 2014-07-30 | 7,986,243 | 8,000 | 0.28 | 2,879,171,896 | 2014-06-30 |
| 1705 | 2014-07-28 | 7,978,243 | -2,000 | 0.28 | 2,879,171,896 | 2014-06-30 |
| 1706 | 2014-07-25 | 7,980,243 | -10,000 | 0.28 | 2,879,171,896 | 2014-06-30 |
| 1707 | 2014-07-24 | 7,990,243 | 4,000 | 0.28 | 2,879,171,896 | 2014-06-30 |
| 1708 | 2014-07-23 | 7,986,243 | -4,000 | 0.28 | 2,879,171,896 | 2014-06-30 |
| 1709 | 2014-07-22 | 7,990,243 | 10,000 | 0.28 | 2,879,171,896 | 2014-06-30 |
| 1710 | 2014-07-21 | 7,980,243 | -4,000 | 0.28 | 2,879,171,896 | 2014-06-30 |
| 1711 | 2014-07-18 | 7,984,243 | -16,000 | 0.28 | 2,879,171,896 | 2014-06-30 |
| 1712 | 2014-07-16 | 8,000,243 | -10,000 | 0.28 | 2,879,171,896 | 2014-06-30 |
| 1713 | 2014-07-15 | 8,010,243 | 2,000 | 0.28 | 2,879,171,896 | 2014-06-30 |
| 1714 | 2014-07-04 | 8,008,243 | -14,000 | 0.28 | 2,879,171,896 | 2014-06-30 |
| 1715 | 2014-07-02 | 8,022,243 | 10,000 | 0.28 | 2,879,171,896 | 2014-06-30 |
| 1716 | 2014-06-30 | 8,012,243 | 10,000 | 0.28 | 2,879,171,896 | 2014-06-30 |
| 1717 | 2014-06-27 | 8,002,243 | -2,000 | 0.28 | 2,879,171,896 | 2014-05-31 |
| 1718 | 2014-06-25 | 8,004,243 | -50,000 | 0.28 | 2,879,171,896 | 2014-05-31 |
| 1719 | 2014-06-16 | 8,054,243 | 10,000 | 0.28 | 2,879,171,896 | 2014-05-31 |
| 1720 | 2014-06-11 | 8,044,243 | -2,000 | 0.28 | 2,879,171,896 | 2014-05-31 |
| 1721 | 2014-06-10 | 8,046,243 | 24,000 | 0.28 | 2,879,171,896 | 2014-05-31 |
| 1722 | 2014-06-04 | 8,022,243 | -4,000 | 0.28 | 2,879,171,896 | 2014-05-31 |
| 1723 | 2014-06-03 | 8,026,243 | -10,000 | 0.28 | 2,879,171,896 | 2014-05-31 |
| 1724 | 2014-05-30 | 8,036,243 | -2,000 | 0.28 | 2,879,171,896 | 2014-04-30 |
| 1725 | 2014-05-26 | 8,038,243 | -4,000 | 0.28 | 2,879,171,896 | 2014-04-30 |
| 1726 | 2014-05-20 | 8,042,243 | 10,000 | 0.28 | 2,879,171,896 | 2014-04-30 |
| 1727 | 2014-05-19 | 8,032,243 | 30,000 | 0.28 | 2,879,171,896 | 2014-04-30 |
| 1728 | 2014-05-16 | 8,002,243 | -4,000 | 0.28 | 2,879,171,896 | 2014-04-30 |
| 1729 | 2014-05-14 | 8,006,243 | -20,000 | 0.28 | 2,879,171,896 | 2014-04-30 |
| 1730 | 2014-05-12 | 8,026,243 | 10,000 | 0.28 | 2,879,171,896 | 2014-04-30 |
| 1731 | 2014-05-05 | 8,016,243 | 2,000 | 0.28 | 2,879,171,896 | 2014-04-30 |
| 1732 | 2014-04-29 | 8,014,243 | -10,000 | 0.28 | 2,879,171,896 | 2014-03-31 |
| 1733 | 2014-04-23 | 8,024,243 | 2,000 | 0.28 | 2,879,171,896 | 2014-03-31 |
| 1734 | 2014-04-17 | 8,022,243 | -6,000 | 0.28 | 2,879,171,896 | 2014-03-31 |
| 1735 | 2014-04-16 | 8,028,243 | -20,000 | 0.28 | 2,879,171,896 | 2014-03-31 |
| 1736 | 2014-04-11 | 8,048,243 | -6,000 | 0.28 | 2,879,171,896 | 2014-03-31 |
| 1737 | 2014-04-10 | 8,054,243 | 50,000 | 0.28 | 2,879,171,896 | 2014-03-31 |
| 1738 | 2014-04-08 | 8,004,243 | 12,000 | 0.28 | 2,879,171,896 | 2014-03-31 |
| 1739 | 2014-04-07 | 7,992,243 | 8,000 | 0.28 | 2,879,171,896 | 2014-03-31 |
| 1740 | 2014-04-04 | 7,984,243 | 18,000 | 0.28 | 2,879,171,896 | 2014-03-31 |
| 1741 | 2014-04-03 | 7,966,243 | 10,000 | 0.28 | 2,879,171,896 | 2014-03-31 |
| 1742 | 2014-04-02 | 7,956,243 | 6,000 | 0.28 | 2,879,171,896 | 2014-03-31 |
| 1743 | 2014-04-01 | 7,950,243 | 2,000 | 0.28 | 2,879,171,896 | 2014-03-31 |
| 1744 | 2014-03-31 | 7,948,243 | -4,000 | 0.28 | 2,879,171,896 | 2014-03-31 |
| 1745 | 2014-03-28 | 7,952,243 | 10,000 | 0.28 | 2,879,171,896 | 2014-02-28 |
| 1746 | 2014-03-26 | 7,942,243 | 2,000 | 0.28 | 2,879,171,896 | 2014-02-28 |
| 1747 | 2014-03-24 | 7,940,243 | 12,000 | 0.28 | 2,879,171,896 | 2014-02-28 |
| 1748 | 2014-03-21 | 7,928,243 | -2,000 | 0.28 | 2,879,171,896 | 2014-02-28 |
| 1749 | 2014-03-18 | 7,930,243 | 44,000 | 0.28 | 2,879,171,896 | 2014-02-28 |
| 1750 | 2014-03-17 | 7,886,243 | 6,000 | 0.27 | 2,879,171,896 | 2014-02-28 |
| 1751 | 2014-03-14 | 7,880,243 | -10,000 | 0.27 | 2,879,171,896 | 2014-02-28 |
| 1752 | 2014-03-12 | 7,890,243 | -20,000 | 0.27 | 2,879,171,896 | 2014-02-28 |
| 1753 | 2014-03-10 | 7,910,243 | 2,000 | 0.27 | 2,879,171,896 | 2014-02-28 |
| 1754 | 2014-03-07 | 7,908,243 | -2,000 | 0.27 | 2,879,171,896 | 2014-02-28 |
| 1755 | 2014-03-05 | 7,910,243 | 8,000 | 0.27 | 2,879,171,896 | 2014-02-28 |
| 1756 | 2014-03-04 | 7,902,243 | -20,000 | 0.27 | 2,879,171,896 | 2014-02-28 |
| 1757 | 2014-03-03 | 7,922,243 | -10,000 | 0.28 | 2,879,171,896 | 2014-02-28 |
| 1758 | 2014-02-28 | 7,932,243 | 12,000 | 0.28 | 2,879,171,896 | 2014-02-28 |
| 1759 | 2014-02-26 | 7,920,243 | 12,000 | 0.28 | 2,879,171,896 | 2014-01-31 |
| 1760 | 2014-02-25 | 7,908,243 | 46,000 | 0.27 | 2,879,171,896 | 2014-01-31 |
| 1761 | 2014-02-24 | 7,862,243 | -4,000 | 0.27 | 2,879,171,896 | 2014-01-31 |
| 1762 | 2014-02-19 | 7,866,243 | 14,000 | 0.27 | 2,879,171,896 | 2014-01-31 |
| 1763 | 2014-02-18 | 7,852,243 | -2,000 | 0.27 | 2,879,171,896 | 2014-01-31 |
| 1764 | 2014-02-17 | 7,854,243 | 4,000 | 0.27 | 2,879,171,896 | 2014-01-31 |
| 1765 | 2014-02-12 | 7,850,243 | -10,000 | 0.27 | 2,879,171,896 | 2014-01-31 |
| 1766 | 2014-02-10 | 7,860,243 | -12,000 | 0.27 | 2,879,171,896 | 2014-01-31 |
| 1767 | 2014-02-07 | 7,872,243 | -30,000 | 0.27 | 2,879,171,896 | 2014-01-31 |
| 1768 | 2014-02-05 | 7,902,243 | 16,000 | 0.27 | 2,879,171,896 | 2014-01-31 |
| 1769 | 2014-01-28 | 7,886,243 | 10,000 | 0.27 | 2,879,171,896 | 2013-12-31 |
| 1770 | 2014-01-24 | 7,876,243 | -12,000 | 0.27 | 2,879,171,896 | 2013-12-31 |
| 1771 | 2014-01-22 | 7,888,243 | -4,000 | 0.27 | 2,879,171,896 | 2013-12-31 |
| 1772 | 2014-01-21 | 7,892,243 | 24,000 | 0.27 | 2,879,171,896 | 2013-12-31 |
| 1773 | 2014-01-15 | 7,868,243 | 32,000 | 0.27 | 2,879,171,896 | 2013-12-31 |
| 1774 | 2014-01-14 | 7,836,243 | 2,000 | 0.27 | 2,879,171,896 | 2013-12-31 |
| 1775 | 2014-01-09 | 7,834,243 | 10,000 | 0.27 | 2,879,171,896 | 2013-12-31 |
| 1776 | 2014-01-08 | 7,824,243 | -240,000 | 0.27 | 2,879,171,896 | 2013-12-31 |
| 1777 | 2014-01-07 | 8,064,243 | 2,000 | 0.28 | 2,879,171,896 | 2013-12-31 |
| 1778 | 2014-01-03 | 8,062,243 | 20,000 | 0.28 | 2,879,171,896 | 2013-12-31 |
| 1779 | 2014-01-02 | 8,042,243 | 20,000 | 0.28 | 2,879,171,896 | 2013-12-31 |
| 1780 | 2013-12-31 | 8,022,243 | 4,000 | 0.28 | 2,879,171,896 | 2013-12-31 |
| 1781 | 2013-12-30 | 8,018,243 | -4,000 | 0.28 | 2,879,171,896 | 2013-11-30 |
| 1782 | 2013-12-24 | 8,022,243 | -2,000 | 0.28 | 2,879,171,896 | 2013-11-30 |
| 1783 | 2013-12-23 | 8,024,243 | 4,000 | 0.28 | 2,879,171,896 | 2013-11-30 |
| 1784 | 2013-12-20 | 8,020,243 | -2,000 | 0.28 | 2,879,171,896 | 2013-11-30 |
| 1785 | 2013-12-18 | 8,022,243 | 8,000 | 0.28 | 2,879,171,896 | 2013-11-30 |
| 1786 | 2013-12-16 | 8,014,243 | 10,000 | 0.28 | 2,879,171,896 | 2013-11-30 |
| 1787 | 2013-12-12 | 8,004,243 | -4,000 | 0.28 | 2,879,171,896 | 2013-11-30 |
| 1788 | 2013-12-11 | 8,008,243 | -4,000 | 0.28 | 2,879,171,896 | 2013-11-30 |
| 1789 | 2013-12-10 | 8,012,243 | 8,000 | 0.28 | 2,879,171,896 | 2013-11-30 |
| 1790 | 2013-12-09 | 8,004,243 | -10,000 | 0.28 | 2,879,171,896 | 2013-11-30 |
| 1791 | 2013-12-06 | 8,014,243 | -4,000 | 0.28 | 2,879,171,896 | 2013-11-30 |
| 1792 | 2013-12-05 | 8,018,243 | -10,000 | 0.28 | 2,879,171,896 | 2013-11-30 |
| 1793 | 2013-12-04 | 8,028,243 | 12,000 | 0.28 | 2,879,171,896 | 2013-11-30 |
| 1794 | 2013-12-02 | 8,016,243 | -10,000 | 0.28 | 2,879,171,896 | 2013-11-30 |
| 1795 | 2013-11-29 | 8,026,243 | -6,000 | 0.28 | 2,879,171,896 | 2013-10-31 |
| 1796 | 2013-11-26 | 8,032,243 | 4,000 | 0.28 | 2,879,171,896 | 2013-10-31 |
| 1797 | 2013-11-25 | 8,028,243 | -6,000 | 0.28 | 2,879,171,896 | 2013-10-31 |
| 1798 | 2013-11-22 | 8,034,243 | -2,000 | 0.28 | 2,879,171,896 | 2013-10-31 |
| 1799 | 2013-11-21 | 8,036,243 | -2,000 | 0.28 | 2,879,171,896 | 2013-10-31 |
| 1800 | 2013-11-20 | 8,038,243 | 6,000 | 0.28 | 2,879,171,896 | 2013-10-31 |
| 1801 | 2013-11-19 | 8,032,243 | -10,000 | 0.28 | 2,879,171,896 | 2013-10-31 |
| 1802 | 2013-11-18 | 8,042,243 | -8,000 | 0.28 | 2,879,171,896 | 2013-10-31 |
| 1803 | 2013-11-14 | 8,050,243 | 12,000 | 0.28 | 2,879,171,896 | 2013-10-31 |
| 1804 | 2013-11-12 | 8,038,243 | 20,000 | 0.28 | 2,879,171,896 | 2013-10-31 |
| 1805 | 2013-11-11 | 8,018,243 | -2,000 | 0.28 | 2,879,171,896 | 2013-10-31 |
| 1806 | 2013-11-07 | 8,020,243 | 54,000 | 0.28 | 2,879,171,896 | 2013-10-31 |
| 1807 | 2013-11-06 | 7,966,243 | -30,000 | 0.28 | 2,879,171,896 | 2013-10-31 |
| 1808 | 2013-11-05 | 7,996,243 | -4,000 | 0.28 | 2,879,171,896 | 2013-10-31 |
| 1809 | 2013-11-04 | 8,000,243 | -4,000 | 0.28 | 2,879,171,896 | 2013-10-31 |
| 1810 | 2013-10-29 | 8,004,243 | -16,000 | 0.28 | 2,879,171,896 | 2013-09-30 |
| 1811 | 2013-10-28 | 8,020,243 | -4,000 | 0.28 | 2,879,171,896 | 2013-09-30 |
| 1812 | 2013-10-24 | 8,024,243 | -10,000 | 0.28 | 2,879,171,896 | 2013-09-30 |
| 1813 | 2013-10-23 | 8,034,243 | -4,000 | 0.28 | 2,879,171,896 | 2013-09-30 |
| 1814 | 2013-10-22 | 8,038,243 | -4,000 | 0.28 | 2,879,171,896 | 2013-09-30 |
| 1815 | 2013-10-21 | 8,042,243 | 2,000 | 0.28 | 2,879,171,896 | 2013-09-30 |
| 1816 | 2013-10-18 | 8,040,243 | 2,000 | 0.28 | 2,879,171,896 | 2013-09-30 |
| 1817 | 2013-10-16 | 8,038,243 | 12,000 | 0.28 | 2,879,171,896 | 2013-09-30 |
| 1818 | 2013-10-10 | 8,026,243 | -14,000 | 0.28 | 2,879,171,896 | 2013-09-30 |
| 1819 | 2013-10-08 | 8,040,243 | -24,000 | 0.28 | 2,879,171,896 | 2013-09-30 |
| 1820 | 2013-10-07 | 8,064,243 | -2,000 | 0.28 | 2,879,171,896 | 2013-09-30 |
| 1821 | 2013-10-03 | 8,066,243 | -8,000 | 0.28 | 2,879,171,896 | 2013-09-30 |
| 1822 | 2013-10-02 | 8,074,243 | 14,000 | 0.28 | 2,879,171,896 | 2013-09-30 |
| 1823 | 2013-09-24 | 8,060,243 | -20,000 | 0.28 | 2,879,171,896 | 2013-08-31 |
| 1824 | 2013-09-17 | 8,080,243 | -14,000 | 0.28 | 2,879,171,896 | 2013-08-31 |
| 1825 | 2013-09-16 | 8,094,243 | 40,000 | 0.28 | 2,879,171,896 | 2013-08-31 |
| 1826 | 2013-09-13 | 8,054,243 | -78,000 | 0.28 | 2,879,171,896 | 2013-08-31 |
| 1827 | 2013-09-12 | 8,132,243 | -4,000 | 0.28 | 2,879,171,896 | 2013-08-31 |
| 1828 | 2013-09-10 | 8,136,243 | -2,000 | 0.28 | 2,879,171,896 | 2013-08-31 |
| 1829 | 2013-09-05 | 8,138,243 | 2,000 | 0.28 | 2,879,171,896 | 2013-08-31 |
| 1830 | 2013-09-04 | 8,136,243 | 10,000 | 0.28 | 2,879,171,896 | 2013-08-31 |
| 1831 | 2013-09-02 | 8,126,243 | -28,000 | 0.28 | 2,879,171,896 | 2013-08-31 |
| 1832 | 2013-08-30 | 8,154,243 | 10,000 | 0.28 | 2,879,171,896 | 2013-07-31 |
| 1833 | 2013-08-29 | 8,144,243 | -10,000 | 0.28 | 2,879,171,896 | 2013-07-31 |
| 1834 | 2013-08-28 | 8,154,243 | 60,000 | 0.28 | 2,879,171,896 | 2013-07-31 |
| 1835 | 2013-08-27 | 8,094,243 | -50,000 | 0.28 | 2,879,171,896 | 2013-07-31 |
| 1836 | 2013-08-26 | 8,144,243 | 6,000 | 0.28 | 2,879,171,896 | 2013-07-31 |
| 1837 | 2013-08-23 | 8,138,243 | -20,000 | 0.28 | 2,879,171,896 | 2013-07-31 |
| 1838 | 2013-08-21 | 8,158,243 | -4,000 | 0.28 | 2,879,171,896 | 2013-07-31 |
| 1839 | 2013-08-19 | 8,162,243 | 22,000 | 0.28 | 2,879,171,896 | 2013-07-31 |
| 1840 | 2013-08-16 | 8,140,243 | -14,000 | 0.28 | 2,879,171,896 | 2013-07-31 |
| 1841 | 2013-08-13 | 8,154,243 | -12,000 | 0.28 | 2,879,171,896 | 2013-07-31 |
| 1842 | 2013-08-12 | 8,166,243 | -116,000 | 0.28 | 2,879,171,896 | 2013-07-31 |
| 1843 | 2013-08-09 | 8,282,243 | -3,993 | 0.29 | 2,879,171,896 | 2013-07-31 |
| 1844 | 2013-08-08 | 8,286,236 | 22,000 | 0.29 | 2,879,171,896 | 2013-07-31 |
| 1845 | 2013-08-07 | 8,264,236 | -4,000 | 0.29 | 2,879,171,896 | 2013-07-31 |
| 1846 | 2013-08-02 | 8,268,236 | 30,000 | 0.29 | 2,879,171,896 | 2013-07-31 |
| 1847 | 2013-08-01 | 8,238,236 | 60,000 | 0.29 | 2,879,171,896 | 2013-07-31 |
| 1848 | 2013-07-31 | 8,178,236 | 40,000 | 0.28 | 2,879,171,896 | 2013-07-31 |
| 1849 | 2013-07-30 | 8,138,236 | 18,000 | 0.28 | 2,879,171,896 | 2013-06-30 |
| 1850 | 2013-07-29 | 8,120,236 | -18,000 | 0.28 | 2,879,171,896 | 2013-06-30 |
| 1851 | 2013-07-23 | 8,138,236 | -18,000 | 0.28 | 2,879,171,896 | 2013-06-30 |
| 1852 | 2013-07-19 | 8,156,236 | -9,990 | 0.28 | 2,879,171,896 | 2013-06-30 |
| 1853 | 2013-07-17 | 8,166,226 | 46,000 | 0.28 | 2,879,171,896 | 2013-06-30 |
| 1854 | 2013-07-15 | 8,120,226 | -10,000 | 0.28 | 2,879,171,896 | 2013-06-30 |
| 1855 | 2013-07-12 | 8,130,226 | 10,000 | 0.28 | 2,879,171,896 | 2013-06-30 |
| 1856 | 2013-07-11 | 8,120,226 | 8,000 | 0.28 | 2,879,171,896 | 2013-06-30 |
| 1857 | 2013-07-10 | 8,112,226 | -8,000 | 0.28 | 2,879,171,896 | 2013-06-30 |
| 1858 | 2013-07-09 | 8,120,226 | 18,000 | 0.28 | 2,879,171,896 | 2013-06-30 |
| 1859 | 2013-07-08 | 8,102,226 | 34,000 | 0.28 | 2,879,171,896 | 2013-06-30 |
| 1860 | 2013-07-05 | 8,068,226 | 54,000 | 0.28 | 2,879,171,896 | 2013-06-30 |
| 1861 | 2013-07-02 | 8,014,226 | 50,000 | 0.28 | 2,879,171,896 | 2013-06-30 |
| 1862 | 2013-06-28 | 7,964,226 | 22,000 | 0.28 | 2,879,171,896 | 2013-05-31 |
| 1863 | 2013-06-27 | 7,942,226 | 20,000 | 0.28 | 2,879,171,896 | 2013-05-31 |
| 1864 | 2013-06-26 | 7,922,226 | 4,000 | 0.28 | 2,879,171,896 | 2013-05-31 |
| 1865 | 2013-06-25 | 7,918,226 | -28,000 | 0.28 | 2,879,171,896 | 2013-05-31 |
| 1866 | 2013-06-24 | 7,946,226 | 20,000 | 0.28 | 2,879,171,896 | 2013-05-31 |
| 1867 | 2013-06-21 | 7,926,226 | -30,000 | 0.28 | 2,879,171,896 | 2013-05-31 |
| 1868 | 2013-06-20 | 7,956,226 | 30,000 | 0.28 | 2,879,171,896 | 2013-05-31 |
| 1869 | 2013-06-19 | 7,926,226 | 10,000 | 0.28 | 2,879,171,896 | 2013-05-31 |
| 1870 | 2013-06-18 | 7,916,226 | 46,000 | 0.27 | 2,879,171,896 | 2013-05-31 |
| 1871 | 2013-06-17 | 7,870,226 | 16,000 | 0.27 | 2,879,171,896 | 2013-05-31 |
| 1872 | 2013-06-13 | 7,854,226 | 90,000 | 0.27 | 2,879,171,896 | 2013-05-31 |
| 1873 | 2013-06-11 | 7,764,226 | 18,000 | 0.27 | 2,879,171,896 | 2013-05-31 |
| 1874 | 2013-06-10 | 7,746,226 | 4,000 | 0.27 | 2,879,171,896 | 2013-05-31 |
| 1875 | 2013-06-07 | 7,742,226 | 2,000 | 0.27 | 2,879,171,896 | 2013-05-31 |
| 1876 | 2013-06-06 | 7,740,226 | 38,000 | 0.27 | 2,879,171,896 | 2013-05-31 |
| 1877 | 2013-06-04 | 7,702,226 | 20,000 | 0.27 | 2,879,171,896 | 2013-05-31 |
| 1878 | 2013-06-03 | 7,682,226 | -10,000 | 0.27 | 2,879,171,896 | 2013-05-31 |
| 1879 | 2013-05-27 | 7,692,226 | 24,000 | 0.27 | 2,879,171,896 | 2013-04-30 |
| 1880 | 2013-05-23 | 7,668,226 | 10,000 | 0.27 | 2,879,171,896 | 2013-04-30 |
| 1881 | 2013-05-22 | 7,658,226 | -12,000 | 0.27 | 2,879,171,896 | 2013-04-30 |
| 1882 | 2013-05-21 | 7,670,226 | 92,000 | 0.27 | 2,879,171,896 | 2013-04-30 |
| 1883 | 2013-05-15 | 7,578,226 | 6,000 | 0.26 | 2,879,171,896 | 2013-04-30 |
| 1884 | 2013-05-10 | 7,572,226 | 2 | 0.26 | 2,879,171,896 | 2013-04-30 |
| 1885 | 2013-05-09 | 7,572,224 | 2,000 | 0.26 | 2,879,171,896 | 2013-04-30 |
| 1886 | 2013-05-08 | 7,570,224 | 4,000 | 0.26 | 2,879,171,896 | 2013-04-30 |
| 1887 | 2013-05-07 | 7,566,224 | -20,000 | 0.26 | 2,879,171,896 | 2013-04-30 |
| 1888 | 2013-05-06 | 7,586,224 | -2,000 | 0.26 | 2,879,171,896 | 2013-04-30 |
| 1889 | 2013-05-02 | 7,588,224 | -4,000 | 0.26 | 2,879,171,896 | 2013-04-30 |
| 1890 | 2013-04-30 | 7,592,224 | -10,000 | 0.26 | 2,879,171,896 | 2013-04-30 |
| 1891 | 2013-04-26 | 7,602,224 | 10,000 | 0.26 | 2,879,171,896 | 2013-03-31 |
| 1892 | 2013-04-25 | 7,592,224 | 10,000 | 0.26 | 2,879,171,896 | 2013-03-31 |
| 1893 | 2013-04-24 | 7,582,224 | 4,000 | 0.26 | 2,879,171,896 | 2013-03-31 |
| 1894 | 2013-04-22 | 7,578,224 | 4,000 | 0.26 | 2,879,171,896 | 2013-03-31 |
| 1895 | 2013-04-19 | 7,574,224 | 6,000 | 0.26 | 2,879,171,896 | 2013-03-31 |
| 1896 | 2013-04-16 | 7,568,224 | -2,000 | 0.26 | 2,879,171,896 | 2013-03-31 |
| 1897 | 2013-04-15 | 7,570,224 | 98,000 | 0.26 | 2,879,171,896 | 2013-03-31 |
| 1898 | 2013-04-12 | 7,472,224 | 4,000 | 0.26 | 2,879,171,896 | 2013-03-31 |
| 1899 | 2013-04-11 | 7,468,224 | 2,000 | 0.26 | 2,879,171,896 | 2013-03-31 |
| 1900 | 2013-04-10 | 7,466,224 | 8,000 | 0.26 | 2,879,171,896 | 2013-03-31 |
| 1901 | 2013-04-09 | 7,458,224 | 10,000 | 0.26 | 2,879,171,896 | 2013-03-31 |
| 1902 | 2013-04-08 | 7,448,224 | 6,000 | 0.26 | 2,879,171,896 | 2013-03-31 |
| 1903 | 2013-04-03 | 7,442,224 | 16,000 | 0.26 | 2,879,171,896 | 2013-03-31 |
| 1904 | 2013-03-27 | 7,426,224 | -4,000 | 0.26 | 2,879,171,896 | 2013-02-28 |
| 1905 | 2013-03-22 | 7,430,224 | -90,000 | 0.26 | 2,879,171,896 | 2013-02-28 |
| 1906 | 2013-03-21 | 7,520,224 | -4,000 | 0.26 | 2,879,171,896 | 2013-02-28 |
| 1907 | 2013-03-20 | 7,524,224 | -4,000 | 0.26 | 2,879,171,896 | 2013-02-28 |
| 1908 | 2013-03-19 | 7,528,224 | 10,000 | 0.26 | 2,879,171,896 | 2013-02-28 |
| 1909 | 2013-03-13 | 7,518,224 | 10,000 | 0.26 | 2,879,171,896 | 2013-02-28 |
| 1910 | 2013-03-12 | 7,508,224 | -108,000 | 0.26 | 2,879,171,896 | 2013-02-28 |
| 1911 | 2013-03-11 | 7,616,224 | 16,000 | 0.26 | 2,879,171,896 | 2013-02-28 |
| 1912 | 2013-03-08 | 7,600,224 | 20,000 | 0.26 | 2,879,171,896 | 2013-02-28 |
| 1913 | 2013-03-07 | 7,580,224 | 8,000 | 0.26 | 2,879,171,896 | 2013-02-28 |
| 1914 | 2013-03-06 | 7,572,224 | 2,000 | 0.26 | 2,879,171,896 | 2013-02-28 |
| 1915 | 2013-03-05 | 7,570,224 | -850,000 | 0.26 | 2,879,171,896 | 2013-02-28 |
| 1916 | 2013-02-28 | 8,420,224 | -10,000 | 0.29 | 2,879,171,896 | 2013-02-28 |
| 1917 | 2013-02-26 | 8,430,224 | 6,000 | 0.29 | 2,879,171,896 | 2013-01-31 |
| 1918 | 2013-02-25 | 8,424,224 | -4,000 | 0.29 | 2,879,171,896 | 2013-01-31 |
| 1919 | 2013-02-22 | 8,428,224 | -8,000 | 0.29 | 2,879,171,896 | 2013-01-31 |
| 1920 | 2013-02-21 | 8,436,224 | -8,000 | 0.29 | 2,879,171,896 | 2013-01-31 |
| 1921 | 2013-02-20 | 8,444,224 | -12,000 | 0.29 | 2,879,171,896 | 2013-01-31 |
| 1922 | 2013-02-18 | 8,456,224 | -20,000 | 0.29 | 2,879,171,896 | 2013-01-31 |
| 1923 | 2013-02-15 | 8,476,224 | -4,000 | 0.29 | 2,879,171,896 | 2013-01-31 |
| 1924 | 2013-02-14 | 8,480,224 | 10,000 | 0.29 | 2,879,171,896 | 2013-01-31 |
| 1925 | 2013-02-08 | 8,470,224 | -20,000 | 0.29 | 2,879,171,896 | 2013-01-31 |
| 1926 | 2013-02-06 | 8,490,224 | -22,000 | 0.29 | 2,879,171,896 | 2013-01-31 |
| 1927 | 2013-02-05 | 8,512,224 | -106,000 | 0.30 | 2,879,171,896 | 2013-01-31 |
| 1928 | 2013-02-04 | 8,618,224 | -4,000 | 0.30 | 2,879,171,896 | 2013-01-31 |
| 1929 | 2013-02-01 | 8,622,224 | 6,000 | 0.30 | 2,879,171,896 | 2013-01-31 |
| 1930 | 2013-01-31 | 8,616,224 | 6,000 | 0.30 | 2,879,171,896 | 2013-01-31 |
| 1931 | 2013-01-29 | 8,610,224 | -30,000 | 0.30 | 2,879,171,896 | 2012-12-31 |
| 1932 | 2013-01-28 | 8,640,224 | 20,000 | 0.30 | 2,879,171,896 | 2012-12-31 |
| 1933 | 2013-01-25 | 8,620,224 | 16,000 | 0.30 | 2,879,171,896 | 2012-12-31 |
| 1934 | 2013-01-18 | 8,604,224 | 16,000 | 0.30 | 2,879,171,896 | 2012-12-31 |
| 1935 | 2013-01-16 | 8,588,224 | 12,000 | 0.30 | 2,879,171,896 | 2012-12-31 |
| 1936 | 2013-01-15 | 8,576,224 | 94,000 | 0.30 | 2,879,171,896 | 2012-12-31 |
| 1937 | 2013-01-14 | 8,482,224 | -50,000 | 0.29 | 2,879,171,896 | 2012-12-31 |
| 1938 | 2013-01-10 | 8,532,224 | -10,000 | 0.30 | 2,879,171,896 | 2012-12-31 |
| 1939 | 2013-01-09 | 8,542,224 | -6,000 | 0.30 | 2,879,171,896 | 2012-12-31 |
| 1940 | 2013-01-04 | 8,548,224 | -4,000 | 0.30 | 2,879,171,896 | 2012-12-31 |
| 1941 | 2013-01-03 | 8,552,224 | -12,000 | 0.30 | 2,879,171,896 | 2012-12-31 |
| 1942 | 2013-01-02 | 8,564,224 | -10,000 | 0.30 | 2,879,171,896 | 2012-12-31 |
| 1943 | 2012-12-31 | 8,574,224 | -10,000 | 0.30 | 2,879,171,896 | 2012-12-31 |
| 1944 | 2012-12-24 | 8,584,224 | -2,000 | 0.30 | 2,879,171,896 | 2012-11-30 |
| 1945 | 2012-12-20 | 8,586,224 | -30,000 | 0.30 | 2,879,171,896 | 2012-11-30 |
| 1946 | 2012-12-17 | 8,616,224 | -2,000 | 0.30 | 2,879,171,896 | 2012-11-30 |
| 1947 | 2012-12-14 | 8,618,224 | -6,000 | 0.30 | 2,879,171,896 | 2012-11-30 |
| 1948 | 2012-12-13 | 8,624,224 | -50,000 | 0.30 | 2,879,171,896 | 2012-11-30 |
| 1949 | 2012-12-12 | 8,674,224 | -6,000 | 0.30 | 2,879,171,896 | 2012-11-30 |
| 1950 | 2012-12-11 | 8,680,224 | -6,000 | 0.30 | 2,879,171,896 | 2012-11-30 |
| 1951 | 2012-12-10 | 8,686,224 | -2,000 | 0.30 | 2,879,171,896 | 2012-11-30 |
| 1952 | 2012-12-07 | 8,688,224 | -21,660 | 0.30 | 2,879,171,896 | 2012-11-30 |
| 1953 | 2012-12-05 | 8,709,884 | -32,000 | 0.30 | 2,879,171,896 | 2012-11-30 |
| 1954 | 2012-12-04 | 8,741,884 | -14,000 | 0.30 | 2,879,171,896 | 2012-11-30 |
| 1955 | 2012-12-03 | 8,755,884 | 26,000 | 0.30 | 2,879,171,896 | 2012-11-30 |
| 1956 | 2012-11-30 | 8,729,884 | 4,000 | 0.30 | 2,879,171,896 | 2012-11-30 |
| 1957 | 2012-11-28 | 8,725,884 | 60,000 | 0.30 | 2,879,171,896 | 2012-10-31 |
| 1958 | 2012-11-27 | 8,665,884 | -40,000 | 0.30 | 2,879,171,896 | 2012-10-31 |
| 1959 | 2012-11-22 | 8,705,884 | 4,000 | 0.30 | 2,879,171,896 | 2012-10-31 |
| 1960 | 2012-11-20 | 8,701,884 | -4,000 | 0.30 | 2,879,171,896 | 2012-10-31 |
| 1961 | 2012-11-19 | 8,705,884 | -2,000 | 0.30 | 2,879,171,896 | 2012-10-31 |
| 1962 | 2012-11-16 | 8,707,884 | -32,000 | 0.30 | 2,879,171,896 | 2012-10-31 |
| 1963 | 2012-11-15 | 8,739,884 | -6,000 | 0.30 | 2,879,171,896 | 2012-10-31 |
| 1964 | 2012-11-14 | 8,745,884 | 6,000 | 0.30 | 2,879,171,896 | 2012-10-31 |
| 1965 | 2012-11-13 | 8,739,884 | -2,000 | 0.30 | 2,879,171,896 | 2012-10-31 |
| 1966 | 2012-11-12 | 8,741,884 | -400,000 | 0.30 | 2,879,171,896 | 2012-10-31 |
| 1967 | 2012-11-09 | 9,141,884 | 14,000 | 0.32 | 2,879,171,896 | 2012-10-31 |
| 1968 | 2012-11-07 | 9,127,884 | -34,000 | 0.32 | 2,879,171,896 | 2012-10-31 |
| 1969 | 2012-11-06 | 9,161,884 | 12,000 | 0.32 | 2,879,171,896 | 2012-10-31 |
| 1970 | 2012-11-05 | 9,149,884 | -30,000 | 0.32 | 2,879,171,896 | 2012-10-31 |
| 1971 | 2012-11-02 | 9,179,884 | 30,000 | 0.32 | 2,879,171,896 | 2012-10-31 |
| 1972 | 2012-11-01 | 9,149,884 | -14,000 | 0.32 | 2,879,171,896 | 2012-10-31 |
| 1973 | 2012-10-31 | 9,163,884 | -4,000 | 0.32 | 2,879,171,896 | 2012-10-31 |
| 1974 | 2012-10-29 | 9,167,884 | 2,000 | 0.32 | 2,879,171,896 | 2012-09-30 |
| 1975 | 2012-10-26 | 9,165,884 | -2,000 | 0.32 | 2,879,171,896 | 2012-09-30 |
| 1976 | 2012-10-25 | 9,167,884 | -14,000 | 0.32 | 2,879,171,896 | 2012-09-30 |
| 1977 | 2012-10-24 | 9,181,884 | 22,000 | 0.32 | 2,879,171,896 | 2012-09-30 |
| 1978 | 2012-10-22 | 9,159,884 | -66,000 | 0.32 | 2,879,171,896 | 2012-09-30 |
| 1979 | 2012-10-18 | 9,225,884 | 6,000 | 0.32 | 2,879,171,896 | 2012-09-30 |
| 1980 | 2012-10-16 | 9,219,884 | 50,000 | 0.32 | 2,879,171,896 | 2012-09-30 |
| 1981 | 2012-10-15 | 9,169,884 | 4,000 | 0.32 | 2,879,171,896 | 2012-09-30 |
| 1982 | 2012-10-10 | 9,165,884 | -68,000 | 0.32 | 2,879,171,896 | 2012-09-30 |
| 1983 | 2012-10-08 | 9,233,884 | 4,000 | 0.32 | 2,879,171,896 | 2012-09-30 |
| 1984 | 2012-10-04 | 9,229,884 | -18,000 | 0.32 | 2,879,171,896 | 2012-09-30 |
| 1985 | 2012-10-03 | 9,247,884 | 14,000 | 0.32 | 2,879,171,896 | 2012-09-30 |
| 1986 | 2012-09-28 | 9,233,884 | 2,000 | 0.32 | 2,879,171,896 | 2012-08-31 |
| 1987 | 2012-09-20 | 9,231,884 | -4,000 | 0.32 | 2,879,171,896 | 2012-08-31 |
| 1988 | 2012-09-19 | 9,235,884 | 20,000 | 0.32 | 2,879,171,896 | 2012-08-31 |
| 1989 | 2012-09-18 | 9,215,884 | -8,000 | 0.32 | 2,879,171,896 | 2012-08-31 |
| 1990 | 2012-09-17 | 9,223,884 | -8,000 | 0.32 | 2,879,171,896 | 2012-08-31 |
| 1991 | 2012-09-14 | 9,231,884 | -2,000 | 0.32 | 2,879,171,896 | 2012-08-31 |
| 1992 | 2012-09-11 | 9,233,884 | 100,000 | 0.32 | 2,879,171,896 | 2012-08-31 |
| 1993 | 2012-09-07 | 9,133,884 | 6,000 | 0.32 | 2,879,171,896 | 2012-08-31 |
| 1994 | 2012-09-05 | 9,127,884 | 10,000 | 0.32 | 2,879,171,896 | 2012-08-31 |
| 1995 | 2012-09-04 | 9,117,884 | 8,000 | 0.32 | 2,879,171,896 | 2012-08-31 |
| 1996 | 2012-08-31 | 9,109,884 | 12,000 | 0.32 | 2,879,171,896 | 2012-08-31 |
| 1997 | 2012-08-28 | 9,097,884 | 8,000 | 0.32 | 2,879,171,896 | 2012-07-31 |
| 1998 | 2012-08-24 | 9,089,884 | 21,660 | 0.32 | 2,879,171,896 | 2012-07-31 |
| 1999 | 2012-08-22 | 9,068,224 | -14,000 | 0.31 | 2,879,171,896 | 2012-07-31 |
| 2000 | 2012-08-17 | 9,082,224 | 4,000 | 0.32 | 2,879,171,896 | 2012-07-31 |
| 2001 | 2012-08-16 | 9,078,224 | 8,000 | 0.32 | 2,879,171,896 | 2012-07-31 |
| 2002 | 2012-08-15 | 9,070,224 | 4,000 | 0.32 | 2,879,171,896 | 2012-07-31 |
| 2003 | 2012-08-14 | 9,066,224 | 8,000 | 0.31 | 2,879,171,896 | 2012-07-31 |
| 2004 | 2012-08-13 | 9,058,224 | 2,000 | 0.31 | 2,879,171,896 | 2012-07-31 |
| 2005 | 2012-08-10 | 9,056,224 | -4,000 | 0.31 | 2,879,171,896 | 2012-07-31 |
| 2006 | 2012-08-09 | 9,060,224 | 20,000 | 0.31 | 2,879,171,896 | 2012-07-31 |
| 2007 | 2012-08-06 | 9,040,224 | 2,000 | 0.31 | 2,879,171,896 | 2012-07-31 |
| 2008 | 2012-08-03 | 9,038,224 | 4,000 | 0.31 | 2,879,171,896 | 2012-07-31 |
| 2009 | 2012-08-01 | 9,034,224 | 20,000 | 0.31 | 2,879,171,896 | 2012-07-31 |
| 2010 | 2012-07-30 | 9,014,224 | 44,000 | 0.31 | 2,879,171,896 | 2012-06-30 |
| 2011 | 2012-07-27 | 8,970,224 | 62,000 | 0.31 | 2,879,171,896 | 2012-06-30 |
| 2012 | 2012-07-26 | 8,908,224 | 44,000 | 0.31 | 2,879,171,896 | 2012-06-30 |
| 2013 | 2012-07-25 | 8,864,224 | 6,000 | 0.31 | 2,879,171,896 | 2012-06-30 |
| 2014 | 2012-07-24 | 8,858,224 | 2,000 | 0.31 | 2,879,171,896 | 2012-06-30 |
| 2015 | 2012-07-20 | 8,856,224 | 6,000 | 0.31 | 2,879,171,896 | 2012-06-30 |
| 2016 | 2012-07-18 | 8,850,224 | 8,000 | 0.31 | 2,879,171,896 | 2012-06-30 |
| 2017 | 2012-07-17 | 8,842,224 | 16,000 | 0.31 | 2,879,171,896 | 2012-06-30 |
| 2018 | 2012-07-13 | 8,826,224 | 4,000 | 0.31 | 2,879,171,896 | 2012-06-30 |
| 2019 | 2012-07-12 | 8,822,224 | 40,000 | 0.31 | 2,879,171,896 | 2012-06-30 |
| 2020 | 2012-07-11 | 8,782,224 | 20,000 | 0.31 | 2,879,171,896 | 2012-06-30 |
| 2021 | 2012-07-09 | 8,762,224 | -4,000 | 0.30 | 2,879,171,896 | 2012-06-30 |
| 2022 | 2012-07-06 | 8,766,224 | 2,000 | 0.30 | 2,879,171,896 | 2012-06-30 |
| 2023 | 2012-07-04 | 8,764,224 | 16,000 | 0.30 | 2,879,171,896 | 2012-06-30 |
| 2024 | 2012-07-03 | 8,748,224 | -66,000 | 0.30 | 2,879,171,896 | 2012-06-30 |
| 2025 | 2012-06-28 | 8,814,224 | 6,000 | 0.31 | 2,879,171,896 | 2012-05-31 |
| 2026 | 2012-06-27 | 8,808,224 | -2,000 | 0.31 | 2,879,171,896 | 2012-05-31 |
| 2027 | 2012-06-26 | 8,810,224 | 24,000 | 0.31 | 2,879,171,896 | 2012-05-31 |
| 2028 | 2012-06-22 | 8,786,224 | 14,000 | 0.31 | 2,879,171,896 | 2012-05-31 |
| 2029 | 2012-06-21 | 8,772,224 | -8,000 | 0.30 | 2,879,171,896 | 2012-05-31 |
| 2030 | 2012-06-19 | 8,780,224 | 2,000 | 0.30 | 2,879,171,896 | 2012-05-31 |
| 2031 | 2012-06-15 | 8,778,224 | 4,000 | 0.30 | 2,879,171,896 | 2012-05-31 |
| 2032 | 2012-06-14 | 8,774,224 | -10,000 | 0.30 | 2,879,171,896 | 2012-05-31 |
| 2033 | 2012-06-11 | 8,784,224 | 10,000 | 0.31 | 2,879,171,896 | 2012-05-31 |
| 2034 | 2012-06-08 | 8,774,224 | 30,000 | 0.30 | 2,879,171,896 | 2012-05-31 |
| 2035 | 2012-06-06 | 8,744,224 | 4,000 | 0.30 | 2,879,171,896 | 2012-05-31 |
| 2036 | 2012-06-04 | 8,740,224 | 46,000 | 0.30 | 2,879,171,896 | 2012-05-31 |
| 2037 | 2012-06-01 | 8,694,224 | -4,000 | 0.30 | 2,879,171,896 | 2012-05-31 |
| 2038 | 2012-05-31 | 8,698,224 | 4,000 | 0.30 | 2,879,171,896 | 2012-05-31 |
| 2039 | 2012-05-29 | 8,694,224 | 8,000 | 0.30 | 2,879,171,896 | 2012-04-30 |
| 2040 | 2012-05-24 | 8,686,224 | -10,000 | 0.30 | 2,879,171,896 | 2012-04-30 |
| 2041 | 2012-05-22 | 8,696,224 | -4,000 | 0.30 | 2,879,171,896 | 2012-04-30 |
| 2042 | 2012-05-21 | 8,700,224 | 14,000 | 0.30 | 2,879,171,896 | 2012-04-30 |
| 2043 | 2012-05-18 | 8,686,224 | -2,000 | 0.30 | 2,879,171,896 | 2012-04-30 |
| 2044 | 2012-05-17 | 8,688,224 | 30,000 | 0.30 | 2,879,171,896 | 2012-04-30 |
| 2045 | 2012-05-16 | 8,658,224 | 20,000 | 0.30 | 2,879,171,896 | 2012-04-30 |
| 2046 | 2012-05-15 | 8,638,224 | 4,000 | 0.30 | 2,879,171,896 | 2012-04-30 |
| 2047 | 2012-05-14 | 8,634,224 | 114,000 | 0.30 | 2,879,171,896 | 2012-04-30 |
| 2048 | 2012-05-11 | 8,520,224 | 20,000 | 0.30 | 2,879,171,896 | 2012-04-30 |
| 2049 | 2012-05-08 | 8,500,224 | -4,000 | 0.30 | 2,879,171,896 | 2012-04-30 |
| 2050 | 2012-05-07 | 8,504,224 | 4,000 | 0.30 | 2,879,171,896 | 2012-04-30 |
| 2051 | 2012-05-02 | 8,500,224 | -26,000 | 0.30 | 2,879,171,896 | 2012-04-30 |
| 2052 | 2012-04-27 | 8,526,224 | 6,000 | 0.30 | 2,879,171,896 | 2012-03-31 |
| 2053 | 2012-04-26 | 8,520,224 | -4,000 | 0.30 | 2,879,171,896 | 2012-03-31 |
| 2054 | 2012-04-25 | 8,524,224 | -3,999 | 0.30 | 2,879,171,896 | 2012-03-31 |
| 2055 | 2012-04-23 | 8,528,223 | 18,000 | 0.30 | 2,879,171,896 | 2012-03-31 |
| 2056 | 2012-04-20 | 8,510,223 | 14,000 | 0.30 | 2,879,171,896 | 2012-03-31 |
| 2057 | 2012-04-19 | 8,496,223 | 30,000 | 0.30 | 2,879,171,896 | 2012-03-31 |
| 2058 | 2012-04-18 | 8,466,223 | 10,000 | 0.29 | 2,879,171,896 | 2012-03-31 |
| 2059 | 2012-04-16 | 8,456,223 | 12,000 | 0.29 | 2,879,171,896 | 2012-03-31 |
| 2060 | 2012-04-12 | 8,444,223 | -2,000 | 0.29 | 2,879,171,896 | 2012-03-31 |
| 2061 | 2012-04-10 | 8,446,223 | 12,000 | 0.29 | 2,879,171,896 | 2012-03-31 |
| 2062 | 2012-03-29 | 8,434,223 | 12,000 | 0.29 | 2,879,171,896 | 2012-02-29 |
| 2063 | 2012-03-28 | 8,422,223 | 10,000 | 0.29 | 2,879,171,896 | 2012-02-29 |
| 2064 | 2012-03-27 | 8,412,223 | 20,000 | 0.29 | 2,879,171,896 | 2012-02-29 |
| 2065 | 2012-03-22 | 8,392,223 | 6,000 | 0.29 | 2,879,171,896 | 2012-02-29 |
| 2066 | 2012-03-21 | 8,386,223 | -56,000 | 0.29 | 2,879,171,896 | 2012-02-29 |
| 2067 | 2012-03-19 | 8,442,223 | 10,000 | 0.29 | 2,879,171,896 | 2012-02-29 |
| 2068 | 2012-03-14 | 8,432,223 | 4,000 | 0.29 | 2,879,171,896 | 2012-02-29 |
| 2069 | 2012-03-08 | 8,428,223 | 6,000 | 0.29 | 2,879,171,896 | 2012-02-29 |
| 2070 | 2012-03-07 | 8,422,223 | -48,000 | 0.29 | 2,879,171,896 | 2012-02-29 |
| 2071 | 2012-03-06 | 8,470,223 | -14,000 | 0.29 | 2,879,171,896 | 2012-02-29 |
| 2072 | 2012-03-01 | 8,484,223 | 10,000 | 0.29 | 2,879,171,896 | 2012-02-29 |
| 2073 | 2012-02-29 | 8,474,223 | 10,000 | 0.29 | 2,879,171,896 | 2012-02-29 |
| 2074 | 2012-02-28 | 8,464,223 | -6,000 | 0.29 | 2,879,171,896 | 2012-01-31 |
| 2075 | 2012-02-27 | 8,470,223 | -108,000 | 0.29 | 2,879,171,896 | 2012-01-31 |
| 2076 | 2012-02-24 | 8,578,223 | -4,000 | 0.30 | 2,879,171,896 | 2012-01-31 |
| 2077 | 2012-02-23 | 8,582,223 | -6,000 | 0.30 | 2,879,171,896 | 2012-01-31 |
| 2078 | 2012-02-17 | 8,588,223 | -20,000 | 0.30 | 2,879,171,896 | 2012-01-31 |
| 2079 | 2012-02-16 | 8,608,223 | -20,000 | 0.30 | 2,879,171,896 | 2012-01-31 |
| 2080 | 2012-02-15 | 8,628,223 | 4,000 | 0.30 | 2,879,171,896 | 2012-01-31 |
| 2081 | 2012-02-14 | 8,624,223 | -22,000 | 0.30 | 2,879,171,896 | 2012-01-31 |
| 2082 | 2012-02-13 | 8,646,223 | -8,000 | 0.30 | 2,879,171,896 | 2012-01-31 |
| 2083 | 2012-02-10 | 8,654,223 | -8,000 | 0.30 | 2,879,171,896 | 2012-01-31 |
| 2084 | 2012-02-08 | 8,662,223 | -14,000 | 0.30 | 2,879,171,896 | 2012-01-31 |
| 2085 | 2012-02-07 | 8,676,223 | -10,000 | 0.30 | 2,879,171,896 | 2012-01-31 |
| 2086 | 2012-02-06 | 8,686,223 | -104,000 | 0.30 | 2,879,171,896 | 2012-01-31 |
| 2087 | 2012-02-03 | 8,790,223 | -20,000 | 0.31 | 2,879,171,896 | 2012-01-31 |
| 2088 | 2012-02-01 | 8,810,223 | 2,000 | 0.31 | 2,879,171,896 | 2012-01-31 |
| 2089 | 2012-01-31 | 8,808,223 | -8,000 | 0.31 | 2,879,171,896 | 2012-01-31 |
| 2090 | 2012-01-30 | 8,816,223 | -10,000 | 0.31 | 2,879,171,896 | 2011-12-31 |
| 2091 | 2012-01-27 | 8,826,223 | -26,000 | 0.31 | 2,879,171,896 | 2011-12-31 |
| 2092 | 2012-01-26 | 8,852,223 | -2,000 | 0.31 | 2,879,171,896 | 2011-12-31 |
| 2093 | 2012-01-19 | 8,854,223 | -6,000 | 0.31 | 2,879,171,896 | 2011-12-31 |
| 2094 | 2012-01-18 | 8,860,223 | 6,000 | 0.31 | 2,879,171,896 | 2011-12-31 |
| 2095 | 2012-01-17 | 8,854,223 | 66,000 | 0.31 | 2,879,171,896 | 2011-12-31 |
| 2096 | 2012-01-16 | 8,788,223 | 10,000 | 0.31 | 2,879,171,896 | 2011-12-31 |
| 2097 | 2012-01-09 | 8,778,223 | 10,000 | 0.30 | 2,879,171,896 | 2011-12-31 |
| 2098 | 2012-01-06 | 8,768,223 | 10,000 | 0.30 | 2,879,171,896 | 2011-12-31 |
| 2099 | 2012-01-05 | 8,758,223 | 10,000 | 0.30 | 2,879,171,896 | 2011-12-31 |
| 2100 | 2011-12-29 | 8,748,223 | 14,000 | 0.30 | 2,879,171,896 | 2011-11-30 |
| 2101 | 2011-12-28 | 8,734,223 | 10,000 | 0.30 | 2,879,171,896 | 2011-11-30 |
| 2102 | 2011-12-23 | 8,724,223 | -4,000 | 0.30 | 2,879,171,896 | 2011-11-30 |
| 2103 | 2011-12-22 | 8,728,223 | 4,000 | 0.30 | 2,879,171,896 | 2011-11-30 |
| 2104 | 2011-12-16 | 8,724,223 | 10,000 | 0.30 | 2,879,171,896 | 2011-11-30 |
| 2105 | 2011-12-15 | 8,714,223 | -2,000 | 0.30 | 2,879,171,896 | 2011-11-30 |
| 2106 | 2011-12-14 | 8,716,223 | 2,000 | 0.30 | 2,879,171,896 | 2011-11-30 |
| 2107 | 2011-12-13 | 8,714,223 | 4,000 | 0.30 | 2,879,171,896 | 2011-11-30 |
| 2108 | 2011-12-09 | 8,710,223 | -4,000 | 0.30 | 2,879,171,896 | 2011-11-30 |
| 2109 | 2011-12-08 | 8,714,223 | -24,000 | 0.30 | 2,879,171,896 | 2011-11-30 |
| 2110 | 2011-12-07 | 8,738,223 | -2,000 | 0.30 | 2,879,171,896 | 2011-11-30 |
| 2111 | 2011-12-06 | 8,740,223 | -48,000 | 0.30 | 2,879,171,896 | 2011-11-30 |
| 2112 | 2011-12-02 | 8,788,223 | -6,000 | 0.31 | 2,879,171,896 | 2011-11-30 |
| 2113 | 2011-12-01 | 8,794,223 | 2,000 | 0.31 | 2,879,171,896 | 2011-11-30 |
| 2114 | 2011-11-29 | 8,792,223 | 6,000 | 0.31 | 2,879,171,896 | 2011-10-31 |
| 2115 | 2011-11-28 | 8,786,223 | 4,000 | 0.31 | 2,879,171,896 | 2011-10-31 |
| 2116 | 2011-11-22 | 8,782,223 | 6,000 | 0.31 | 2,879,171,896 | 2011-10-31 |
| 2117 | 2011-11-17 | 8,776,223 | 14,000 | 0.30 | 2,879,171,896 | 2011-10-31 |
| 2118 | 2011-11-16 | 8,762,223 | 12,000 | 0.30 | 2,879,171,896 | 2011-10-31 |
| 2119 | 2011-11-15 | 8,750,223 | -18,000 | 0.30 | 2,879,171,896 | 2011-10-31 |
| 2120 | 2011-11-14 | 8,768,223 | -48,000 | 0.30 | 2,879,171,896 | 2011-10-31 |
| 2121 | 2011-11-11 | 8,816,223 | -20,000 | 0.31 | 2,879,171,896 | 2011-10-31 |
| 2122 | 2011-11-08 | 8,836,223 | -2,000 | 0.31 | 2,879,171,896 | 2011-10-31 |
| 2123 | 2011-11-04 | 8,838,223 | -42,000 | 0.31 | 2,879,171,896 | 2011-10-31 |
| 2124 | 2011-11-01 | 8,880,223 | -4,000 | 0.31 | 2,879,171,896 | 2011-10-31 |
| 2125 | 2011-10-28 | 8,884,223 | -2,000 | 0.31 | 2,879,171,896 | 2011-09-30 |
| 2126 | 2011-10-24 | 8,886,223 | 4,000 | 0.31 | 2,879,171,896 | 2011-09-30 |
| 2127 | 2011-10-19 | 8,882,223 | -4,000 | 0.31 | 2,879,171,896 | 2011-09-30 |
| 2128 | 2011-10-14 | 8,886,223 | -4,000 | 0.31 | 2,879,171,896 | 2011-09-30 |
| 2129 | 2011-10-13 | 8,890,223 | 30,000 | 0.31 | 2,879,171,896 | 2011-09-30 |
| 2130 | 2011-10-12 | 8,860,223 | 6,000 | 0.31 | 2,879,171,896 | 2011-09-30 |
| 2131 | 2011-10-10 | 8,854,223 | -10,000 | 0.31 | 2,879,171,896 | 2011-09-30 |
| 2132 | 2011-10-07 | 8,864,223 | 16,000 | 0.31 | 2,879,171,896 | 2011-09-30 |
| 2133 | 2011-10-06 | 8,848,223 | 20,000 | 0.31 | 2,879,171,896 | 2011-09-30 |
| 2134 | 2011-10-04 | 8,828,223 | 18,000 | 0.31 | 2,879,171,896 | 2011-09-30 |
| 2135 | 2011-10-03 | 8,810,223 | 40,000 | 0.31 | 2,879,171,896 | 2011-09-30 |
| 2136 | 2011-09-30 | 8,770,223 | -6,000 | 0.30 | 2,879,171,896 | 2011-09-30 |
| 2137 | 2011-09-28 | 8,776,223 | 28,000 | 0.30 | 2,879,171,896 | 2011-08-31 |
| 2138 | 2011-09-27 | 8,748,223 | 38,000 | 0.30 | 2,879,171,896 | 2011-08-31 |
| 2139 | 2011-09-26 | 8,710,223 | 76,000 | 0.30 | 2,879,171,896 | 2011-08-31 |
| 2140 | 2011-09-23 | 8,634,223 | 96,000 | 0.30 | 2,879,171,896 | 2011-08-31 |
| 2141 | 2011-09-22 | 8,538,223 | 46,000 | 0.30 | 2,879,171,896 | 2011-08-31 |
| 2142 | 2011-09-21 | 8,492,223 | -2,000 | 0.29 | 2,879,171,896 | 2011-08-31 |
| 2143 | 2011-09-20 | 8,494,223 | 30,000 | 0.30 | 2,879,171,896 | 2011-08-31 |
| 2144 | 2011-09-19 | 8,464,223 | 1,032,000 | 0.29 | 2,879,171,896 | 2011-08-31 |
| 2145 | 2011-09-15 | 7,432,223 | 86,000 | 0.26 | 2,879,171,896 | 2011-08-31 |
| 2146 | 2011-09-14 | 7,346,223 | 4,000 | 0.26 | 2,879,171,896 | 2011-08-31 |
| 2147 | 2011-09-12 | 7,342,223 | 42,000 | 0.26 | 2,879,171,896 | 2011-08-31 |
| 2148 | 2011-09-09 | 7,300,223 | 12,000 | 0.25 | 2,879,171,896 | 2011-08-31 |
| 2149 | 2011-09-06 | 7,288,223 | 2,000 | 0.25 | 2,879,171,896 | 2011-08-31 |
| 2150 | 2011-09-05 | 7,286,223 | -8,000 | 0.25 | 2,879,171,896 | 2011-08-31 |
| 2151 | 2011-09-02 | 7,294,223 | 40,000 | 0.25 | 2,879,171,896 | 2011-08-31 |
| 2152 | 2011-09-01 | 7,254,223 | -80,000 | 0.25 | 2,879,171,896 | 2011-08-31 |
| 2153 | 2011-08-30 | 7,334,223 | 94,000 | 0.25 | 2,879,171,896 | 2011-07-31 |
| 2154 | 2011-08-29 | 7,240,223 | 180,000 | 0.25 | 2,879,171,896 | 2011-07-31 |
| 2155 | 2011-08-26 | 7,060,223 | -10,000 | 0.25 | 2,879,171,896 | 2011-07-31 |
| 2156 | 2011-08-25 | 7,070,223 | -4,000 | 0.25 | 2,879,171,896 | 2011-07-31 |
| 2157 | 2011-08-24 | 7,074,223 | 10,000 | 0.25 | 2,879,171,896 | 2011-07-31 |
| 2158 | 2011-08-23 | 7,064,223 | 10,000 | 0.25 | 2,879,171,896 | 2011-07-31 |
| 2159 | 2011-08-22 | 7,054,223 | 8,000 | 0.25 | 2,879,171,896 | 2011-07-31 |
| 2160 | 2011-08-17 | 7,046,223 | -46,000 | 0.24 | 2,879,171,896 | 2011-07-31 |
| 2161 | 2011-08-12 | 7,092,223 | -4,000 | 0.25 | 2,879,171,896 | 2011-07-31 |
| 2162 | 2011-08-11 | 7,096,223 | -98,000 | 0.25 | 2,879,171,896 | 2011-07-31 |
| 2163 | 2011-08-10 | 7,194,223 | -2,000 | 0.25 | 2,879,171,896 | 2011-07-31 |
| 2164 | 2011-08-09 | 7,196,223 | -4,000 | 0.25 | 2,879,171,896 | 2011-07-31 |
| 2165 | 2011-08-08 | 7,200,223 | -6,000 | 0.25 | 2,879,171,896 | 2011-07-31 |
| 2166 | 2011-08-05 | 7,206,223 | 6,000 | 0.25 | 2,879,171,896 | 2011-07-31 |
| 2167 | 2011-08-04 | 7,200,223 | -4,000 | 0.25 | 2,879,171,896 | 2011-07-31 |
| 2168 | 2011-08-03 | 7,204,223 | 20,000 | 0.25 | 2,879,171,896 | 2011-07-31 |
| 2169 | 2011-08-01 | 7,184,223 | 8,000 | 0.25 | 2,879,171,896 | 2011-07-31 |
| 2170 | 2011-07-28 | 7,176,223 | 1 | 0.25 | 2,879,171,896 | 2011-06-30 |
| 2171 | 2011-07-27 | 7,176,222 | -52,000 | 0.25 | 2,879,171,896 | 2011-06-30 |
| 2172 | 2011-07-26 | 7,228,222 | -14,000 | 0.25 | 2,879,171,896 | 2011-06-30 |
| 2173 | 2011-07-20 | 7,242,222 | -4,000 | 0.25 | 2,879,171,896 | 2011-06-30 |
| 2174 | 2011-07-19 | 7,246,222 | -102,000 | 0.25 | 2,879,171,896 | 2011-06-30 |
| 2175 | 2011-07-15 | 7,348,222 | -20,000 | 0.26 | 2,879,171,896 | 2011-06-30 |
| 2176 | 2011-07-14 | 7,368,222 | 2,000 | 0.26 | 2,879,171,896 | 2011-06-30 |
| 2177 | 2011-07-12 | 7,366,222 | -4,000 | 0.26 | 2,879,171,896 | 2011-06-30 |
| 2178 | 2011-07-11 | 7,370,222 | -4,000 | 0.26 | 2,879,171,896 | 2011-06-30 |
| 2179 | 2011-07-08 | 7,374,222 | -4,000 | 0.26 | 2,879,171,896 | 2011-06-30 |
| 2180 | 2011-07-07 | 7,378,222 | -10,000 | 0.26 | 2,879,171,896 | 2011-06-30 |
| 2181 | 2011-07-06 | 7,388,222 | 92,000 | 0.26 | 2,879,171,896 | 2011-06-30 |
| 2182 | 2011-07-04 | 7,296,222 | -6,000 | 0.25 | 2,879,171,896 | 2011-06-30 |
| 2183 | 2011-06-30 | 7,302,222 | -20,000 | 0.25 | 2,879,171,896 | 2011-06-30 |
| 2184 | 2011-06-29 | 7,322,222 | -2,000 | 0.25 | 2,879,171,896 | 2011-06-13 |
| 2185 | 2011-06-28 | 7,324,222 | -8,000 | 0.25 | 2,879,171,896 | 2011-06-13 |
| 2186 | 2011-06-27 | 7,332,222 | 18,000 | 0.25 | 2,879,171,896 | 2011-06-13 |
| 2187 | 2011-06-24 | 7,314,222 | -10,000 | 0.25 | 2,879,171,896 | 2011-06-13 |
| 2188 | 2011-06-23 | 7,324,222 | -3,304,000 | 0.25 | 2,879,171,896 | 2011-06-13 |
| 2189 | 2011-06-22 | 10,628,222 | -552,000 | 0.37 | 2,879,171,896 | 2011-06-13 |
| 2190 | 2011-06-21 | 11,180,222 | 14,000 | 0.39 | 2,879,171,896 | 2011-06-13 |
| 2191 | 2011-06-20 | 11,166,222 | -8,000 | 0.39 | 2,879,171,896 | 2011-06-13 |
| 2192 | 2011-06-17 | 11,174,222 | -8,000 | 0.39 | 2,879,171,896 | 2011-06-13 |
| 2193 | 2011-06-16 | 11,182,222 | 74,000 | 0.39 | 2,879,171,896 | 2011-06-13 |
| 2194 | 2011-06-15 | 11,108,222 | -92,000 | 0.39 | 2,879,171,896 | 2011-06-13 |
| 2195 | 2011-06-13 | 11,200,222 | 7,430,111 | 0.39 | 2,879,171,896 | 2011-06-13 |
| 2196 | 2011-06-10 | 3,770,111 | 8,000 | 0.26 | 1,439,585,948 | 2011-05-31 |
| 2197 | 2011-06-09 | 3,762,111 | 2,000 | 0.26 | 1,439,585,948 | 2011-05-31 |
| 2198 | 2011-06-03 | 3,760,111 | -2,000 | 0.26 | 1,439,585,948 | 2011-05-31 |
| 2199 | 2011-05-30 | 3,762,111 | -264,000 | 0.26 | 1,439,585,948 | 2011-04-30 |
| 2200 | 2011-05-27 | 4,026,111 | 8,000 | 0.28 | 1,439,585,948 | 2011-04-30 |
| 2201 | 2011-05-26 | 4,018,111 | 6,000 | 0.28 | 1,439,585,948 | 2011-04-30 |
| 2202 | 2011-05-18 | 4,012,111 | -2,000 | 0.28 | 1,439,585,948 | 2011-04-30 |
| 2203 | 2011-05-16 | 4,014,111 | -2,000 | 0.28 | 1,439,585,948 | 2011-04-30 |
| 2204 | 2011-05-13 | 4,016,111 | -600,000 | 0.28 | 1,439,585,948 | 2011-04-30 |
| 2205 | 2011-05-12 | 4,616,111 | -2,702,000 | 0.32 | 1,439,585,948 | 2011-04-30 |
| 2206 | 2011-05-11 | 7,318,111 | -104,000 | 0.51 | 1,439,585,948 | 2011-04-30 |
| 2207 | 2011-05-06 | 7,422,111 | -2,000 | 0.52 | 1,439,585,948 | 2011-04-30 |
| 2208 | 2011-05-05 | 7,424,111 | -4,000 | 0.52 | 1,439,585,948 | 2011-04-30 |
| 2209 | 2011-05-04 | 7,428,111 | -8,000 | 0.52 | 1,439,585,948 | 2011-04-30 |
| 2210 | 2011-04-29 | 7,436,111 | -2,000 | 0.52 | 1,439,585,948 | 2011-03-31 |
| 2211 | 2011-04-27 | 7,438,111 | -2,000 | 0.52 | 1,439,585,948 | 2011-03-31 |
| 2212 | 2011-04-26 | 7,440,111 | 3,890,000 | 0.52 | 1,439,585,948 | 2011-03-31 |
| 2213 | 2011-04-20 | 3,550,111 | -2,000 | 0.25 | 1,439,585,948 | 2011-03-31 |
| 2214 | 2011-04-19 | 3,552,111 | 12,000 | 0.25 | 1,439,585,948 | 2011-03-31 |
| 2215 | 2011-04-18 | 3,540,111 | 36,000 | 0.25 | 1,439,585,948 | 2011-03-31 |
| 2216 | 2011-04-15 | 3,504,111 | 4,000 | 0.24 | 1,439,585,948 | 2011-03-31 |
| 2217 | 2011-04-14 | 3,500,111 | 12,000 | 0.24 | 1,439,585,948 | 2011-03-31 |
| 2218 | 2011-04-13 | 3,488,111 | 76,000 | 0.24 | 1,439,585,948 | 2011-03-31 |
| 2219 | 2011-04-12 | 3,412,111 | 10,000 | 0.24 | 1,439,585,948 | 2011-03-31 |
| 2220 | 2011-04-11 | 3,402,111 | 10,000 | 0.24 | 1,439,585,948 | 2011-03-31 |
| 2221 | 2011-04-08 | 3,392,111 | 12,000 | 0.24 | 1,439,585,948 | 2011-03-31 |
| 2222 | 2011-04-06 | 3,380,111 | 216,000 | 0.23 | 1,439,585,948 | 2011-03-31 |
| 2223 | 2011-04-04 | 3,164,111 | 40,000 | 0.22 | 1,439,585,948 | 2011-03-31 |
| 2224 | 2011-04-01 | 3,124,111 | -4,000 | 0.22 | 1,439,585,948 | 2011-03-31 |
| 2225 | 2011-03-31 | 3,128,111 | -6,000 | 0.22 | 1,439,585,948 | 2011-03-31 |
| 2226 | 2011-03-30 | 3,134,111 | 2,000 | 0.22 | 1,439,585,948 | 2011-02-28 |
| 2227 | 2011-03-29 | 3,132,111 | 8,000 | 0.22 | 1,439,585,948 | 2011-02-28 |
| 2228 | 2011-03-28 | 3,124,111 | -14,000 | 0.22 | 1,439,585,948 | 2011-02-28 |
| 2229 | 2011-03-25 | 3,138,111 | -2,000 | 0.22 | 1,439,585,948 | 2011-02-28 |
| 2230 | 2011-03-24 | 3,140,111 | -14,000 | 0.22 | 1,439,585,948 | 2011-02-28 |
| 2231 | 2011-03-23 | 3,154,111 | -8,000 | 0.22 | 1,439,585,948 | 2011-02-28 |
| 2232 | 2011-03-22 | 3,162,111 | -2,000 | 0.22 | 1,439,585,948 | 2011-02-28 |
| 2233 | 2011-03-21 | 3,164,111 | -2,000 | 0.22 | 1,439,585,948 | 2011-02-28 |
| 2234 | 2011-03-17 | 3,166,111 | -2,000 | 0.22 | 1,439,585,948 | 2011-02-28 |
| 2235 | 2011-03-16 | 3,168,111 | -6,000 | 0.22 | 1,439,585,948 | 2011-02-28 |
| 2236 | 2011-03-11 | 3,174,111 | -20,000 | 0.22 | 1,439,585,948 | 2011-02-28 |
| 2237 | 2011-03-10 | 3,194,111 | -102,000 | 0.22 | 1,439,585,948 | 2011-02-28 |
| 2238 | 2011-03-09 | 3,296,111 | 2,000 | 0.23 | 1,439,585,948 | 2011-02-28 |
| 2239 | 2011-03-08 | 3,294,111 | -28,000 | 0.23 | 1,439,585,948 | 2011-02-28 |
| 2240 | 2011-03-07 | 3,322,111 | -28,000 | 0.23 | 1,439,585,948 | 2011-02-28 |
| 2241 | 2011-03-04 | 3,350,111 | -18,000 | 0.23 | 1,439,585,948 | 2011-02-28 |
| 2242 | 2011-03-03 | 3,368,111 | -24,000 | 0.23 | 1,439,585,948 | 2011-02-28 |
| 2243 | 2011-02-28 | 3,392,111 | 10,000 | 0.24 | 1,439,585,948 | 2011-02-28 |
| 2244 | 2011-02-02 | 3,382,111 | -2,000 | 0.23 | 1,439,585,948 | 2011-01-31 |
| 2245 | 2011-01-28 | 3,384,111 | -4,000 | 0.24 | 1,439,585,948 | 2010-12-31 |
| 2246 | 2011-01-25 | 3,388,111 | -4,000 | 0.24 | 1,439,585,948 | 2010-12-31 |
| 2247 | 2011-01-24 | 3,392,111 | -2,000 | 0.24 | 1,439,585,948 | 2010-12-31 |
| 2248 | 2011-01-20 | 3,394,111 | -4,000 | 0.24 | 1,439,585,948 | 2010-12-31 |
| 2249 | 2011-01-19 | 3,398,111 | -2,000 | 0.24 | 1,439,585,948 | 2010-12-31 |
| 2250 | 2011-01-17 | 3,400,111 | -4,000 | 0.24 | 1,439,585,948 | 2010-12-31 |
| 2251 | 2011-01-13 | 3,404,111 | -4,000 | 0.24 | 1,439,585,948 | 2010-12-31 |
| 2252 | 2011-01-11 | 3,408,111 | -4,000 | 0.24 | 1,439,585,948 | 2010-12-31 |
| 2253 | 2011-01-06 | 3,412,111 | -4,000 | 0.24 | 1,439,585,948 | 2010-12-31 |
| 2254 | 2011-01-03 | 3,416,111 | 10,000 | 0.24 | 1,439,585,948 | 2010-12-31 |
| 2255 | 2010-12-30 | 3,406,111 | -22,000 | 0.24 | 1,439,585,948 | 2010-11-30 |
| 2256 | 2010-12-29 | 3,428,111 | -2,000 | 0.24 | 1,439,585,948 | 2010-11-30 |
| 2257 | 2010-12-20 | 3,430,111 | -4,000 | 0.24 | 1,439,585,948 | 2010-11-30 |
| 2258 | 2010-12-16 | 3,434,111 | -2,000 | 0.24 | 1,439,585,948 | 2010-11-30 |
| 2259 | 2010-12-01 | 3,436,111 | -30,000 | 0.24 | 1,439,585,948 | 2010-11-30 |
| 2260 | 2010-11-26 | 3,466,111 | -6,000 | 0.24 | 1,439,585,948 | 2010-10-31 |
| 2261 | 2010-11-23 | 3,472,111 | 4,000 | 0.24 | 1,439,585,948 | 2010-10-31 |
| 2262 | 2010-11-18 | 3,468,111 | -2,000 | 0.24 | 1,439,585,948 | 2010-10-31 |
| 2263 | 2010-11-17 | 3,470,111 | 10,000 | 0.24 | 1,439,585,948 | 2010-10-31 |
| 2264 | 2010-11-15 | 3,460,111 | -2,000 | 0.24 | 1,439,585,948 | 2010-10-31 |
| 2265 | 2010-11-12 | 3,462,111 | 148,000 | 0.24 | 1,439,585,948 | 2010-10-31 |
| 2266 | 2010-11-11 | 3,314,111 | -4,000 | 0.23 | 1,439,585,948 | 2010-10-31 |
| 2267 | 2010-11-10 | 3,318,111 | -2,000 | 0.23 | 1,439,585,948 | 2010-10-31 |
| 2268 | 2010-11-05 | 3,320,111 | -4,000 | 0.23 | 1,439,585,948 | 2010-10-31 |
| 2269 | 2010-11-03 | 3,324,111 | 4,000 | 0.23 | 1,439,585,948 | 2010-10-31 |
| 2270 | 2010-11-02 | 3,320,111 | -6,000 | 0.23 | 1,439,585,948 | 2010-10-31 |
| 2271 | 2010-11-01 | 3,326,111 | 4,000 | 0.23 | 1,439,585,948 | 2010-10-31 |
| 2272 | 2010-10-26 | 3,322,111 | 20,000 | 0.23 | 1,439,585,948 | 2010-09-30 |
| 2273 | 2010-10-25 | 3,302,111 | -32,000 | 0.23 | 1,439,585,948 | 2010-09-30 |
| 2274 | 2010-10-22 | 3,334,111 | -4,000 | 0.23 | 1,439,585,948 | 2010-09-30 |
| 2275 | 2010-10-21 | 3,338,111 | -12,000 | 0.23 | 1,439,585,948 | 2010-09-30 |
| 2276 | 2010-10-20 | 3,350,111 | 2,000 | 0.23 | 1,439,585,948 | 2010-09-30 |
| 2277 | 2010-10-19 | 3,348,111 | -4,000 | 0.23 | 1,439,585,948 | 2010-09-30 |
| 2278 | 2010-10-18 | 3,352,111 | -4,000 | 0.23 | 1,439,585,948 | 2010-09-30 |
| 2279 | 2010-10-15 | 3,356,111 | -34,000 | 0.23 | 1,439,585,948 | 2010-09-30 |
| 2280 | 2010-10-14 | 3,390,111 | 8,000 | 0.24 | 1,439,585,948 | 2010-09-30 |
| 2281 | 2010-10-13 | 3,382,111 | -2,000 | 0.23 | 1,439,585,948 | 2010-09-30 |
| 2282 | 2010-10-12 | 3,384,111 | -10,000 | 0.24 | 1,439,585,948 | 2010-09-30 |
| 2283 | 2010-10-08 | 3,394,111 | -16,000 | 0.24 | 1,439,585,948 | 2010-09-30 |
| 2284 | 2010-10-07 | 3,410,111 | -6,000 | 0.24 | 1,439,585,948 | 2010-09-30 |
| 2285 | 2010-10-06 | 3,416,111 | -2,000 | 0.24 | 1,439,585,948 | 2010-09-30 |
| 2286 | 2010-10-05 | 3,418,111 | -50,000 | 0.24 | 1,439,585,948 | 2010-09-30 |
| 2287 | 2010-10-04 | 3,468,111 | -4,000 | 0.24 | 1,439,585,948 | 2010-09-30 |
| 2288 | 2010-09-30 | 3,472,111 | 4,000 | 0.24 | 1,439,585,948 | 2010-09-30 |
| 2289 | 2010-09-29 | 3,468,111 | -4,000 | 0.24 | 1,439,585,948 | 2010-09-21 |
| 2290 | 2010-09-27 | 3,472,111 | 30,000 | 0.24 | 1,439,585,948 | 2010-09-21 |
| 2291 | 2010-09-21 | 3,442,111 | -4,000 | 0.24 | 1,439,585,948 | 2010-09-21 |
| 2292 | 2010-09-20 | 3,446,111 | -4,000 | 0.29 | 1,200,638,219 | 2010-08-31 |
| 2293 | 2010-09-17 | 3,450,111 | -24,000 | 0.29 | 1,200,638,219 | 2010-08-31 |
| 2294 | 2010-09-16 | 3,474,111 | -18,000 | 0.29 | 1,200,638,219 | 2010-08-31 |
| 2295 | 2010-09-15 | 3,492,111 | -32,000 | 0.29 | 1,200,638,219 | 2010-08-31 |
| 2296 | 2010-09-14 | 3,524,111 | -104,000 | 0.29 | 1,200,638,219 | 2010-08-31 |
| 2297 | 2010-09-13 | 3,628,111 | 4,000 | 0.30 | 1,200,638,219 | 2010-08-31 |
| 2298 | 2010-09-10 | 3,624,111 | -2,000 | 0.30 | 1,200,638,219 | 2010-08-31 |
| 2299 | 2010-09-09 | 3,626,111 | -70,000 | 0.30 | 1,200,638,219 | 2010-08-31 |
| 2300 | 2010-09-07 | 3,696,111 | -12,000 | 0.31 | 1,200,638,219 | 2010-08-31 |
| 2301 | 2010-09-06 | 3,708,111 | 10,000 | 0.31 | 1,200,638,219 | 2010-08-31 |
| 2302 | 2010-09-01 | 3,698,111 | -2,000 | 0.31 | 1,200,638,219 | 2010-08-31 |
| 2303 | 2010-08-31 | 3,700,111 | 4,000 | 0.31 | 1,200,638,219 | 2010-08-31 |
| 2304 | 2010-08-27 | 3,696,111 | -2,000 | 0.31 | 1,200,638,219 | 2010-07-31 |
| 2305 | 2010-08-25 | 3,698,111 | -2,000 | 0.31 | 1,200,638,219 | 2010-07-31 |
| 2306 | 2010-08-23 | 3,700,111 | -8,000 | 0.31 | 1,200,638,219 | 2010-07-31 |
| 2307 | 2010-08-12 | 3,708,111 | -10,000 | 0.31 | 1,200,638,219 | 2010-07-31 |
| 2308 | 2010-08-10 | 3,718,111 | 2,000 | 0.31 | 1,200,638,219 | 2010-07-31 |
| 2309 | 2010-08-04 | 3,716,111 | -48,000 | 0.31 | 1,200,638,219 | 2010-07-31 |
| 2310 | 2010-08-03 | 3,764,111 | 10,000 | 0.31 | 1,200,638,219 | 2010-07-31 |
| 2311 | 2010-07-28 | 3,754,111 | -4,000 | 0.31 | 1,200,638,219 | 2010-06-30 |
| 2312 | 2010-07-27 | 3,758,111 | -32,000 | 0.31 | 1,200,638,219 | 2010-06-30 |
| 2313 | 2010-07-26 | 3,790,111 | -14,000 | 0.32 | 1,200,638,219 | 2010-06-30 |
| 2314 | 2010-07-23 | 3,804,111 | -2,000 | 0.32 | 1,200,638,219 | 2010-06-30 |
| 2315 | 2010-07-20 | 3,806,111 | 10,000 | 0.32 | 1,200,638,219 | 2010-06-30 |
| 2316 | 2010-07-15 | 3,796,111 | 6,000 | 0.32 | 1,200,638,219 | 2010-06-30 |
| 2317 | 2010-07-14 | 3,790,111 | -4,000 | 0.32 | 1,200,638,219 | 2010-06-30 |
| 2318 | 2010-07-12 | 3,794,111 | 2,000 | 0.32 | 1,200,638,219 | 2010-06-30 |
| 2319 | 2010-07-09 | 3,792,111 | -2,000 | 0.32 | 1,200,638,219 | 2010-06-30 |
| 2320 | 2010-07-08 | 3,794,111 | -6,000 | 0.32 | 1,200,638,219 | 2010-06-30 |
| 2321 | 2010-07-07 | 3,800,111 | 8,000 | 0.32 | 1,200,638,219 | 2010-06-30 |
| 2322 | 2010-06-29 | 3,792,111 | 34,000 | 0.32 | 1,200,638,219 | 2010-05-31 |
| 2323 | 2010-06-23 | 3,758,111 | -2,000 | 0.31 | 1,200,638,219 | 2010-05-31 |
| 2324 | 2010-06-22 | 3,760,111 | 10,000 | 0.31 | 1,200,638,219 | 2010-05-31 |
| 2325 | 2010-06-17 | 3,750,111 | 38,000 | 0.31 | 1,200,638,219 | 2010-05-31 |
| 2326 | 2010-06-10 | 3,712,111 | 28,000 | 0.31 | 1,200,638,219 | 2010-05-31 |
| 2327 | 2010-06-09 | 3,684,111 | 10,000 | 0.31 | 1,200,638,219 | 2010-05-31 |
| 2328 | 2010-06-03 | 3,674,111 | 2,000 | 0.31 | 1,200,638,219 | 2010-05-31 |
| 2329 | 2010-06-01 | 3,672,111 | 30,000 | 0.31 | 1,200,638,219 | 2010-05-31 |
| 2330 | 2010-05-25 | 3,642,111 | 2,000 | 0.30 | 1,200,638,219 | 2010-04-30 |
| 2331 | 2010-05-20 | 3,640,111 | 4,000 | 0.30 | 1,200,638,219 | 2010-04-30 |
| 2332 | 2010-05-19 | 3,636,111 | 20,000 | 0.30 | 1,200,638,219 | 2010-04-30 |
| 2333 | 2010-05-17 | 3,616,111 | 20,000 | 0.30 | 1,200,638,219 | 2010-04-30 |
| 2334 | 2010-05-13 | 3,596,111 | 4,000 | 0.30 | 1,200,638,219 | 2010-04-30 |
| 2335 | 2010-05-12 | 3,592,111 | 120,000 | 0.30 | 1,200,638,219 | 2010-04-30 |
| 2336 | 2010-05-10 | 3,472,111 | 40,000 | 0.29 | 1,200,638,219 | 2010-04-30 |
| 2337 | 2010-05-06 | 3,432,111 | 12,000 | 0.29 | 1,200,638,219 | 2010-04-30 |
| 2338 | 2010-05-05 | 3,420,111 | 4,000 | 0.28 | 1,200,638,219 | 2010-04-30 |
| 2339 | 2010-05-04 | 3,416,111 | 2,000 | 0.28 | 1,200,638,219 | 2010-04-30 |
| 2340 | 2010-05-03 | 3,414,111 | 18,000 | 0.28 | 1,200,638,219 | 2010-04-30 |
| 2341 | 2010-04-30 | 3,396,111 | 6,000 | 0.28 | 1,200,638,219 | 2010-04-30 |
| 2342 | 2010-04-29 | 3,390,111 | 2,000 | 0.28 | 1,200,638,219 | 2010-03-31 |
| 2343 | 2010-04-28 | 3,388,111 | 50,000 | 0.28 | 1,200,638,219 | 2010-03-31 |
| 2344 | 2010-04-26 | 3,338,111 | 40,000 | 0.28 | 1,200,638,219 | 2010-03-31 |
| 2345 | 2010-04-23 | 3,298,111 | 2,000 | 0.27 | 1,200,638,219 | 2010-03-31 |
| 2346 | 2010-04-22 | 3,296,111 | 32,000 | 0.27 | 1,200,638,219 | 2010-03-31 |
| 2347 | 2010-04-21 | 3,264,111 | 10,000 | 0.27 | 1,200,638,219 | 2010-03-31 |
| 2348 | 2010-04-20 | 3,254,111 | 12,000 | 0.27 | 1,200,638,219 | 2010-03-31 |
| 2349 | 2010-04-16 | 3,242,111 | -10,000 | 0.27 | 1,200,638,219 | 2010-03-31 |
| 2350 | 2010-04-14 | 3,252,111 | 6,000 | 0.27 | 1,200,638,219 | 2010-03-31 |
| 2351 | 2010-04-08 | 3,246,111 | -2,000 | 0.27 | 1,200,638,219 | 2010-03-31 |
| 2352 | 2010-04-07 | 3,248,111 | -6,000 | 0.27 | 1,200,638,219 | 2010-03-31 |
| 2353 | 2010-04-01 | 3,254,111 | -12,000 | 0.27 | 1,200,638,219 | 2010-03-31 |
| 2354 | 2010-03-31 | 3,266,111 | 4,000 | 0.27 | 1,200,638,219 | 2010-03-31 |
| 2355 | 2010-03-30 | 3,262,111 | 4,000 | 0.27 | 1,200,638,219 | 2010-02-28 |
| 2356 | 2010-03-29 | 3,258,111 | -6,000 | 0.27 | 1,200,638,219 | 2010-02-28 |
| 2357 | 2010-03-24 | 3,264,111 | 2,000 | 0.27 | 1,200,638,219 | 2010-02-28 |
| 2358 | 2010-03-23 | 3,262,111 | 30,000 | 0.27 | 1,200,638,219 | 2010-02-28 |
| 2359 | 2010-03-18 | 3,232,111 | 26,000 | 0.27 | 1,200,638,219 | 2010-02-28 |
| 2360 | 2010-03-17 | 3,206,111 | -4,000 | 0.27 | 1,200,638,219 | 2010-02-28 |
| 2361 | 2010-03-15 | 3,210,111 | -4,000 | 0.27 | 1,200,638,219 | 2010-02-28 |
| 2362 | 2010-03-05 | 3,214,111 | 10,000 | 0.27 | 1,200,638,219 | 2010-02-28 |
| 2363 | 2010-03-03 | 3,204,111 | -4,000 | 0.27 | 1,200,638,219 | 2010-02-28 |
| 2364 | 2010-02-25 | 3,208,111 | -6,000 | 0.27 | 1,200,638,219 | 2010-01-31 |
| 2365 | 2010-02-24 | 3,214,111 | 10,000 | 0.27 | 1,200,638,219 | 2010-01-31 |
| 2366 | 2010-02-23 | 3,204,111 | 14,000 | 0.27 | 1,200,638,219 | 2010-01-31 |
| 2367 | 2010-02-18 | 3,190,111 | 12,000 | 0.27 | 1,200,638,219 | 2010-01-31 |
| 2368 | 2010-02-11 | 3,178,111 | -2,000 | 0.26 | 1,200,638,219 | 2010-01-31 |
| 2369 | 2010-02-10 | 3,180,111 | 6,000 | 0.26 | 1,200,638,219 | 2010-01-31 |
| 2370 | 2010-02-05 | 3,174,111 | 14,000 | 0.26 | 1,200,638,219 | 2010-01-31 |
| 2371 | 2010-02-03 | 3,160,111 | -8,000 | 0.26 | 1,200,638,219 | 2010-01-31 |
| 2372 | 2010-02-02 | 3,168,111 | 14,000 | 0.26 | 1,200,638,219 | 2010-01-31 |
| 2373 | 2010-01-29 | 3,154,111 | 12,000 | 0.26 | 1,200,638,219 | 2009-12-31 |
| 2374 | 2010-01-28 | 3,142,111 | -14,000 | 0.26 | 1,200,638,219 | 2009-12-31 |
| 2375 | 2010-01-26 | 3,156,111 | 12,000 | 0.26 | 1,200,638,219 | 2009-12-31 |
| 2376 | 2010-01-25 | 3,144,111 | -2,000 | 0.26 | 1,200,638,219 | 2009-12-31 |
| 2377 | 2010-01-22 | 3,146,111 | 30,000 | 0.26 | 1,200,638,219 | 2009-12-31 |
| 2378 | 2010-01-20 | 3,116,111 | 8,000 | 0.26 | 1,200,638,219 | 2009-12-31 |
| 2379 | 2010-01-19 | 3,108,111 | -2,000 | 0.26 | 1,200,638,219 | 2009-12-31 |
| 2380 | 2010-01-18 | 3,110,111 | -50,000 | 0.26 | 1,200,638,219 | 2009-12-31 |
| 2381 | 2010-01-14 | 3,160,111 | -2,000 | 0.26 | 1,200,638,219 | 2009-12-31 |
| 2382 | 2010-01-13 | 3,162,111 | -60,000 | 0.26 | 1,200,638,219 | 2009-12-31 |
| 2383 | 2010-01-08 | 3,222,111 | 4,000 | 0.27 | 1,200,638,219 | 2009-12-31 |
| 2384 | 2010-01-07 | 3,218,111 | -14,000 | 0.27 | 1,200,638,219 | 2009-12-31 |
| 2385 | 2009-12-29 | 3,232,111 | 22,000 | 0.27 | 1,200,638,219 | 2009-11-30 |
| 2386 | 2009-12-23 | 3,210,111 | -2,000 | 0.27 | 1,200,638,219 | 2009-11-30 |
| 2387 | 2009-12-22 | 3,212,111 | 4,000 | 0.27 | 1,200,638,219 | 2009-11-30 |
| 2388 | 2009-12-21 | 3,208,111 | 6,000 | 0.27 | 1,200,638,219 | 2009-11-30 |
| 2389 | 2009-12-16 | 3,202,111 | -4,000 | 0.27 | 1,200,638,219 | 2009-11-30 |
| 2390 | 2009-12-11 | 3,206,111 | -58,000 | 0.27 | 1,200,638,219 | 2009-11-30 |
| 2391 | 2009-12-08 | 3,264,111 | 4,000 | 0.27 | 1,200,638,219 | 2009-11-30 |
| 2392 | 2009-12-04 | 3,260,111 | -6,000 | 0.27 | 1,200,638,219 | 2009-11-30 |
| 2393 | 2009-11-30 | 3,266,111 | 4,000 | 0.27 | 1,200,638,219 | 2009-11-30 |
| 2394 | 2009-11-27 | 3,262,111 | -30,000 | 0.27 | 1,200,638,219 | 2009-10-31 |
| 2395 | 2009-11-25 | 3,292,111 | -2,000 | 0.27 | 1,200,638,219 | 2009-10-31 |
| 2396 | 2009-11-19 | 3,294,111 | -2,000 | 0.27 | 1,200,638,219 | 2009-10-31 |
| 2397 | 2009-11-17 | 3,296,111 | 6,000 | 0.27 | 1,200,638,219 | 2009-10-31 |
| 2398 | 2009-11-16 | 3,290,111 | -4,000 | 0.27 | 1,200,638,219 | 2009-10-31 |
| 2399 | 2009-11-13 | 3,294,111 | -6,000 | 0.27 | 1,200,638,219 | 2009-10-31 |
| 2400 | 2009-11-12 | 3,300,111 | -30,000 | 0.27 | 1,200,638,219 | 2009-10-31 |
| 2401 | 2009-11-11 | 3,330,111 | -8,000 | 0.28 | 1,200,638,219 | 2009-10-31 |
| 2402 | 2009-11-10 | 3,338,111 | -2,000 | 0.28 | 1,200,638,219 | 2009-10-31 |
| 2403 | 2009-11-06 | 3,340,111 | -100,000 | 0.28 | 1,200,638,219 | 2009-10-31 |
| 2404 | 2009-10-30 | 3,440,111 | 20,000 | 0.29 | 1,200,638,219 | 2009-09-30 |
| 2405 | 2009-10-29 | 3,420,111 | -2,000 | 0.28 | 1,200,638,219 | 2009-09-30 |
| 2406 | 2009-10-23 | 3,422,111 | -2,000 | 0.29 | 1,200,638,219 | 2009-09-30 |
| 2407 | 2009-10-21 | 3,424,111 | -6,000 | 0.29 | 1,200,638,219 | 2009-09-30 |
| 2408 | 2009-10-19 | 3,430,111 | -10,000 | 0.29 | 1,200,638,219 | 2009-09-30 |
| 2409 | 2009-10-16 | 3,440,111 | -2,000 | 0.29 | 1,200,638,219 | 2009-09-30 |
| 2410 | 2009-10-07 | 3,442,111 | 2,000 | 0.29 | 1,200,638,219 | 2009-09-30 |
| 2411 | 2009-10-06 | 3,440,111 | -6,000 | 0.29 | 1,200,638,219 | 2009-09-30 |
| 2412 | 2009-09-30 | 3,446,111 | 10,000 | 0.29 | 1,200,638,219 | 2009-09-30 |
| 2413 | 2009-09-28 | 3,436,111 | -2,000 | 0.29 | 1,200,638,219 | 2009-08-31 |
| 2414 | 2009-09-22 | 3,438,111 | -16,000 | 0.29 | 1,200,638,219 | 2009-08-31 |
| 2415 | 2009-09-21 | 3,454,111 | -6,000 | 0.29 | 1,200,638,219 | 2009-08-31 |
| 2416 | 2009-09-18 | 3,460,111 | -16,000 | 0.29 | 1,200,638,219 | 2009-08-31 |
| 2417 | 2009-09-17 | 3,476,111 | -10,000 | 0.29 | 1,200,638,219 | 2009-08-31 |
| 2418 | 2009-09-16 | 3,486,111 | -2,000 | 0.29 | 1,200,638,219 | 2009-08-31 |
| 2419 | 2009-09-11 | 3,488,111 | 8,000 | 0.29 | 1,200,638,219 | 2009-08-31 |
| 2420 | 2009-09-08 | 3,480,111 | -2,000 | 0.29 | 1,200,638,219 | 2009-08-31 |
| 2421 | 2009-09-03 | 3,482,111 | -6,000 | 0.29 | 1,200,638,219 | 2009-08-31 |
| 2422 | 2009-09-02 | 3,488,111 | -2,000 | 0.29 | 1,200,638,219 | 2009-08-31 |
| 2423 | 2009-08-28 | 3,490,111 | -500,000 | 0.29 | 1,200,638,219 | 2009-07-31 |
| 2424 | 2009-08-24 | 3,990,111 | -2,000 | 0.33 | 1,200,638,219 | 2009-07-31 |
| 2425 | 2009-08-21 | 3,992,111 | -8,000 | 0.33 | 1,200,638,219 | 2009-07-31 |
| 2426 | 2009-08-19 | 4,000,111 | -102,000 | 0.33 | 1,200,638,219 | 2009-07-31 |
| 2427 | 2009-08-18 | 4,102,111 | -2,000 | 0.34 | 1,200,638,219 | 2009-07-31 |
| 2428 | 2009-08-17 | 4,104,111 | -4,000 | 0.34 | 1,200,638,219 | 2009-07-31 |
| 2429 | 2009-08-14 | 4,108,111 | -8,000 | 0.34 | 1,200,638,219 | 2009-07-31 |
| 2430 | 2009-08-11 | 4,116,111 | 2,000 | 0.34 | 1,200,638,219 | 2009-07-31 |
| 2431 | 2009-08-05 | 4,114,111 | -42,000 | 0.34 | 1,200,638,219 | 2009-07-31 |
| 2432 | 2009-08-04 | 4,156,111 | -10,000 | 0.35 | 1,200,638,219 | 2009-07-31 |
| 2433 | 2009-07-31 | 4,166,111 | 10,000 | 0.35 | 1,200,638,219 | 2009-07-31 |
| 2434 | 2009-07-30 | 4,156,111 | -2,000 | 0.35 | 1,200,638,219 | 2009-06-30 |
| 2435 | 2009-07-28 | 4,158,111 | -44,000 | 0.35 | 1,200,638,219 | 2009-06-30 |
| 2436 | 2009-07-27 | 4,202,111 | -2,000 | 0.35 | 1,200,638,219 | 2009-06-30 |
| 2437 | 2009-07-23 | 4,204,111 | -2,000 | 0.35 | 1,200,638,219 | 2009-06-30 |
| 2438 | 2009-07-22 | 4,206,111 | -4,000 | 0.35 | 1,200,638,219 | 2009-06-30 |
| 2439 | 2009-07-20 | 4,210,111 | 2,000 | 0.35 | 1,200,638,219 | 2009-06-30 |
| 2440 | 2009-07-16 | 4,208,111 | -4,000 | 0.35 | 1,200,638,219 | 2009-06-30 |
| 2441 | 2009-07-15 | 4,212,111 | -2,000 | 0.35 | 1,200,638,219 | 2009-06-30 |
| 2442 | 2009-07-13 | 4,214,111 | -2,000 | 0.35 | 1,200,638,219 | 2009-06-30 |
| 2443 | 2009-07-09 | 4,216,111 | -6,000 | 0.35 | 1,200,638,219 | 2009-06-30 |
| 2444 | 2009-07-08 | 4,222,111 | 200,000 | 0.35 | 1,200,638,219 | 2009-06-30 |
| 2445 | 2009-07-07 | 4,022,111 | 10,000 | 0.33 | 1,200,638,219 | 2009-06-30 |
| 2446 | 2009-07-06 | 4,012,111 | -18,000 | 0.33 | 1,200,638,219 | 2009-06-30 |
| 2447 | 2009-07-02 | 4,030,111 | -2,000 | 0.34 | 1,200,638,219 | 2009-06-30 |
| 2448 | 2009-06-25 | 4,032,111 | 300,000 | 0.34 | 1,200,638,219 | 2009-05-31 |
| 2449 | 2009-06-22 | 3,732,111 | 20,000 | 0.31 | 1,200,638,219 | 2009-05-31 |
| 2450 | 2009-06-15 | 3,712,111 | -6,000 | 0.31 | 1,200,638,219 | 2009-05-31 |
| 2451 | 2009-06-10 | 3,718,111 | -2,000 | 0.31 | 1,200,638,219 | 2009-05-31 |
| 2452 | 2009-06-09 | 3,720,111 | 20,000 | 0.31 | 1,200,638,219 | 2009-05-31 |
| 2453 | 2009-06-03 | 3,700,111 | -14,000 | 0.31 | 1,200,638,219 | 2009-05-31 |
| 2454 | 2009-06-01 | 3,714,111 | -2,000 | 0.31 | 1,200,638,219 | 2009-05-31 |
| 2455 | 2009-05-26 | 3,716,111 | -2,000 | 0.31 | 1,200,638,219 | 2009-04-30 |
| 2456 | 2009-05-22 | 3,718,111 | -2,000 | 0.31 | 1,200,638,219 | 2009-04-30 |
| 2457 | 2009-05-20 | 3,720,111 | 18,000 | 0.31 | 1,200,638,219 | 2009-04-30 |
| 2458 | 2009-05-19 | 3,702,111 | -4,000 | 0.31 | 1,200,638,219 | 2009-04-30 |
| 2459 | 2009-05-15 | 3,706,111 | -2,000 | 0.31 | 1,200,638,219 | 2009-04-30 |
| 2460 | 2009-05-14 | 3,708,111 | -2,000 | 0.31 | 1,200,638,219 | 2009-04-30 |
| 2461 | 2009-05-13 | 3,710,111 | 8,000 | 0.31 | 1,200,638,219 | 2009-04-30 |
| 2462 | 2009-05-12 | 3,702,111 | -14,000 | 0.31 | 1,200,638,219 | 2009-04-30 |
| 2463 | 2009-05-11 | 3,716,111 | -2,000 | 0.31 | 1,200,638,219 | 2009-04-30 |
| 2464 | 2009-05-08 | 3,718,111 | -2,000 | 0.31 | 1,200,638,219 | 2009-04-30 |
| 2465 | 2009-05-07 | 3,720,111 | 24,000 | 0.31 | 1,200,638,219 | 2009-04-30 |
| 2466 | 2009-05-06 | 3,696,111 | -70,000 | 0.31 | 1,200,638,219 | 2009-04-30 |
| 2467 | 2009-05-05 | 3,766,111 | 50,000 | 0.31 | 1,200,638,219 | 2009-04-30 |
| 2468 | 2009-05-04 | 3,716,111 | -12,000 | 0.31 | 1,200,638,219 | 2009-04-30 |
| 2469 | 2009-04-30 | 3,728,111 | -6,000 | 0.31 | 1,200,638,219 | 2009-04-30 |
| 2470 | 2009-04-29 | 3,734,111 | -2,000 | 0.31 | 1,200,638,219 | 2009-03-31 |
| 2471 | 2009-04-28 | 3,736,111 | -2,000 | 0.31 | 1,200,638,219 | 2009-03-31 |
| 2472 | 2009-04-27 | 3,738,111 | 6,000 | 0.31 | 1,200,638,219 | 2009-03-31 |
| 2473 | 2009-04-21 | 3,732,111 | 2,000 | 0.31 | 1,200,638,219 | 2009-03-31 |
| 2474 | 2009-04-16 | 3,730,111 | -8,000 | 0.31 | 1,200,638,219 | 2009-03-31 |
| 2475 | 2009-04-15 | 3,738,111 | -2,000 | 0.31 | 1,200,638,219 | 2009-03-31 |
| 2476 | 2009-04-14 | 3,740,111 | 2,000 | 0.31 | 1,200,638,219 | 2009-03-31 |
| 2477 | 2009-04-06 | 3,738,111 | 116,000 | 0.31 | 1,200,638,219 | 2009-03-31 |
| 2478 | 2009-03-30 | 3,622,111 | -4,000 | 0.30 | 1,200,638,219 | 2009-02-28 |
| 2479 | 2009-03-27 | 3,626,111 | -14,000 | 0.30 | 1,200,638,219 | 2009-02-28 |
| 2480 | 2009-03-26 | 3,640,111 | -2,000 | 0.30 | 1,200,638,219 | 2009-02-28 |
| 2481 | 2009-03-25 | 3,642,111 | -6,000 | 0.30 | 1,200,638,219 | 2009-02-28 |
| 2482 | 2009-03-24 | 3,648,111 | -4,000 | 0.30 | 1,200,638,219 | 2009-02-28 |
| 2483 | 2009-03-20 | 3,652,111 | -4,000 | 0.30 | 1,200,638,219 | 2009-02-28 |
| 2484 | 2009-03-19 | 3,656,111 | 204,000 | 0.30 | 1,200,638,219 | 2009-02-28 |
| 2485 | 2009-03-18 | 3,452,111 | -14,000 | 0.29 | 1,200,638,219 | 2009-02-28 |
| 2486 | 2009-03-17 | 3,466,111 | -24,000 | 0.29 | 1,200,638,219 | 2009-02-28 |
| 2487 | 2009-03-16 | 3,490,111 | 20,000 | 0.29 | 1,200,638,219 | 2009-02-28 |
| 2488 | 2009-03-12 | 3,470,111 | -4,000 | 0.29 | 1,200,638,219 | 2009-02-28 |
| 2489 | 2009-03-09 | 3,474,111 | -2,000 | 0.29 | 1,200,638,219 | 2009-02-28 |
| 2490 | 2009-03-05 | 3,476,111 | -2,000 | 0.29 | 1,200,638,219 | 2009-02-28 |
| 2491 | 2009-02-25 | 3,478,111 | 100,000 | 0.29 | 1,200,638,219 | 2009-02-12 |
| 2492 | 2009-02-23 | 3,378,111 | -2,000 | 0.28 | 1,200,638,219 | 2009-02-12 |
| 2493 | 2009-02-20 | 3,380,111 | -2,000 | 0.28 | 1,200,638,219 | 2009-02-12 |
| 2494 | 2009-02-17 | 3,382,111 | 2,000 | 0.28 | 1,200,638,219 | 2009-02-12 |
| 2495 | 2009-02-13 | 3,380,111 | -2,000 | 0.28 | 1,200,638,219 | 2009-02-12 |
| 2496 | 2009-02-12 | 3,382,111 | 6,000 | 0.28 | 1,200,638,219 | 2009-02-12 |
| 2497 | 2009-02-11 | 3,376,111 | -18,000 | 0.37 | 902,083,187 | 2009-01-31 |
| 2498 | 2009-02-10 | 3,394,111 | -2,000 | 0.38 | 902,083,187 | 2009-01-31 |
| 2499 | 2009-02-06 | 3,396,111 | -4,000 | 0.38 | 902,083,187 | 2009-01-31 |
| 2500 | 2009-02-05 | 3,400,111 | -2,000 | 0.38 | 902,083,187 | 2009-01-31 |
| 2501 | 2009-02-03 | 3,402,111 | 10,000 | 0.38 | 902,083,187 | 2009-01-31 |
| 2502 | 2009-02-02 | 3,392,111 | 4,000 | 0.38 | 902,083,187 | 2009-01-31 |
| 2503 | 2009-01-29 | 3,388,111 | -2,000 | 0.38 | 902,083,187 | 2008-12-31 |
| 2504 | 2009-01-22 | 3,390,111 | 10,000 | 0.38 | 902,083,187 | 2008-12-31 |
| 2505 | 2009-01-21 | 3,380,111 | -2,000 | 0.37 | 902,083,187 | 2008-12-31 |
| 2506 | 2009-01-20 | 3,382,111 | -2,000 | 0.37 | 902,083,187 | 2008-12-31 |
| 2507 | 2009-01-19 | 3,384,111 | -10,000 | 0.38 | 902,083,187 | 2008-12-31 |
| 2508 | 2009-01-16 | 3,394,111 | -2,000 | 0.38 | 902,083,187 | 2008-12-31 |
| 2509 | 2009-01-12 | 3,396,111 | -2,000 | 0.38 | 902,083,187 | 2008-12-31 |
| 2510 | 2009-01-07 | 3,398,111 | -2,000 | 0.38 | 902,083,187 | 2008-12-31 |
| 2511 | 2009-01-05 | 3,400,111 | -24,000 | 0.38 | 902,083,187 | 2008-12-31 |
| 2512 | 2009-01-02 | 3,424,111 | 20,000 | 0.38 | 902,083,187 | 2008-12-31 |
| 2513 | 2008-12-29 | 3,404,111 | -2,000 | 0.38 | 902,083,187 | 2008-11-30 |
| 2514 | 2008-12-19 | 3,406,111 | -34,000 | 0.38 | 902,083,187 | 2008-11-30 |
| 2515 | 2008-12-18 | 3,440,111 | -2,000 | 0.38 | 902,083,187 | 2008-11-30 |
| 2516 | 2008-12-16 | 3,442,111 | -20,000 | 0.38 | 902,083,187 | 2008-11-30 |
| 2517 | 2008-12-12 | 3,462,111 | 82,000 | 0.38 | 902,083,187 | 2008-11-30 |
| 2518 | 2008-12-11 | 3,380,111 | -10,000 | 0.37 | 902,083,187 | 2008-11-30 |
| 2519 | 2008-12-10 | 3,390,111 | 2,000 | 0.38 | 902,083,187 | 2008-11-30 |
| 2520 | 2008-12-09 | 3,388,111 | -134,000 | 0.38 | 902,083,187 | 2008-11-30 |
| 2521 | 2008-12-08 | 3,522,111 | 6,000 | 0.39 | 902,083,187 | 2008-11-30 |
| 2522 | 2008-12-03 | 3,516,111 | 26,000 | 0.39 | 902,083,187 | 2008-11-30 |
| 2523 | 2008-12-01 | 3,490,111 | 128,000 | 0.39 | 902,083,187 | 2008-11-30 |
| 2524 | 2008-11-28 | 3,362,111 | 2,000 | 0.37 | 902,083,187 | 2008-10-31 |
| 2525 | 2008-11-26 | 3,360,111 | 12,000 | 0.37 | 902,083,187 | 2008-10-31 |
| 2526 | 2008-11-25 | 3,348,111 | -12,000 | 0.37 | 902,083,187 | 2008-10-31 |
| 2527 | 2008-11-24 | 3,360,111 | 2,000 | 0.37 | 902,083,187 | 2008-10-31 |
| 2528 | 2008-11-21 | 3,358,111 | -22,000 | 0.37 | 902,083,187 | 2008-10-31 |
| 2529 | 2008-11-20 | 3,380,111 | 18,000 | 0.37 | 902,083,187 | 2008-10-31 |
| 2530 | 2008-11-19 | 3,362,111 | -2,000 | 0.37 | 902,083,187 | 2008-10-31 |
| 2531 | 2008-11-18 | 3,364,111 | 10,000 | 0.37 | 902,083,187 | 2008-10-31 |
| 2532 | 2008-11-17 | 3,354,111 | -2,000 | 0.37 | 902,083,187 | 2008-10-31 |
| 2533 | 2008-11-14 | 3,356,111 | 4,000 | 0.37 | 902,083,187 | 2008-10-31 |
| 2534 | 2008-11-13 | 3,352,111 | 10,000 | 0.37 | 902,083,187 | 2008-10-31 |
| 2535 | 2008-11-11 | 3,342,111 | 2,000 | 0.37 | 902,083,187 | 2008-10-31 |
| 2536 | 2008-11-07 | 3,340,111 | 62,000 | 0.37 | 902,083,187 | 2008-10-31 |
| 2537 | 2008-11-06 | 3,278,111 | 6,000 | 0.36 | 902,083,187 | 2008-10-31 |
| 2538 | 2008-11-05 | 3,272,111 | 94,000 | 0.36 | 902,083,187 | 2008-10-31 |
| 2539 | 2008-11-04 | 3,178,111 | 14,000 | 0.35 | 902,083,187 | 2008-10-31 |
| 2540 | 2008-11-03 | 3,164,111 | -14,000 | 0.35 | 902,083,187 | 2008-10-31 |
| 2541 | 2008-10-31 | 3,178,111 | 2,000 | 0.35 | 902,083,187 | 2008-10-31 |
| 2542 | 2008-10-30 | 3,176,111 | 2,000 | 0.35 | 902,083,187 | 2008-09-30 |
| 2543 | 2008-10-29 | 3,174,111 | 56,000 | 0.35 | 902,083,187 | 2008-09-30 |
| 2544 | 2008-10-28 | 3,118,111 | 28,000 | 0.35 | 902,083,187 | 2008-09-30 |
| 2545 | 2008-10-27 | 3,090,111 | 34,000 | 0.34 | 902,083,187 | 2008-09-30 |
| 2546 | 2008-10-24 | 3,056,111 | 10,000 | 0.34 | 902,083,187 | 2008-09-30 |
| 2547 | 2008-10-23 | 3,046,111 | 24,000 | 0.34 | 902,083,187 | 2008-09-30 |
| 2548 | 2008-10-22 | 3,022,111 | 2,000 | 0.34 | 902,083,187 | 2008-09-30 |
| 2549 | 2008-10-21 | 3,020,111 | 40,000 | 0.33 | 902,083,187 | 2008-09-30 |
| 2550 | 2008-10-20 | 2,980,111 | 128,000 | 0.33 | 902,083,187 | 2008-09-30 |
| 2551 | 2008-10-17 | 2,852,111 | 6,000 | 0.32 | 902,083,187 | 2008-09-30 |
| 2552 | 2008-10-15 | 2,846,111 | 10,000 | 0.32 | 902,083,187 | 2008-09-30 |
| 2553 | 2008-10-14 | 2,836,111 | -2,000 | 0.31 | 902,083,187 | 2008-09-30 |
| 2554 | 2008-10-13 | 2,838,111 | 10,000 | 0.31 | 902,083,187 | 2008-09-30 |
| 2555 | 2008-10-10 | 2,828,111 | 16,000 | 0.31 | 902,083,187 | 2008-09-30 |
| 2556 | 2008-10-09 | 2,812,111 | 12,000 | 0.31 | 902,083,187 | 2008-09-30 |
| 2557 | 2008-10-03 | 2,800,111 | 2,000 | 0.31 | 902,083,187 | 2008-09-30 |
| 2558 | 2008-09-29 | 2,798,111 | 6,000 | 0.31 | 902,083,187 | 2008-08-31 |
| 2559 | 2008-09-26 | 2,792,111 | 2,000 | 0.31 | 902,083,187 | 2008-08-31 |
| 2560 | 2008-09-24 | 2,790,111 | 10,000 | 0.31 | 902,083,187 | 2008-08-31 |
| 2561 | 2008-09-23 | 2,780,111 | -6,000 | 0.31 | 902,083,187 | 2008-08-31 |
| 2562 | 2008-09-22 | 2,786,111 | 4,000 | 0.31 | 902,083,187 | 2008-08-31 |
| 2563 | 2008-09-18 | 2,782,111 | 4,000 | 0.31 | 902,083,187 | 2008-08-31 |
| 2564 | 2008-09-17 | 2,778,111 | 2,000 | 0.31 | 902,083,187 | 2008-08-31 |
| 2565 | 2008-09-16 | 2,776,111 | 16,000 | 0.31 | 902,083,187 | 2008-08-31 |
| 2566 | 2008-09-11 | 2,760,111 | -180,000 | 0.31 | 902,083,187 | 2008-08-31 |
| 2567 | 2008-09-09 | 2,940,111 | 14,000 | 0.33 | 902,083,187 | 2008-08-31 |
| 2568 | 2008-09-03 | 2,926,111 | -2,000 | 0.32 | 902,083,187 | 2008-08-31 |
| 2569 | 2008-08-29 | 2,928,111 | -2,000 | 0.32 | 902,083,187 | 2008-07-31 |
| 2570 | 2008-08-27 | 2,930,111 | -2,000 | 0.32 | 902,083,187 | 2008-07-31 |
| 2571 | 2008-08-20 | 2,932,111 | -2,000 | 0.33 | 902,083,187 | 2008-07-31 |
| 2572 | 2008-08-19 | 2,934,111 | -2,000 | 0.33 | 902,083,187 | 2008-07-31 |
| 2573 | 2008-08-08 | 2,936,111 | 2,000 | 0.33 | 902,083,187 | 2008-07-31 |
| 2574 | 2008-08-04 | 2,934,111 | 10,000 | 0.33 | 902,083,187 | 2008-07-31 |
| 2575 | 2008-07-30 | 2,924,111 | -4,000 | 0.32 | 902,083,187 | 2008-06-30 |
| 2576 | 2008-07-17 | 2,928,111 | -2,000 | 0.32 | 902,083,187 | 2008-06-30 |
| 2577 | 2008-07-14 | 2,930,111 | 2,000 | 0.32 | 902,083,187 | 2008-06-30 |
| 2578 | 2008-07-08 | 2,928,111 | -2,000 | 0.32 | 902,083,187 | 2008-06-30 |
| 2579 | 2008-07-07 | 2,930,111 | 12,000 | 0.32 | 902,083,187 | 2008-06-30 |
| 2580 | 2008-07-03 | 2,918,111 | 8,000 | 0.32 | 902,083,187 | 2008-06-30 |
| 2581 | 2008-06-30 | 2,910,111 | -2,000 | 0.32 | 902,083,187 | 2008-06-30 |
| 2582 | 2008-06-24 | 2,912,111 | -2,000 | 0.32 | 902,083,187 | 2008-05-31 |
| 2583 | 2008-06-23 | 2,914,111 | -2,000 | 0.32 | 902,083,187 | 2008-05-31 |
| 2584 | 2008-06-18 | 2,916,111 | -2,000 | 0.32 | 902,083,187 | 2008-05-31 |
| 2585 | 2008-06-13 | 2,918,111 | 2,000 | 0.32 | 902,083,187 | 2008-05-31 |
| 2586 | 2008-06-12 | 2,916,111 | 4,000 | 0.32 | 902,083,187 | 2008-05-31 |
| 2587 | 2008-05-30 | 2,912,111 | -2,000 | 0.32 | 902,083,187 | 2008-04-30 |
| 2588 | 2008-05-27 | 2,914,111 | -6,000 | 0.32 | 902,083,187 | 2008-04-30 |
| 2589 | 2008-05-23 | 2,920,111 | -2,000 | 0.32 | 902,083,187 | 2008-04-30 |
| 2590 | 2008-05-21 | 2,922,111 | -2,000 | 0.32 | 902,083,187 | 2008-04-30 |
| 2591 | 2008-05-20 | 2,924,111 | -4,000 | 0.32 | 902,083,187 | 2008-04-30 |
| 2592 | 2008-05-19 | 2,928,111 | 2,000 | 0.32 | 902,083,187 | 2008-04-30 |
| 2593 | 2008-05-16 | 2,926,111 | -2,000 | 0.32 | 902,083,187 | 2008-04-30 |
| 2594 | 2008-05-08 | 2,928,111 | -8,000 | 0.32 | 902,083,187 | 2008-04-30 |
| 2595 | 2008-05-07 | 2,936,111 | -2,000 | 0.33 | 902,083,187 | 2008-04-30 |
| 2596 | 2008-05-05 | 2,938,111 | -2,000 | 0.33 | 902,083,187 | 2008-04-30 |
| 2597 | 2008-05-02 | 2,940,111 | -2,000 | 0.33 | 902,083,187 | 2008-04-30 |
| 2598 | 2008-04-29 | 2,942,111 | -2,000 | 0.33 | 902,083,187 | 2008-03-31 |
| 2599 | 2008-04-25 | 2,944,111 | -2,000 | 0.33 | 902,083,187 | 2008-03-31 |
| 2600 | 2008-04-22 | 2,946,111 | -2,000 | 0.33 | 902,083,187 | 2008-03-31 |
| 2601 | 2008-04-18 | 2,948,111 | -2,000 | 0.33 | 902,083,187 | 2008-03-31 |
| 2602 | 2008-04-17 | 2,950,111 | -4,000 | 0.33 | 902,083,187 | 2008-03-31 |
| 2603 | 2008-04-09 | 2,954,111 | -20,000 | 0.33 | 902,083,187 | 2008-03-31 |
| 2604 | 2008-04-08 | 2,974,111 | -2,000 | 0.33 | 902,083,187 | 2008-03-31 |
| 2605 | 2008-04-07 | 2,976,111 | 2,000 | 0.33 | 902,083,187 | 2008-03-31 |
| 2606 | 2008-04-03 | 2,974,111 | -6,000 | 0.33 | 902,083,187 | 2008-03-31 |
| 2607 | 2008-04-02 | 2,980,111 | -6,000 | 0.33 | 902,083,187 | 2008-03-31 |
| 2608 | 2008-04-01 | 2,986,111 | -2,000 | 0.33 | 902,083,187 | 2008-03-31 |
| 2609 | 2008-03-31 | 2,988,111 | -4,000 | 0.33 | 902,083,187 | 2008-03-31 |
| 2610 | 2008-03-28 | 2,992,111 | -2,000 | 0.33 | 902,083,187 | 2008-02-29 |
| 2611 | 2008-03-26 | 2,994,111 | -26,000 | 0.33 | 902,083,187 | 2008-02-29 |
| 2612 | 2008-03-25 | 3,020,111 | -2,000 | 0.33 | 902,083,187 | 2008-02-29 |
| 2613 | 2008-03-20 | 3,022,111 | 4,000 | 0.34 | 902,083,187 | 2008-02-29 |
| 2614 | 2008-03-19 | 3,018,111 | -6,000 | 0.33 | 902,083,187 | 2008-02-29 |
| 2615 | 2008-03-18 | 3,024,111 | -2,000 | 0.34 | 902,083,187 | 2008-02-29 |
| 2616 | 2008-03-17 | 3,026,111 | 4,000 | 0.34 | 902,083,187 | 2008-02-29 |
| 2617 | 2008-03-13 | 3,022,111 | -2,000 | 0.34 | 902,083,187 | 2008-02-29 |
| 2618 | 2008-03-11 | 3,024,111 | 18,000 | 0.34 | 902,083,187 | 2008-02-29 |
| 2619 | 2008-02-28 | 3,006,111 | -2,000 | 0.33 | 902,083,187 | 2008-01-31 |
| 2620 | 2008-02-27 | 3,008,111 | -4,000 | 0.33 | 902,083,187 | 2008-01-31 |
| 2621 | 2008-02-26 | 3,012,111 | 2,000 | 0.33 | 902,083,187 | 2008-01-31 |
| 2622 | 2008-02-22 | 3,010,111 | -2,000 | 0.33 | 902,083,187 | 2008-01-31 |
| 2623 | 2008-02-20 | 3,012,111 | -6,000 | 0.33 | 902,083,187 | 2008-01-31 |
| 2624 | 2008-02-06 | 3,018,111 | -2,000 | 0.33 | 902,083,187 | 2008-01-31 |
| 2625 | 2008-02-05 | 3,020,111 | -4,000 | 0.33 | 902,083,187 | 2008-01-31 |
| 2626 | 2008-02-04 | 3,024,111 | -4,000 | 0.34 | 902,083,187 | 2008-01-31 |
| 2627 | 2008-02-01 | 3,028,111 | -2,000 | 0.34 | 902,083,187 | 2008-01-31 |
| 2628 | 2008-01-31 | 3,030,111 | -4,000 | 0.34 | 902,083,187 | 2008-01-31 |
| 2629 | 2008-01-28 | 3,034,111 | -2,000 | 0.34 | 902,083,187 | 2007-12-31 |
| 2630 | 2008-01-24 | 3,036,111 | -2,000 | 0.34 | 902,083,187 | 2007-12-31 |
| 2631 | 2008-01-22 | 3,038,111 | -20,000 | 0.34 | 902,083,187 | 2007-12-31 |
| 2632 | 2008-01-21 | 3,058,111 | -8,000 | 0.34 | 902,083,187 | 2007-12-31 |
| 2633 | 2008-01-17 | 3,066,111 | -2,000 | 0.34 | 902,083,187 | 2007-12-31 |
| 2634 | 2008-01-16 | 3,068,111 | -6,000 | 0.34 | 902,083,187 | 2007-12-31 |
| 2635 | 2008-01-15 | 3,074,111 | -2,000 | 0.34 | 902,083,187 | 2007-12-31 |
| 2636 | 2008-01-08 | 3,076,111 | -4,000 | 0.34 | 902,083,187 | 2007-12-31 |
| 2637 | 2008-01-07 | 3,080,111 | -20,000 | 0.34 | 902,083,187 | 2007-12-31 |
| 2638 | 2008-01-03 | 3,100,111 | -8,000 | 0.34 | 902,083,187 | 2007-12-31 |
| 2639 | 2007-12-31 | 3,108,111 | -4,000 | 0.34 | 902,083,187 | 2007-12-31 |
| 2640 | 2007-12-28 | 3,112,111 | -2,000 | 0.34 | 902,083,187 | 2007-11-30 |
| 2641 | 2007-12-27 | 3,114,111 | -4,000 | 0.35 | 902,083,187 | 2007-11-30 |
| 2642 | 2007-12-24 | 3,118,111 | -2,000 | 0.35 | 902,083,187 | 2007-11-30 |
| 2643 | 2007-12-21 | 3,120,111 | -2,000 | 0.35 | 902,083,187 | 2007-11-30 |
| 2644 | 2007-12-20 | 3,122,111 | -2,000 | 0.35 | 902,083,187 | 2007-11-30 |
| 2645 | 2007-12-19 | 3,124,111 | -8,000 | 0.35 | 902,083,187 | 2007-11-30 |
| 2646 | 2007-12-18 | 3,132,111 | -4,000 | 0.35 | 902,083,187 | 2007-11-30 |
| 2647 | 2007-12-14 | 3,136,111 | -2,000 | 0.35 | 902,083,187 | 2007-11-30 |
| 2648 | 2007-12-13 | 3,138,111 | -4,000 | 0.35 | 902,083,187 | 2007-11-30 |
| 2649 | 2007-12-12 | 3,142,111 | -6,000 | 0.35 | 902,083,187 | 2007-11-30 |
| 2650 | 2007-12-11 | 3,148,111 | -10,000 | 0.35 | 902,083,187 | 2007-11-30 |
| 2651 | 2007-12-10 | 3,158,111 | -2,000 | 0.35 | 902,083,187 | 2007-11-30 |
| 2652 | 2007-12-06 | 3,160,111 | -4,000 | 0.35 | 902,083,187 | 2007-11-30 |
| 2653 | 2007-12-04 | 3,164,111 | -6,000 | 0.35 | 902,083,187 | 2007-11-30 |
| 2654 | 2007-12-03 | 3,170,111 | -2,000 | 0.35 | 902,083,187 | 2007-11-30 |
| 2655 | 2007-11-30 | 3,172,111 | -2,000 | 0.35 | 902,083,187 | 2007-11-30 |
| 2656 | 2007-11-29 | 3,174,111 | -10,000 | 0.35 | 902,083,187 | 2007-10-31 |
| 2657 | 2007-11-28 | 3,184,111 | -4,000 | 0.35 | 902,083,187 | 2007-10-31 |
| 2658 | 2007-11-27 | 3,188,111 | -12,000 | 0.35 | 902,083,187 | 2007-10-31 |
| 2659 | 2007-11-26 | 3,200,111 | -4,000 | 0.35 | 902,083,187 | 2007-10-31 |
| 2660 | 2007-11-23 | 3,204,111 | -8,000 | 0.36 | 902,083,187 | 2007-10-31 |
| 2661 | 2007-11-22 | 3,212,111 | 26,000 | 0.36 | 902,083,187 | 2007-10-31 |
| 2662 | 2007-11-21 | 3,186,111 | -8,000 | 0.35 | 902,083,187 | 2007-10-31 |
| 2663 | 2007-11-20 | 3,194,111 | -4,000 | 0.35 | 902,083,187 | 2007-10-31 |
| 2664 | 2007-11-16 | 3,198,111 | -2,000 | 0.35 | 902,083,187 | 2007-10-31 |
| 2665 | 2007-11-15 | 3,200,111 | -4,000 | 0.35 | 902,083,187 | 2007-10-31 |
| 2666 | 2007-11-13 | 3,204,111 | -6,000 | 0.36 | 902,083,187 | 2007-10-31 |
| 2667 | 2007-11-12 | 3,210,111 | -14,000 | 0.36 | 902,083,187 | 2007-10-31 |
| 2668 | 2007-11-08 | 3,224,111 | -2,000 | 0.36 | 902,083,187 | 2007-10-31 |
| 2669 | 2007-11-07 | 3,226,111 | -16,000 | 0.36 | 902,083,187 | 2007-10-31 |
| 2670 | 2007-11-06 | 3,242,111 | -4,000 | 0.36 | 902,083,187 | 2007-10-31 |
| 2671 | 2007-11-02 | 3,246,111 | -6,000 | 0.36 | 902,083,187 | 2007-10-31 |
| 2672 | 2007-11-01 | 3,252,111 | -2,000 | 0.36 | 902,083,187 | 2007-10-31 |
| 2673 | 2007-10-31 | 3,254,111 | -8,000 | 0.36 | 902,083,187 | 2007-10-31 |
| 2674 | 2007-10-30 | 3,262,111 | -6,000 | 0.36 | 902,083,187 | 2007-09-30 |
| 2675 | 2007-10-29 | 3,268,111 | -4,000 | 0.36 | 902,083,187 | 2007-09-30 |
| 2676 | 2007-10-26 | 3,272,111 | -4,000 | 0.36 | 902,083,187 | 2007-09-30 |
| 2677 | 2007-10-25 | 3,276,111 | -2,000 | 0.36 | 902,083,187 | 2007-09-30 |
| 2678 | 2007-10-24 | 3,278,111 | -6,000 | 0.36 | 902,083,187 | 2007-09-30 |
| 2679 | 2007-10-23 | 3,284,111 | -10,000 | 0.36 | 902,083,187 | 2007-09-30 |
| 2680 | 2007-10-22 | 3,294,111 | -2,000 | 0.37 | 902,083,187 | 2007-09-30 |
| 2681 | 2007-10-18 | 3,296,111 | -4,000 | 0.37 | 902,083,187 | 2007-09-30 |
| 2682 | 2007-10-17 | 3,300,111 | -2,000 | 0.37 | 902,083,187 | 2007-09-30 |
| 2683 | 2007-10-16 | 3,302,111 | -6,000 | 0.37 | 902,083,187 | 2007-09-30 |
| 2684 | 2007-10-15 | 3,308,111 | -2,000 | 0.37 | 902,083,187 | 2007-09-30 |
| 2685 | 2007-10-12 | 3,310,111 | -46,000 | 0.37 | 902,083,187 | 2007-09-30 |
| 2686 | 2007-10-11 | 3,356,111 | -10,000 | 0.37 | 902,083,187 | 2007-09-30 |
| 2687 | 2007-10-10 | 3,366,111 | -8,000 | 0.37 | 902,083,187 | 2007-09-30 |
| 2688 | 2007-10-09 | 3,374,111 | -6,000 | 0.37 | 902,083,187 | 2007-09-30 |
| 2689 | 2007-10-08 | 3,380,111 | -8,000 | 0.37 | 902,083,187 | 2007-09-30 |
| 2690 | 2007-10-05 | 3,388,111 | 2,000 | 0.38 | 902,083,187 | 2007-09-30 |
| 2691 | 2007-10-04 | 3,386,111 | -16,000 | 0.38 | 902,083,187 | 2007-09-30 |
| 2692 | 2007-10-03 | 3,402,111 | -18,000 | 0.38 | 902,083,187 | 2007-09-30 |
| 2693 | 2007-10-02 | 3,420,111 | -2,000 | 0.38 | 902,083,187 | 2007-09-30 |
| 2694 | 2007-09-28 | 3,422,111 | -2,000 | 0.38 | 902,083,187 | 2007-08-31 |
| 2695 | 2007-09-27 | 3,424,111 | -4,000 | 0.38 | 902,083,187 | 2007-08-31 |
| 2696 | 2007-09-25 | 3,428,111 | -2,000 | 0.38 | 902,083,187 | 2007-08-31 |
| 2697 | 2007-09-24 | 3,430,111 | -4,000 | 0.38 | 902,083,187 | 2007-08-31 |
| 2698 | 2007-09-21 | 3,434,111 | -12,000 | 0.38 | 902,083,187 | 2007-08-31 |
| 2699 | 2007-09-20 | 3,446,111 | -6,000 | 0.38 | 902,083,187 | 2007-08-31 |
| 2700 | 2007-09-19 | 3,452,111 | -2,000 | 0.38 | 902,083,187 | 2007-08-31 |
| 2701 | 2007-09-17 | 3,454,111 | -2,000 | 0.38 | 902,083,187 | 2007-08-31 |
| 2702 | 2007-09-14 | 3,456,111 | 6,000 | 0.38 | 902,083,187 | 2007-08-31 |
| 2703 | 2007-09-13 | 3,450,111 | -6,000 | 0.38 | 902,083,187 | 2007-08-31 |
| 2704 | 2007-09-12 | 3,456,111 | -2,000 | 0.38 | 902,083,187 | 2007-08-31 |
| 2705 | 2007-09-07 | 3,458,111 | -2,000 | 0.38 | 902,083,187 | 2007-08-31 |
| 2706 | 2007-09-06 | 3,460,111 | -11,999 | 0.38 | 902,083,187 | 2007-08-31 |
| 2707 | 2007-09-04 | 3,472,110 | -14,200 | 0.38 | 902,083,187 | 2007-08-31 |
| 2708 | 2007-09-03 | 3,486,310 | -20,000 | 0.39 | 902,083,187 | 2007-08-31 |
| 2709 | 2007-08-31 | 3,506,310 | 149,733,187 | 0.39 | 902,083,187 | 2007-08-31 |
| 2710 | 2007-08-30 | -146,226,877 | -8,000 | -19.44 | 752,334,000 | 2007-07-31 |
| 2711 | 2007-08-29 | -146,218,877 | -4,000 | -19.44 | 752,334,000 | 2007-07-31 |
| 2712 | 2007-08-28 | -146,214,877 | -8,000 | -19.43 | 752,334,000 | 2007-07-31 |
| 2713 | 2007-08-27 | -146,206,877 | -16,000 | -19.43 | 752,334,000 | 2007-07-31 |
| 2714 | 2007-08-22 | -146,190,877 | -6,000 | -19.43 | 752,334,000 | 2007-07-31 |
| 2715 | 2007-08-21 | -146,184,877 | -10,000 | -19.43 | 752,334,000 | 2007-07-31 |
| 2716 | 2007-08-20 | -146,174,877 | -4,000 | -19.43 | 752,334,000 | 2007-07-31 |
| 2717 | 2007-08-17 | -146,170,877 | -149,753,187 | -19.43 | 752,334,000 | 2007-07-31 |
| 2718 | 2007-08-16 | 3,582,310 | -8,000 | 0.48 | 752,334,000 | 2007-07-31 |
| 2719 | 2007-08-15 | 3,590,310 | 10,000 | 0.48 | 752,334,000 | 2007-07-31 |
| 2720 | 2007-08-14 | 3,580,310 | -14,000 | 0.48 | 752,334,000 | 2007-07-31 |
| 2721 | 2007-08-13 | 3,594,310 | -4,000 | 0.48 | 752,334,000 | 2007-07-31 |
| 2722 | 2007-08-10 | 3,598,310 | -10,000 | 0.48 | 752,334,000 | 2007-07-31 |
| 2723 | 2007-08-09 | 3,608,310 | -12,000 | 0.48 | 752,334,000 | 2007-07-31 |
| 2724 | 2007-08-08 | 3,620,310 | -10,000 | 0.48 | 752,334,000 | 2007-07-31 |
| 2725 | 2007-08-06 | 3,630,310 | -22,000 | 0.48 | 752,334,000 | 2007-07-31 |
| 2726 | 2007-08-03 | 3,652,310 | -16,000 | 0.49 | 752,334,000 | 2007-07-31 |
| 2727 | 2007-08-02 | 3,668,310 | -4,000 | 0.49 | 752,334,000 | 2007-07-31 |
| 2728 | 2007-08-01 | 3,672,310 | -64,000 | 0.49 | 752,334,000 | 2007-07-31 |
| 2729 | 2007-07-30 | 3,736,310 | -6,000 | 0.50 | 752,334,000 | 2007-06-30 |
| 2730 | 2007-07-27 | 3,742,310 | -8,000 | 0.50 | 752,334,000 | 2007-06-30 |
| 2731 | 2007-07-26 | 3,750,310 | -2,000 | 0.50 | 752,334,000 | 2007-06-30 |
| 2732 | 2007-07-23 | 3,752,310 | -12,000 | 0.50 | 752,334,000 | 2007-06-30 |
| 2733 | 2007-07-19 | 3,764,310 | -6,000 | 0.50 | 752,334,000 | 2007-06-30 |
| 2734 | 2007-07-18 | 3,770,310 | -6,000 | 0.50 | 752,334,000 | 2007-06-30 |
| 2735 | 2007-07-17 | 3,776,310 | -16,000 | 0.50 | 752,334,000 | 2007-06-30 |
| 2736 | 2007-07-16 | 3,792,310 | -8,000 | 0.50 | 752,334,000 | 2007-06-30 |
| 2737 | 2007-07-13 | 3,800,310 | -6,000 | 0.51 | 752,334,000 | 2007-06-30 |
| 2738 | 2007-07-12 | 3,806,310 | -14,000 | 0.51 | 752,334,000 | 2007-06-30 |
| 2739 | 2007-07-11 | 3,820,310 | -12,000 | 0.51 | 752,334,000 | 2007-06-30 |
| 2740 | 2007-07-10 | 3,832,310 | -16,000 | 0.51 | 752,334,000 | 2007-06-30 |
| 2741 | 2007-07-09 | 3,848,310 | -4,000 | 0.51 | 752,334,000 | 2007-06-30 |
| 2742 | 2007-07-06 | 3,852,310 | -12,000 | 0.51 | 752,334,000 | 2007-06-30 |
| 2743 | 2007-07-04 | 3,864,310 | -18,000 | 0.51 | 752,334,000 | 2007-06-30 |
| 2744 | 2007-07-03 | 3,882,310 | -14,000 | 0.52 | 752,334,000 | 2007-06-30 |
| 2745 | 2007-06-29 | 3,896,310 | -8,000 | 0.52 | 752,334,000 | 2007-05-31 |
| 2746 | 2007-06-28 | 3,904,310 | -12,000 | 0.52 | 752,334,000 | 2007-05-31 |
| 2747 | 2007-06-27 | 3,916,310 | -16,000 | 0.52 | 752,334,000 | 2007-05-31 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy