CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

玖龍紙業(控股)有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02689  2006-03-03    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-04-13 2,741,636,209 -1,000 58.43 4,692,220,811 2026-03-31
2 2026-04-10 2,741,637,209 -3,000 58.43 4,692,220,811 2026-03-31
3 2026-03-30 2,741,640,209 -1,000 58.43 4,692,220,811 2026-02-28
4 2026-03-26 2,741,641,209 -1,000 58.43 4,692,220,811 2026-02-28
5 2026-03-24 2,741,642,209 -2,000 58.43 4,692,220,811 2026-02-28
6 2026-03-17 2,741,644,209 -2,000 58.43 4,692,220,811 2026-02-28
7 2026-03-13 2,741,646,209 40,000 58.43 4,692,220,811 2026-02-28
8 2026-03-12 2,741,606,209 -2,000 58.43 4,692,220,811 2026-02-28
9 2026-03-09 2,741,608,209 -11,000 58.43 4,692,220,811 2026-02-28
10 2026-03-06 2,741,619,209 -2,000 58.43 4,692,220,811 2026-02-28
11 2026-03-04 2,741,621,209 -1,000 58.43 4,692,220,811 2026-02-28
12 2026-03-02 2,741,622,209 -1,000 58.43 4,692,220,811 2026-02-28
13 2026-02-26 2,741,623,209 -1,000 58.43 4,692,220,811 2026-01-31
14 2026-02-25 2,741,624,209 -1,000 58.43 4,692,220,811 2026-01-31
15 2026-02-20 2,741,625,209 -5,000 58.43 4,692,220,811 2026-01-31
16 2026-02-11 2,741,630,209 -7,000 58.43 4,692,220,811 2026-01-31
17 2026-02-09 2,741,637,209 -2,184,000 58.43 4,692,220,811 2026-01-31
18 2026-02-04 2,743,821,209 -3,000 58.48 4,692,220,811 2026-01-31
19 2026-02-03 2,743,824,209 -4,000 58.48 4,692,220,811 2026-01-31
20 2026-02-02 2,743,828,209 -2,000 58.48 4,692,220,811 2026-01-31
21 2026-01-30 2,743,830,209 -61,000 58.48 4,692,220,811 2025-12-31
22 2026-01-29 2,743,891,209 -1,000 58.48 4,692,220,811 2025-12-31
23 2026-01-23 2,743,892,209 -1,000 58.48 4,692,220,811 2025-12-31
24 2026-01-19 2,743,893,209 -2,000 58.48 4,692,220,811 2025-12-31
25 2026-01-15 2,743,895,209 -2,000 58.48 4,692,220,811 2025-12-31
26 2026-01-13 2,743,897,209 -1,000 58.48 4,692,220,811 2025-12-31
27 2026-01-09 2,743,898,209 -1,000 58.48 4,692,220,811 2025-12-31
28 2026-01-08 2,743,899,209 -1,000 58.48 4,692,220,811 2025-12-31
29 2026-01-05 2,743,900,209 -2,000 58.48 4,692,220,811 2025-12-31
30 2025-12-29 2,743,902,209 -1,000 58.48 4,692,220,811 2025-09-30
31 2025-12-23 2,743,903,209 1,000 58.48 4,692,220,811 2025-09-30
32 2025-12-17 2,743,902,209 -3,000 58.48 4,692,220,811 2025-09-30
33 2025-12-15 2,743,905,209 -1,000 58.48 4,692,220,811 2025-09-30
34 2025-12-12 2,743,906,209 -1,000 58.48 4,692,220,811 2025-09-30
35 2025-12-11 2,743,907,209 -1,000 58.48 4,692,220,811 2025-09-30
36 2025-12-08 2,743,908,209 1,000 58.48 4,692,220,811 2025-09-30
37 2025-12-03 2,743,907,209 -1,000 58.48 4,692,220,811 2025-09-30
38 2025-12-02 2,743,908,209 -2,000 58.48 4,692,220,811 2025-09-30
39 2025-12-01 2,743,910,209 -1,000 58.48 4,692,220,811 2025-09-30
40 2025-11-28 2,743,911,209 -2,000 58.48 4,692,220,811 2025-09-30
41 2025-11-27 2,743,913,209 -3,000 58.48 4,692,220,811 2025-09-30
42 2025-11-19 2,743,916,209 -1,000 58.48 4,692,220,811 2025-09-30
43 2025-11-18 2,743,917,209 -1,000 58.48 4,692,220,811 2025-09-30
44 2025-11-17 2,743,918,209 -1,000 58.48 4,692,220,811 2025-09-30
45 2025-11-14 2,743,919,209 -3,000 58.48 4,692,220,811 2025-09-30
46 2025-11-11 2,743,922,209 -1,000 58.48 4,692,220,811 2025-09-30
47 2025-11-06 2,743,923,209 -1,000 58.48 4,692,220,811 2025-09-30
48 2025-11-05 2,743,924,209 -5,800 58.48 4,692,220,811 2025-09-30
49 2025-11-03 2,743,930,009 -1,000 58.48 4,692,220,811 2025-09-30
50 2025-10-31 2,743,931,009 -2,000 58.48 4,692,220,811 2025-09-30
51 2025-10-30 2,743,933,009 -1,000 58.48 4,692,220,811 2025-09-30
52 2025-10-23 2,743,934,009 -3,000 58.48 4,692,220,811 2025-09-30
53 2025-10-20 2,743,937,009 -1,000 58.48 4,692,220,811 2025-09-30
54 2025-10-16 2,743,938,009 -2,000 58.48 4,692,220,811 2025-09-30
55 2025-10-13 2,743,940,009 -3,000 58.48 4,692,220,811 2025-09-30
56 2025-10-09 2,743,943,009 -1,000 58.48 4,692,220,811 2025-09-30
57 2025-10-06 2,743,944,009 -2,000 58.48 4,692,220,811 2025-09-30
58 2025-10-03 2,743,946,009 -3,000 58.48 4,692,220,811 2025-09-30
59 2025-09-29 2,743,949,009 -2,000 58.48 4,692,220,811 2025-08-31
60 2025-09-22 2,743,951,009 -92 58.48 4,692,220,811 2025-08-31
61 2025-09-19 2,743,951,101 -1,000 58.48 4,692,220,811 2025-08-31
62 2025-09-18 2,743,952,101 -1,000 58.48 4,692,220,811 2025-08-31
63 2025-09-17 2,743,953,101 -45,000 58.48 4,692,220,811 2025-08-31
64 2025-09-16 2,743,998,101 -5,000 58.48 4,692,220,811 2025-08-31
65 2025-09-12 2,744,003,101 -1,000 58.48 4,692,220,811 2025-08-31
66 2025-09-11 2,744,004,101 -1,000 58.48 4,692,220,811 2025-08-31
67 2025-09-10 2,744,005,101 1,000 58.48 4,692,220,811 2025-08-31
68 2025-09-09 2,744,004,101 -30,000 58.48 4,692,220,811 2025-08-31
69 2025-09-04 2,744,034,101 -1,000 58.48 4,692,220,811 2025-08-31
70 2025-09-01 2,744,035,101 -41,000 58.48 4,692,220,811 2025-08-31
71 2025-08-28 2,744,076,101 -2,000 58.48 4,692,220,811 2025-07-31
72 2025-08-27 2,744,078,101 -1,000 58.48 4,692,220,811 2025-07-31
73 2025-08-21 2,744,079,101 -3,000 58.48 4,692,220,811 2025-07-31
74 2025-08-19 2,744,082,101 -1,000 58.48 4,692,220,811 2025-07-31
75 2025-08-18 2,744,083,101 -1,000 58.48 4,692,220,811 2025-07-31
76 2025-08-14 2,744,084,101 76,000 58.48 4,692,220,811 2025-07-31
77 2025-08-11 2,744,008,101 -1,000 58.48 4,692,220,811 2025-07-31
78 2025-08-08 2,744,009,101 1,000 58.48 4,692,220,811 2025-07-31
79 2025-08-06 2,744,008,101 -4,000 58.48 4,692,220,811 2025-07-31
80 2025-08-04 2,744,012,101 -1,000 58.48 4,692,220,811 2025-07-31
81 2025-07-31 2,744,013,101 -2,000 58.48 4,692,220,811 2025-07-31
82 2025-07-29 2,744,015,101 -1,000 58.48 4,692,220,811 2025-06-30
83 2025-07-25 2,744,016,101 -3,000 58.48 4,692,220,811 2025-06-30
84 2025-07-23 2,744,019,101 -1,000 58.48 4,692,220,811 2025-06-30
85 2025-07-22 2,744,020,101 -1,000 58.48 4,692,220,811 2025-06-30
86 2025-07-18 2,744,021,101 -12,000 58.48 4,692,220,811 2025-06-30
87 2025-07-15 2,744,033,101 -20,000 58.48 4,692,220,811 2025-06-30
88 2025-07-11 2,744,053,101 -16,000 58.48 4,692,220,811 2025-06-30
89 2025-07-08 2,744,069,101 -1,000 58.48 4,692,220,811 2025-06-30
90 2025-07-03 2,744,070,101 -1,000 58.48 4,692,220,811 2025-06-30
91 2025-06-27 2,744,071,101 -1,000 58.48 4,692,220,811 2025-05-31
92 2025-06-26 2,744,072,101 -1,000 58.48 4,692,220,811 2025-05-31
93 2025-06-24 2,744,073,101 -21,000 58.48 4,692,220,811 2025-05-31
94 2025-06-20 2,744,094,101 -1,000 58.48 4,692,220,811 2025-05-31
95 2025-06-18 2,744,095,101 -1,000 58.48 4,692,220,811 2025-05-31
96 2025-06-17 2,744,096,101 -1,000 58.48 4,692,220,811 2025-05-31
97 2025-06-12 2,744,097,101 -2,000 58.48 4,692,220,811 2025-05-31
98 2025-06-04 2,744,099,101 15,000 58.48 4,692,220,811 2025-05-31
99 2025-05-28 2,744,084,101 -1,000 58.48 4,692,220,811 2025-04-30
100 2025-05-27 2,744,085,101 -2,000 58.48 4,692,220,811 2025-04-30
101 2025-05-20 2,744,087,101 -1,000 58.48 4,692,220,811 2025-04-30
102 2025-05-19 2,744,088,101 -3,000 58.48 4,692,220,811 2025-04-30
103 2025-05-16 2,744,091,101 -34,000 58.48 4,692,220,811 2025-04-30
104 2025-05-15 2,744,125,101 -1,000 58.48 4,692,220,811 2025-04-30
105 2025-05-13 2,744,126,101 -30,000 58.48 4,692,220,811 2025-04-30
106 2025-05-09 2,744,156,101 -7 58.48 4,692,220,811 2025-04-30
107 2025-04-29 2,744,156,108 -1,000 58.48 4,692,220,811 2025-03-31
108 2025-04-22 2,744,157,108 1,000 58.48 4,692,220,811 2025-03-31
109 2025-04-17 2,744,156,108 -1,000 58.48 4,692,220,811 2025-03-31
110 2025-04-15 2,744,157,108 -2,000 58.48 4,692,220,811 2025-03-31
111 2025-04-14 2,744,159,108 19,000 58.48 4,692,220,811 2025-03-31
112 2025-04-07 2,744,140,108 19,000 58.48 4,692,220,811 2025-03-31
113 2025-04-03 2,744,121,108 -6,000 58.48 4,692,220,811 2025-03-31
114 2025-03-31 2,744,127,108 7 58.48 4,692,220,811 2025-03-31
115 2025-03-28 2,744,127,101 -1,000 58.48 4,692,220,811 2025-02-28
116 2025-03-25 2,744,128,101 -2,000 58.48 4,692,220,811 2025-02-28
117 2025-03-21 2,744,130,101 5,000 58.48 4,692,220,811 2025-02-28
118 2025-03-14 2,744,125,101 -1,000 58.48 4,692,220,811 2025-02-28
119 2025-03-13 2,744,126,101 -3,000 58.48 4,692,220,811 2025-02-28
120 2025-03-12 2,744,129,101 -4,000 58.48 4,692,220,811 2025-02-28
121 2025-03-11 2,744,133,101 -7,000 58.48 4,692,220,811 2025-02-28
122 2025-03-10 2,744,140,101 -2,000 58.48 4,692,220,811 2025-02-28
123 2025-03-03 2,744,142,101 -2,000 58.48 4,692,220,811 2025-02-28
124 2025-02-28 2,744,144,101 -2,000 58.48 4,692,220,811 2025-02-28
125 2025-02-26 2,744,146,101 1,000 58.48 4,692,220,811 2025-01-31
126 2025-02-19 2,744,145,101 -4,000 58.48 4,692,220,811 2025-01-31
127 2025-02-18 2,744,149,101 -2,000 58.48 4,692,220,811 2025-01-31
128 2025-02-12 2,744,151,101 -1,000 58.48 4,692,220,811 2025-01-31
129 2025-02-11 2,744,152,101 -1,000 58.48 4,692,220,811 2025-01-31
130 2025-02-06 2,744,153,101 6,000 58.48 4,692,220,811 2025-01-31
131 2025-02-04 2,744,147,101 -1,000 58.48 4,692,220,811 2025-01-31
132 2025-01-24 2,744,148,101 -1,000 58.48 4,692,220,811 2024-12-31
133 2025-01-16 2,744,149,101 -1,000 58.48 4,692,220,811 2024-12-31
134 2025-01-14 2,744,150,101 -1,000 58.48 4,692,220,811 2024-12-31
135 2025-01-07 2,744,151,101 -1,000 58.48 4,692,220,811 2024-12-31
136 2025-01-06 2,744,152,101 -1,000 58.48 4,692,220,811 2024-12-31
137 2025-01-03 2,744,153,101 5,000 58.48 4,692,220,811 2024-12-31
138 2024-12-31 2,744,148,101 1,000 58.48 4,692,220,811 2024-12-31
139 2024-12-18 2,744,147,101 -1,000 58.48 4,692,220,811 2024-11-30
140 2024-12-10 2,744,148,101 -42,000 58.48 4,692,220,811 2024-11-30
141 2024-11-21 2,744,190,101 -1,000 58.48 4,692,220,811 2024-10-31
142 2024-11-19 2,744,191,101 41,000 58.48 4,692,220,811 2024-10-31
143 2024-11-18 2,744,150,101 -1,000 58.48 4,692,220,811 2024-10-31
144 2024-11-14 2,744,151,101 -3,000 58.48 4,692,220,811 2024-10-31
145 2024-11-01 2,744,154,101 -1,000 58.48 4,692,220,811 2024-10-31
146 2024-10-24 2,744,155,101 -2,000 58.48 4,692,220,811 2024-09-30
147 2024-10-23 2,744,157,101 17,000 58.48 4,692,220,811 2024-09-30
148 2024-10-21 2,744,140,101 -2,000 58.48 4,692,220,811 2024-09-30
149 2024-10-17 2,744,142,101 -44,000 58.48 4,692,220,811 2024-09-30
150 2024-10-16 2,744,186,101 -1,000 58.48 4,692,220,811 2024-09-30
151 2024-10-15 2,744,187,101 -2,000 58.48 4,692,220,811 2024-09-30
152 2024-10-09 2,744,189,101 -17,000 58.48 4,692,220,811 2024-09-30
153 2024-10-04 2,744,206,101 -3,007,000 58.48 4,692,220,811 2024-09-30
154 2024-10-03 2,747,213,101 -1,000 58.55 4,692,220,811 2024-09-30
155 2024-10-02 2,747,214,101 -6,000 58.55 4,692,220,811 2024-09-30
156 2024-09-17 2,747,220,101 -1,000 58.55 4,692,220,811 2024-08-31
157 2024-09-16 2,747,221,101 10,000 58.55 4,692,220,811 2024-08-31
158 2024-09-10 2,747,211,101 -1,000 58.55 4,692,220,811 2024-08-31
159 2024-09-09 2,747,212,101 -1,000 58.55 4,692,220,811 2024-08-31
160 2024-09-04 2,747,213,101 -1,000 58.55 4,692,220,811 2024-08-31
161 2024-08-30 2,747,214,101 -1,000 58.55 4,692,220,811 2024-07-31
162 2024-08-27 2,747,215,101 -1,000 58.55 4,692,220,811 2024-07-31
163 2024-08-19 2,747,216,101 2,000 58.55 4,692,220,811 2024-07-31
164 2024-08-09 2,747,214,101 -2,000 58.55 4,692,220,811 2024-07-31
165 2024-07-30 2,747,216,101 -2,000 58.55 4,692,220,811 2024-06-30
166 2024-07-29 2,747,218,101 -150,000 58.55 4,692,220,811 2024-06-30
167 2024-07-23 2,747,368,101 -1,000 58.55 4,692,220,811 2024-06-30
168 2024-07-11 2,747,369,101 1,000 58.55 4,692,220,811 2024-06-30
169 2024-07-09 2,747,368,101 -1,000 58.55 4,692,220,811 2024-06-30
170 2024-06-26 2,747,369,101 -1,000 58.55 4,692,220,811 2024-05-31
171 2024-06-21 2,747,370,101 -15,000 58.55 4,692,220,811 2024-05-31
172 2024-06-19 2,747,385,101 -3,000 58.55 4,692,220,811 2024-05-31
173 2024-06-13 2,747,388,101 148,000 58.55 4,692,220,811 2024-05-31
174 2024-06-07 2,747,240,101 1,000 58.55 4,692,220,811 2024-05-31
175 2024-06-06 2,747,239,101 -1,000 58.55 4,692,220,811 2024-05-31
176 2024-05-31 2,747,240,101 -1,000 58.55 4,692,220,811 2024-05-31
177 2024-05-30 2,747,241,101 -3,000 58.55 4,692,220,811 2024-04-30
178 2024-05-28 2,747,244,101 -3,000 58.55 4,692,220,811 2024-04-30
179 2024-05-22 2,747,247,101 -1,000 58.55 4,692,220,811 2024-04-30
180 2024-05-20 2,747,248,101 -1,000 58.55 4,692,220,811 2024-04-30
181 2024-05-17 2,747,249,101 -2,000 58.55 4,692,220,811 2024-04-30
182 2024-05-16 2,747,251,101 -3,000 58.55 4,692,220,811 2024-04-30
183 2024-05-14 2,747,254,101 -3,000 58.55 4,692,220,811 2024-04-30
184 2024-05-13 2,747,257,101 -20,000 58.55 4,692,220,811 2024-04-30
185 2024-05-06 2,747,277,101 -1,000 58.55 4,692,220,811 2024-04-30
186 2024-04-30 2,747,278,101 -21,000 58.55 4,692,220,811 2024-04-30
187 2024-04-24 2,747,299,101 -1,000 58.55 4,692,220,811 2024-03-31
188 2024-04-19 2,747,300,101 -2,000 58.55 4,692,220,811 2024-03-31
189 2024-04-18 2,747,302,101 -2,000 58.55 4,692,220,811 2024-03-31
190 2024-04-16 2,747,304,101 6,000 58.55 4,692,220,811 2024-03-31
191 2024-04-12 2,747,298,101 -1,000 58.55 4,692,220,811 2024-03-31
192 2024-04-11 2,747,299,101 -4,000 58.55 4,692,220,811 2024-03-31
193 2024-04-10 2,747,303,101 -100,000 58.55 4,692,220,811 2024-03-31
194 2024-04-05 2,747,403,101 -70,000 58.55 4,692,220,811 2024-03-31
195 2024-03-22 2,747,473,101 20,000 58.55 4,692,220,811 2024-02-29
196 2024-03-19 2,747,453,101 -12,000 58.55 4,692,220,811 2024-02-29
197 2024-03-18 2,747,465,101 150 58.55 4,692,220,811 2024-02-29
198 2024-03-11 2,747,464,951 1,000 58.55 4,692,220,811 2024-02-29
199 2024-03-06 2,747,463,951 10,000 58.55 4,692,220,811 2024-02-29
200 2024-02-29 2,747,453,951 3,000 58.55 4,692,220,811 2024-02-29
201 2024-02-28 2,747,450,951 -1,000 58.55 4,692,220,811 2024-01-31
202 2024-02-23 2,747,451,951 -1,000 58.55 4,692,220,811 2024-01-31
203 2024-02-07 2,747,452,951 -20,000 58.55 4,692,220,811 2024-01-31
204 2024-02-02 2,747,472,951 99,000 58.55 4,692,220,811 2024-01-31
205 2024-01-31 2,747,373,951 -30,000 58.55 4,692,220,811 2024-01-31
206 2024-01-29 2,747,403,951 -10,000 58.55 4,692,220,811 2023-12-31
207 2024-01-25 2,747,413,951 -4,000 58.55 4,692,220,811 2023-12-31
208 2024-01-17 2,747,417,951 -1,000 58.55 4,692,220,811 2023-12-31
209 2024-01-10 2,747,418,951 6,000 58.55 4,692,220,811 2023-12-31
210 2024-01-09 2,747,412,951 -13,000 58.55 4,692,220,811 2023-12-31
211 2024-01-08 2,747,425,951 1,000 58.55 4,692,220,811 2023-12-31
212 2024-01-04 2,747,424,951 -2,000 58.55 4,692,220,811 2023-12-31
213 2024-01-02 2,747,426,951 -8,000 58.55 4,692,220,811 2023-12-31
214 2023-12-28 2,747,434,951 -4,000 58.55 4,692,220,811 2023-11-30
215 2023-12-19 2,747,438,951 4,000 58.55 4,692,220,811 2023-11-30
216 2023-12-04 2,747,434,951 10,000 58.55 4,692,220,811 2023-11-30
217 2023-11-23 2,747,424,951 -1,000 58.55 4,692,220,811 2023-10-31
218 2023-11-06 2,747,425,951 -1,000 58.55 4,692,220,811 2023-10-31
219 2023-11-03 2,747,426,951 -7,000 58.55 4,692,220,811 2023-10-31
220 2023-10-26 2,747,433,951 -1,000 58.55 4,692,220,811 2023-09-30
221 2023-10-25 2,747,434,951 1,000 58.55 4,692,220,811 2023-09-30
222 2023-10-20 2,747,433,951 -1,000 58.55 4,692,220,811 2023-09-30
223 2023-10-17 2,747,434,951 -2,000 58.55 4,692,220,811 2023-09-30
224 2023-10-16 2,747,436,951 -2,000 58.55 4,692,220,811 2023-09-30
225 2023-10-11 2,747,438,951 -2,000 58.55 4,692,220,811 2023-09-30
226 2023-10-09 2,747,440,951 30,000 58.55 4,692,220,811 2023-09-30
227 2023-10-05 2,747,410,951 1,000 58.55 4,692,220,811 2023-09-30
228 2023-10-04 2,747,409,951 5,000 58.55 4,692,220,811 2023-09-30
229 2023-10-03 2,747,404,951 -2,000 58.55 4,692,220,811 2023-09-30
230 2023-09-28 2,747,406,951 -1,000 58.55 4,692,220,811 2023-08-31
231 2023-09-27 2,747,407,951 -1,000 58.55 4,692,220,811 2023-08-31
232 2023-09-20 2,747,408,951 1,000 58.55 4,692,220,811 2023-08-31
233 2023-09-18 2,747,407,951 -1,000 58.55 4,692,220,811 2023-08-31
234 2023-09-07 2,747,408,951 31,000 58.55 4,692,220,811 2023-08-31
235 2023-09-06 2,747,377,951 -100 58.55 4,692,220,811 2023-08-31
236 2023-09-05 2,747,378,051 -1,000 58.55 4,692,220,811 2023-08-31
237 2023-09-04 2,747,379,051 -6,000 58.55 4,692,220,811 2023-08-31
238 2023-08-25 2,747,385,051 -1,000 58.55 4,692,220,811 2023-07-31
239 2023-08-21 2,747,386,051 8,000 58.55 4,692,220,811 2023-07-31
240 2023-08-18 2,747,378,051 -1,000 58.55 4,692,220,811 2023-07-31
241 2023-08-16 2,747,379,051 1,000 58.55 4,692,220,811 2023-07-31
242 2023-08-15 2,747,378,051 -1,000 58.55 4,692,220,811 2023-07-31
243 2023-08-11 2,747,379,051 3,000 58.55 4,692,220,811 2023-07-31
244 2023-08-08 2,747,376,051 -30,000 58.55 4,692,220,811 2023-07-31
245 2023-08-04 2,747,406,051 -2,000 58.55 4,692,220,811 2023-07-31
246 2023-08-03 2,747,408,051 -2,000 58.55 4,692,220,811 2023-07-31
247 2023-08-02 2,747,410,051 -1,000 58.55 4,692,220,811 2023-07-31
248 2023-08-01 2,747,411,051 -1,000 58.55 4,692,220,811 2023-07-31
249 2023-07-27 2,747,412,051 -1,000 58.55 4,692,220,811 2023-06-30
250 2023-07-26 2,747,413,051 -1,000 58.55 4,692,220,811 2023-06-30
251 2023-07-25 2,747,414,051 13,000 58.55 4,692,220,811 2023-06-30
252 2023-07-21 2,747,401,051 -1,000 58.55 4,692,220,811 2023-06-30
253 2023-07-20 2,747,402,051 -1,000 58.55 4,692,220,811 2023-06-30
254 2023-07-14 2,747,403,051 -1,000 58.55 4,692,220,811 2023-06-30
255 2023-06-30 2,747,404,051 -1,000 58.55 4,692,220,811 2023-06-30
256 2023-06-29 2,747,405,051 -2,000 58.55 4,692,220,811 2023-05-31
257 2023-06-21 2,747,407,051 -1,000 58.55 4,692,220,811 2023-05-31
258 2023-06-13 2,747,408,051 30,000 58.55 4,692,220,811 2023-05-31
259 2023-06-07 2,747,378,051 5,000 58.55 4,692,220,811 2023-05-31
260 2023-06-06 2,747,373,051 -1,000 58.55 4,692,220,811 2023-05-31
261 2023-06-05 2,747,374,051 -40,000 58.55 4,692,220,811 2023-05-31
262 2023-05-31 2,747,414,051 -1,000 58.55 4,692,220,811 2023-05-31
263 2023-05-24 2,747,415,051 -3,000 58.55 4,692,220,811 2023-04-30
264 2023-05-23 2,747,418,051 -1,000 58.55 4,692,220,811 2023-04-30
265 2023-05-15 2,747,419,051 -72,000 58.55 4,692,220,811 2023-04-30
266 2023-05-12 2,747,491,051 -4,000 58.55 4,692,220,811 2023-04-30
267 2023-05-11 2,747,495,051 -1,000 58.55 4,692,220,811 2023-04-30
268 2023-05-08 2,747,496,051 1,000 58.55 4,692,220,811 2023-04-30
269 2023-05-05 2,747,495,051 40,000 58.55 4,692,220,811 2023-04-30
270 2023-04-28 2,747,455,051 -5,000 58.55 4,692,220,811 2023-03-31
271 2023-04-27 2,747,460,051 -4,000 58.55 4,692,220,811 2023-03-31
272 2023-04-25 2,747,464,051 -1,000 58.55 4,692,220,811 2023-03-31
273 2023-04-21 2,747,465,051 72,000 58.55 4,692,220,811 2023-03-31
274 2023-04-17 2,747,393,051 -6,000 58.55 4,692,220,811 2023-03-31
275 2023-04-14 2,747,399,051 -1,000 58.55 4,692,220,811 2023-03-31
276 2023-04-13 2,747,400,051 -5,000 58.55 4,692,220,811 2023-03-31
277 2023-04-06 2,747,405,051 -1,000 58.55 4,692,220,811 2023-03-31
278 2023-03-30 2,747,406,051 4,000 58.55 4,692,220,811 2023-02-28
279 2023-03-29 2,747,402,051 -2,000 58.55 4,692,220,811 2023-02-28
280 2023-03-22 2,747,404,051 -1,000 58.55 4,692,220,811 2023-02-28
281 2023-03-17 2,747,405,051 -1,000 58.55 4,692,220,811 2023-02-28
282 2023-03-16 2,747,406,051 -1,000 58.55 4,692,220,811 2023-02-28
283 2023-03-14 2,747,407,051 -2,000 58.55 4,692,220,811 2023-02-28
284 2023-03-10 2,747,409,051 1,000 58.55 4,692,220,811 2023-02-28
285 2023-03-09 2,747,408,051 15,000 58.55 4,692,220,811 2023-02-28
286 2023-03-08 2,747,393,051 40,000 58.55 4,692,220,811 2023-02-28
287 2023-03-06 2,747,353,051 -2,000 58.55 4,692,220,811 2023-02-28
288 2023-03-02 2,747,355,051 2,000 58.55 4,692,220,811 2023-02-28
289 2023-03-01 2,747,353,051 4,000 58.55 4,692,220,811 2023-02-28
290 2023-02-23 2,747,349,051 9,000 58.55 4,692,220,811 2023-01-31
291 2023-02-20 2,747,340,051 -1,000 58.55 4,692,220,811 2023-01-31
292 2023-02-17 2,747,341,051 1,000 58.55 4,692,220,811 2023-01-31
293 2023-02-16 2,747,340,051 -1,000 58.55 4,692,220,811 2023-01-31
294 2023-02-13 2,747,341,051 5,000 58.55 4,692,220,811 2023-01-31
295 2023-02-10 2,747,336,051 -10,000 58.55 4,692,220,811 2023-01-31
296 2023-02-08 2,747,346,051 -21,000 58.55 4,692,220,811 2023-01-31
297 2023-02-07 2,747,367,051 -1,000 58.55 4,692,220,811 2023-01-31
298 2023-02-02 2,747,368,051 -1,000 58.55 4,692,220,811 2023-01-31
299 2023-02-01 2,747,369,051 -5,000 58.55 4,692,220,811 2023-01-31
300 2023-01-18 2,747,374,051 4,000 58.55 4,692,220,811 2022-12-31
301 2023-01-16 2,747,370,051 -5,000 58.55 4,692,220,811 2022-12-31
302 2023-01-13 2,747,375,051 -5,000 58.55 4,692,220,811 2022-12-31
303 2023-01-12 2,747,380,051 -1,000 58.55 4,692,220,811 2022-12-31
304 2023-01-11 2,747,381,051 -1,000 58.55 4,692,220,811 2022-12-31
305 2023-01-10 2,747,382,051 -1,000 58.55 4,692,220,811 2022-12-31
306 2022-12-29 2,747,383,051 -20,000 58.55 4,692,220,811 2022-11-30
307 2022-12-21 2,747,403,051 -1,000 58.55 4,692,220,811 2022-11-30
308 2022-12-20 2,747,404,051 -1,000 58.55 4,692,220,811 2022-11-30
309 2022-12-09 2,747,405,051 -1,000 58.55 4,692,220,811 2022-11-30
310 2022-11-30 2,747,406,051 -1,000 58.55 4,692,220,811 2022-11-30
311 2022-11-29 2,747,407,051 4,000 58.55 4,692,220,811 2022-10-31
312 2022-11-24 2,747,403,051 -2,000 58.55 4,692,220,811 2022-10-31
313 2022-11-18 2,747,405,051 -1,000 58.55 4,692,220,811 2022-10-31
314 2022-11-16 2,747,406,051 -2,000 58.55 4,692,220,811 2022-10-31
315 2022-11-10 2,747,408,051 -1,000 58.55 4,692,220,811 2022-10-31
316 2022-11-08 2,747,409,051 1,000 58.55 4,692,220,811 2022-10-31
317 2022-11-04 2,747,408,051 -3,000 58.55 4,692,220,811 2022-10-31
318 2022-11-01 2,747,411,051 4,000 58.55 4,692,220,811 2022-10-31
319 2022-10-28 2,747,407,051 -1,000 58.55 4,692,220,811 2022-09-30
320 2022-10-27 2,747,408,051 20,000 58.55 4,692,220,811 2022-09-30
321 2022-10-24 2,747,388,051 2,000 58.55 4,692,220,811 2022-09-30
322 2022-10-21 2,747,386,051 1,000 58.55 4,692,220,811 2022-09-30
323 2022-10-20 2,747,385,051 -1,000 58.55 4,692,220,811 2022-09-30
324 2022-10-18 2,747,386,051 -1,000 58.55 4,692,220,811 2022-09-30
325 2022-10-14 2,747,387,051 -1,000 58.55 4,692,220,811 2022-09-30
326 2022-10-12 2,747,388,051 -1,000 58.55 4,692,220,811 2022-09-30
327 2022-10-06 2,747,389,051 3,000 58.55 4,692,220,811 2022-09-30
328 2022-10-05 2,747,386,051 -1,000 58.55 4,692,220,811 2022-09-30
329 2022-09-30 2,747,387,051 -2,000 58.55 4,692,220,811 2022-09-30
330 2022-09-22 2,747,389,051 -1,000 58.55 4,692,220,811 2022-08-31
331 2022-09-21 2,747,390,051 3,000 58.55 4,692,220,811 2022-08-31
332 2022-09-20 2,747,387,051 -2,000 58.55 4,692,220,811 2022-08-31
333 2022-09-15 2,747,389,051 -2,000 58.55 4,692,220,811 2022-08-31
334 2022-09-06 2,747,391,051 -1,434,600 58.55 4,692,220,811 2022-08-31
335 2022-08-25 2,748,825,651 1,000 58.58 4,692,220,811 2022-07-31
336 2022-08-24 2,748,824,651 -1,000 58.58 4,692,220,811 2022-07-31
337 2022-08-23 2,748,825,651 -2,000 58.58 4,692,220,811 2022-07-31
338 2022-08-12 2,748,827,651 -2,000 58.58 4,692,220,811 2022-07-31
339 2022-08-10 2,748,829,651 1,000 58.58 4,692,220,811 2022-07-31
340 2022-07-26 2,748,828,651 -1,000 58.58 4,692,220,811 2022-06-30
341 2022-07-22 2,748,829,651 20,000 58.58 4,692,220,811 2022-06-30
342 2022-07-21 2,748,809,651 4,000 58.58 4,692,220,811 2022-06-30
343 2022-07-18 2,748,805,651 -3,000 58.58 4,692,220,811 2022-06-30
344 2022-07-14 2,748,808,651 1,000 58.58 4,692,220,811 2022-06-30
345 2022-07-13 2,748,807,651 52,000 58.58 4,692,220,811 2022-06-30
346 2022-07-07 2,748,755,651 10,000 58.58 4,692,220,811 2022-06-30
347 2022-07-06 2,748,745,651 10,000 58.58 4,692,220,811 2022-06-30
348 2022-07-04 2,748,735,651 -1,000 58.58 4,692,220,811 2022-06-30
349 2022-06-23 2,748,736,651 -1,000 58.58 4,692,220,811 2022-05-31
350 2022-06-22 2,748,737,651 -11,000 58.58 4,692,220,811 2022-05-31
351 2022-06-21 2,748,748,651 -1,000 58.58 4,692,220,811 2022-05-31
352 2022-06-13 2,748,749,651 -1,000 58.58 4,692,220,811 2022-05-31
353 2022-05-27 2,748,750,651 -1,000 58.58 4,692,220,811 2022-04-30
354 2022-05-24 2,748,751,651 -1,000 58.58 4,692,220,811 2022-04-30
355 2022-05-16 2,748,752,651 -1,020 58.58 4,692,220,811 2022-04-30
356 2022-05-06 2,748,753,671 -11,000 58.58 4,692,220,811 2022-04-30
357 2022-05-05 2,748,764,671 -2,000 58.58 4,692,220,811 2022-04-30
358 2022-04-29 2,748,766,671 25,000 58.58 4,692,220,811 2022-03-31
359 2022-04-27 2,748,741,671 -1,000 58.58 4,692,220,811 2022-03-31
360 2022-04-26 2,748,742,671 -1,000 58.58 4,692,220,811 2022-03-31
361 2022-04-25 2,748,743,671 13,000 58.58 4,692,220,811 2022-03-31
362 2022-04-21 2,748,730,671 2,001 58.58 4,692,220,811 2022-03-31
363 2022-04-14 2,748,728,670 2,000 58.58 4,692,220,811 2022-03-31
364 2022-04-13 2,748,726,670 -1,000 58.58 4,692,220,811 2022-03-31
365 2022-04-12 2,748,727,670 3,000 58.58 4,692,220,811 2022-03-31
366 2022-03-28 2,748,724,670 -10 58.58 4,692,220,811 2022-02-28
367 2022-03-24 2,748,724,680 1,000 58.58 4,692,220,811 2022-02-28
368 2022-03-23 2,748,723,680 -2,000 58.58 4,692,220,811 2022-02-28
369 2022-03-22 2,748,725,680 11,000 58.58 4,692,220,811 2022-02-28
370 2022-03-21 2,748,714,680 3,000 58.58 4,692,220,811 2022-02-28
371 2022-03-15 2,748,711,680 -5,000 58.58 4,692,220,811 2022-02-28
372 2022-03-08 2,748,716,680 -4,000 58.58 4,692,220,811 2022-02-28
373 2022-03-03 2,748,720,680 3,000 58.58 4,692,220,811 2022-02-28
374 2022-03-01 2,748,717,680 3,000 58.58 4,692,220,811 2022-02-28
375 2022-02-28 2,748,714,680 5,000 58.58 4,692,220,811 2022-02-28
376 2022-02-23 2,748,709,680 -1,000 58.58 4,692,220,811 2022-01-31
377 2022-02-21 2,748,710,680 -1,000 58.58 4,692,220,811 2022-01-31
378 2022-02-11 2,748,711,680 -2,000 58.58 4,692,220,811 2022-01-31
379 2022-01-26 2,748,713,680 -1,000 58.58 4,692,220,811 2021-12-31
380 2022-01-21 2,748,714,680 -2,000 58.58 4,692,220,811 2021-12-31
381 2022-01-18 2,748,716,680 -1,000 58.58 4,692,220,811 2021-12-31
382 2022-01-10 2,748,717,680 -1,000 58.58 4,692,220,811 2021-12-31
383 2021-12-28 2,748,718,680 -1,000 58.58 4,692,220,811 2021-11-30
384 2021-12-24 2,748,719,680 -5,000 58.58 4,692,220,811 2021-11-30
385 2021-12-16 2,748,724,680 -1,000 58.58 4,692,220,811 2021-11-30
386 2021-12-09 2,748,725,680 -2,000 58.58 4,692,220,811 2021-11-30
387 2021-12-08 2,748,727,680 -3,000 58.58 4,692,220,811 2021-11-30
388 2021-12-07 2,748,730,680 -1,000 58.58 4,692,220,811 2021-11-30
389 2021-11-30 2,748,731,680 -1,000 58.58 4,692,220,811 2021-11-30
390 2021-11-25 2,748,732,680 -4,000 58.58 4,692,220,811 2021-10-31
391 2021-11-24 2,748,736,680 1,000 58.58 4,692,220,811 2021-10-31
392 2021-11-16 2,748,735,680 -1,000 58.58 4,692,220,811 2021-10-31
393 2021-11-09 2,748,736,680 -1,000 58.58 4,692,220,811 2021-10-31
394 2021-11-03 2,748,737,680 1,000 58.58 4,692,220,811 2021-10-31
395 2021-11-02 2,748,736,680 -1,000 58.58 4,692,220,811 2021-10-31
396 2021-11-01 2,748,737,680 -2,000 58.58 4,692,220,811 2021-10-31
397 2021-10-29 2,748,739,680 -1,000 58.58 4,692,220,811 2021-09-30
398 2021-10-25 2,748,740,680 -1,000 58.58 4,692,220,811 2021-09-30
399 2021-10-12 2,748,741,680 -3,000 58.58 4,692,220,811 2021-09-30
400 2021-09-29 2,748,744,680 -2,000 58.58 4,692,220,811 2021-08-31
401 2021-09-27 2,748,746,680 -12,000 58.58 4,692,220,811 2021-08-31
402 2021-09-20 2,748,758,680 -4,000 58.58 4,692,220,811 2021-08-31
403 2021-09-15 2,748,762,680 -5,000 58.58 4,692,220,811 2021-08-31
404 2021-09-14 2,748,767,680 -1,000 58.58 4,692,220,811 2021-08-31
405 2021-09-10 2,748,768,680 -1,000 58.58 4,692,220,811 2021-08-31
406 2021-09-09 2,748,769,680 -1,000 58.58 4,692,220,811 2021-08-31
407 2021-09-06 2,748,770,680 34,000 58.58 4,692,220,811 2021-08-31
408 2021-09-03 2,748,736,680 -2,000 58.58 4,692,220,811 2021-08-31
409 2021-09-02 2,748,738,680 -1,000 58.58 4,692,220,811 2021-08-31
410 2021-09-01 2,748,739,680 -1,000 58.58 4,692,220,811 2021-08-31
411 2021-08-30 2,748,740,680 -1,000 58.58 4,692,220,811 2021-07-31
412 2021-08-27 2,748,741,680 -6,000 58.58 4,692,220,811 2021-07-31
413 2021-08-25 2,748,747,680 -3,000 58.58 4,692,220,811 2021-07-31
414 2021-08-24 2,748,750,680 -8,000 58.58 4,692,220,811 2021-07-31
415 2021-08-20 2,748,758,680 -1,000 58.58 4,692,220,811 2021-07-31
416 2021-08-16 2,748,759,680 -3,000 58.58 4,692,220,811 2021-07-31
417 2021-08-13 2,748,762,680 -1,000 58.58 4,692,220,811 2021-07-31
418 2021-08-11 2,748,763,680 -1,000 58.58 4,692,220,811 2021-07-31
419 2021-08-06 2,748,764,680 -1,000 58.58 4,692,220,811 2021-07-31
420 2021-08-05 2,748,765,680 -1,000 58.58 4,692,220,811 2021-07-31
421 2021-08-03 2,748,766,680 2,000 58.58 4,692,220,811 2021-07-31
422 2021-08-02 2,748,764,680 1,000 58.58 4,692,220,811 2021-07-31
423 2021-07-29 2,748,763,680 -13,000 58.58 4,692,220,811 2021-06-30
424 2021-07-26 2,748,776,680 -1,000 58.58 4,692,220,811 2021-06-30
425 2021-07-23 2,748,777,680 -2,000 58.58 4,692,220,811 2021-06-30
426 2021-07-22 2,748,779,680 -11,000 58.58 4,692,220,811 2021-06-30
427 2021-07-20 2,748,790,680 -10,000 58.58 4,692,220,811 2021-06-30
428 2021-07-19 2,748,800,680 -1,000 58.58 4,692,220,811 2021-06-30
429 2021-07-16 2,748,801,680 -1,000 58.58 4,692,220,811 2021-06-30
430 2021-07-14 2,748,802,680 -1,000 58.58 4,692,220,811 2021-06-30
431 2021-07-12 2,748,803,680 -36,000 58.58 4,692,220,811 2021-06-30
432 2021-07-09 2,748,839,680 -1,000 58.58 4,692,220,811 2021-06-30
433 2021-07-06 2,748,840,680 -1,000 58.58 4,692,220,811 2021-06-30
434 2021-07-05 2,748,841,680 -1,000 58.58 4,692,220,811 2021-06-30
435 2021-06-28 2,748,842,680 -1,000 58.58 4,692,220,811 2021-05-31
436 2021-06-25 2,748,843,680 -1,000 58.58 4,692,220,811 2021-05-31
437 2021-06-24 2,748,844,680 -1,000 58.58 4,692,220,811 2021-05-31
438 2021-06-22 2,748,845,680 -2,000 58.58 4,692,220,811 2021-05-31
439 2021-06-21 2,748,847,680 -15,000 58.58 4,692,220,811 2021-05-31
440 2021-06-17 2,748,862,680 -5,000 58.58 4,692,220,811 2021-05-31
441 2021-06-11 2,748,867,680 -4,000 58.58 4,692,220,811 2021-05-31
442 2021-06-10 2,748,871,680 1,000 58.58 4,692,220,811 2021-05-31
443 2021-06-09 2,748,870,680 3,000 58.58 4,692,220,811 2021-05-31
444 2021-06-08 2,748,867,680 8,000 58.58 4,692,220,811 2021-05-31
445 2021-06-03 2,748,859,680 -1,000 58.58 4,692,220,811 2021-05-31
446 2021-06-02 2,748,860,680 -1,000 58.58 4,692,220,811 2021-05-31
447 2021-05-21 2,748,861,680 -1,000 58.58 4,692,220,811 2021-04-30
448 2021-05-12 2,748,862,680 -1,000 58.58 4,692,220,811 2021-04-30
449 2021-05-07 2,748,863,680 -5,000 58.58 4,692,220,811 2021-04-30
450 2021-05-05 2,748,868,680 -1,000 58.58 4,692,220,811 2021-04-30
451 2021-05-03 2,748,869,680 -1,000 58.58 4,692,220,811 2021-04-30
452 2021-04-27 2,748,870,680 -2,000 58.58 4,692,220,811 2021-03-31
453 2021-04-26 2,748,872,680 -6,000 58.58 4,692,220,811 2021-03-31
454 2021-04-20 2,748,878,680 -2,000 58.58 4,692,220,811 2021-03-31
455 2021-04-19 2,748,880,680 2,000 58.58 4,692,220,811 2021-03-31
456 2021-04-14 2,748,878,680 -2,000 58.58 4,692,220,811 2021-03-31
457 2021-04-12 2,748,880,680 -11,000 58.58 4,692,220,811 2021-03-31
458 2021-04-07 2,748,891,680 -1,000 58.58 4,692,220,811 2021-03-31
459 2021-03-31 2,748,892,680 -45,000 58.58 4,692,220,811 2021-03-31
460 2021-03-26 2,748,937,680 -1,000 58.59 4,692,220,811 2021-02-28
461 2021-03-23 2,748,938,680 -20,000 58.59 4,692,220,811 2021-02-28
462 2021-03-19 2,748,958,680 -1,000 58.59 4,692,220,811 2021-02-28
463 2021-03-18 2,748,959,680 -2,000 58.59 4,692,220,811 2021-02-28
464 2021-03-17 2,748,961,680 -1,000 58.59 4,692,220,811 2021-02-28
465 2021-03-15 2,748,962,680 -9,000 58.59 4,692,220,811 2021-02-28
466 2021-03-12 2,748,971,680 20,000 58.59 4,692,220,811 2021-02-28
467 2021-03-10 2,748,951,680 -1,000 58.59 4,692,220,811 2021-02-28
468 2021-03-09 2,748,952,680 -300 58.59 4,692,220,811 2021-02-28
469 2021-03-08 2,748,952,980 -10,000 58.59 4,692,220,811 2021-02-28
470 2021-03-05 2,748,962,980 -1 58.59 4,692,220,811 2021-02-28
471 2021-03-04 2,748,962,981 1,000 58.59 4,692,220,811 2021-02-28
472 2021-03-03 2,748,961,981 -1,985 58.59 4,692,220,811 2021-02-28
473 2021-03-02 2,748,963,966 -2,000 58.59 4,692,220,811 2021-02-28
474 2021-03-01 2,748,965,966 -3,000 58.59 4,692,220,811 2021-02-28
475 2021-02-26 2,748,968,966 -10,000 58.59 4,692,220,811 2021-01-31
476 2021-02-25 2,748,978,966 -6,000 58.59 4,692,220,811 2021-01-31
477 2021-02-24 2,748,984,966 -1,000 58.59 4,692,220,811 2021-01-31
478 2021-02-23 2,748,985,966 -10,000 58.59 4,692,220,811 2021-01-31
479 2021-02-22 2,748,995,966 -13,000 58.59 4,692,220,811 2021-01-31
480 2021-02-19 2,749,008,966 -3,000 58.59 4,692,220,811 2021-01-31
481 2021-02-18 2,749,011,966 -11,000 58.59 4,692,220,811 2021-01-31
482 2021-02-17 2,749,022,966 -1,000 58.59 4,692,220,811 2021-01-31
483 2021-02-16 2,749,023,966 -5,000 58.59 4,692,220,811 2021-01-31
484 2021-02-10 2,749,028,966 -1,000 58.59 4,692,220,811 2021-01-31
485 2021-02-09 2,749,029,966 2,000 58.59 4,692,220,811 2021-01-31
486 2021-02-08 2,749,027,966 -5,000 58.59 4,692,220,811 2021-01-31
487 2021-02-05 2,749,032,966 -1,000 58.59 4,692,220,811 2021-01-31
488 2021-02-04 2,749,033,966 -31,000 58.59 4,692,220,811 2021-01-31
489 2021-01-29 2,749,064,966 -2,000 58.59 4,692,220,811 2020-12-31
490 2021-01-28 2,749,066,966 -1,000 58.59 4,692,220,811 2020-12-31
491 2021-01-27 2,749,067,966 -1,000 58.59 4,692,220,811 2020-12-31
492 2021-01-26 2,749,068,966 -9,000 58.59 4,692,220,811 2020-12-31
493 2021-01-25 2,749,077,966 -10,000 58.59 4,692,220,811 2020-12-31
494 2021-01-22 2,749,087,966 -2,000 58.59 4,692,220,811 2020-12-31
495 2021-01-21 2,749,089,966 -50,000 58.59 4,692,220,811 2020-12-31
496 2021-01-20 2,749,139,966 -5,000 58.59 4,692,220,811 2020-12-31
497 2021-01-19 2,749,144,966 -6,000 58.59 4,692,220,811 2020-12-31
498 2021-01-18 2,749,150,966 -15,000 58.59 4,692,220,811 2020-12-31
499 2021-01-15 2,749,165,966 -2,000 58.59 4,692,220,811 2020-12-31
500 2021-01-14 2,749,167,966 -6,000 58.59 4,692,220,811 2020-12-31
501 2021-01-13 2,749,173,966 -3,000 58.59 4,692,220,811 2020-12-31
502 2021-01-12 2,749,176,966 -1,000 58.59 4,692,220,811 2020-12-31
503 2021-01-08 2,749,177,966 -1,000 58.59 4,692,220,811 2020-12-31
504 2021-01-06 2,749,178,966 -1,000 58.59 4,692,220,811 2020-12-31
505 2021-01-05 2,749,179,966 -3,000 58.59 4,692,220,811 2020-12-31
506 2020-12-31 2,749,182,966 -1,000 58.59 4,692,220,811 2020-12-31
507 2020-12-28 2,749,183,966 -3,000 58.59 4,692,220,811 2020-11-30
508 2020-12-23 2,749,186,966 -10,000 58.59 4,692,220,811 2020-11-30
509 2020-12-22 2,749,196,966 1,000 58.59 4,692,220,811 2020-11-30
510 2020-12-21 2,749,195,966 10,000 58.59 4,692,220,811 2020-11-30
511 2020-12-14 2,749,185,966 -1,000 58.59 4,692,220,811 2020-11-30
512 2020-12-10 2,749,186,966 -1,000 58.59 4,692,220,811 2020-11-30
513 2020-12-09 2,749,187,966 -1,000 58.59 4,692,220,811 2020-11-30
514 2020-12-08 2,749,188,966 -2,000 58.59 4,692,220,811 2020-11-30
515 2020-12-01 2,749,190,966 -1,000 58.59 4,692,220,811 2020-11-30
516 2020-11-26 2,749,191,966 -54,000 58.59 4,692,220,811 2020-10-31
517 2020-11-25 2,749,245,966 -2,000 58.59 4,692,220,811 2020-10-31
518 2020-11-24 2,749,247,966 10,000 58.59 4,692,220,811 2020-10-31
519 2020-11-23 2,749,237,966 5,000 58.59 4,692,220,811 2020-10-31
520 2020-11-20 2,749,232,966 -1,000 58.59 4,692,220,811 2020-10-31
521 2020-11-16 2,749,233,966 -1,000 58.59 4,692,220,811 2020-10-31
522 2020-11-13 2,749,234,966 -35,000 58.59 4,692,220,811 2020-10-31
523 2020-11-11 2,749,269,966 -11,000 58.59 4,692,220,811 2020-10-31
524 2020-11-10 2,749,280,966 -2,000 58.59 4,692,220,811 2020-10-31
525 2020-11-03 2,749,282,966 -1,000 58.59 4,692,220,811 2020-10-31
526 2020-10-29 2,749,283,966 -2,000 58.59 4,692,220,811 2020-09-30
527 2020-10-28 2,749,285,966 -2,000 58.59 4,692,220,811 2020-09-30
528 2020-10-27 2,749,287,966 -4,000 58.59 4,692,220,811 2020-09-30
529 2020-10-23 2,749,291,966 -1,000 58.59 4,692,220,811 2020-09-30
530 2020-10-22 2,749,292,966 -1,000 58.59 4,692,220,811 2020-09-30
531 2020-10-21 2,749,293,966 -210,000 58.59 4,692,220,811 2020-09-30
532 2020-10-19 2,749,503,966 -2,000 58.60 4,692,220,811 2020-09-30
533 2020-10-09 2,749,505,966 6,000 58.60 4,692,220,811 2020-09-30
534 2020-10-08 2,749,499,966 -1,000 58.60 4,692,220,811 2020-09-30
535 2020-10-06 2,749,500,966 -1,000 58.60 4,692,220,811 2020-09-30
536 2020-10-05 2,749,501,966 -1,000 58.60 4,692,220,811 2020-09-30
537 2020-09-25 2,749,502,966 -2,000 58.60 4,692,220,811 2020-08-31
538 2020-09-23 2,749,504,966 -1,000 58.60 4,692,220,811 2020-08-31
539 2020-09-22 2,749,505,966 -3,000 58.60 4,692,220,811 2020-08-31
540 2020-09-18 2,749,508,966 35,000 58.60 4,692,220,811 2020-08-31
541 2020-09-17 2,749,473,966 -3,000 58.60 4,692,220,811 2020-08-31
542 2020-09-16 2,749,476,966 -51,000 58.60 4,692,220,811 2020-08-31
543 2020-09-15 2,749,527,966 -39,000 58.60 4,692,220,811 2020-08-31
544 2020-09-14 2,749,566,966 -1,000 58.60 4,692,220,811 2020-08-31
545 2020-09-11 2,749,567,966 -1,000 58.60 4,692,220,811 2020-08-31
546 2020-09-10 2,749,568,966 -1,000 58.60 4,692,220,811 2020-08-31
547 2020-09-09 2,749,569,966 69,000 58.60 4,692,220,811 2020-08-31
548 2020-09-08 2,749,500,966 -5,000 58.60 4,692,220,811 2020-08-31
549 2020-09-07 2,749,505,966 -2,000 58.60 4,692,220,811 2020-08-31
550 2020-09-03 2,749,507,966 -6,000 58.60 4,692,220,811 2020-08-31
551 2020-09-02 2,749,513,966 -52,000 58.60 4,692,220,811 2020-08-31
552 2020-09-01 2,749,565,966 -60,000 58.60 4,692,220,811 2020-08-31
553 2020-08-31 2,749,625,966 -2,000 58.60 4,692,220,811 2020-08-31
554 2020-08-25 2,749,627,966 1,000 58.60 4,692,220,811 2020-07-31
555 2020-08-21 2,749,626,966 -1,000 58.60 4,692,220,811 2020-07-31
556 2020-08-19 2,749,627,966 -1,000 58.60 4,692,220,811 2020-07-31
557 2020-08-18 2,749,628,966 -1,000 58.60 4,692,220,811 2020-07-31
558 2020-08-14 2,749,629,966 1,000 58.60 4,692,220,811 2020-07-31
559 2020-08-13 2,749,628,966 50,000 58.60 4,692,220,811 2020-07-31
560 2020-08-12 2,749,578,966 3,000 58.60 4,692,220,811 2020-07-31
561 2020-08-11 2,749,575,966 -30,000 58.60 4,692,220,811 2020-07-31
562 2020-08-10 2,749,605,966 -2,000 58.60 4,692,220,811 2020-07-31
563 2020-08-05 2,749,607,966 -1,000 58.60 4,692,220,811 2020-07-31
564 2020-07-31 2,749,608,966 -4,000 58.60 4,692,220,811 2020-07-31
565 2020-07-28 2,749,612,966 -17,000 58.60 4,692,220,811 2020-06-30
566 2020-07-22 2,749,629,966 1,000 58.60 4,692,220,811 2020-06-30
567 2020-07-21 2,749,628,966 -1,000 58.60 4,692,220,811 2020-06-30
568 2020-07-17 2,749,629,966 -1,000 58.60 4,692,220,811 2020-06-30
569 2020-07-10 2,749,630,966 -1,000 58.60 4,692,220,811 2020-06-30
570 2020-07-09 2,749,631,966 -1,000 58.60 4,692,220,811 2020-06-30
571 2020-07-08 2,749,632,966 -11,000 58.60 4,692,220,811 2020-06-30
572 2020-07-07 2,749,643,966 -2,000 58.60 4,692,220,811 2020-06-30
573 2020-07-06 2,749,645,966 -2,000 58.60 4,692,220,811 2020-06-30
574 2020-07-03 2,749,647,966 -1,000 58.60 4,692,220,811 2020-06-30
575 2020-06-30 2,749,648,966 -1,000 58.60 4,692,220,811 2020-06-30
576 2020-06-29 2,749,649,966 -1,000 58.60 4,692,220,811 2020-05-31
577 2020-06-23 2,749,650,966 -1,000 58.60 4,692,220,811 2020-05-31
578 2020-06-17 2,749,651,966 -1,000 58.60 4,692,220,811 2020-05-31
579 2020-06-16 2,749,652,966 -2,000 58.60 4,692,220,811 2020-05-31
580 2020-06-11 2,749,654,966 -4,000 58.60 4,692,220,811 2020-05-31
581 2020-06-10 2,749,658,966 -1,000 58.60 4,692,220,811 2020-05-31
582 2020-06-09 2,749,659,966 -1,000 58.60 4,692,220,811 2020-05-31
583 2020-06-05 2,749,660,966 -3,000 58.60 4,692,220,811 2020-05-31
584 2020-06-04 2,749,663,966 2,000 58.60 4,692,220,811 2020-05-31
585 2020-06-03 2,749,661,966 -1,000 58.60 4,692,220,811 2020-05-31
586 2020-06-02 2,749,662,966 -1,000 58.60 4,692,220,811 2020-05-31
587 2020-06-01 2,749,663,966 1,000 58.60 4,692,220,811 2020-05-31
588 2020-05-27 2,749,662,966 -2,000 58.60 4,692,220,811 2020-04-30
589 2020-05-12 2,749,664,966 -1,000 58.60 4,692,220,811 2020-04-30
590 2020-05-06 2,749,665,966 -5,000 58.60 4,692,220,811 2020-04-30
591 2020-05-04 2,749,670,966 -1,000 58.60 4,692,220,811 2020-04-30
592 2020-04-28 2,749,671,966 -2,000 58.60 4,692,220,811 2020-03-31
593 2020-04-22 2,749,673,966 -13,000 58.60 4,692,220,811 2020-03-31
594 2020-04-21 2,749,686,966 1,000 58.60 4,692,220,811 2020-03-31
595 2020-04-15 2,749,685,966 -4,000 58.60 4,692,220,811 2020-03-31
596 2020-04-08 2,749,689,966 -1,000 58.60 4,692,220,811 2020-03-31
597 2020-03-31 2,749,690,966 -16,000 58.60 4,692,220,811 2020-03-31
598 2020-03-25 2,749,706,966 -1,000 58.60 4,692,220,811 2020-02-29
599 2020-03-24 2,749,707,966 -1,000 58.60 4,692,220,811 2020-02-29
600 2020-03-17 2,749,708,966 13,000 58.60 4,692,220,811 2020-02-29
601 2020-03-13 2,749,695,966 14,000 58.60 4,692,220,811 2020-02-29
602 2020-02-24 2,749,681,966 -2,000 58.60 4,692,220,811 2020-01-31
603 2020-02-21 2,749,683,966 -1,000 58.60 4,692,220,811 2020-01-31
604 2020-02-20 2,749,684,966 -10,000 58.60 4,692,220,811 2020-01-31
605 2020-02-19 2,749,694,966 -25,000 58.60 4,692,220,811 2020-01-31
606 2020-02-18 2,749,719,966 -2,000 58.60 4,692,220,811 2020-01-31
607 2020-02-13 2,749,721,966 16,000 58.60 4,692,220,811 2020-01-31
608 2020-02-12 2,749,705,966 -3,000 58.60 4,692,220,811 2020-01-31
609 2020-02-11 2,749,708,966 -10,000 58.60 4,692,220,811 2020-01-31
610 2020-02-07 2,749,718,966 -1,000 58.60 4,692,220,811 2020-01-31
611 2020-02-06 2,749,719,966 10,000 58.60 4,692,220,811 2020-01-31
612 2020-01-31 2,749,709,966 -20,000 58.60 4,692,220,811 2020-01-31
613 2020-01-30 2,749,729,966 -1,000 58.60 4,692,220,811 2019-12-31
614 2020-01-24 2,749,730,966 -2,000 58.60 4,692,220,811 2019-12-31
615 2020-01-22 2,749,732,966 -2,000 58.60 4,692,220,811 2019-12-31
616 2020-01-21 2,749,734,966 -2,000 58.60 4,692,220,811 2019-12-31
617 2020-01-20 2,749,736,966 -1,000 58.60 4,692,220,811 2019-12-31
618 2020-01-17 2,749,737,966 -4,000 58.60 4,692,220,811 2019-12-31
619 2020-01-16 2,749,741,966 1,000 58.60 4,692,220,811 2019-12-31
620 2020-01-15 2,749,740,966 -1,000 58.60 4,692,220,811 2019-12-31
621 2020-01-08 2,749,741,966 -2,000 58.60 4,692,220,811 2019-12-31
622 2020-01-02 2,749,743,966 -3,000 58.60 4,692,220,811 2019-12-31
623 2019-12-27 2,749,746,966 13,000 58.60 4,692,220,811 2019-11-30
624 2019-12-24 2,749,733,966 -1,000 58.60 4,692,220,811 2019-11-30
625 2019-12-20 2,749,734,966 -70,000 58.60 4,692,220,811 2019-11-30
626 2019-12-18 2,749,804,966 -1,000 58.60 4,692,220,811 2019-11-30
627 2019-12-17 2,749,805,966 -4,000 58.60 4,692,220,811 2019-11-30
628 2019-12-16 2,749,809,966 -10,000 58.60 4,692,220,811 2019-11-30
629 2019-12-04 2,749,819,966 2,000 58.60 4,692,220,811 2019-11-30
630 2019-12-03 2,749,817,966 1,000 58.60 4,692,220,811 2019-11-30
631 2019-11-28 2,749,816,966 12,000 58.60 4,692,220,811 2019-10-31
632 2019-11-19 2,749,804,966 10,000 58.60 4,692,220,811 2019-10-31
633 2019-11-14 2,749,794,966 6,000 58.60 4,692,220,811 2019-10-31
634 2019-11-13 2,749,788,966 1,000 58.60 4,692,220,811 2019-10-31
635 2019-11-11 2,749,787,966 -4,000 58.60 4,692,220,811 2019-10-31
636 2019-11-08 2,749,791,966 -2,000 58.60 4,692,220,811 2019-10-31
637 2019-11-06 2,749,793,966 -5,000 58.60 4,692,220,811 2019-10-31
638 2019-11-05 2,749,798,966 -1,200 58.60 4,692,220,811 2019-10-31
639 2019-11-04 2,749,800,166 -1,000 58.60 4,692,220,811 2019-10-31
640 2019-11-01 2,749,801,166 8,000 58.60 4,692,220,811 2019-10-31
641 2019-10-29 2,749,793,166 -1,000 58.60 4,692,220,811 2019-09-30
642 2019-10-24 2,749,794,166 1,009 58.60 4,692,220,811 2019-09-30
643 2019-10-18 2,749,793,157 1,000 58.60 4,692,220,811 2019-09-30
644 2019-09-25 2,749,792,157 -1,000 58.60 4,692,220,811 2019-08-31
645 2019-09-24 2,749,793,157 -1,000 58.60 4,692,220,811 2019-08-31
646 2019-09-19 2,749,794,157 -20,000 58.60 4,692,220,811 2019-08-31
647 2019-09-18 2,749,814,157 -10,000 58.60 4,692,220,811 2019-08-31
648 2019-09-13 2,749,824,157 -1,000 58.60 4,692,220,811 2019-08-31
649 2019-09-09 2,749,825,157 70,000 58.60 4,692,220,811 2019-08-31
650 2019-09-06 2,749,755,157 -1,000 58.60 4,692,220,811 2019-08-31
651 2019-09-03 2,749,756,157 42,000 58.60 4,692,220,811 2019-08-31
652 2019-09-02 2,749,714,157 100,000 58.60 4,692,220,811 2019-08-31
653 2019-08-30 2,749,614,157 259,000 58.60 4,692,220,811 2019-07-31
654 2019-08-28 2,749,355,157 10,000 58.59 4,692,220,811 2019-07-31
655 2019-08-27 2,749,345,157 -15,000 58.59 4,692,220,811 2019-07-31
656 2019-08-21 2,749,360,157 2,000 58.59 4,692,220,811 2019-07-31
657 2019-08-20 2,749,358,157 -6,800 58.59 4,692,220,811 2019-07-31
658 2019-08-15 2,749,364,957 -1,000 58.59 4,692,220,811 2019-07-31
659 2019-08-08 2,749,365,957 -1,000 58.59 4,692,220,811 2019-07-31
660 2019-08-07 2,749,366,957 -5,000 58.59 4,692,220,811 2019-07-31
661 2019-08-05 2,749,371,957 -1,000 58.59 4,692,220,811 2019-07-31
662 2019-07-31 2,749,372,957 10,000 58.59 4,692,220,811 2019-07-31
663 2019-07-29 2,749,362,957 -1,000 58.59 4,692,220,811 2019-06-30
664 2019-07-26 2,749,363,957 -1,000 58.59 4,692,220,811 2019-06-30
665 2019-07-23 2,749,364,957 -7,000 58.59 4,692,220,811 2019-06-30
666 2019-07-12 2,749,371,957 5,000 58.59 4,692,220,811 2019-06-30
667 2019-07-10 2,749,366,957 5,000 58.59 4,692,220,811 2019-06-30
668 2019-07-08 2,749,361,957 7,000 58.59 4,692,220,811 2019-06-30
669 2019-07-02 2,749,354,957 -1,000 58.59 4,692,220,811 2019-06-30
670 2019-06-25 2,749,355,957 20,000 58.59 4,692,220,811 2019-05-31
671 2019-06-21 2,749,335,957 -990 58.59 4,692,220,811 2019-05-31
672 2019-06-20 2,749,336,947 -1,000 58.59 4,692,220,811 2019-05-31
673 2019-06-19 2,749,337,947 -6,000 58.59 4,692,220,811 2019-05-31
674 2019-06-17 2,749,343,947 -7,000 58.59 4,692,220,811 2019-05-31
675 2019-06-13 2,749,350,947 8,000 58.59 4,692,220,811 2019-05-31
676 2019-06-10 2,749,342,947 20,000 58.59 4,692,220,811 2019-05-31
677 2019-06-04 2,749,322,947 -4,000 58.59 4,692,220,811 2019-05-31
678 2019-05-30 2,749,326,947 -1,000 58.59 4,692,220,811 2019-04-30
679 2019-05-24 2,749,327,947 9,000 58.59 4,692,220,811 2019-04-30
680 2019-05-21 2,749,318,947 -1,000 58.59 4,692,220,811 2019-04-30
681 2019-05-20 2,749,319,947 -2,000 58.59 4,692,220,811 2019-04-30
682 2019-05-14 2,749,321,947 6,000 58.59 4,692,220,811 2019-04-30
683 2019-05-10 2,749,315,947 -1,000 58.59 4,692,220,811 2019-04-30
684 2019-05-09 2,749,316,947 -10,000 58.59 4,692,220,811 2019-04-30
685 2019-05-03 2,749,326,947 1,000 58.59 4,692,220,811 2019-04-30
686 2019-04-24 2,749,325,947 6,000 58.59 4,692,220,811 2019-03-31
687 2019-04-16 2,749,319,947 24,000 58.59 4,692,220,811 2019-03-31
688 2019-04-12 2,749,295,947 -3,000 58.59 4,692,220,811 2019-03-31
689 2019-04-11 2,749,298,947 -1,000 58.59 4,692,220,811 2019-03-31
690 2019-04-10 2,749,299,947 -5,000 58.59 4,692,220,811 2019-03-31
691 2019-04-09 2,749,304,947 -1,000 58.59 4,692,220,811 2019-03-31
692 2019-04-03 2,749,305,947 4,000 58.59 4,692,220,811 2019-03-31
693 2019-04-02 2,749,301,947 2,000 58.59 4,692,220,811 2019-03-31
694 2019-03-28 2,749,299,947 5,000 58.59 4,692,220,811 2019-02-28
695 2019-03-27 2,749,294,947 -2,000 58.59 4,692,220,811 2019-02-28
696 2019-03-15 2,749,296,947 -3,000 58.59 4,692,220,811 2019-02-28
697 2019-03-14 2,749,299,947 -1,000 58.59 4,692,220,811 2019-02-28
698 2019-03-13 2,749,300,947 -6,000 58.59 4,692,220,811 2019-02-28
699 2019-03-11 2,749,306,947 -20,000 58.59 4,692,220,811 2019-02-28
700 2019-03-01 2,749,326,947 -36,000 58.59 4,692,220,811 2019-02-28
701 2019-02-26 2,749,362,947 -1,000 58.59 4,692,220,811 2019-02-12
702 2019-02-25 2,749,363,947 -2,000 58.59 4,692,220,811 2019-02-12
703 2019-02-20 2,749,365,947 -10,000 58.59 4,692,220,811 2019-02-12
704 2019-02-19 2,749,375,947 -30,000 58.59 4,692,220,811 2019-02-12
705 2019-02-18 2,749,405,947 -1,000 58.59 4,692,220,811 2019-02-12
706 2019-02-14 2,749,406,947 -1,000 58.60 4,692,220,811 2019-02-12
707 2019-02-13 2,749,407,947 -2,000 58.60 4,692,220,811 2019-02-12
708 2019-02-12 2,749,409,947 18,000,000 58.60 4,692,220,811 2019-02-12
709 2019-02-11 2,731,409,947 6,000 58.44 4,674,220,811 2019-01-31
710 2019-01-31 2,731,403,947 23,100 58.44 4,674,220,811 2019-01-31
711 2019-01-29 2,731,380,847 -1,000 58.43 4,674,220,811 2018-12-31
712 2019-01-25 2,731,381,847 -5,000 58.44 4,674,220,811 2018-12-31
713 2019-01-23 2,731,386,847 -1,000 58.44 4,674,220,811 2018-12-31
714 2019-01-22 2,731,387,847 30,000 58.44 4,674,220,811 2018-12-31
715 2019-01-21 2,731,357,847 -10,000 58.43 4,674,220,811 2018-12-31
716 2019-01-18 2,731,367,847 -1,000 58.43 4,674,220,811 2018-12-31
717 2019-01-14 2,731,368,847 -1,000 58.43 4,674,220,811 2018-12-31
718 2019-01-07 2,731,369,847 8,000 58.43 4,674,220,811 2018-12-31
719 2019-01-02 2,731,361,847 1,000 58.43 4,674,220,811 2018-12-31
720 2018-12-17 2,731,360,847 24,000 58.43 4,674,220,811 2018-11-30
721 2018-12-14 2,731,336,847 -4,000 58.43 4,674,220,811 2018-11-30
722 2018-12-03 2,731,340,847 -1,000 58.43 4,674,220,811 2018-11-30
723 2018-11-30 2,731,341,847 -1,000 58.43 4,674,220,811 2018-11-30
724 2018-11-29 2,731,342,847 -1,000 58.43 4,674,220,811 2018-10-31
725 2018-11-27 2,731,343,847 -2,000 58.43 4,674,220,811 2018-10-31
726 2018-11-23 2,731,345,847 4 58.43 4,674,220,811 2018-10-31
727 2018-11-21 2,731,345,843 -10,000 58.43 4,674,220,811 2018-10-31
728 2018-11-20 2,731,355,843 2,000 58.43 4,674,220,811 2018-10-31
729 2018-11-13 2,731,353,843 10,000 58.43 4,674,220,811 2018-10-31
730 2018-11-09 2,731,343,843 1 58.43 4,674,220,811 2018-10-31
731 2018-11-05 2,731,343,842 6,000 58.43 4,674,220,811 2018-10-31
732 2018-11-02 2,731,337,842 11,000 58.43 4,674,220,811 2018-10-31
733 2018-10-31 2,731,326,842 7,000 58.43 4,674,220,811 2018-10-31
734 2018-10-30 2,731,319,842 10,000 58.43 4,674,220,811 2018-09-30
735 2018-10-29 2,731,309,842 26,000 58.43 4,674,220,811 2018-09-30
736 2018-10-25 2,731,283,842 -2,000 58.43 4,674,220,811 2018-09-30
737 2018-10-23 2,731,285,842 10,000 58.43 4,674,220,811 2018-09-30
738 2018-10-22 2,731,275,842 6,000 58.43 4,674,220,811 2018-09-30
739 2018-10-18 2,731,269,842 3,000 58.43 4,674,220,811 2018-09-30
740 2018-10-11 2,731,266,842 10,000 58.43 4,674,220,811 2018-09-30
741 2018-10-10 2,731,256,842 3,000 58.43 4,674,220,811 2018-09-30
742 2018-10-08 2,731,253,842 5,000 58.43 4,674,220,811 2018-09-30
743 2018-10-05 2,731,248,842 4,000 58.43 4,674,220,811 2018-09-30
744 2018-10-04 2,731,244,842 35,000 58.43 4,674,220,811 2018-09-30
745 2018-10-02 2,731,209,842 7,000 58.43 4,674,220,811 2018-09-30
746 2018-09-27 2,731,202,842 -1,000 58.43 4,674,220,811 2018-08-31
747 2018-09-26 2,731,203,842 9,000 58.43 4,674,220,811 2018-08-31
748 2018-09-14 2,731,194,842 5,000 58.43 4,674,220,811 2018-08-31
749 2018-09-12 2,731,189,842 20,000 58.43 4,674,220,811 2018-08-31
750 2018-09-10 2,731,169,842 -1,000 58.43 4,674,220,811 2018-08-31
751 2018-09-07 2,731,170,842 -1,000 58.43 4,674,220,811 2018-08-31
752 2018-09-05 2,731,171,842 -1,000 58.43 4,674,220,811 2018-08-31
753 2018-09-04 2,731,172,842 -2,000 58.43 4,674,220,811 2018-08-31
754 2018-08-30 2,731,174,842 -15,000 58.43 4,674,220,811 2018-07-31
755 2018-08-29 2,731,189,842 10,000 58.43 4,674,220,811 2018-07-31
756 2018-08-20 2,731,179,842 2,000 58.43 4,674,220,811 2018-07-31
757 2018-08-13 2,731,177,842 -13,000 58.43 4,674,220,811 2018-07-31
758 2018-08-10 2,731,190,842 -1,000 58.43 4,674,220,811 2018-07-31
759 2018-08-09 2,731,191,842 21,000 58.43 4,674,220,811 2018-07-31
760 2018-08-06 2,731,170,842 -1,000 58.43 4,674,220,811 2018-07-31
761 2018-08-02 2,731,171,842 -10,000 58.43 4,674,220,811 2018-07-31
762 2018-07-25 2,731,181,842 -1,000 58.43 4,674,220,811 2018-06-30
763 2018-07-24 2,731,182,842 11,000 58.43 4,674,220,811 2018-06-30
764 2018-07-23 2,731,171,842 -3,000 58.43 4,674,220,811 2018-06-30
765 2018-07-13 2,731,174,842 -1,000 58.43 4,674,220,811 2018-06-30
766 2018-07-11 2,731,175,842 -1,000 58.43 4,674,220,811 2018-06-30
767 2018-07-06 2,731,176,842 -11,000 58.43 4,674,220,811 2018-06-30
768 2018-06-29 2,731,187,842 -41,000 58.43 4,674,220,811 2018-05-31
769 2018-06-20 2,731,228,842 -1,000 58.43 4,674,220,811 2018-05-31
770 2018-06-19 2,731,229,842 3,000 58.43 4,674,220,811 2018-05-31
771 2018-06-15 2,731,226,842 -1,000 58.43 4,674,220,811 2018-05-31
772 2018-06-11 2,731,227,842 10,000 58.43 4,674,220,811 2018-05-31
773 2018-06-07 2,731,217,842 -1,000 58.43 4,674,220,811 2018-05-31
774 2018-06-06 2,731,218,842 1,000 58.43 4,674,220,811 2018-05-31
775 2018-06-04 2,731,217,842 8,000 58.43 4,674,220,811 2018-05-31
776 2018-05-31 2,731,209,842 -2,000 58.43 4,674,220,811 2018-05-31
777 2018-05-25 2,731,211,842 -20,000 58.43 4,674,220,811 2018-04-30
778 2018-05-24 2,731,231,842 -1,000 58.43 4,674,220,811 2018-04-30
779 2018-05-23 2,731,232,842 -1,000 58.43 4,674,220,811 2018-04-30
780 2018-05-17 2,731,233,842 -1,000 58.43 4,674,220,811 2018-04-30
781 2018-05-16 2,731,234,842 -1,000 58.43 4,674,220,811 2018-04-30
782 2018-05-11 2,731,235,842 -1,000 58.43 4,674,220,811 2018-04-30
783 2018-05-09 2,731,236,842 -2,000 58.43 4,674,220,811 2018-04-30
784 2018-05-08 2,731,238,842 1 58.43 4,674,220,811 2018-04-30
785 2018-04-25 2,731,238,841 -1,000 58.43 4,674,220,811 2018-03-31
786 2018-04-23 2,731,239,841 -1,000 58.43 4,674,220,811 2018-03-31
787 2018-04-18 2,731,240,841 -1,000 58.43 4,674,220,811 2018-03-31
788 2018-04-17 2,731,241,841 4,000 58.43 4,674,220,811 2018-03-31
789 2018-04-16 2,731,237,841 1,000 58.43 4,674,220,811 2018-03-31
790 2018-04-13 2,731,236,841 -1,000 58.43 4,674,220,811 2018-03-31
791 2018-04-12 2,731,237,841 3,000 58.43 4,674,220,811 2018-03-31
792 2018-04-10 2,731,234,841 -1,000 58.43 4,674,220,811 2018-03-31
793 2018-04-06 2,731,235,841 5,000 58.43 4,674,220,811 2018-03-31
794 2018-04-04 2,731,230,841 -2,000 58.43 4,674,220,811 2018-03-31
795 2018-04-03 2,731,232,841 -1,000 58.43 4,674,220,811 2018-03-31
796 2018-03-28 2,731,233,841 -40,000 58.43 4,674,220,811 2018-02-28
797 2018-03-27 2,731,273,841 1,000 58.43 4,674,220,811 2018-02-28
798 2018-03-23 2,731,272,841 -1,000 58.43 4,674,220,811 2018-02-28
799 2018-03-22 2,731,273,841 10,000 58.43 4,674,220,811 2018-02-28
800 2018-03-20 2,731,263,841 -1,000 58.43 4,674,220,811 2018-02-28
801 2018-03-14 2,731,264,841 -2,000 58.43 4,674,220,811 2018-02-28
802 2018-03-13 2,731,266,841 -1,000 58.43 4,674,220,811 2018-02-28
803 2018-03-09 2,731,267,841 -1,000 58.43 4,674,220,811 2018-02-28
804 2018-03-08 2,731,268,841 -1,000 58.43 4,674,220,811 2018-02-28
805 2018-03-07 2,731,269,841 -17,000 58.43 4,674,220,811 2018-02-28
806 2018-03-05 2,731,286,841 -22,000 58.43 4,674,220,811 2018-02-28
807 2018-03-02 2,731,308,841 -2,000 58.43 4,674,220,811 2018-02-28
808 2018-03-01 2,731,310,841 -1,000 58.43 4,674,220,811 2018-02-28
809 2018-02-27 2,731,311,841 -2,000 58.43 4,674,220,811 2018-01-31
810 2018-02-23 2,731,313,841 -1,000 58.43 4,674,220,811 2018-01-31
811 2018-02-22 2,731,314,841 -1,000 58.43 4,674,220,811 2018-01-31
812 2018-02-20 2,731,315,841 40,000 58.43 4,674,220,811 2018-01-31
813 2018-02-15 2,731,275,841 -1,000 58.43 4,674,220,811 2018-01-31
814 2018-02-14 2,731,276,841 -2,000 58.43 4,674,220,811 2018-01-31
815 2018-02-13 2,731,278,841 -4,000 58.43 4,674,220,811 2018-01-31
816 2018-02-12 2,731,282,841 -2,000 58.43 4,674,220,811 2018-01-31
817 2018-02-09 2,731,284,841 -3,000 58.43 4,674,220,811 2018-01-31
818 2018-02-08 2,731,287,841 -3,000 58.43 4,674,220,811 2018-01-31
819 2018-02-07 2,731,290,841 -2,000 58.43 4,674,220,811 2018-01-31
820 2018-02-06 2,731,292,841 -1,000 58.43 4,674,220,811 2018-01-31
821 2018-02-05 2,731,293,841 -3,000 58.43 4,674,220,811 2018-01-31
822 2018-02-02 2,731,296,841 -8,000 58.43 4,674,220,811 2018-01-31
823 2018-02-01 2,731,304,841 -1,000 58.43 4,674,220,811 2018-01-31
824 2018-01-31 2,731,305,841 -5,000 58.43 4,674,220,811 2018-01-31
825 2018-01-30 2,731,310,841 -2,000 58.43 4,674,220,811 2017-12-31
826 2018-01-26 2,731,312,841 -1,000 58.43 4,674,220,811 2017-12-31
827 2018-01-25 2,731,313,841 -7,000 58.43 4,674,220,811 2017-12-31
828 2018-01-24 2,731,320,841 -8,000 58.43 4,674,220,811 2017-12-31
829 2018-01-23 2,731,328,841 -6,000 58.43 4,674,220,811 2017-12-31
830 2018-01-22 2,731,334,841 -7,000 58.43 4,674,220,811 2017-12-31
831 2018-01-19 2,731,341,841 -5,000 58.43 4,674,220,811 2017-12-31
832 2018-01-18 2,731,346,841 -6,000 58.43 4,674,220,811 2017-12-31
833 2018-01-16 2,731,352,841 -3,000 58.43 4,674,220,811 2017-12-31
834 2018-01-11 2,731,355,841 -4,000 58.43 4,674,220,811 2017-12-31
835 2018-01-10 2,731,359,841 -2,000 58.43 4,674,220,811 2017-12-31
836 2018-01-09 2,731,361,841 -6,000 58.43 4,674,220,811 2017-12-31
837 2018-01-08 2,731,367,841 -1,000 58.43 4,674,220,811 2017-12-31
838 2018-01-04 2,731,368,841 -9,000 58.43 4,674,220,811 2017-12-31
839 2018-01-03 2,731,377,841 -1,000 58.43 4,674,220,811 2017-12-31
840 2017-12-28 2,731,378,841 -1,000 58.43 4,674,220,811 2017-11-30
841 2017-12-27 2,731,379,841 3,000 58.43 4,674,220,811 2017-11-30
842 2017-12-22 2,731,376,841 2,000 58.43 4,674,220,811 2017-11-30
843 2017-12-20 2,731,374,841 -6,000 58.43 4,674,220,811 2017-11-30
844 2017-12-19 2,731,380,841 -1,000 58.43 4,674,220,811 2017-11-30
845 2017-12-13 2,731,381,841 -1,000 58.44 4,674,220,811 2017-11-30
846 2017-12-06 2,731,382,841 -2,000 58.44 4,674,220,811 2017-11-30
847 2017-12-05 2,731,384,841 -1,000 58.44 4,674,220,811 2017-11-30
848 2017-11-29 2,731,385,841 -1,000 58.44 4,674,220,811 2017-10-31
849 2017-11-28 2,731,386,841 -1,000 58.44 4,674,220,811 2017-10-31
850 2017-11-27 2,731,387,841 -1,000 58.44 4,674,220,811 2017-10-31
851 2017-11-24 2,731,388,841 -1,000 58.44 4,674,220,811 2017-10-31
852 2017-11-23 2,731,389,841 -1,000 58.44 4,674,220,811 2017-10-31
853 2017-11-22 2,731,390,841 -3,000 58.44 4,674,220,811 2017-10-31
854 2017-11-14 2,731,393,841 -4,000 58.44 4,674,220,811 2017-10-31
855 2017-11-09 2,731,397,841 -3,000 58.44 4,674,220,811 2017-10-31
856 2017-11-08 2,731,400,841 -3,000 58.44 4,674,220,811 2017-10-31
857 2017-11-03 2,731,403,841 -1,000 58.44 4,674,220,811 2017-10-31
858 2017-11-02 2,731,404,841 -1,000 58.44 4,674,220,811 2017-10-31
859 2017-11-01 2,731,405,841 -2,000 58.44 4,674,220,811 2017-10-31
860 2017-10-31 2,731,407,841 -1,000 58.44 4,674,220,811 2017-10-31
861 2017-10-30 2,731,408,841 -2,000 58.44 4,674,220,811 2017-09-30
862 2017-10-27 2,731,410,841 -4,000 58.44 4,674,220,811 2017-09-30
863 2017-10-24 2,731,414,841 -3,000 58.44 4,674,220,811 2017-09-30
864 2017-10-23 2,731,417,841 -3,000 58.44 4,674,220,811 2017-09-30
865 2017-10-20 2,731,420,841 -1,000 58.44 4,674,220,811 2017-09-30
866 2017-10-19 2,731,421,841 4,000 58.44 4,674,220,811 2017-09-30
867 2017-10-18 2,731,417,841 -4,000 58.44 4,674,220,811 2017-09-30
868 2017-10-17 2,731,421,841 -7,000 58.44 4,674,220,811 2017-09-30
869 2017-10-16 2,731,428,841 -3,000 58.44 4,674,220,811 2017-09-30
870 2017-10-13 2,731,431,841 20 58.44 4,674,220,811 2017-09-30
871 2017-10-12 2,731,431,821 -1,000 58.44 4,674,220,811 2017-09-30
872 2017-10-11 2,731,432,821 -1,000 58.44 4,674,220,811 2017-09-30
873 2017-10-10 2,731,433,821 -3,000 58.44 4,674,220,811 2017-09-30
874 2017-10-09 2,731,436,821 -5,000 58.44 4,674,220,811 2017-09-30
875 2017-10-06 2,731,441,821 -3,000 58.44 4,674,220,811 2017-09-30
876 2017-10-04 2,731,444,821 -54,000 58.44 4,674,220,811 2017-09-30
877 2017-10-03 2,731,498,821 -2,000 58.44 4,674,220,811 2017-09-30
878 2017-09-28 2,731,500,821 2,000 58.44 4,674,220,811 2017-08-31
879 2017-09-27 2,731,498,821 -2,000 58.44 4,674,220,811 2017-08-31
880 2017-09-26 2,731,500,821 -5,000 58.44 4,674,220,811 2017-08-31
881 2017-09-22 2,731,505,821 -1,000 58.44 4,674,220,811 2017-08-31
882 2017-09-21 2,731,506,821 -1,000 58.44 4,674,220,811 2017-08-31
883 2017-09-20 2,731,507,821 -67,000 58.44 4,674,220,811 2017-08-31
884 2017-09-19 2,731,574,821 -12,000 58.44 4,674,220,811 2017-08-31
885 2017-09-18 2,731,586,821 -3,000 58.44 4,674,220,811 2017-08-31
886 2017-09-15 2,731,589,821 -7,000 58.44 4,674,220,811 2017-08-31
887 2017-09-14 2,731,596,821 -18,000 58.44 4,674,220,811 2017-08-31
888 2017-09-13 2,731,614,821 -2,970 58.44 4,674,220,811 2017-08-31
889 2017-09-12 2,731,617,791 -2,000 58.44 4,674,220,811 2017-08-31
890 2017-09-11 2,731,619,791 -9,000 58.44 4,674,220,811 2017-08-31
891 2017-09-08 2,731,628,791 -15,000 58.44 4,674,220,811 2017-08-31
892 2017-09-07 2,731,643,791 -5,000 58.44 4,674,220,811 2017-08-31
893 2017-09-06 2,731,648,791 -8,000 58.44 4,674,220,811 2017-08-31
894 2017-09-05 2,731,656,791 -10,000 58.44 4,674,220,811 2017-08-31
895 2017-09-04 2,731,666,791 -22,000 58.44 4,674,220,811 2017-08-31
896 2017-09-01 2,731,688,791 -60,000 58.44 4,674,220,811 2017-08-31
897 2017-08-31 2,731,748,791 -7,000 58.44 4,674,220,811 2017-08-31
898 2017-08-30 2,731,755,791 -200 58.44 4,674,220,811 2017-07-31
899 2017-08-29 2,731,755,991 -2,100 58.44 4,674,220,811 2017-07-31
900 2017-08-28 2,731,758,091 -1,000 58.44 4,674,220,811 2017-07-31
901 2017-08-25 2,731,759,091 3,000 58.44 4,674,220,811 2017-07-31
902 2017-08-24 2,731,756,091 -16,000 58.44 4,674,220,811 2017-07-31
903 2017-08-18 2,731,772,091 -3,000 58.44 4,674,220,811 2017-07-31
904 2017-08-17 2,731,775,091 -215,000 58.44 4,674,220,811 2017-07-31
905 2017-08-16 2,731,990,091 -9,000 58.45 4,674,220,811 2017-07-31
906 2017-08-15 2,731,999,091 -4,000 58.45 4,674,220,811 2017-07-31
907 2017-08-14 2,732,003,091 -1,000 58.45 4,674,220,811 2017-07-31
908 2017-08-11 2,732,004,091 -4,000 58.45 4,674,220,811 2017-07-31
909 2017-08-10 2,732,008,091 -1,000 58.45 4,674,220,811 2017-07-31
910 2017-08-09 2,732,009,091 -10,000 58.45 4,674,220,811 2017-07-31
911 2017-08-08 2,732,019,091 -7,000 58.45 4,674,220,811 2017-07-31
912 2017-08-04 2,732,026,091 -3,000 58.45 4,674,220,811 2017-07-31
913 2017-08-03 2,732,029,091 -1,000 58.45 4,674,220,811 2017-07-31
914 2017-08-02 2,732,030,091 -1,000 58.45 4,674,220,811 2017-07-31
915 2017-08-01 2,732,031,091 -10,000 58.45 4,674,220,811 2017-07-31
916 2017-07-28 2,732,041,091 -8,000 58.45 4,674,220,811 2017-06-30
917 2017-07-27 2,732,049,091 -4,000 58.45 4,674,220,811 2017-06-30
918 2017-07-26 2,732,053,091 -5,000 58.45 4,674,220,811 2017-06-30
919 2017-07-25 2,732,058,091 -1,000 58.45 4,674,220,811 2017-06-30
920 2017-07-24 2,732,059,091 -7,000 58.45 4,674,220,811 2017-06-30
921 2017-07-21 2,732,066,091 -22,000 58.45 4,674,220,811 2017-06-30
922 2017-07-20 2,732,088,091 -42,000 58.45 4,674,220,811 2017-06-30
923 2017-07-18 2,732,130,091 -3,000 58.45 4,674,220,811 2017-06-30
924 2017-07-17 2,732,133,091 -1,000 58.45 4,674,220,811 2017-06-30
925 2017-07-13 2,732,134,091 -17,000 58.45 4,674,220,811 2017-06-30
926 2017-07-12 2,732,151,091 -1,000 58.45 4,674,220,811 2017-06-30
927 2017-07-11 2,732,152,091 -14,000 58.45 4,674,220,811 2017-06-30
928 2017-07-07 2,732,166,091 -4,000 58.45 4,674,220,811 2017-06-30
929 2017-07-06 2,732,170,091 -2,000 58.45 4,674,220,811 2017-06-30
930 2017-07-05 2,732,172,091 -11,000 58.45 4,674,220,811 2017-06-30
931 2017-07-04 2,732,183,091 -3,000 58.45 4,674,220,811 2017-06-30
932 2017-07-03 2,732,186,091 -20,000 58.45 4,674,220,811 2017-06-30
933 2017-06-30 2,732,206,091 -22,000 58.45 4,674,220,811 2017-06-30
934 2017-06-29 2,732,228,091 -9,000 58.45 4,674,220,811 2017-05-31
935 2017-06-28 2,732,237,091 8,000 58.45 4,674,220,811 2017-05-31
936 2017-06-27 2,732,229,091 -2,000 58.45 4,674,220,811 2017-05-31
937 2017-06-26 2,732,231,091 -5,000 58.45 4,674,220,811 2017-05-31
938 2017-06-21 2,732,236,091 -1,000 58.45 4,674,220,811 2017-05-31
939 2017-06-19 2,732,237,091 -1,000 58.45 4,674,220,811 2017-05-31
940 2017-06-16 2,732,238,091 -1,000 58.45 4,674,220,811 2017-05-31
941 2017-06-14 2,732,239,091 -16,000 58.45 4,674,220,811 2017-05-31
942 2017-06-13 2,732,255,091 -2,000 58.45 4,674,220,811 2017-05-31
943 2017-06-09 2,732,257,091 -1,000 58.45 4,674,220,811 2017-05-31
944 2017-06-07 2,732,258,091 -1,000 58.45 4,674,220,811 2017-05-31
945 2017-06-05 2,732,259,091 -3,000 58.45 4,674,220,811 2017-05-31
946 2017-06-02 2,732,262,091 -4,000 58.45 4,674,220,811 2017-05-31
947 2017-05-31 2,732,266,091 -1,000 58.45 4,674,220,811 2017-05-31
948 2017-05-29 2,732,267,091 -11,000 58.45 4,674,220,811 2017-04-30
949 2017-05-26 2,732,278,091 -1,000 58.45 4,674,220,811 2017-04-30
950 2017-05-25 2,732,279,091 2,000 58.45 4,674,220,811 2017-04-30
951 2017-05-24 2,732,277,091 -6,000 58.45 4,674,220,811 2017-04-30
952 2017-05-23 2,732,283,091 5,000 58.45 4,674,220,811 2017-04-30
953 2017-05-22 2,732,278,091 -1,000 58.45 4,674,220,811 2017-04-30
954 2017-05-19 2,732,279,091 -6,000 58.45 4,674,220,811 2017-04-30
955 2017-05-17 2,732,285,091 -1,000 58.45 4,674,220,811 2017-04-30
956 2017-05-16 2,732,286,091 -1,000 58.45 4,674,220,811 2017-04-30
957 2017-05-15 2,732,287,091 -1,000 58.45 4,674,220,811 2017-04-30
958 2017-05-09 2,732,288,091 -1,000 58.45 4,674,220,811 2017-04-30
959 2017-05-04 2,732,289,091 -5,000 58.45 4,674,220,811 2017-04-30
960 2017-04-27 2,732,294,091 14,000 58.45 4,674,220,811 2017-03-31
961 2017-04-13 2,732,280,091 -1,000 58.45 4,674,220,811 2017-03-31
962 2017-04-12 2,732,281,091 -2,000 58.45 4,674,220,811 2017-03-31
963 2017-04-10 2,732,283,091 -1,000 58.45 4,674,220,811 2017-03-31
964 2017-04-03 2,732,284,091 -2,000 58.45 4,674,220,811 2017-03-31
965 2017-03-31 2,732,286,091 2,700,000 58.45 4,674,220,811 2017-03-31
966 2017-03-29 2,729,586,091 -30,000 58.43 4,671,520,811 2017-02-28
967 2017-03-28 2,729,616,091 -1,000 58.43 4,671,520,811 2017-02-28
968 2017-03-27 2,729,617,091 30,000 58.43 4,671,520,811 2017-02-28
969 2017-03-23 2,729,587,091 -3,000 58.43 4,671,520,811 2017-02-28
970 2017-03-22 2,729,590,091 -11,995 58.43 4,671,520,811 2017-02-28
971 2017-03-20 2,729,602,086 -1,000 58.43 4,671,520,811 2017-02-28
972 2017-03-17 2,729,603,086 -1,000 58.43 4,671,520,811 2017-02-28
973 2017-03-16 2,729,604,086 -2,000 58.43 4,671,520,811 2017-02-28
974 2017-03-10 2,729,606,086 -1,000 58.43 4,671,520,811 2017-02-28
975 2017-03-09 2,729,607,086 -2,701,000 58.43 4,671,520,811 2017-02-28
976 2017-03-08 2,732,308,086 -1,000 58.49 4,671,520,811 2017-02-28
977 2017-03-06 2,732,309,086 -30,000 58.49 4,671,520,811 2017-02-28
978 2017-03-03 2,732,339,086 8,000 58.49 4,671,520,811 2017-02-28
979 2017-03-02 2,732,331,086 -2,000 58.49 4,671,520,811 2017-02-28
980 2017-03-01 2,732,333,086 -201,000 58.49 4,671,520,811 2017-02-28
981 2017-02-28 2,732,534,086 -1,000 58.49 4,671,520,811 2017-02-28
982 2017-02-27 2,732,535,086 -1,000 58.49 4,671,520,811 2017-01-31
983 2017-02-24 2,732,536,086 -22,000 58.49 4,671,520,811 2017-01-31
984 2017-02-23 2,732,558,086 -6,000 58.49 4,671,520,811 2017-01-31
985 2017-02-22 2,732,564,086 -15,000 58.49 4,671,520,811 2017-01-31
986 2017-02-21 2,732,579,086 -10,000 58.49 4,671,520,811 2017-01-31
987 2017-02-20 2,732,589,086 -4,000 58.49 4,671,520,811 2017-01-31
988 2017-02-17 2,732,593,086 4,000 58.49 4,671,520,811 2017-01-31
989 2017-02-15 2,732,589,086 -2,000 58.49 4,671,520,811 2017-01-31
990 2017-02-14 2,732,591,086 -2,000 58.49 4,671,520,811 2017-01-31
991 2017-02-13 2,732,593,086 -81,000 58.49 4,671,520,811 2017-01-31
992 2017-02-10 2,732,674,086 -6,000 58.50 4,671,520,811 2017-01-31
993 2017-02-09 2,732,680,086 -1,000 58.50 4,671,520,811 2017-01-31
994 2017-02-08 2,732,681,086 1,000 58.50 4,671,520,811 2017-01-31
995 2017-02-07 2,732,680,086 -84,000 58.50 4,671,520,811 2017-01-31
996 2017-02-06 2,732,764,086 -2,000 58.50 4,671,520,811 2017-01-31
997 2017-02-03 2,732,766,086 -33,000 58.50 4,671,520,811 2017-01-31
998 2017-02-01 2,732,799,086 2,638,000 58.50 4,671,520,811 2017-01-31
999 2017-01-27 2,730,161,086 -2,000 58.48 4,668,870,811 2016-12-31
1000 2017-01-26 2,730,163,086 -2,682,000 58.48 4,668,870,811 2016-12-31
1001 2017-01-25 2,732,845,086 -2,000 58.53 4,668,870,811 2016-12-31
1002 2017-01-24 2,732,847,086 -2,000 58.53 4,668,870,811 2016-12-31
1003 2017-01-23 2,732,849,086 -3,000 58.53 4,668,870,811 2016-12-31
1004 2017-01-19 2,732,852,086 7,000 58.53 4,668,870,811 2016-12-31
1005 2017-01-17 2,732,845,086 -8,000 58.53 4,668,870,811 2016-12-31
1006 2017-01-13 2,732,853,086 -3,000 58.53 4,668,870,811 2016-12-31
1007 2017-01-12 2,732,856,086 -1,000 58.53 4,668,870,811 2016-12-31
1008 2017-01-10 2,732,857,086 -5,000 58.53 4,668,870,811 2016-12-31
1009 2017-01-09 2,732,862,086 -30,000 58.53 4,668,870,811 2016-12-31
1010 2017-01-06 2,732,892,086 -3,000 58.53 4,668,870,811 2016-12-31
1011 2016-12-30 2,732,895,086 -1,000 58.53 4,668,870,811 2016-11-30
1012 2016-12-29 2,732,896,086 -5,000 58.53 4,668,870,811 2016-11-30
1013 2016-12-22 2,732,901,086 -1,000 58.53 4,668,870,811 2016-11-30
1014 2016-12-20 2,732,902,086 -1,000 58.53 4,668,870,811 2016-11-30
1015 2016-12-16 2,732,903,086 -1,000 58.53 4,668,870,811 2016-11-30
1016 2016-12-14 2,732,904,086 -1,000 58.53 4,668,870,811 2016-11-30
1017 2016-12-13 2,732,905,086 -3,000 58.53 4,668,870,811 2016-11-30
1018 2016-12-12 2,732,908,086 -4,000 58.53 4,668,870,811 2016-11-30
1019 2016-12-08 2,732,912,086 -1,000 58.53 4,668,870,811 2016-11-30
1020 2016-12-06 2,732,913,086 -1,000 58.53 4,668,870,811 2016-11-30
1021 2016-12-05 2,732,914,086 -2,000 58.53 4,668,870,811 2016-11-30
1022 2016-12-01 2,732,916,086 -1,000 58.53 4,668,870,811 2016-11-30
1023 2016-11-30 2,732,917,086 5,000 58.53 4,668,870,811 2016-11-30
1024 2016-11-29 2,732,912,086 -10,000 58.53 4,668,870,811 2016-10-31
1025 2016-11-25 2,732,922,086 -11,000 58.53 4,668,870,811 2016-10-31
1026 2016-11-22 2,732,933,086 -3,000 58.54 4,668,870,811 2016-10-31
1027 2016-11-17 2,732,936,086 -1,000 58.54 4,668,870,811 2016-10-31
1028 2016-11-16 2,732,937,086 -2,000 58.54 4,668,870,811 2016-10-31
1029 2016-11-15 2,732,939,086 -1,000 58.54 4,668,870,811 2016-10-31
1030 2016-11-10 2,732,940,086 2,102 58.54 4,668,870,811 2016-10-31
1031 2016-10-27 2,732,937,984 -13,000 58.54 4,668,870,811 2016-09-30
1032 2016-10-25 2,732,950,984 -1,000 58.54 4,668,870,811 2016-09-30
1033 2016-10-24 2,732,951,984 -1,000 58.54 4,668,870,811 2016-09-30
1034 2016-10-20 2,732,952,984 -1,000 58.54 4,668,870,811 2016-09-30
1035 2016-10-19 2,732,953,984 24,000 58.54 4,668,870,811 2016-09-30
1036 2016-10-14 2,732,929,984 -1,000 58.54 4,668,870,811 2016-09-30
1037 2016-10-11 2,732,930,984 -1,000 58.54 4,668,870,811 2016-09-30
1038 2016-10-05 2,732,931,984 -3,000 58.54 4,668,870,811 2016-09-30
1039 2016-09-30 2,732,934,984 2,650,000 58.54 4,668,870,811 2016-09-30
1040 2016-09-28 2,730,284,984 -1,000 58.51 4,666,220,811 2016-08-31
1041 2016-09-27 2,730,285,984 -6,000 58.51 4,666,220,811 2016-08-31
1042 2016-09-26 2,730,291,984 -2,664,000 58.51 4,666,220,811 2016-08-31
1043 2016-09-23 2,732,955,984 -12,000 58.57 4,666,220,811 2016-08-31
1044 2016-09-22 2,732,967,984 -1,000 58.57 4,666,220,811 2016-08-31
1045 2016-09-09 2,732,968,984 -20,000 58.57 4,666,220,811 2016-08-31
1046 2016-09-07 2,732,988,984 -2,000 58.57 4,666,220,811 2016-08-31
1047 2016-08-25 2,732,990,984 -1,000 58.57 4,666,220,811 2016-07-31
1048 2016-08-23 2,732,991,984 -2,000 58.57 4,666,220,811 2016-07-31
1049 2016-08-22 2,732,993,984 -4,000 58.57 4,666,220,811 2016-07-31
1050 2016-08-16 2,732,997,984 -42,000 58.57 4,666,220,811 2016-07-31
1051 2016-08-15 2,733,039,984 -1,000 58.57 4,666,220,811 2016-07-31
1052 2016-08-10 2,733,040,984 -1,000 58.57 4,666,220,811 2016-07-31
1053 2016-08-08 2,733,041,984 -3,000 58.57 4,666,220,811 2016-07-31
1054 2016-08-04 2,733,044,984 -1,000 58.57 4,666,220,811 2016-07-31
1055 2016-08-03 2,733,045,984 -1,000 58.57 4,666,220,811 2016-07-31
1056 2016-08-01 2,733,046,984 -1,000 58.57 4,666,220,811 2016-07-31
1057 2016-07-26 2,733,047,984 1,000 58.57 4,666,220,811 2016-06-30
1058 2016-07-22 2,733,046,984 -2,000 58.57 4,666,220,811 2016-06-30
1059 2016-07-21 2,733,048,984 -38,000 58.57 4,666,220,811 2016-06-30
1060 2016-07-19 2,733,086,984 -498,000 58.57 4,666,220,811 2016-06-30
1061 2016-07-18 2,733,584,984 13,000 58.58 4,666,220,811 2016-06-30
1062 2016-07-14 2,733,571,984 -2,000 58.58 4,666,220,811 2016-06-30
1063 2016-07-13 2,733,573,984 -40,000 58.58 4,666,220,811 2016-06-30
1064 2016-07-11 2,733,613,984 2,000 58.58 4,666,220,811 2016-06-30
1065 2016-07-06 2,733,611,984 -10,000 58.58 4,666,220,811 2016-06-30
1066 2016-07-05 2,733,621,984 -8,000 58.58 4,666,220,811 2016-06-30
1067 2016-06-22 2,733,629,984 3,000 58.58 4,666,220,811 2016-05-31
1068 2016-06-15 2,733,626,984 -1,000 58.58 4,666,220,811 2016-05-31
1069 2016-06-14 2,733,627,984 -1,000 58.58 4,666,220,811 2016-05-31
1070 2016-06-13 2,733,628,984 -152,000 58.58 4,666,220,811 2016-05-31
1071 2016-06-10 2,733,780,984 -1,000 58.59 4,666,220,811 2016-05-31
1072 2016-06-02 2,733,781,984 -1,000 58.59 4,666,220,811 2016-05-31
1073 2016-05-31 2,733,782,984 -10,000 58.59 4,666,220,811 2016-05-31
1074 2016-05-20 2,733,792,984 1,000 58.59 4,666,220,811 2016-04-30
1075 2016-05-19 2,733,791,984 90,000 58.59 4,666,220,811 2016-04-30
1076 2016-05-16 2,733,701,984 -1,000 58.58 4,666,220,811 2016-04-30
1077 2016-05-10 2,733,702,984 -22,000 58.58 4,666,220,811 2016-04-30
1078 2016-05-09 2,733,724,984 -3,000 58.59 4,666,220,811 2016-04-30
1079 2016-05-03 2,733,727,984 -1,000 58.59 4,666,220,811 2016-04-30
1080 2016-04-29 2,733,728,984 -1,000 58.59 4,666,220,811 2016-03-31
1081 2016-04-19 2,733,729,984 20,000 58.59 4,666,220,811 2016-03-31
1082 2016-04-18 2,733,709,984 -60,000 58.59 4,666,220,811 2016-03-31
1083 2016-04-14 2,733,769,984 -5,000 58.59 4,666,220,811 2016-03-31
1084 2016-04-13 2,733,774,984 -5,000 58.59 4,666,220,811 2016-03-31
1085 2016-04-12 2,733,779,984 -2,000 58.59 4,666,220,811 2016-03-31
1086 2016-03-31 2,733,781,984 -2,000 58.59 4,666,220,811 2016-03-31
1087 2016-03-29 2,733,783,984 1,000 58.59 4,666,220,811 2016-02-29
1088 2016-03-23 2,733,782,984 -1,000 58.59 4,666,220,811 2016-02-29
1089 2016-03-22 2,733,783,984 -1,000 58.59 4,666,220,811 2016-02-29
1090 2016-03-21 2,733,784,984 -30,000 58.59 4,666,220,811 2016-02-29
1091 2016-03-17 2,733,814,984 -1,000 58.59 4,666,220,811 2016-02-29
1092 2016-03-16 2,733,815,984 -1,000 58.59 4,666,220,811 2016-02-29
1093 2016-03-08 2,733,816,984 -9,000 58.59 4,666,220,811 2016-02-29
1094 2016-03-04 2,733,825,984 -21,000 58.59 4,666,220,811 2016-02-29
1095 2016-03-03 2,733,846,984 -2,000 58.59 4,666,220,811 2016-02-29
1096 2016-02-29 2,733,848,984 10,000 58.59 4,666,220,811 2016-02-29
1097 2016-02-25 2,733,838,984 -1,000 58.59 4,666,220,811 2016-01-31
1098 2016-02-22 2,733,839,984 -2,000 58.59 4,666,220,811 2016-01-31
1099 2016-02-17 2,733,841,984 7,000 58.59 4,666,220,811 2016-01-31
1100 2016-02-16 2,733,834,984 -1,000 58.59 4,666,220,811 2016-01-31
1101 2016-01-29 2,733,835,984 -1,000 58.59 4,666,220,811 2015-12-31
1102 2016-01-26 2,733,836,984 -15,000 58.59 4,666,220,811 2015-12-31
1103 2016-01-25 2,733,851,984 -1,000 58.59 4,666,220,811 2015-12-31
1104 2016-01-18 2,733,852,984 19,000 58.59 4,666,220,811 2015-12-31
1105 2016-01-13 2,733,833,984 -5,000 58.59 4,666,220,811 2015-12-31
1106 2016-01-11 2,733,838,984 -1,000 58.59 4,666,220,811 2015-12-31
1107 2016-01-06 2,733,839,984 -1,000 58.59 4,666,220,811 2015-12-31
1108 2016-01-05 2,733,840,984 -2,000 58.59 4,666,220,811 2015-12-31
1109 2015-12-11 2,733,842,984 -7,000 58.59 4,666,220,811 2015-11-30
1110 2015-12-09 2,733,849,984 -1,000 58.59 4,666,220,811 2015-11-30
1111 2015-12-07 2,733,850,984 100,000 58.59 4,666,220,811 2015-11-30
1112 2015-12-03 2,733,750,984 -1,000 58.59 4,666,220,811 2015-11-30
1113 2015-12-02 2,733,751,984 -1,000 58.59 4,666,220,811 2015-11-30
1114 2015-12-01 2,733,752,984 -1,000 58.59 4,666,220,811 2015-11-30
1115 2015-11-23 2,733,753,984 -2,000 58.59 4,666,220,811 2015-10-31
1116 2015-11-20 2,733,755,984 -1,000 58.59 4,666,220,811 2015-10-31
1117 2015-11-17 2,733,756,984 -1,000 58.59 4,666,220,811 2015-10-31
1118 2015-11-09 2,733,757,984 10,000 58.59 4,666,220,811 2015-10-31
1119 2015-11-03 2,733,747,984 -1,000 58.59 4,666,220,811 2015-10-31
1120 2015-11-02 2,733,748,984 6,000 58.59 4,666,220,811 2015-10-31
1121 2015-10-29 2,733,742,984 -1,000 58.59 4,666,220,811 2015-09-30
1122 2015-10-23 2,733,743,984 -1,000 58.59 4,666,220,811 2015-09-30
1123 2015-10-22 2,733,744,984 -1,000 58.59 4,666,220,811 2015-09-30
1124 2015-10-06 2,733,745,984 2,000 58.59 4,666,220,811 2015-09-30
1125 2015-10-05 2,733,743,984 -1,000 58.59 4,666,220,811 2015-09-30
1126 2015-09-24 2,733,744,984 19,000 58.59 4,666,220,811 2015-08-31
1127 2015-09-16 2,733,725,984 -1,000 58.59 4,666,220,811 2015-08-31
1128 2015-09-11 2,733,726,984 -1,000 58.59 4,666,220,811 2015-08-31
1129 2015-09-08 2,733,727,984 -2,000 58.59 4,666,220,811 2015-08-31
1130 2015-09-07 2,733,729,984 -1,000 58.59 4,666,220,811 2015-08-31
1131 2015-08-25 2,733,730,984 -2,000 58.59 4,666,220,811 2015-07-31
1132 2015-08-21 2,733,732,984 400,000 58.59 4,666,220,811 2015-07-31
1133 2015-08-19 2,733,332,984 -1,000 58.58 4,666,220,811 2015-07-31
1134 2015-08-17 2,733,333,984 53,000 58.58 4,666,220,811 2015-07-31
1135 2015-08-11 2,733,280,984 -1,000 58.58 4,666,220,811 2015-07-31
1136 2015-08-07 2,733,281,984 -2,000 58.58 4,666,220,811 2015-07-31
1137 2015-08-04 2,733,283,984 -2,000 58.58 4,666,220,811 2015-07-31
1138 2015-08-03 2,733,285,984 -1,000 58.58 4,666,220,811 2015-07-31
1139 2015-07-28 2,733,286,984 26,000 58.58 4,666,220,811 2015-06-30
1140 2015-07-24 2,733,260,984 -2,000 58.58 4,666,220,811 2015-06-30
1141 2015-07-23 2,733,262,984 -1,000 58.58 4,666,220,811 2015-06-30
1142 2015-07-21 2,733,263,984 -5,000 58.58 4,666,220,811 2015-06-30
1143 2015-07-20 2,733,268,984 -1,000 58.58 4,666,220,811 2015-06-30
1144 2015-07-16 2,733,269,984 -1,000 58.58 4,666,220,811 2015-06-30
1145 2015-07-15 2,733,270,984 -15,000 58.58 4,666,220,811 2015-06-30
1146 2015-07-14 2,733,285,984 -1,000 58.58 4,666,220,811 2015-06-30
1147 2015-07-09 2,733,286,984 -1,000 58.58 4,666,220,811 2015-06-30
1148 2015-07-08 2,733,287,984 -1,000 58.58 4,666,220,811 2015-06-30
1149 2015-07-02 2,733,288,984 -2,000 58.58 4,666,220,811 2015-06-30
1150 2015-06-30 2,733,290,984 -2,000 58.58 4,666,220,811 2015-06-30
1151 2015-06-29 2,733,292,984 -1,000 58.58 4,666,220,811 2015-05-31
1152 2015-06-24 2,733,293,984 -5,000 58.58 4,666,220,811 2015-05-31
1153 2015-06-23 2,733,298,984 -3,000 58.58 4,666,220,811 2015-05-31
1154 2015-06-18 2,733,301,984 -2,000 58.58 4,666,220,811 2015-05-31
1155 2015-06-17 2,733,303,984 -1,000 58.58 4,666,220,811 2015-05-31
1156 2015-06-16 2,733,304,984 -2,000 58.58 4,666,220,811 2015-05-31
1157 2015-06-15 2,733,306,984 -55,000 58.58 4,666,220,811 2015-05-31
1158 2015-06-12 2,733,361,984 -1,000 58.58 4,666,220,811 2015-05-31
1159 2015-06-11 2,733,362,984 -5,000 58.58 4,666,220,811 2015-05-31
1160 2015-06-10 2,733,367,984 -4,000 58.58 4,666,220,811 2015-05-31
1161 2015-06-09 2,733,371,984 -131,000 58.58 4,666,220,811 2015-05-31
1162 2015-06-08 2,733,502,984 -52,000 58.58 4,666,220,811 2015-05-31
1163 2015-06-05 2,733,554,984 -33,000 58.58 4,666,220,811 2015-05-31
1164 2015-06-04 2,733,587,984 -10,000 58.58 4,666,220,811 2015-05-31
1165 2015-06-02 2,733,597,984 -213,000 58.58 4,666,220,811 2015-05-31
1166 2015-06-01 2,733,810,984 -10,000 58.59 4,666,220,811 2015-05-31
1167 2015-05-29 2,733,820,984 -8,000 58.59 4,666,220,811 2015-04-30
1168 2015-05-28 2,733,828,984 -9,000 58.59 4,666,220,811 2015-04-30
1169 2015-05-26 2,733,837,984 -6,000 58.59 4,666,220,811 2015-04-30
1170 2015-05-22 2,733,843,984 -8,000 58.59 4,666,220,811 2015-04-30
1171 2015-05-21 2,733,851,984 -1,000 58.59 4,666,220,811 2015-04-30
1172 2015-05-20 2,733,852,984 -1,000 58.59 4,666,220,811 2015-04-30
1173 2015-05-19 2,733,853,984 -11,000 58.59 4,666,220,811 2015-04-30
1174 2015-05-15 2,733,864,984 -110,000 58.59 4,666,220,811 2015-04-30
1175 2015-05-14 2,733,974,984 -2,000 58.59 4,666,220,811 2015-04-30
1176 2015-05-12 2,733,976,984 -2,975 58.59 4,666,220,811 2015-04-30
1177 2015-05-11 2,733,979,959 -1,000 58.59 4,666,220,811 2015-04-30
1178 2015-05-08 2,733,980,959 -3,000 58.59 4,666,220,811 2015-04-30
1179 2015-05-07 2,733,983,959 -3,000 58.59 4,666,220,811 2015-04-30
1180 2015-05-06 2,733,986,959 -16,000 58.59 4,666,220,811 2015-04-30
1181 2015-05-05 2,734,002,959 -18,000 58.59 4,666,220,811 2015-04-30
1182 2015-05-04 2,734,020,959 -73,000 58.59 4,666,220,811 2015-04-30
1183 2015-04-30 2,734,093,959 -3,000 58.59 4,666,220,811 2015-04-30
1184 2015-04-29 2,734,096,959 -9,000 58.59 4,666,220,811 2015-03-31
1185 2015-04-28 2,734,105,959 -5,000 58.59 4,666,220,811 2015-03-31
1186 2015-04-27 2,734,110,959 -9,000 58.59 4,666,220,811 2015-03-31
1187 2015-04-24 2,734,119,959 -5,000 58.59 4,666,220,811 2015-03-31
1188 2015-04-23 2,734,124,959 -3,000 58.59 4,666,220,811 2015-03-31
1189 2015-04-22 2,734,127,959 -7,000 58.59 4,666,220,811 2015-03-31
1190 2015-04-21 2,734,134,959 -8,000 58.59 4,666,220,811 2015-03-31
1191 2015-04-20 2,734,142,959 -4,000 58.59 4,666,220,811 2015-03-31
1192 2015-04-17 2,734,146,959 -10,000 58.59 4,666,220,811 2015-03-31
1193 2015-04-16 2,734,156,959 -51,000 58.59 4,666,220,811 2015-03-31
1194 2015-04-15 2,734,207,959 -32,000 58.60 4,666,220,811 2015-03-31
1195 2015-04-14 2,734,239,959 -21,000 58.60 4,666,220,811 2015-03-31
1196 2015-04-13 2,734,260,959 -16,000 58.60 4,666,220,811 2015-03-31
1197 2015-04-10 2,734,276,959 -3,000 58.60 4,666,220,811 2015-03-31
1198 2015-04-09 2,734,279,959 -1,000 58.60 4,666,220,811 2015-03-31
1199 2015-04-08 2,734,280,959 -1,000 58.60 4,666,220,811 2015-03-31
1200 2015-04-01 2,734,281,959 -1,000 58.60 4,666,220,811 2015-03-31
1201 2015-03-31 2,734,282,959 110,000 58.60 4,666,220,811 2015-03-31
1202 2015-03-20 2,734,172,959 10,000 58.60 4,666,220,811 2015-02-28
1203 2015-03-13 2,734,162,959 -1,000 58.59 4,666,220,811 2015-02-28
1204 2015-03-06 2,734,163,959 -15,000 58.59 4,666,220,811 2015-02-28
1205 2015-03-04 2,734,178,959 -3,000 58.60 4,666,220,811 2015-02-28
1206 2015-03-03 2,734,181,959 -2,000 58.60 4,666,220,811 2015-02-28
1207 2015-03-02 2,734,183,959 -1,000 58.60 4,666,220,811 2015-02-28
1208 2015-02-27 2,734,184,959 -2,000 58.60 4,666,220,811 2015-01-31
1209 2015-02-26 2,734,186,959 90,000 58.60 4,666,220,811 2015-01-31
1210 2015-02-25 2,734,096,959 -4,000 58.59 4,666,220,811 2015-01-31
1211 2015-02-23 2,734,100,959 -2,000 58.59 4,666,220,811 2015-01-31
1212 2015-02-12 2,734,102,959 15,000 58.59 4,666,220,811 2015-01-31
1213 2015-02-09 2,734,087,959 -1,000 58.59 4,666,220,811 2015-01-31
1214 2015-02-06 2,734,088,959 -1,000 58.59 4,666,220,811 2015-01-31
1215 2015-02-04 2,734,089,959 -1,000 58.59 4,666,220,811 2015-01-31
1216 2015-01-29 2,734,090,959 -6,000 58.59 4,666,220,811 2014-12-31
1217 2015-01-28 2,734,096,959 -2,000 58.59 4,666,220,811 2014-12-31
1218 2015-01-27 2,734,098,959 -2,000 58.59 4,666,220,811 2014-12-31
1219 2015-01-26 2,734,100,959 -1,000 58.59 4,666,220,811 2014-12-31
1220 2015-01-23 2,734,101,959 -23,000 58.59 4,666,220,811 2014-12-31
1221 2015-01-21 2,734,124,959 -1,000 58.59 4,666,220,811 2014-12-31
1222 2015-01-20 2,734,125,959 -13,000 58.59 4,666,220,811 2014-12-31
1223 2015-01-19 2,734,138,959 -1,000 58.59 4,666,220,811 2014-12-31
1224 2015-01-16 2,734,139,959 14,000 58.59 4,666,220,811 2014-12-31
1225 2015-01-15 2,734,125,959 -2,000 58.59 4,666,220,811 2014-12-31
1226 2015-01-12 2,734,127,959 -2,000 58.59 4,666,220,811 2014-12-31
1227 2015-01-09 2,734,129,959 -1,000 58.59 4,666,220,811 2014-12-31
1228 2015-01-07 2,734,130,959 -990 58.59 4,666,220,811 2014-12-31
1229 2015-01-06 2,734,131,949 -3,000 58.59 4,666,220,811 2014-12-31
1230 2015-01-05 2,734,134,949 -3,000 58.59 4,666,220,811 2014-12-31
1231 2014-12-31 2,734,137,949 -1,000 58.59 4,666,220,811 2014-12-31
1232 2014-12-30 2,734,138,949 -1,000 58.59 4,666,220,811 2014-11-30
1233 2014-12-24 2,734,139,949 -2,000 58.59 4,666,220,811 2014-11-30
1234 2014-12-19 2,734,141,949 -1,000 58.59 4,666,220,811 2014-11-30
1235 2014-12-17 2,734,142,949 -3,000 58.59 4,666,220,811 2014-11-30
1236 2014-12-15 2,734,145,949 -1,000 58.59 4,666,220,811 2014-11-30
1237 2014-12-12 2,734,146,949 -7,000 58.59 4,666,220,811 2014-11-30
1238 2014-12-11 2,734,153,949 -1,000 58.59 4,666,220,811 2014-11-30
1239 2014-12-08 2,734,154,949 -103,000 58.59 4,666,220,811 2014-11-30
1240 2014-12-05 2,734,257,949 -3,000 58.60 4,666,220,811 2014-11-30
1241 2014-12-04 2,734,260,949 -2,000 58.60 4,666,220,811 2014-11-30
1242 2014-12-01 2,734,262,949 -2,000 58.60 4,666,220,811 2014-11-30
1243 2014-11-27 2,734,264,949 -2,000 58.60 4,666,220,811 2014-10-31
1244 2014-11-26 2,734,266,949 -3,000 58.60 4,666,220,811 2014-10-31
1245 2014-11-25 2,734,269,949 9,000 58.60 4,666,220,811 2014-10-31
1246 2014-11-18 2,734,260,949 1,000 58.60 4,666,220,811 2014-10-31
1247 2014-11-17 2,734,259,949 -1,000 58.60 4,666,220,811 2014-10-31
1248 2014-11-12 2,734,260,949 -2,000 58.60 4,666,220,811 2014-10-31
1249 2014-11-11 2,734,262,949 -2,000 58.60 4,666,220,811 2014-10-31
1250 2014-11-10 2,734,264,949 20,000 58.60 4,666,220,811 2014-10-31
1251 2014-11-06 2,734,244,949 -11,000 58.60 4,666,220,811 2014-10-31
1252 2014-11-04 2,734,255,949 3,000 58.60 4,666,220,811 2014-10-31
1253 2014-10-24 2,734,252,949 -2,000 58.60 4,666,220,811 2014-09-30
1254 2014-10-21 2,734,254,949 -1,000 58.60 4,666,220,811 2014-09-30
1255 2014-10-15 2,734,255,949 -3,000 58.60 4,666,220,811 2014-09-30
1256 2014-10-03 2,734,258,949 -3,000 58.60 4,666,220,811 2014-09-30
1257 2014-09-30 2,734,261,949 -1,000 58.60 4,666,220,811 2014-09-30
1258 2014-09-26 2,734,262,949 -2,000 58.60 4,666,220,811 2014-08-31
1259 2014-09-25 2,734,264,949 -3,000 58.60 4,666,220,811 2014-08-31
1260 2014-09-18 2,734,267,949 -21,000 58.60 4,666,220,811 2014-08-31
1261 2014-09-08 2,734,288,949 -13,000 58.60 4,666,220,811 2014-08-31
1262 2014-09-05 2,734,301,949 -1,000 58.60 4,666,220,811 2014-08-31
1263 2014-09-04 2,734,302,949 -7,000 58.60 4,666,220,811 2014-08-31
1264 2014-09-03 2,734,309,949 -1,000 58.60 4,666,220,811 2014-08-31
1265 2014-09-02 2,734,310,949 -1,000 58.60 4,666,220,811 2014-08-31
1266 2014-09-01 2,734,311,949 -10,000 58.60 4,666,220,811 2014-08-31
1267 2014-08-29 2,734,321,949 -1,000 58.60 4,666,220,811 2014-07-31
1268 2014-08-25 2,734,322,949 -2,000 58.60 4,666,220,811 2014-07-31
1269 2014-08-22 2,734,324,949 -1,000 58.60 4,666,220,811 2014-07-31
1270 2014-08-21 2,734,325,949 -2,000 58.60 4,666,220,811 2014-07-31
1271 2014-08-20 2,734,327,949 -1,000 58.60 4,666,220,811 2014-07-31
1272 2014-08-19 2,734,328,949 -3,000 58.60 4,666,220,811 2014-07-31
1273 2014-08-14 2,734,331,949 -34,000 58.60 4,666,220,811 2014-07-31
1274 2014-08-13 2,734,365,949 -1,000 58.60 4,666,220,811 2014-07-31
1275 2014-08-11 2,734,366,949 -1,000 58.60 4,666,220,811 2014-07-31
1276 2014-08-08 2,734,367,949 5,000 58.60 4,666,220,811 2014-07-31
1277 2014-08-07 2,734,362,949 -6,000 58.60 4,666,220,811 2014-07-31
1278 2014-08-06 2,734,368,949 -1,000 58.60 4,666,220,811 2014-07-31
1279 2014-08-05 2,734,369,949 -9,000 58.60 4,666,220,811 2014-07-31
1280 2014-08-04 2,734,378,949 -21,000 58.60 4,666,220,811 2014-07-31
1281 2014-07-31 2,734,399,949 7,000 58.60 4,666,220,811 2014-07-31
1282 2014-07-29 2,734,392,949 -1,000 58.60 4,666,220,811 2014-06-30
1283 2014-07-28 2,734,393,949 -1,000 58.60 4,666,220,811 2014-06-30
1284 2014-07-25 2,734,394,949 -1,000 58.60 4,666,220,811 2014-06-30
1285 2014-07-24 2,734,395,949 -1,000 58.60 4,666,220,811 2014-06-30
1286 2014-07-23 2,734,396,949 -3,000 58.60 4,666,220,811 2014-06-30
1287 2014-07-17 2,734,399,949 6,000 58.60 4,666,220,811 2014-06-30
1288 2014-07-16 2,734,393,949 20,000 58.60 4,666,220,811 2014-06-30
1289 2014-07-15 2,734,373,949 -2,000 58.60 4,666,220,811 2014-06-30
1290 2014-07-10 2,734,375,949 -11,000 58.60 4,666,220,811 2014-06-30
1291 2014-07-09 2,734,386,949 -1,000 58.60 4,666,220,811 2014-06-30
1292 2014-07-07 2,734,387,949 -1,000 58.60 4,666,220,811 2014-06-30
1293 2014-07-04 2,734,388,949 -2,000 58.60 4,666,220,811 2014-06-30
1294 2014-07-03 2,734,390,949 198,000 58.60 4,666,220,811 2014-06-30
1295 2014-06-27 2,734,192,949 -1,000 58.60 4,666,220,811 2014-05-31
1296 2014-06-26 2,734,193,949 -2,000 58.60 4,666,220,811 2014-05-31
1297 2014-06-24 2,734,195,949 -1,000 58.60 4,666,220,811 2014-05-31
1298 2014-06-18 2,734,196,949 -2,000 58.60 4,666,220,811 2014-05-31
1299 2014-06-17 2,734,198,949 -1,000 58.60 4,666,220,811 2014-05-31
1300 2014-06-16 2,734,199,949 -1,000 58.60 4,666,220,811 2014-05-31
1301 2014-06-13 2,734,200,949 -1,000 58.60 4,666,220,811 2014-05-31
1302 2014-06-12 2,734,201,949 -1,000 58.60 4,666,220,811 2014-05-31
1303 2014-06-11 2,734,202,949 -1,000 58.60 4,666,220,811 2014-05-31
1304 2014-06-10 2,734,203,949 -1,000 58.60 4,666,220,811 2014-05-31
1305 2014-06-09 2,734,204,949 3,000 58.60 4,666,220,811 2014-05-31
1306 2014-06-05 2,734,201,949 -1,000 58.60 4,666,220,811 2014-05-31
1307 2014-05-30 2,734,202,949 6,000 58.60 4,666,220,811 2014-04-30
1308 2014-05-28 2,734,196,949 -1,000 58.60 4,666,220,811 2014-04-30
1309 2014-05-23 2,734,197,949 -3,000 58.60 4,666,220,811 2014-04-30
1310 2014-05-22 2,734,200,949 -1,000 58.60 4,666,220,811 2014-04-30
1311 2014-05-21 2,734,201,949 10,000 58.60 4,666,220,811 2014-04-30
1312 2014-05-19 2,734,191,949 20,000 58.60 4,666,220,811 2014-04-30
1313 2014-05-09 2,734,171,949 -1,000 58.59 4,666,220,811 2014-04-30
1314 2014-05-08 2,734,172,949 -2,000 58.60 4,666,220,811 2014-04-30
1315 2014-05-07 2,734,174,949 -1,000 58.60 4,666,220,811 2014-04-30
1316 2014-04-28 2,734,175,949 2,000 58.60 4,666,220,811 2014-03-31
1317 2014-04-25 2,734,173,949 -1,000 58.60 4,666,220,811 2014-03-31
1318 2014-04-16 2,734,174,949 -1,000 58.60 4,666,220,811 2014-03-31
1319 2014-04-14 2,734,175,949 -3,000 58.60 4,666,220,811 2014-03-31
1320 2014-04-09 2,734,178,949 -20,000 58.60 4,666,220,811 2014-03-31
1321 2014-04-08 2,734,198,949 -1,000 58.60 4,666,220,811 2014-03-31
1322 2014-04-07 2,734,199,949 20,000 58.60 4,666,220,811 2014-03-31
1323 2014-04-04 2,734,179,949 1,000 58.60 4,666,220,811 2014-03-31
1324 2014-04-03 2,734,178,949 -7,000 58.60 4,666,220,811 2014-03-31
1325 2014-04-02 2,734,185,949 -10,000 58.60 4,666,220,811 2014-03-31
1326 2014-03-28 2,734,195,949 -1,000 58.60 4,666,220,811 2014-02-28
1327 2014-03-27 2,734,196,949 -1,000 58.60 4,666,220,811 2014-02-28
1328 2014-03-25 2,734,197,949 -10,000 58.60 4,666,220,811 2014-02-28
1329 2014-03-21 2,734,207,949 -1,000 58.60 4,666,220,811 2014-02-28
1330 2014-03-19 2,734,208,949 -1,000 58.60 4,666,220,811 2014-02-28
1331 2014-03-18 2,734,209,949 5,000 58.60 4,666,220,811 2014-02-28
1332 2014-03-17 2,734,204,949 -1,000 58.60 4,666,220,811 2014-02-28
1333 2014-03-11 2,734,205,949 6,000 58.60 4,666,220,811 2014-02-28
1334 2014-03-07 2,734,199,949 -3,000 58.60 4,666,220,811 2014-02-28
1335 2014-03-05 2,734,202,949 -1,000 58.60 4,666,220,811 2014-02-28
1336 2014-03-04 2,734,203,949 2,000 58.60 4,666,220,811 2014-02-28
1337 2014-02-27 2,734,201,949 -6,000 58.60 4,666,220,811 2014-01-31
1338 2014-02-25 2,734,207,949 12,000 58.60 4,666,220,811 2014-01-31
1339 2014-02-24 2,734,195,949 -2,000 58.60 4,666,220,811 2014-01-31
1340 2014-02-20 2,734,197,949 -1,000 58.60 4,666,220,811 2014-01-31
1341 2014-02-18 2,734,198,949 -15,000 58.60 4,666,220,811 2014-01-31
1342 2014-02-11 2,734,213,949 -2,000 58.60 4,666,220,811 2014-01-31
1343 2014-02-05 2,734,215,949 -1,000 58.60 4,666,220,811 2014-01-31
1344 2014-02-04 2,734,216,949 -1,000 58.60 4,666,220,811 2014-01-31
1345 2014-01-28 2,734,217,949 9,000 58.60 4,666,220,811 2013-12-31
1346 2014-01-27 2,734,208,949 -4,000 58.60 4,666,220,811 2013-12-31
1347 2014-01-24 2,734,212,949 -10,000 58.60 4,666,220,811 2013-12-31
1348 2014-01-22 2,734,222,949 -1,000 58.60 4,666,220,811 2013-12-31
1349 2014-01-20 2,734,223,949 -1,000 58.60 4,666,220,811 2013-12-31
1350 2014-01-17 2,734,224,949 -2,000 58.60 4,666,220,811 2013-12-31
1351 2014-01-16 2,734,226,949 -1,000 58.60 4,666,220,811 2013-12-31
1352 2014-01-15 2,734,227,949 -2,000 58.60 4,666,220,811 2013-12-31
1353 2014-01-10 2,734,229,949 3,000 58.60 4,666,220,811 2013-12-31
1354 2014-01-09 2,734,226,949 -1,000 58.60 4,666,220,811 2013-12-31
1355 2014-01-06 2,734,227,949 -4,000 58.60 4,666,220,811 2013-12-31
1356 2013-12-30 2,734,231,949 -1,000 58.60 4,666,220,811 2013-11-30
1357 2013-12-24 2,734,232,949 -1,000 58.60 4,666,220,811 2013-11-30
1358 2013-12-20 2,734,233,949 4,000 58.60 4,666,220,811 2013-11-30
1359 2013-12-19 2,734,229,949 4,000 58.60 4,666,220,811 2013-11-30
1360 2013-12-17 2,734,225,949 -1,000 58.60 4,666,220,811 2013-11-30
1361 2013-12-16 2,734,226,949 -1,000 58.60 4,666,220,811 2013-11-30
1362 2013-12-13 2,734,227,949 -1,000 58.60 4,666,220,811 2013-11-30
1363 2013-12-12 2,734,228,949 -2,000 58.60 4,666,220,811 2013-11-30
1364 2013-12-10 2,734,230,949 -433,000 58.60 4,666,220,811 2013-11-30
1365 2013-12-06 2,734,663,949 -14,000 58.61 4,666,220,811 2013-11-30
1366 2013-12-04 2,734,677,949 -1,000 58.61 4,666,220,811 2013-11-30
1367 2013-12-03 2,734,678,949 -20,000 58.61 4,666,220,811 2013-11-30
1368 2013-12-02 2,734,698,949 -2,000 58.61 4,666,220,811 2013-11-30
1369 2013-11-29 2,734,700,949 -1,000 58.61 4,666,220,811 2013-10-31
1370 2013-11-28 2,734,701,949 -3,000 58.61 4,666,220,811 2013-10-31
1371 2013-11-26 2,734,704,949 -2,000 58.61 4,666,220,811 2013-10-31
1372 2013-11-25 2,734,706,949 -1,000 58.61 4,666,220,811 2013-10-31
1373 2013-11-22 2,734,707,949 -5,000 58.61 4,666,220,811 2013-10-31
1374 2013-11-21 2,734,712,949 -2,000 58.61 4,666,220,811 2013-10-31
1375 2013-11-20 2,734,714,949 -1,000 58.61 4,666,220,811 2013-10-31
1376 2013-11-19 2,734,715,949 -10,000 58.61 4,666,220,811 2013-10-31
1377 2013-11-18 2,734,725,949 -1,000 58.61 4,666,220,811 2013-10-31
1378 2013-11-15 2,734,726,949 92 58.61 4,666,220,811 2013-10-31
1379 2013-11-14 2,734,726,857 3,000 58.61 4,666,220,811 2013-10-31
1380 2013-11-13 2,734,723,857 19,000 58.61 4,666,220,811 2013-10-31
1381 2013-11-11 2,734,704,857 -2,000 58.61 4,666,220,811 2013-10-31
1382 2013-11-08 2,734,706,857 -2,000 58.61 4,666,220,811 2013-10-31
1383 2013-11-04 2,734,708,857 -2,000 58.61 4,666,220,811 2013-10-31
1384 2013-10-30 2,734,710,857 -86,000 58.61 4,666,220,811 2013-10-02
1385 2013-10-29 2,734,796,857 -1,000 58.61 4,666,220,811 2013-10-02
1386 2013-10-25 2,734,797,857 -2,000 58.61 4,666,220,811 2013-10-02
1387 2013-10-22 2,734,799,857 -1,000 58.61 4,666,220,811 2013-10-02
1388 2013-10-16 2,734,800,857 -1,000 58.61 4,666,220,811 2013-10-02
1389 2013-10-15 2,734,801,857 79,000 58.61 4,666,220,811 2013-10-02
1390 2013-10-11 2,734,722,857 83,000 58.61 4,666,220,811 2013-10-02
1391 2013-10-08 2,734,639,857 -1,200,000 58.61 4,666,220,811 2013-10-02
1392 2013-10-07 2,735,839,857 -13,000 58.63 4,666,220,811 2013-10-02
1393 2013-10-04 2,735,852,857 -31,000 58.63 4,666,220,811 2013-10-02
1394 2013-10-02 2,735,883,857 798,000 58.63 4,666,220,811 2013-10-02
1395 2013-09-30 2,735,085,857 6,000 58.62 4,665,420,811 2013-09-30
1396 2013-09-27 2,735,079,857 400,000 58.62 4,665,420,811 2013-09-27
1397 2013-09-25 2,734,679,857 -1,000 58.62 4,665,020,811 2013-08-31
1398 2013-09-23 2,734,680,857 -1,000 58.62 4,665,020,811 2013-08-31
1399 2013-09-19 2,734,681,857 -1,000 58.62 4,665,020,811 2013-08-31
1400 2013-09-16 2,734,682,857 -2,000 58.62 4,665,020,811 2013-08-31
1401 2013-09-13 2,734,684,857 -42,000 58.62 4,665,020,811 2013-08-31
1402 2013-09-12 2,734,726,857 -13,000 58.62 4,665,020,811 2013-08-31
1403 2013-09-11 2,734,739,857 32,000 58.62 4,665,020,811 2013-08-31
1404 2013-09-10 2,734,707,857 10,000 58.62 4,665,020,811 2013-08-31
1405 2013-09-06 2,734,697,857 -25,000 58.62 4,665,020,811 2013-08-31
1406 2013-09-05 2,734,722,857 -11,000 58.62 4,665,020,811 2013-08-31
1407 2013-09-03 2,734,733,857 -9,000 58.62 4,665,020,811 2013-08-31
1408 2013-09-02 2,734,742,857 -25,000 58.62 4,665,020,811 2013-08-31
1409 2013-08-30 2,734,767,857 -1,000 58.62 4,665,020,811 2013-08-16
1410 2013-08-28 2,734,768,857 -19,000 58.62 4,665,020,811 2013-08-16
1411 2013-08-23 2,734,787,857 -402,000 58.62 4,665,020,811 2013-08-16
1412 2013-08-20 2,735,189,857 -2,000 58.63 4,665,020,811 2013-08-16
1413 2013-08-19 2,735,191,857 -2,000 58.63 4,665,020,811 2013-08-16
1414 2013-08-16 2,735,193,857 415,000 58.63 4,665,020,811 2013-08-16
1415 2013-08-15 2,734,778,857 -1,000 58.63 4,664,620,811 2013-07-31
1416 2013-08-13 2,734,779,857 1,000 58.63 4,664,620,811 2013-07-31
1417 2013-08-08 2,734,778,857 -3,000 58.63 4,664,620,811 2013-07-31
1418 2013-08-07 2,734,781,857 20,000 58.63 4,664,620,811 2013-07-31
1419 2013-08-06 2,734,761,857 -1,000 58.63 4,664,620,811 2013-07-31
1420 2013-08-02 2,734,762,857 -1,000 58.63 4,664,620,811 2013-07-31
1421 2013-08-01 2,734,763,857 10,000 58.63 4,664,620,811 2013-07-31
1422 2013-07-30 2,734,753,857 -1,000 58.63 4,664,620,811 2013-06-30
1423 2013-07-29 2,734,754,857 2,000 58.63 4,664,620,811 2013-06-30
1424 2013-07-26 2,734,752,857 -1,000 58.63 4,664,620,811 2013-06-30
1425 2013-07-19 2,734,753,857 1,000 58.63 4,664,620,811 2013-06-30
1426 2013-07-18 2,734,752,857 -1,000 58.63 4,664,620,811 2013-06-30
1427 2013-07-10 2,734,753,857 9,000 58.63 4,664,620,811 2013-06-30
1428 2013-07-08 2,734,744,857 2,000 58.63 4,664,620,811 2013-06-30
1429 2013-07-03 2,734,742,857 199,000 58.63 4,664,620,811 2013-06-30
1430 2013-07-02 2,734,543,857 400,000 58.62 4,664,620,811 2013-06-30
1431 2013-06-28 2,734,143,857 -1,000 58.62 4,664,120,811 2013-05-31
1432 2013-06-21 2,734,144,857 89,000 58.62 4,664,120,811 2013-05-31
1433 2013-06-20 2,734,055,857 -2,000 58.62 4,664,120,811 2013-05-31
1434 2013-06-13 2,734,057,857 -201,000 58.62 4,664,120,811 2013-05-31
1435 2013-06-07 2,734,258,857 20,000 58.62 4,664,120,811 2013-05-31
1436 2013-06-06 2,734,238,857 -10,000 58.62 4,664,120,811 2013-05-31
1437 2013-06-04 2,734,248,857 8,000 58.62 4,664,120,811 2013-05-31
1438 2013-05-31 2,734,240,857 200,000 58.62 4,664,120,811 2013-05-31
1439 2013-05-27 2,734,040,857 -22,000 58.62 4,663,920,811 2013-04-30
1440 2013-05-16 2,734,062,857 -1,000 58.62 4,663,920,811 2013-04-30
1441 2013-05-14 2,734,063,857 20,000 58.62 4,663,920,811 2013-04-30
1442 2013-05-09 2,734,043,857 -1,000 58.62 4,663,920,811 2013-04-30
1443 2013-05-08 2,734,044,857 -4,000 58.62 4,663,920,811 2013-04-30
1444 2013-05-07 2,734,048,857 -200,000 58.62 4,663,920,811 2013-04-30
1445 2013-05-03 2,734,248,857 -8,000 58.63 4,663,920,811 2013-04-30
1446 2013-05-02 2,734,256,857 10,000 58.63 4,663,920,811 2013-04-30
1447 2013-04-30 2,734,246,857 -2,000 58.63 4,663,920,811 2013-04-30
1448 2013-04-29 2,734,248,857 -7,000 58.63 4,663,920,811 2013-03-31
1449 2013-04-11 2,734,255,857 -1,000 58.63 4,663,920,811 2013-03-31
1450 2013-04-10 2,734,256,857 -2,000 58.63 4,663,920,811 2013-03-31
1451 2013-04-09 2,734,258,857 -1,000 58.63 4,663,920,811 2013-03-31
1452 2013-04-08 2,734,259,857 -153,000 58.63 4,663,920,811 2013-03-31
1453 2013-04-05 2,734,412,857 -698,002 58.63 4,663,920,811 2013-03-31
1454 2013-03-26 2,735,110,859 -2,000 58.64 4,663,920,811 2013-03-14
1455 2013-03-21 2,735,112,859 -2,000 58.64 4,663,920,811 2013-03-14
1456 2013-03-19 2,735,114,859 -1,000 58.64 4,663,920,811 2013-03-14
1457 2013-03-18 2,735,115,859 -1,010,000 58.64 4,663,920,811 2013-03-14
1458 2013-03-15 2,736,125,859 -3,000 58.67 4,663,920,811 2013-03-14
1459 2013-03-14 2,736,128,859 999,000 58.67 4,663,920,811 2013-03-14
1460 2013-03-13 2,735,129,859 -33,000 58.66 4,662,920,811 2013-02-28
1461 2013-03-08 2,735,162,859 -6,000 58.66 4,662,920,811 2013-02-28
1462 2013-03-07 2,735,168,859 -1,000 58.66 4,662,920,811 2013-02-28
1463 2013-03-05 2,735,169,859 -18,000 58.66 4,662,920,811 2013-02-28
1464 2013-03-04 2,735,187,859 -1,000 58.66 4,662,920,811 2013-02-28
1465 2013-03-01 2,735,188,859 -5,000 58.66 4,662,920,811 2013-02-28
1466 2013-02-28 2,735,193,859 -3,000 58.66 4,662,920,811 2013-02-28
1467 2013-02-25 2,735,196,859 -1,000 58.66 4,662,920,811 2013-01-31
1468 2013-02-19 2,735,197,859 -2,000 58.66 4,662,920,811 2013-01-31
1469 2013-02-04 2,735,199,859 2,000 58.66 4,662,920,811 2013-01-31
1470 2013-02-01 2,735,197,859 -1,000 58.66 4,662,920,811 2013-01-31
1471 2013-01-31 2,735,198,859 -2,000 58.66 4,662,920,811 2013-01-31
1472 2013-01-29 2,735,200,859 -6,000 58.66 4,662,920,811 2012-12-31
1473 2013-01-25 2,735,206,859 -2,000 58.66 4,662,920,811 2012-12-31
1474 2013-01-24 2,735,208,859 -1,000 58.66 4,662,920,811 2012-12-31
1475 2013-01-23 2,735,209,859 1,000 58.66 4,662,920,811 2012-12-31
1476 2013-01-22 2,735,208,859 -13,000 58.66 4,662,920,811 2012-12-31
1477 2013-01-21 2,735,221,859 9,000 58.66 4,662,920,811 2012-12-31
1478 2013-01-18 2,735,212,859 -1,000 58.66 4,662,920,811 2012-12-31
1479 2013-01-16 2,735,213,859 12,000 58.66 4,662,920,811 2012-12-31
1480 2013-01-15 2,735,201,859 1,000 58.66 4,662,920,811 2012-12-31
1481 2013-01-14 2,735,200,859 -1,000 58.66 4,662,920,811 2012-12-31
1482 2013-01-11 2,735,201,859 -2,000 58.66 4,662,920,811 2012-12-31
1483 2013-01-10 2,735,203,859 -400,000 58.66 4,662,920,811 2012-12-31
1484 2013-01-08 2,735,603,859 -13,000 58.67 4,662,920,811 2012-12-31
1485 2013-01-04 2,735,616,859 -30,000 58.67 4,662,920,811 2012-12-31
1486 2013-01-03 2,735,646,859 -1,000 58.67 4,662,920,811 2012-12-31
1487 2012-12-28 2,735,647,859 -3,000 58.67 4,662,920,811 2012-11-30
1488 2012-12-24 2,735,650,859 -9,000 58.67 4,662,920,811 2012-11-30
1489 2012-12-20 2,735,659,859 -1,000 58.67 4,662,920,811 2012-11-30
1490 2012-12-19 2,735,660,859 -1,000 58.67 4,662,920,811 2012-11-30
1491 2012-12-18 2,735,661,859 -2,000 58.67 4,662,920,811 2012-11-30
1492 2012-12-17 2,735,663,859 -1,000 58.67 4,662,920,811 2012-11-30
1493 2012-12-14 2,735,664,859 -42,000 58.67 4,662,920,811 2012-11-30
1494 2012-12-13 2,735,706,859 -2,000 58.67 4,662,920,811 2012-11-30
1495 2012-12-12 2,735,708,859 -1,000 58.67 4,662,920,811 2012-11-30
1496 2012-12-11 2,735,709,859 -800 58.67 4,662,920,811 2012-11-30
1497 2012-12-10 2,735,710,659 -4,000 58.67 4,662,920,811 2012-11-30
1498 2012-12-07 2,735,714,659 -1,000 58.67 4,662,920,811 2012-11-30
1499 2012-12-06 2,735,715,659 -3,000 58.67 4,662,920,811 2012-11-30
1500 2012-12-05 2,735,718,659 -2,000 58.67 4,662,920,811 2012-11-30
1501 2012-11-29 2,735,720,659 1,000 58.67 4,662,920,811 2012-10-31
1502 2012-11-27 2,735,719,659 19,000 58.67 4,662,920,811 2012-10-31
1503 2012-11-21 2,735,700,659 -1,000 58.67 4,662,920,811 2012-10-31
1504 2012-11-20 2,735,701,659 -1,000 58.67 4,662,920,811 2012-10-31
1505 2012-11-19 2,735,702,659 -1,000 58.67 4,662,920,811 2012-10-31
1506 2012-11-16 2,735,703,659 65 58.67 4,662,920,811 2012-10-31
1507 2012-11-15 2,735,703,594 -2,000 58.67 4,662,920,811 2012-10-31
1508 2012-11-14 2,735,705,594 -3,001,000 58.67 4,662,920,811 2012-10-31
1509 2012-11-07 2,738,706,594 -999 58.73 4,662,920,811 2012-10-31
1510 2012-11-06 2,738,707,593 -2,000 58.73 4,662,920,811 2012-10-31
1511 2012-11-05 2,738,709,593 -51,975 58.73 4,662,920,811 2012-10-31
1512 2012-11-02 2,738,761,568 -2,000 58.73 4,662,920,811 2012-10-31
1513 2012-10-31 2,738,763,568 -4,000 58.73 4,662,920,811 2012-10-31
1514 2012-10-30 2,738,767,568 -1,000 58.74 4,662,920,811 2012-09-30
1515 2012-10-29 2,738,768,568 27,000 58.74 4,662,920,811 2012-09-30
1516 2012-10-26 2,738,741,568 -5,000 58.73 4,662,920,811 2012-09-30
1517 2012-10-22 2,738,746,568 50,000 58.73 4,662,920,811 2012-09-30
1518 2012-10-19 2,738,696,568 -1,000 58.73 4,662,920,811 2012-09-30
1519 2012-10-18 2,738,697,568 10,000 58.73 4,662,920,811 2012-09-30
1520 2012-10-12 2,738,687,568 -1,000 58.73 4,662,920,811 2012-09-30
1521 2012-10-11 2,738,688,568 4,000 58.73 4,662,920,811 2012-09-30
1522 2012-10-10 2,738,684,568 -1,000 58.73 4,662,920,811 2012-09-30
1523 2012-10-09 2,738,685,568 3,000 58.73 4,662,920,811 2012-09-30
1524 2012-10-08 2,738,682,568 2,000 58.73 4,662,920,811 2012-09-30
1525 2012-10-03 2,738,680,568 5,000 58.73 4,662,920,811 2012-09-30
1526 2012-09-28 2,738,675,568 2,000 58.73 4,662,920,811 2012-08-31
1527 2012-09-25 2,738,673,568 -30,000 58.73 4,662,920,811 2012-08-31
1528 2012-09-24 2,738,703,568 -10,000 58.73 4,662,920,811 2012-08-31
1529 2012-09-21 2,738,713,568 -1,000 58.73 4,662,920,811 2012-08-31
1530 2012-09-20 2,738,714,568 -1,000 58.73 4,662,920,811 2012-08-31
1531 2012-09-18 2,738,715,568 -44,000 58.73 4,662,920,811 2012-08-31
1532 2012-09-17 2,738,759,568 -1,000 58.73 4,662,920,811 2012-08-31
1533 2012-09-14 2,738,760,568 -1,000 58.73 4,662,920,811 2012-08-31
1534 2012-09-13 2,738,761,568 30,000 58.73 4,662,920,811 2012-08-31
1535 2012-09-07 2,738,731,568 -1,000 58.73 4,662,920,811 2012-08-31
1536 2012-09-06 2,738,732,568 -1,000 58.73 4,662,920,811 2012-08-31
1537 2012-09-05 2,738,733,568 38,000 58.73 4,662,920,811 2012-08-31
1538 2012-08-31 2,738,695,568 2,000 58.73 4,662,920,811 2012-08-31
1539 2012-08-30 2,738,693,568 5,000 58.73 4,662,920,811 2012-07-31
1540 2012-08-29 2,738,688,568 20,000 58.73 4,662,920,811 2012-07-31
1541 2012-08-28 2,738,668,568 -10,000 58.73 4,662,920,811 2012-07-31
1542 2012-08-27 2,738,678,568 40,000 58.73 4,662,920,811 2012-07-31
1543 2012-08-23 2,738,638,568 -1,000 58.73 4,662,920,811 2012-07-31
1544 2012-08-20 2,738,639,568 10,000 58.73 4,662,920,811 2012-07-31
1545 2012-08-14 2,738,629,568 -1,000 58.73 4,662,920,811 2012-07-31
1546 2012-08-13 2,738,630,568 -2,000 58.73 4,662,920,811 2012-07-31
1547 2012-08-10 2,738,632,568 10,000 58.73 4,662,920,811 2012-07-31
1548 2012-08-09 2,738,622,568 -4,000 58.73 4,662,920,811 2012-07-31
1549 2012-08-06 2,738,626,568 -1,000 58.73 4,662,920,811 2012-07-31
1550 2012-08-02 2,738,627,568 -45,000 58.73 4,662,920,811 2012-07-31
1551 2012-08-01 2,738,672,568 -1,000 58.73 4,662,920,811 2012-07-31
1552 2012-07-31 2,738,673,568 10,000 58.73 4,662,920,811 2012-07-31
1553 2012-07-27 2,738,663,568 -18,000 58.73 4,662,920,811 2012-06-30
1554 2012-07-26 2,738,681,568 -2,000 58.73 4,662,920,811 2012-06-30
1555 2012-07-25 2,738,683,568 20,000 58.73 4,662,920,811 2012-06-30
1556 2012-07-23 2,738,663,568 -30,000 58.73 4,662,920,811 2012-06-30
1557 2012-07-19 2,738,693,568 4,000 58.73 4,662,920,811 2012-06-30
1558 2012-07-18 2,738,689,568 2,000 58.73 4,662,920,811 2012-06-30
1559 2012-07-17 2,738,687,568 -9,000 58.73 4,662,920,811 2012-06-30
1560 2012-07-12 2,738,696,568 -1,000 58.73 4,662,920,811 2012-06-30
1561 2012-07-11 2,738,697,568 12,000 58.73 4,662,920,811 2012-06-30
1562 2012-07-10 2,738,685,568 -4,000 58.73 4,662,920,811 2012-06-30
1563 2012-07-06 2,738,689,568 7,000 58.73 4,662,920,811 2012-06-30
1564 2012-07-05 2,738,682,568 2,000 58.73 4,662,920,811 2012-06-30
1565 2012-07-04 2,738,680,568 7,000 58.73 4,662,920,811 2012-06-30
1566 2012-06-29 2,738,673,568 3,000,000 58.73 4,662,920,811 2012-05-31
1567 2012-06-26 2,735,673,568 3,000 58.67 4,662,920,811 2012-05-31
1568 2012-06-25 2,735,670,568 -3,000 58.67 4,662,920,811 2012-05-31
1569 2012-06-21 2,735,673,568 19,000 58.67 4,662,920,811 2012-05-31
1570 2012-06-19 2,735,654,568 -1,000 58.67 4,662,920,811 2012-05-31
1571 2012-06-15 2,735,655,568 -1,000 58.67 4,662,920,811 2012-05-31
1572 2012-06-14 2,735,656,568 1,000 58.67 4,662,920,811 2012-05-31
1573 2012-06-13 2,735,655,568 20,000 58.67 4,662,920,811 2012-05-31
1574 2012-06-12 2,735,635,568 -1,000 58.67 4,662,920,811 2012-05-31
1575 2012-06-11 2,735,636,568 -1,000 58.67 4,662,920,811 2012-05-31
1576 2012-06-06 2,735,637,568 44,000 58.67 4,662,920,811 2012-05-31
1577 2012-05-31 2,735,593,568 17,000 58.67 4,662,920,811 2012-05-31
1578 2012-05-29 2,735,576,568 -1,000 58.67 4,662,920,811 2012-04-30
1579 2012-05-28 2,735,577,568 -10,000 58.67 4,662,920,811 2012-04-30
1580 2012-05-25 2,735,587,568 -1,000 58.67 4,662,920,811 2012-04-30
1581 2012-05-23 2,735,588,568 3,000 58.67 4,662,920,811 2012-04-30
1582 2012-05-21 2,735,585,568 1,000 58.67 4,662,920,811 2012-04-30
1583 2012-05-18 2,735,584,568 2,000 58.67 4,662,920,811 2012-04-30
1584 2012-05-10 2,735,582,568 -1,000 58.67 4,662,920,811 2012-04-30
1585 2012-05-09 2,735,583,568 -1,000 58.67 4,662,920,811 2012-04-30
1586 2012-05-08 2,735,584,568 -53,000 58.67 4,662,920,811 2012-04-30
1587 2012-05-07 2,735,637,568 2,000 58.67 4,662,920,811 2012-04-30
1588 2012-05-04 2,735,635,568 -2,949,000 58.67 4,662,920,811 2012-04-30
1589 2012-05-03 2,738,584,568 -2,000 58.73 4,662,920,811 2012-04-30
1590 2012-05-02 2,738,586,568 -1,000 58.73 4,662,920,811 2012-04-30
1591 2012-04-30 2,738,587,568 -1,000 58.73 4,662,920,811 2012-04-30
1592 2012-04-24 2,738,588,568 -1,456,000 58.73 4,662,920,811 2012-03-31
1593 2012-04-23 2,740,044,568 -1,000 58.76 4,662,920,811 2012-03-31
1594 2012-04-20 2,740,045,568 2,000 58.76 4,662,920,811 2012-03-31
1595 2012-04-19 2,740,043,568 -77,000 58.76 4,662,920,811 2012-03-31
1596 2012-04-18 2,740,120,568 80,000 58.76 4,662,920,811 2012-03-31
1597 2012-04-17 2,740,040,568 19,000 58.76 4,662,920,811 2012-03-31
1598 2012-04-16 2,740,021,568 248,000 58.76 4,662,920,811 2012-03-31
1599 2012-04-13 2,739,773,568 -22,000 58.76 4,662,920,811 2012-03-31
1600 2012-04-12 2,739,795,568 -1,000 58.76 4,662,920,811 2012-03-31
1601 2012-04-05 2,739,796,568 -99,000 58.76 4,662,920,811 2012-03-31
1602 2012-04-02 2,739,895,568 -2,000 58.76 4,662,920,811 2012-03-31
1603 2012-03-30 2,739,897,568 -3,000 58.76 4,662,920,811 2012-02-29
1604 2012-03-26 2,739,900,568 -2,000 58.76 4,662,920,811 2012-02-29
1605 2012-03-22 2,739,902,568 -1,000 58.76 4,662,920,811 2012-02-29
1606 2012-03-21 2,739,903,568 -1,000 58.76 4,662,920,811 2012-02-29
1607 2012-03-20 2,739,904,568 -4,000 58.76 4,662,920,811 2012-02-29
1608 2012-03-19 2,739,908,568 -1,000 58.76 4,662,920,811 2012-02-29
1609 2012-03-16 2,739,909,568 -4,000 58.76 4,662,920,811 2012-02-29
1610 2012-03-15 2,739,913,568 -20,000 58.76 4,662,920,811 2012-02-29
1611 2012-03-13 2,739,933,568 -2,000 58.76 4,662,920,811 2012-02-29
1612 2012-03-09 2,739,935,568 -4,000 58.76 4,662,920,811 2012-02-29
1613 2012-03-08 2,739,939,568 -1,000 58.76 4,662,920,811 2012-02-29
1614 2012-03-06 2,739,940,568 -8,000 58.76 4,662,920,811 2012-02-29
1615 2012-03-05 2,739,948,568 -4,000 58.76 4,662,920,811 2012-02-29
1616 2012-03-02 2,739,952,568 -17,000 58.76 4,662,920,811 2012-02-29
1617 2012-03-01 2,739,969,568 -11,000 58.76 4,662,920,811 2012-02-29
1618 2012-02-29 2,739,980,568 -3,000 58.76 4,662,920,811 2012-02-29
1619 2012-02-24 2,739,983,568 2,000 58.76 4,662,920,811 2012-01-31
1620 2012-02-23 2,739,981,568 -1,000 58.76 4,662,920,811 2012-01-31
1621 2012-02-21 2,739,982,568 -1,000 58.76 4,662,920,811 2012-01-31
1622 2012-02-20 2,739,983,568 -11,000 58.76 4,662,920,811 2012-01-31
1623 2012-02-17 2,739,994,568 -3,000 58.76 4,662,920,811 2012-01-31
1624 2012-02-16 2,739,997,568 -1,000 58.76 4,662,920,811 2012-01-31
1625 2012-02-15 2,739,998,568 -1,000 58.76 4,662,920,811 2012-01-31
1626 2012-02-14 2,739,999,568 -1,000 58.76 4,662,920,811 2012-01-31
1627 2012-02-13 2,740,000,568 -1,000 58.76 4,662,920,811 2012-01-31
1628 2012-02-10 2,740,001,568 -1,000 58.76 4,662,920,811 2012-01-31
1629 2012-02-09 2,740,002,568 2,000 58.76 4,662,920,811 2012-01-31
1630 2012-02-07 2,740,000,568 -1,000 58.76 4,662,920,811 2012-01-31
1631 2012-02-06 2,740,001,568 -3,000 58.76 4,662,920,811 2012-01-31
1632 2012-02-01 2,740,004,568 -3,000 58.76 4,662,920,811 2012-01-31
1633 2012-01-31 2,740,007,568 5,000 58.76 4,662,920,811 2012-01-31
1634 2012-01-27 2,740,002,568 -1,000 58.76 4,662,920,811 2011-12-31
1635 2012-01-20 2,740,003,568 -1,000 58.76 4,662,920,811 2011-12-31
1636 2012-01-18 2,740,004,568 -1,000 58.76 4,662,920,811 2011-12-31
1637 2012-01-17 2,740,005,568 -1,000 58.76 4,662,920,811 2011-12-31
1638 2012-01-13 2,740,006,568 -1,000 58.76 4,662,920,811 2011-12-31
1639 2012-01-12 2,740,007,568 -2,000 58.76 4,662,920,811 2011-12-31
1640 2012-01-10 2,740,009,568 -1,000 58.76 4,662,920,811 2011-12-31
1641 2012-01-06 2,740,010,568 5,000 58.76 4,662,920,811 2011-12-31
1642 2012-01-04 2,740,005,568 -1,000 58.76 4,662,920,811 2011-12-31
1643 2011-12-29 2,740,006,568 2,000 58.76 4,662,920,811 2011-11-30
1644 2011-12-22 2,740,004,568 1,000 58.76 4,662,920,811 2011-11-30
1645 2011-12-13 2,740,003,568 9,000 58.76 4,662,920,811 2011-11-30
1646 2011-12-09 2,739,994,568 -1,000 58.76 4,662,920,811 2011-11-30
1647 2011-12-08 2,739,995,568 -15,000 58.76 4,662,920,811 2011-11-30
1648 2011-12-07 2,740,010,568 -20,000 58.76 4,662,920,811 2011-11-30
1649 2011-12-06 2,740,030,568 -1,000 58.76 4,662,920,811 2011-11-30
1650 2011-12-01 2,740,031,568 -1,000 58.76 4,662,920,811 2011-11-30
1651 2011-11-30 2,740,032,568 328,191 58.76 4,662,920,811 2011-11-30
1652 2011-11-29 2,739,704,377 10,000 58.76 4,662,592,620 2011-10-31
1653 2011-11-28 2,739,694,377 -5,000 58.76 4,662,592,620 2011-10-31
1654 2011-11-25 2,739,699,377 1,000 58.76 4,662,592,620 2011-10-31
1655 2011-11-24 2,739,698,377 -328,191 58.76 4,662,592,620 2011-10-31
1656 2011-11-09 2,740,026,568 -1,000 58.77 4,662,592,620 2011-10-31
1657 2011-11-07 2,740,027,568 -2,000 58.77 4,662,592,620 2011-10-31
1658 2011-11-04 2,740,029,568 21,000 58.77 4,662,592,620 2011-10-31
1659 2011-10-31 2,740,008,568 -10,000 58.77 4,662,592,620 2011-10-31
1660 2011-10-27 2,740,018,568 -5,000 58.77 4,662,592,620 2011-09-30
1661 2011-10-26 2,740,023,568 2,000 58.77 4,662,592,620 2011-09-30
1662 2011-10-24 2,740,021,568 -1,000 58.77 4,662,592,620 2011-09-30
1663 2011-10-21 2,740,022,568 -2,000 58.77 4,662,592,620 2011-09-30
1664 2011-10-20 2,740,024,568 5,000 58.77 4,662,592,620 2011-09-30
1665 2011-10-17 2,740,019,568 -2,000 58.77 4,662,592,620 2011-09-30
1666 2011-10-14 2,740,021,568 -1,000 58.77 4,662,592,620 2011-09-30
1667 2011-10-13 2,740,022,568 -5,000 58.77 4,662,592,620 2011-09-30
1668 2011-10-11 2,740,027,568 6,000 58.77 4,662,592,620 2011-09-30
1669 2011-10-07 2,740,021,568 1,000 58.77 4,662,592,620 2011-09-30
1670 2011-10-06 2,740,020,568 -2,000 58.77 4,662,592,620 2011-09-30
1671 2011-10-04 2,740,022,568 28,000 58.77 4,662,592,620 2011-09-30
1672 2011-10-03 2,739,994,568 29,000 58.77 4,662,592,620 2011-09-30
1673 2011-09-30 2,739,965,568 -10,000 58.76 4,662,592,620 2011-09-30
1674 2011-09-28 2,739,975,568 -60,000 58.77 4,662,592,620 2011-08-31
1675 2011-09-27 2,740,035,568 7,000 58.77 4,662,592,620 2011-08-31
1676 2011-09-26 2,740,028,568 34,000 58.77 4,662,592,620 2011-08-31
1677 2011-09-22 2,739,994,568 -4,000 58.77 4,662,592,620 2011-08-31
1678 2011-09-21 2,739,998,568 -1,000 58.77 4,662,592,620 2011-08-31
1679 2011-09-20 2,739,999,568 23,000 58.77 4,662,592,620 2011-08-31
1680 2011-09-19 2,739,976,568 400,000 58.77 4,662,592,620 2011-08-31
1681 2011-09-15 2,739,576,568 -2,000 58.76 4,662,592,620 2011-08-31
1682 2011-09-14 2,739,578,568 20,000 58.76 4,662,592,620 2011-08-31
1683 2011-09-09 2,739,558,568 4,000 58.76 4,662,592,620 2011-08-31
1684 2011-09-08 2,739,554,568 -3,000 58.76 4,662,592,620 2011-08-31
1685 2011-09-07 2,739,557,568 73,000 58.76 4,662,592,620 2011-08-31
1686 2011-09-05 2,739,484,568 7,000 58.75 4,662,592,620 2011-08-31
1687 2011-09-01 2,739,477,568 2,000 58.75 4,662,592,620 2011-08-31
1688 2011-08-30 2,739,475,568 -1,000 58.75 4,662,592,620 2011-07-31
1689 2011-08-29 2,739,476,568 -1,000 58.75 4,662,592,620 2011-07-31
1690 2011-08-24 2,739,477,568 -9,000 58.75 4,662,592,620 2011-07-31
1691 2011-08-23 2,739,486,568 -3,000 58.75 4,662,592,620 2011-07-31
1692 2011-08-19 2,739,489,568 -10,000 58.75 4,662,592,620 2011-07-31
1693 2011-08-15 2,739,499,568 5,000 58.75 4,662,592,620 2011-07-31
1694 2011-08-12 2,739,494,568 15,000 58.75 4,662,592,620 2011-07-31
1695 2011-08-11 2,739,479,568 9,000 58.75 4,662,592,620 2011-07-31
1696 2011-08-10 2,739,470,568 44,000 58.75 4,662,592,620 2011-07-31
1697 2011-08-09 2,739,426,568 -1,000 58.75 4,662,592,620 2011-07-31
1698 2011-08-05 2,739,427,568 4,000 58.75 4,662,592,620 2011-07-31
1699 2011-08-02 2,739,423,568 -16,000 58.75 4,662,592,620 2011-07-31
1700 2011-08-01 2,739,439,568 -10,000 58.75 4,662,592,620 2011-07-31
1701 2011-07-29 2,739,449,568 2 58.75 4,662,592,620 2011-06-30
1702 2011-07-27 2,739,449,566 -12,000 58.75 4,662,592,620 2011-06-30
1703 2011-07-26 2,739,461,566 4,000 58.75 4,662,592,620 2011-06-30
1704 2011-07-25 2,739,457,566 10,000 58.75 4,662,592,620 2011-06-30
1705 2011-07-22 2,739,447,566 20,000 58.75 4,662,592,620 2011-06-30
1706 2011-07-20 2,739,427,566 3,000 58.75 4,662,592,620 2011-06-30
1707 2011-07-18 2,739,424,566 5,000 58.75 4,662,592,620 2011-06-30
1708 2011-07-15 2,739,419,566 1 58.75 4,662,592,620 2011-06-30
1709 2011-07-14 2,739,419,565 -1,000 58.75 4,662,592,620 2011-06-30
1710 2011-07-08 2,739,420,565 -1,000 58.75 4,662,592,620 2011-06-30
1711 2011-07-07 2,739,421,565 -3,000 58.75 4,662,592,620 2011-06-30
1712 2011-07-06 2,739,424,565 -55,000 58.75 4,662,592,620 2011-06-30
1713 2011-07-05 2,739,479,565 -1,000 58.75 4,662,592,620 2011-06-30
1714 2011-07-04 2,739,480,565 -1,000 58.75 4,662,592,620 2011-06-30
1715 2011-06-30 2,739,481,565 10,000 58.75 4,662,592,620 2011-06-30
1716 2011-06-29 2,739,471,565 -6,000 58.75 4,662,572,620 2011-05-31
1717 2011-06-27 2,739,477,565 -40,000 58.75 4,662,572,620 2011-05-31
1718 2011-06-24 2,739,517,565 -21,000 58.76 4,662,572,620 2011-05-31
1719 2011-06-23 2,739,538,565 -15,000 58.76 4,662,572,620 2011-05-31
1720 2011-06-22 2,739,553,565 -1,000 58.76 4,662,572,620 2011-05-31
1721 2011-06-21 2,739,554,565 100,000 58.76 4,662,572,620 2011-05-31
1722 2011-06-17 2,739,454,565 10,000 58.75 4,662,572,620 2011-05-31
1723 2011-06-13 2,739,444,565 5,000 58.75 4,662,572,620 2011-05-31
1724 2011-06-10 2,739,439,565 53,000 58.75 4,662,572,620 2011-05-31
1725 2011-06-09 2,739,386,565 10,000 58.75 4,662,572,620 2011-05-31
1726 2011-06-08 2,739,376,565 -1,000 58.75 4,662,572,620 2011-05-31
1727 2011-06-07 2,739,377,565 5,000 58.75 4,662,572,620 2011-05-31
1728 2011-06-02 2,739,372,565 -1,000 58.75 4,662,572,620 2011-05-31
1729 2011-06-01 2,739,373,565 -2,000 58.75 4,662,572,620 2011-05-31
1730 2011-05-31 2,739,375,565 80,000 58.75 4,662,572,620 2011-05-31
1731 2011-05-30 2,739,295,565 -1,000 58.75 4,662,572,620 2011-04-30
1732 2011-05-27 2,739,296,565 -1,000 58.75 4,662,572,620 2011-04-30
1733 2011-05-20 2,739,297,565 2,000 58.75 4,662,572,620 2011-04-30
1734 2011-05-19 2,739,295,565 30,000 58.75 4,662,572,620 2011-04-30
1735 2011-05-18 2,739,265,565 -1,000 58.75 4,662,572,620 2011-04-30
1736 2011-05-17 2,739,266,565 -1,000 58.75 4,662,572,620 2011-04-30
1737 2011-05-13 2,739,267,565 -2,000 58.75 4,662,572,620 2011-04-30
1738 2011-05-12 2,739,269,565 -1,000 58.75 4,662,572,620 2011-04-30
1739 2011-05-11 2,739,270,565 -10,000 58.75 4,662,572,620 2011-04-30
1740 2011-05-06 2,739,280,565 1,000 58.75 4,662,572,620 2011-04-30
1741 2011-05-05 2,739,279,565 -28,000 58.75 4,662,572,620 2011-04-30
1742 2011-05-04 2,739,307,565 -1,000 58.75 4,662,572,620 2011-04-30
1743 2011-05-03 2,739,308,565 299,000 58.75 4,662,572,620 2011-04-30
1744 2011-04-29 2,739,009,565 -1,000 58.75 4,662,272,620 2011-03-31
1745 2011-04-28 2,739,010,565 -301,000 58.75 4,662,272,620 2011-03-31
1746 2011-04-27 2,739,311,565 -2,000 58.75 4,662,272,620 2011-03-31
1747 2011-04-21 2,739,313,565 -4,000 58.75 4,662,272,620 2011-03-31
1748 2011-04-20 2,739,317,565 -2,000 58.75 4,662,272,620 2011-03-31
1749 2011-04-19 2,739,319,565 -2,000 58.76 4,662,272,620 2011-03-31
1750 2011-04-18 2,739,321,565 -2,000 58.76 4,662,272,620 2011-03-31
1751 2011-04-15 2,739,323,565 39,000 58.76 4,662,272,620 2011-03-31
1752 2011-04-14 2,739,284,565 -2,000 58.75 4,662,272,620 2011-03-31
1753 2011-04-13 2,739,286,565 -1,000 58.75 4,662,272,620 2011-03-31
1754 2011-04-08 2,739,287,565 -2,000 58.75 4,662,272,620 2011-03-31
1755 2011-04-07 2,739,289,565 -4,000 58.75 4,662,272,620 2011-03-31
1756 2011-04-06 2,739,293,565 -10,000 58.75 4,662,272,620 2011-03-31
1757 2011-04-04 2,739,303,565 -51,000 58.75 4,662,272,620 2011-03-31
1758 2011-03-31 2,739,354,565 3,000 58.76 4,662,272,620 2011-03-31
1759 2011-03-30 2,739,351,565 -1,000 58.76 4,662,272,620 2011-02-28
1760 2011-03-28 2,739,352,565 4,000 58.76 4,662,272,620 2011-02-28
1761 2011-03-23 2,739,348,565 2,000 58.76 4,662,272,620 2011-02-28
1762 2011-03-22 2,739,346,565 -5,000 58.76 4,662,272,620 2011-02-28
1763 2011-03-21 2,739,351,565 -6,000 58.76 4,662,272,620 2011-02-28
1764 2011-03-18 2,739,357,565 -21,000 58.76 4,662,272,620 2011-02-28
1765 2011-03-17 2,739,378,565 -2,000 58.76 4,662,272,620 2011-02-28
1766 2011-03-16 2,739,380,565 10,000 58.76 4,662,272,620 2011-02-28
1767 2011-03-15 2,739,370,565 6,000 58.76 4,662,272,620 2011-02-28
1768 2011-03-11 2,739,364,565 -18,000 58.76 4,662,272,620 2011-02-28
1769 2011-03-02 2,739,382,565 5,000 58.76 4,662,272,620 2011-02-28
1770 2011-03-01 2,739,377,565 38,000 58.76 4,662,272,620 2011-02-28
1771 2011-02-28 2,739,339,565 -40,000 58.76 4,662,272,620 2011-02-28
1772 2011-02-25 2,739,379,565 -59,000 58.76 4,662,272,620 2011-01-31
1773 2011-02-24 2,739,438,565 11,000 58.76 4,662,272,620 2011-01-31
1774 2011-02-21 2,739,427,565 -1,000 58.76 4,662,272,620 2011-01-31
1775 2011-02-18 2,739,428,565 -2,000 58.76 4,662,272,620 2011-01-31
1776 2011-02-17 2,739,430,565 1,000 58.76 4,662,272,620 2011-01-31
1777 2011-02-16 2,739,429,565 -1,000 58.76 4,662,272,620 2011-01-31
1778 2011-02-15 2,739,430,565 -2,000 58.76 4,662,272,620 2011-01-31
1779 2011-02-14 2,739,432,565 50,000 58.76 4,662,272,620 2011-01-31
1780 2011-02-11 2,739,382,565 -1,000 58.76 4,662,272,620 2011-01-31
1781 2011-02-07 2,739,383,565 -2,000 58.76 4,662,272,620 2011-01-31
1782 2011-02-02 2,739,385,565 -3,000 58.76 4,662,272,620 2011-01-31
1783 2011-01-31 2,739,388,565 -1,000 58.76 4,662,272,620 2011-01-31
1784 2011-01-27 2,739,389,565 -2,000 58.76 4,662,272,620 2010-12-31
1785 2011-01-26 2,739,391,565 -1,000 58.76 4,662,272,620 2010-12-31
1786 2011-01-25 2,739,392,565 3,000 58.76 4,662,272,620 2010-12-31
1787 2011-01-24 2,739,389,565 -2,000 58.76 4,662,272,620 2010-12-31
1788 2011-01-20 2,739,391,565 -3,000 58.76 4,662,272,620 2010-12-31
1789 2011-01-19 2,739,394,565 -2,000 58.76 4,662,272,620 2010-12-31
1790 2011-01-18 2,739,396,565 -1,000 58.76 4,662,272,620 2010-12-31
1791 2011-01-17 2,739,397,565 -1,000 58.76 4,662,272,620 2010-12-31
1792 2011-01-12 2,739,398,565 -82,000 58.76 4,662,272,620 2010-12-31
1793 2011-01-11 2,739,480,565 -2,000 58.76 4,662,272,620 2010-12-31
1794 2011-01-10 2,739,482,565 -3,000 58.76 4,662,272,620 2010-12-31
1795 2011-01-07 2,739,485,565 -11,000 58.76 4,662,272,620 2010-12-31
1796 2011-01-06 2,739,496,565 -6,000 58.76 4,662,272,620 2010-12-31
1797 2011-01-05 2,739,502,565 -1,000 58.76 4,662,272,620 2010-12-31
1798 2011-01-03 2,739,503,565 14,000 58.76 4,662,272,620 2010-12-31
1799 2010-12-31 2,739,489,565 273,400 58.76 4,662,272,620 2010-12-31
1800 2010-12-30 2,739,216,165 1,000 58.76 4,661,999,220 2010-12-13
1801 2010-12-29 2,739,215,165 -200,000 58.76 4,661,999,220 2010-12-13
1802 2010-12-28 2,739,415,165 -1,000 58.76 4,661,999,220 2010-12-13
1803 2010-12-24 2,739,416,165 -1,000 58.76 4,661,999,220 2010-12-13
1804 2010-12-23 2,739,417,165 -2,000 58.76 4,661,999,220 2010-12-13
1805 2010-12-22 2,739,419,165 -253,400 58.76 4,661,999,220 2010-12-13
1806 2010-12-21 2,739,672,565 1,000 58.77 4,661,999,220 2010-12-13
1807 2010-12-20 2,739,671,565 -2,000 58.77 4,661,999,220 2010-12-13
1808 2010-12-16 2,739,673,565 -1,000 58.77 4,661,999,220 2010-12-13
1809 2010-12-15 2,739,674,565 -332,383 58.77 4,661,999,220 2010-12-13
1810 2010-12-14 2,740,006,948 -3,000 58.77 4,661,999,220 2010-12-13
1811 2010-12-13 2,740,009,948 5,788,315 58.77 4,661,999,220 2010-12-13
1812 2010-12-08 2,734,221,633 -205,000 58.72 4,656,209,905 2010-11-30
1813 2010-12-07 2,734,426,633 9,000 58.73 4,656,209,905 2010-11-30
1814 2010-12-06 2,734,417,633 -3,000 58.73 4,656,209,905 2010-11-30
1815 2010-12-02 2,734,420,633 -151,400 58.73 4,656,209,905 2010-11-30
1816 2010-11-30 2,734,572,033 842,600 58.73 4,656,209,905 2010-11-30
1817 2010-11-29 2,733,729,433 -3,000 58.72 4,655,376,305 2010-11-16
1818 2010-11-26 2,733,732,433 54,000 58.72 4,655,376,305 2010-11-16
1819 2010-11-25 2,733,678,433 -1,000 58.72 4,655,376,305 2010-11-16
1820 2010-11-24 2,733,679,433 -1,000 58.72 4,655,376,305 2010-11-16
1821 2010-11-23 2,733,680,433 7,000 58.72 4,655,376,305 2010-11-16
1822 2010-11-22 2,733,673,433 -2,000 58.72 4,655,376,305 2010-11-16
1823 2010-11-19 2,733,675,433 -440,000 58.72 4,655,376,305 2010-11-16
1824 2010-11-18 2,734,115,433 -47,000 58.73 4,655,376,305 2010-11-16
1825 2010-11-17 2,734,162,433 -1,000 58.73 4,655,376,305 2010-11-16
1826 2010-11-16 2,734,163,433 1,241,400 58.73 4,655,376,305 2010-11-16
1827 2010-11-15 2,732,922,033 -5,000 58.72 4,654,075,905 2010-10-31
1828 2010-11-12 2,732,927,033 7,000 58.72 4,654,075,905 2010-10-31
1829 2010-11-11 2,732,920,033 -2,000 58.72 4,654,075,905 2010-10-31
1830 2010-11-10 2,732,922,033 -545,600 58.72 4,654,075,905 2010-10-31
1831 2010-11-09 2,733,467,633 -469,000 58.73 4,654,075,905 2010-10-31
1832 2010-11-08 2,733,936,633 -4,000 58.74 4,654,075,905 2010-10-31
1833 2010-11-05 2,733,940,633 2,000 58.74 4,654,075,905 2010-10-31
1834 2010-11-04 2,733,938,633 -760,000 58.74 4,654,075,905 2010-10-31
1835 2010-11-03 2,734,698,633 -424,600 58.76 4,654,075,905 2010-10-31
1836 2010-11-02 2,735,123,233 -1,000 58.77 4,654,075,905 2010-10-31
1837 2010-11-01 2,735,124,233 -2,000 58.77 4,654,075,905 2010-10-31
1838 2010-10-29 2,735,126,233 1,073,600 58.77 4,654,075,905 2010-10-29
1839 2010-10-28 2,734,052,633 -2,000 58.76 4,653,002,305 2010-10-26
1840 2010-10-27 2,734,054,633 3,000 58.76 4,653,002,305 2010-10-26
1841 2010-10-26 2,734,051,633 1,994,400 58.76 4,653,002,305 2010-10-26
1842 2010-10-25 2,732,057,233 -3,000 58.74 4,650,922,105 2010-09-30
1843 2010-10-22 2,732,060,233 -669,200 58.74 4,650,922,105 2010-09-30
1844 2010-10-21 2,732,729,433 -2,000 58.76 4,650,922,105 2010-09-30
1845 2010-10-20 2,732,731,433 -617,600 58.76 4,650,922,105 2010-09-30
1846 2010-10-19 2,733,349,033 -453,000 58.77 4,650,922,105 2010-09-30
1847 2010-10-18 2,733,802,033 -4,000 58.78 4,650,922,105 2010-09-30
1848 2010-10-15 2,733,806,033 16,000 58.78 4,650,922,105 2010-09-30
1849 2010-10-14 2,733,790,033 -1,000 58.78 4,650,922,105 2010-09-30
1850 2010-10-13 2,733,791,033 22,000 58.78 4,650,922,105 2010-09-30
1851 2010-10-08 2,733,769,033 -3,000 58.78 4,650,922,105 2010-09-30
1852 2010-10-07 2,733,772,033 -52,000 58.78 4,650,922,105 2010-09-30
1853 2010-10-06 2,733,824,033 -2,000 58.78 4,650,922,105 2010-09-30
1854 2010-10-05 2,733,826,033 -240,000 58.78 4,650,922,105 2010-09-30
1855 2010-10-04 2,734,066,033 -113,800 58.79 4,650,922,105 2010-09-30
1856 2010-09-30 2,734,179,833 69,000 58.79 4,650,922,105 2010-09-30
1857 2010-09-29 2,734,110,833 640,200 58.79 4,650,922,105 2010-09-29
1858 2010-09-28 2,733,470,633 -304,000 58.78 4,650,281,905 2010-09-01
1859 2010-09-27 2,733,774,633 -163,000 58.79 4,650,281,905 2010-09-01
1860 2010-09-24 2,733,937,633 -98,000 58.79 4,650,281,905 2010-09-01
1861 2010-09-22 2,734,035,633 -1,000 58.79 4,650,281,905 2010-09-01
1862 2010-09-21 2,734,036,633 -9,000 58.79 4,650,281,905 2010-09-01
1863 2010-09-17 2,734,045,633 -2,000 58.79 4,650,281,905 2010-09-01
1864 2010-09-16 2,734,047,633 -12,000 58.79 4,650,281,905 2010-09-01
1865 2010-09-15 2,734,059,633 -19,000 58.79 4,650,281,905 2010-09-01
1866 2010-09-14 2,734,078,633 -467,002 58.79 4,650,281,905 2010-09-01
1867 2010-09-13 2,734,545,635 -1,092,800 58.80 4,650,281,905 2010-09-01
1868 2010-09-10 2,735,638,435 5,000 58.83 4,650,281,905 2010-09-01
1869 2010-09-08 2,735,633,435 -2,000 58.83 4,650,281,905 2010-09-01
1870 2010-09-07 2,735,635,435 -4,000 58.83 4,650,281,905 2010-09-01
1871 2010-09-06 2,735,639,435 -11,000 58.83 4,650,281,905 2010-09-01
1872 2010-09-03 2,735,650,435 -70,000 58.83 4,650,281,905 2010-09-01
1873 2010-09-02 2,735,720,435 -2,000 58.83 4,650,281,905 2010-09-01
1874 2010-09-01 2,735,722,435 5,269,002 58.83 4,650,281,905 2010-09-01
1875 2010-08-31 2,730,453,433 4,261,200 58.78 4,645,011,903 2010-08-31
1876 2010-08-30 2,726,192,233 6,372,400 58.75 4,640,511,903 2010-08-30
1877 2010-08-25 2,719,819,833 -333,400 58.69 4,634,144,503 2010-07-31
1878 2010-08-24 2,720,153,233 -1,000 58.70 4,634,144,503 2010-07-31
1879 2010-08-23 2,720,154,233 -419,800 58.70 4,634,144,503 2010-07-31
1880 2010-08-19 2,720,574,033 -1,000 58.71 4,634,144,503 2010-07-31
1881 2010-08-18 2,720,575,033 -3,000 58.71 4,634,144,503 2010-07-31
1882 2010-08-17 2,720,578,033 -24,000 58.71 4,634,144,503 2010-07-31
1883 2010-08-16 2,720,602,033 -1,000 58.71 4,634,144,503 2010-07-31
1884 2010-08-12 2,720,603,033 -11,000 58.71 4,634,144,503 2010-07-31
1885 2010-08-11 2,720,614,033 -1,000 58.71 4,634,144,503 2010-07-31
1886 2010-08-10 2,720,615,033 -2,000 58.71 4,634,144,503 2010-07-31
1887 2010-08-09 2,720,617,033 -1,368,000 58.71 4,634,144,503 2010-07-31
1888 2010-08-06 2,721,985,033 -1,000 58.74 4,634,144,503 2010-07-31
1889 2010-08-05 2,721,986,033 -106,800 58.74 4,634,144,503 2010-07-31
1890 2010-08-04 2,722,092,833 -10,000 58.74 4,634,144,503 2010-07-31
1891 2010-08-03 2,722,102,833 -4,000 58.74 4,634,144,503 2010-07-31
1892 2010-08-02 2,722,106,833 2,908,468 58.74 4,634,144,503 2010-07-31
1893 2010-07-30 2,719,198,365 -187,000 58.72 4,631,102,435 2010-07-07
1894 2010-07-29 2,719,385,365 -3,000 58.72 4,631,102,435 2010-07-07
1895 2010-07-28 2,719,388,365 -217,600 58.72 4,631,102,435 2010-07-07
1896 2010-07-27 2,719,605,965 -11,000 58.72 4,631,102,435 2010-07-07
1897 2010-07-26 2,719,616,965 -1,050,800 58.73 4,631,102,435 2010-07-07
1898 2010-07-23 2,720,667,765 -1,000 58.75 4,631,102,435 2010-07-07
1899 2010-07-22 2,720,668,765 -4,000 58.75 4,631,102,435 2010-07-07
1900 2010-07-21 2,720,672,765 -1,000 58.75 4,631,102,435 2010-07-07
1901 2010-07-19 2,720,673,765 -1,081,600 58.75 4,631,102,435 2010-07-07
1902 2010-07-16 2,721,755,365 -1,362,268 58.77 4,631,102,435 2010-07-07
1903 2010-07-12 2,723,117,633 1,000 58.80 4,631,102,435 2010-07-07
1904 2010-07-09 2,723,116,633 69,000 58.80 4,631,102,435 2010-07-07
1905 2010-07-08 2,723,047,633 7,000 58.80 4,631,102,435 2010-07-07
1906 2010-07-07 2,723,040,633 1,548,268 58.80 4,631,102,435 2010-07-07
1907 2010-07-05 2,721,492,365 27,000 58.79 4,629,554,167 2010-06-30
1908 2010-06-29 2,721,465,365 -1,000 58.78 4,629,554,167 2010-05-31
1909 2010-06-28 2,721,466,365 -1,000 58.78 4,629,554,167 2010-05-31
1910 2010-06-25 2,721,467,365 -2,000 58.78 4,629,554,167 2010-05-31
1911 2010-06-24 2,721,469,365 -2,000 58.78 4,629,554,167 2010-05-31
1912 2010-06-17 2,721,471,365 -1,000 58.78 4,629,554,167 2010-05-31
1913 2010-06-14 2,721,472,365 2,000 58.78 4,629,554,167 2010-05-31
1914 2010-06-11 2,721,470,365 2,000 58.78 4,629,554,167 2010-05-31
1915 2010-06-09 2,721,468,365 -1,000 58.78 4,629,554,167 2010-05-31
1916 2010-06-08 2,721,469,365 -1,000 58.78 4,629,554,167 2010-05-31
1917 2010-06-07 2,721,470,365 -1,000 58.78 4,629,554,167 2010-05-31
1918 2010-06-03 2,721,471,365 -1,000 58.78 4,629,554,167 2010-05-31
1919 2010-05-31 2,721,472,365 20,000 58.78 4,629,554,167 2010-05-31
1920 2010-05-27 2,721,452,365 -10,000 58.78 4,629,554,167 2010-05-17
1921 2010-05-26 2,721,462,365 -1,000 58.78 4,629,554,167 2010-05-17
1922 2010-05-25 2,721,463,365 -1,000 58.78 4,629,554,167 2010-05-17
1923 2010-05-24 2,721,464,365 2,000 58.78 4,629,554,167 2010-05-17
1924 2010-05-20 2,721,462,365 21,000 58.78 4,629,554,167 2010-05-17
1925 2010-05-18 2,721,441,365 -1,000 58.78 4,629,554,167 2010-05-17
1926 2010-05-17 2,721,442,365 7,950,981 58.78 4,629,554,167 2010-05-17
1927 2010-05-14 2,713,491,384 20,000 58.71 4,621,605,186 2010-05-10
1928 2010-05-12 2,713,471,384 -2,000 58.71 4,621,605,186 2010-05-10
1929 2010-05-11 2,713,473,384 -54,000 58.71 4,621,605,186 2010-05-10
1930 2010-05-10 2,713,527,384 7,947,982 58.71 4,621,605,186 2010-05-10
1931 2010-05-07 2,705,579,402 -473,273 58.64 4,613,656,204 2010-04-30
1932 2010-05-06 2,706,052,675 -82,000 58.65 4,613,656,204 2010-04-30
1933 2010-05-05 2,706,134,675 -302,000 58.65 4,613,656,204 2010-04-30
1934 2010-05-04 2,706,436,675 -2,000 58.66 4,613,656,204 2010-04-30
1935 2010-05-03 2,706,438,675 1,000 58.66 4,613,656,204 2010-04-30
1936 2010-04-30 2,706,437,675 465,800 58.66 4,613,656,204 2010-04-30
1937 2010-04-29 2,705,971,875 -1,000 58.66 4,613,189,404 2010-04-20
1938 2010-04-27 2,705,972,875 -4,000 58.66 4,613,189,404 2010-04-20
1939 2010-04-26 2,705,976,875 -4,000 58.66 4,613,189,404 2010-04-20
1940 2010-04-21 2,705,980,875 -1,000 58.66 4,613,189,404 2010-04-20
1941 2010-04-20 2,705,981,875 289,000 58.66 4,613,189,404 2010-04-20
1942 2010-04-19 2,705,692,875 -2,000 58.66 4,612,889,404 2010-04-13
1943 2010-04-16 2,705,694,875 -1,000 58.66 4,612,889,404 2010-04-13
1944 2010-04-15 2,705,695,875 -10,000 58.66 4,612,889,404 2010-04-13
1945 2010-04-14 2,705,705,875 -230,000 58.66 4,612,889,404 2010-04-13
1946 2010-04-13 2,705,935,875 59,000 58.66 4,612,889,404 2010-04-13
1947 2010-04-12 2,705,876,875 -53,000 58.66 4,612,809,404 2010-04-01
1948 2010-04-09 2,705,929,875 -1,000 58.66 4,612,809,404 2010-04-01
1949 2010-04-08 2,705,930,875 -14,000 58.66 4,612,809,404 2010-04-01
1950 2010-04-07 2,705,944,875 2,000 58.66 4,612,809,404 2010-04-01
1951 2010-04-01 2,705,942,875 229,000 58.66 4,612,809,404 2010-04-01
1952 2010-03-31 2,705,713,875 -109,000 58.66 4,612,579,404 2010-03-31
1953 2010-03-29 2,705,822,875 -9,000 58.66 4,612,579,404 2010-02-28
1954 2010-03-26 2,705,831,875 -1,000 58.66 4,612,579,404 2010-02-28
1955 2010-03-24 2,705,832,875 -2,000 58.66 4,612,579,404 2010-02-28
1956 2010-03-23 2,705,834,875 -1,000 58.66 4,612,579,404 2010-02-28
1957 2010-03-19 2,705,835,875 -2,000 58.66 4,612,579,404 2010-02-28
1958 2010-03-18 2,705,837,875 -3,000 58.66 4,612,579,404 2010-02-28
1959 2010-03-17 2,705,840,875 -4,000 58.66 4,612,579,404 2010-02-28
1960 2010-03-16 2,705,844,875 1,000 58.66 4,612,579,404 2010-02-28
1961 2010-03-12 2,705,843,875 -4,000 58.66 4,612,579,404 2010-02-28
1962 2010-03-11 2,705,847,875 -4,000 58.66 4,612,579,404 2010-02-28
1963 2010-03-10 2,705,851,875 -331,000 58.66 4,612,579,404 2010-02-28
1964 2010-03-08 2,706,182,875 -1,000 58.67 4,612,579,404 2010-02-28
1965 2010-03-05 2,706,183,875 -3,000 58.67 4,612,579,404 2010-02-28
1966 2010-03-03 2,706,186,875 -1,000 58.67 4,612,579,404 2010-02-28
1967 2010-03-02 2,706,187,875 -1,000 58.67 4,612,579,404 2010-02-28
1968 2010-03-01 2,706,188,875 -2,000 58.67 4,612,579,404 2010-02-28
1969 2010-02-26 2,706,190,875 327,000 58.67 4,612,579,404 2010-02-26
1970 2010-02-24 2,705,863,875 -1,000 58.67 4,612,251,404 2010-01-31
1971 2010-02-23 2,705,864,875 -1,000 58.67 4,612,251,404 2010-01-31
1972 2010-02-22 2,705,865,875 -1,000 58.67 4,612,251,404 2010-01-31
1973 2010-02-19 2,705,866,875 -1,000 58.67 4,612,251,404 2010-01-31
1974 2010-02-18 2,705,867,875 4,000 58.67 4,612,251,404 2010-01-31
1975 2010-02-17 2,705,863,875 20,000 58.67 4,612,251,404 2010-01-31
1976 2010-02-12 2,705,843,875 -1,000 58.67 4,612,251,404 2010-01-31
1977 2010-02-11 2,705,844,875 -1,000 58.67 4,612,251,404 2010-01-31
1978 2010-02-10 2,705,845,875 2,473 58.67 4,612,251,404 2010-01-31
1979 2010-02-09 2,705,843,402 2,000 58.67 4,612,251,404 2010-01-31
1980 2010-02-05 2,705,841,402 -54,400 58.67 4,612,251,404 2010-01-31
1981 2010-02-04 2,705,895,802 -1,000 58.67 4,612,251,404 2010-01-31
1982 2010-02-03 2,705,896,802 -1,000 58.67 4,612,251,404 2010-01-31
1983 2010-02-02 2,705,897,802 -1,000 58.67 4,612,251,404 2010-01-31
1984 2010-02-01 2,705,898,802 12,000 58.67 4,612,251,404 2010-01-31
1985 2010-01-29 2,705,886,802 18,000 58.67 4,612,251,404 2010-01-25
1986 2010-01-28 2,705,868,802 50,000 58.67 4,612,251,404 2010-01-25
1987 2010-01-26 2,705,818,802 -214,000 58.67 4,612,251,404 2010-01-25
1988 2010-01-25 2,706,032,802 61,400 58.67 4,612,251,404 2010-01-25
1989 2010-01-22 2,705,971,402 -2,000 58.67 4,612,198,004 2009-12-31
1990 2010-01-21 2,705,973,402 -2,000 58.67 4,612,198,004 2009-12-31
1991 2010-01-20 2,705,975,402 -8,000 58.67 4,612,198,004 2009-12-31
1992 2010-01-19 2,705,983,402 -52,000 58.67 4,612,198,004 2009-12-31
1993 2010-01-18 2,706,035,402 6,000 58.67 4,612,198,004 2009-12-31
1994 2010-01-14 2,706,029,402 -1,000 58.67 4,612,198,004 2009-12-31
1995 2010-01-13 2,706,030,402 -34,000 58.67 4,612,198,004 2009-12-31
1996 2010-01-11 2,706,064,402 -1,000 58.67 4,612,198,004 2009-12-31
1997 2010-01-08 2,706,065,402 -2,000 58.67 4,612,198,004 2009-12-31
1998 2010-01-07 2,706,067,402 18,000 58.67 4,612,198,004 2009-12-31
1999 2010-01-06 2,706,049,402 -13,000 58.67 4,612,198,004 2009-12-31
2000 2010-01-05 2,706,062,402 -1,000 58.67 4,612,198,004 2009-12-31
2001 2010-01-04 2,706,063,402 -7,000 58.67 4,612,198,004 2009-12-31
2002 2009-12-31 2,706,070,402 -3,000 58.67 4,612,198,004 2009-12-31
2003 2009-12-30 2,706,073,402 -3,000 58.67 4,612,198,004 2009-11-30
2004 2009-12-29 2,706,076,402 2,000 58.67 4,612,198,004 2009-11-30
2005 2009-12-28 2,706,074,402 -1,000 58.67 4,612,198,004 2009-11-30
2006 2009-12-24 2,706,075,402 -2,000 58.67 4,612,198,004 2009-11-30
2007 2009-12-23 2,706,077,402 -130,000 58.67 4,612,198,004 2009-11-30
2008 2009-12-22 2,706,207,402 212,000 58.68 4,612,198,004 2009-11-30
2009 2009-12-21 2,705,995,402 2,000 58.67 4,612,198,004 2009-11-30
2010 2009-12-18 2,705,993,402 -6,000 58.67 4,612,198,004 2009-11-30
2011 2009-12-16 2,705,999,402 48,000 58.67 4,612,198,004 2009-11-30
2012 2009-12-15 2,705,951,402 -3,000 58.67 4,612,198,004 2009-11-30
2013 2009-12-14 2,705,954,402 8,000 58.67 4,612,198,004 2009-11-30
2014 2009-12-11 2,705,946,402 -12,000 58.67 4,612,198,004 2009-11-30
2015 2009-12-10 2,705,958,402 -2,000 58.67 4,612,198,004 2009-11-30
2016 2009-12-09 2,705,960,402 -2,000 58.67 4,612,198,004 2009-11-30
2017 2009-12-08 2,705,962,402 -1,000 58.67 4,612,198,004 2009-11-30
2018 2009-12-04 2,705,963,402 -10,000 58.67 4,612,198,004 2009-11-30
2019 2009-12-03 2,705,973,402 -1,344,134 58.67 4,612,198,004 2009-11-30
2020 2009-12-02 2,707,317,536 -21,000 58.70 4,612,198,004 2009-11-30
2021 2009-12-01 2,707,338,536 -10,000 58.70 4,612,198,004 2009-11-30
2022 2009-11-30 2,707,348,536 -70,000 58.70 4,612,198,004 2009-11-30
2023 2009-11-27 2,707,418,536 1,188,134 58.70 4,612,198,004 2009-11-27
2024 2009-11-26 2,706,230,402 100,000 58.69 4,610,997,870 2009-11-26
2025 2009-11-25 2,706,130,402 -2,000 58.69 4,610,897,870 2009-11-11
2026 2009-11-24 2,706,132,402 -4,000 58.69 4,610,897,870 2009-11-11
2027 2009-11-23 2,706,136,402 9,000 58.69 4,610,897,870 2009-11-11
2028 2009-11-20 2,706,127,402 -272,800 58.69 4,610,897,870 2009-11-11
2029 2009-11-19 2,706,400,202 -23,000 58.70 4,610,897,870 2009-11-11
2030 2009-11-18 2,706,423,202 -12,451 58.70 4,610,897,870 2009-11-11
2031 2009-11-17 2,706,435,653 -7,000 58.70 4,610,897,870 2009-11-11
2032 2009-11-16 2,706,442,653 37,000 58.70 4,610,897,870 2009-11-11
2033 2009-11-13 2,706,405,653 -553,037 58.70 4,610,897,870 2009-11-11
2034 2009-11-12 2,706,958,690 -11,685,836 58.71 4,610,897,870 2009-11-11
2035 2009-11-11 2,718,644,526 395,200 58.96 4,610,897,870 2009-11-11
2036 2009-11-10 2,718,249,326 -1,000 58.96 4,610,497,670 2009-11-06
2037 2009-11-09 2,718,250,326 -264,287,000 58.96 4,610,497,670 2009-11-06
2038 2009-11-06 2,982,537,326 544,037 64.69 4,610,497,670 2009-11-06
2039 2009-11-04 2,981,993,289 264,290,000 64.69 4,609,953,633 2009-11-04
2040 2009-11-03 2,717,703,289 -2,000 62.54 4,345,668,633 2009-10-31
2041 2009-11-02 2,717,705,289 1,000 62.54 4,345,668,633 2009-10-31
2042 2009-10-30 2,717,704,289 -4,000 62.54 4,345,668,633 2009-09-30
2043 2009-10-29 2,717,708,289 -24,719,591 62.54 4,345,668,633 2009-09-30
2044 2009-10-28 2,742,427,880 -202,000 63.11 4,345,668,633 2009-09-30
2045 2009-10-27 2,742,629,880 -22,000 63.11 4,345,668,633 2009-09-30
2046 2009-10-23 2,742,651,880 -2,104,000 63.11 4,345,668,633 2009-09-30
2047 2009-10-22 2,744,755,880 -6,000 63.16 4,345,668,633 2009-09-30
2048 2009-10-21 2,744,761,880 2,000 63.16 4,345,668,633 2009-09-30
2049 2009-10-20 2,744,759,880 -8,000 63.16 4,345,668,633 2009-09-30
2050 2009-10-16 2,744,767,880 9,000 63.16 4,345,668,633 2009-09-30
2051 2009-10-15 2,744,758,880 13,451 63.16 4,345,668,633 2009-09-30
2052 2009-10-14 2,744,745,429 -1,000 63.16 4,345,668,633 2009-09-30
2053 2009-10-13 2,744,746,429 -1,000 63.16 4,345,668,633 2009-09-30
2054 2009-10-12 2,744,747,429 30,000 63.16 4,345,668,633 2009-09-30
2055 2009-10-09 2,744,717,429 5,000 63.16 4,345,668,633 2009-09-30
2056 2009-10-08 2,744,712,429 -2,000 63.16 4,345,668,633 2009-09-30
2057 2009-10-07 2,744,714,429 -4,000 63.16 4,345,668,633 2009-09-30
2058 2009-10-06 2,744,718,429 -61,000 63.16 4,345,668,633 2009-09-30
2059 2009-10-05 2,744,779,429 -21,000 63.16 4,345,668,633 2009-09-30
2060 2009-10-02 2,744,800,429 -4,000 63.16 4,345,668,633 2009-09-30
2061 2009-09-30 2,744,804,429 -2,000 63.16 4,345,668,633 2009-09-30
2062 2009-09-29 2,744,806,429 10,000 63.16 4,345,668,633 2009-09-16
2063 2009-09-28 2,744,796,429 -5,000 63.16 4,345,668,633 2009-09-16
2064 2009-09-25 2,744,801,429 -4,000 63.16 4,345,668,633 2009-09-16
2065 2009-09-24 2,744,805,429 -5,000 63.16 4,345,668,633 2009-09-16
2066 2009-09-23 2,744,810,429 -1,000 63.16 4,345,668,633 2009-09-16
2067 2009-09-22 2,744,811,429 -14,000 63.16 4,345,668,633 2009-09-16
2068 2009-09-21 2,744,825,429 -4,380,400 63.16 4,345,668,633 2009-09-16
2069 2009-09-18 2,749,205,829 -4,937,000 63.26 4,345,668,633 2009-09-16
2070 2009-09-17 2,754,142,829 86,000 63.38 4,345,668,633 2009-09-16
2071 2009-09-16 2,754,056,829 3,998,000 63.37 4,345,668,633 2009-09-16
2072 2009-09-15 2,750,058,829 260,400 63.34 4,341,668,633 2009-09-15
2073 2009-09-14 2,749,798,429 4,953,000 63.34 4,341,415,233 2009-09-14
2074 2009-09-11 2,744,845,429 10,000 63.30 4,336,415,233 2009-08-31
2075 2009-09-10 2,744,835,429 -42,000 63.30 4,336,415,233 2009-08-31
2076 2009-09-09 2,744,877,429 -506,000 63.30 4,336,415,233 2009-08-31
2077 2009-09-08 2,745,383,429 11,000 63.31 4,336,415,233 2009-08-31
2078 2009-09-07 2,745,372,429 -42,000 63.31 4,336,415,233 2009-08-31
2079 2009-09-04 2,745,414,429 -1,020,800 63.31 4,336,415,233 2009-08-31
2080 2009-09-02 2,746,435,229 -2,000 63.33 4,336,415,233 2009-08-31
2081 2009-09-01 2,746,437,229 -1,700 63.33 4,336,415,233 2009-08-31
2082 2009-08-31 2,746,438,929 -1,000 63.33 4,336,415,233 2009-08-31
2083 2009-08-28 2,746,439,929 42,000 63.33 4,336,415,233 2009-08-20
2084 2009-08-27 2,746,397,929 -4,000 63.33 4,336,415,233 2009-08-20
2085 2009-08-26 2,746,401,929 -14,000 63.33 4,336,415,233 2009-08-20
2086 2009-08-25 2,746,415,929 85,000 63.33 4,336,415,233 2009-08-20
2087 2009-08-24 2,746,330,929 -3,000 63.33 4,336,415,233 2009-08-20
2088 2009-08-21 2,746,333,929 -4,000 63.33 4,336,415,233 2009-08-20
2089 2009-08-20 2,746,337,929 313,800 63.33 4,336,415,233 2009-08-20
2090 2009-08-19 2,746,024,129 -58,000 63.33 4,336,058,433 2009-08-18
2091 2009-08-18 2,746,082,129 127,800 63.33 4,336,058,433 2009-08-18
2092 2009-08-17 2,745,954,329 -14,000 63.33 4,335,808,433 2009-08-06
2093 2009-08-14 2,745,968,329 -1,000 63.33 4,335,808,433 2009-08-06
2094 2009-08-13 2,745,969,329 -30,000 63.33 4,335,808,433 2009-08-06
2095 2009-08-12 2,745,999,329 -1,000 63.33 4,335,808,433 2009-08-06
2096 2009-08-11 2,746,000,329 29,000 63.33 4,335,808,433 2009-08-06
2097 2009-08-10 2,745,971,329 -135,800 63.33 4,335,808,433 2009-08-06
2098 2009-08-07 2,746,107,129 -23,000 63.34 4,335,808,433 2009-08-06
2099 2009-08-06 2,746,130,129 106,200 63.34 4,335,808,433 2009-08-06
2100 2009-08-05 2,746,023,929 6,000 63.34 4,335,688,233 2009-07-31
2101 2009-08-04 2,746,017,929 -9,000 63.34 4,335,688,233 2009-07-31
2102 2009-08-03 2,746,026,929 -11,000 63.34 4,335,688,233 2009-07-31
2103 2009-07-31 2,746,037,929 -18,000 63.34 4,335,688,233 2009-07-31
2104 2009-07-30 2,746,055,929 -25,000 63.34 4,335,688,233 2009-07-29
2105 2009-07-29 2,746,080,929 19,400 63.34 4,335,688,233 2009-07-29
2106 2009-07-28 2,746,061,529 -6,000 63.34 4,335,634,833 2009-07-27
2107 2009-07-27 2,746,067,529 72,400 63.34 4,335,634,833 2009-07-27
2108 2009-07-24 2,745,995,129 -5,000 63.34 4,335,581,433 2009-07-03
2109 2009-07-23 2,746,000,129 -20,000 63.34 4,335,581,433 2009-07-03
2110 2009-07-22 2,746,020,129 -1,000 63.34 4,335,581,433 2009-07-03
2111 2009-07-21 2,746,021,129 -9,000 63.34 4,335,581,433 2009-07-03
2112 2009-07-20 2,746,030,129 -6,000 63.34 4,335,581,433 2009-07-03
2113 2009-07-17 2,746,036,129 -43,400 63.34 4,335,581,433 2009-07-03
2114 2009-07-16 2,746,079,529 -10,000 63.34 4,335,581,433 2009-07-03
2115 2009-07-15 2,746,089,529 10,000 63.34 4,335,581,433 2009-07-03
2116 2009-07-14 2,746,079,529 5,000 63.34 4,335,581,433 2009-07-03
2117 2009-07-13 2,746,074,529 -1,000 63.34 4,335,581,433 2009-07-03
2118 2009-07-10 2,746,075,529 -2,000 63.34 4,335,581,433 2009-07-03
2119 2009-07-09 2,746,077,529 9,000 63.34 4,335,581,433 2009-07-03
2120 2009-07-08 2,746,068,529 1,000 63.34 4,335,581,433 2009-07-03
2121 2009-07-07 2,746,067,529 19,000 63.34 4,335,581,433 2009-07-03
2122 2009-07-06 2,746,048,529 -20,000 63.34 4,335,581,433 2009-07-03
2123 2009-07-03 2,746,068,529 3,276,734 63.34 4,335,581,433 2009-07-03
2124 2009-07-02 2,742,791,795 -4,000 63.27 4,335,304,699 2009-06-30
2125 2009-06-30 2,742,795,795 -1,175,600 63.27 4,335,304,699 2009-06-30
2126 2009-06-29 2,743,971,395 -1,000 63.29 4,335,304,699 2009-06-23
2127 2009-06-26 2,743,972,395 -29,000 63.29 4,335,304,699 2009-06-23
2128 2009-06-25 2,744,001,395 10,000 63.29 4,335,304,699 2009-06-23
2129 2009-06-23 2,743,991,395 865,800 63.29 4,335,304,699 2009-06-23
2130 2009-06-22 2,743,125,595 -1,190,000 63.29 4,334,437,899 2009-06-19
2131 2009-06-19 2,744,315,595 1,143,600 63.31 4,334,437,899 2009-06-19
2132 2009-06-18 2,743,171,995 -10,000 63.30 4,333,293,299 2009-06-09
2133 2009-06-17 2,743,181,995 -1,000 63.30 4,333,293,299 2009-06-09
2134 2009-06-16 2,743,182,995 -3,000 63.30 4,333,293,299 2009-06-09
2135 2009-06-12 2,743,185,995 20,000 63.30 4,333,293,299 2009-06-09
2136 2009-06-11 2,743,165,995 45,000 63.30 4,333,293,299 2009-06-09
2137 2009-06-10 2,743,120,995 -2,000 63.30 4,333,293,299 2009-06-09
2138 2009-06-09 2,743,122,995 998,800 63.30 4,333,293,299 2009-06-09
2139 2009-06-08 2,742,124,195 19,000 63.30 4,332,092,299 2009-05-31
2140 2009-06-05 2,742,105,195 86,000 63.30 4,332,092,299 2009-05-31
2141 2009-06-04 2,742,019,195 -23,000 63.30 4,332,092,299 2009-05-31
2142 2009-06-03 2,742,042,195 -8,000 63.30 4,332,092,299 2009-05-31
2143 2009-06-02 2,742,050,195 -1,000 63.30 4,332,092,299 2009-05-31
2144 2009-06-01 2,742,051,195 19,000 63.30 4,332,092,299 2009-05-31
2145 2009-05-29 2,742,032,195 133,200 63.30 4,332,092,299 2009-05-29
2146 2009-05-27 2,741,898,995 -2,000 63.30 4,331,892,099 2009-04-30
2147 2009-05-26 2,741,900,995 -1,000 63.30 4,331,892,099 2009-04-30
2148 2009-05-22 2,741,901,995 1,000 63.30 4,331,892,099 2009-04-30
2149 2009-05-21 2,741,900,995 -7,000 63.30 4,331,892,099 2009-04-30
2150 2009-05-20 2,741,907,995 -2,000 63.30 4,331,892,099 2009-04-30
2151 2009-05-19 2,741,909,995 7,000 63.30 4,331,892,099 2009-04-30
2152 2009-05-18 2,741,902,995 -2,000 63.30 4,331,892,099 2009-04-30
2153 2009-05-15 2,741,904,995 -11,000 63.30 4,331,892,099 2009-04-30
2154 2009-05-14 2,741,915,995 -3,000 63.30 4,331,892,099 2009-04-30
2155 2009-05-13 2,741,918,995 2,000 63.30 4,331,892,099 2009-04-30
2156 2009-05-12 2,741,916,995 7,000 63.30 4,331,892,099 2009-04-30
2157 2009-05-11 2,741,909,995 -84,000 63.30 4,331,892,099 2009-04-30
2158 2009-05-08 2,741,993,995 25,000 63.30 4,331,892,099 2009-04-30
2159 2009-05-06 2,741,968,995 -1,000 63.30 4,331,892,099 2009-04-30
2160 2009-05-05 2,741,969,995 -53,000 63.30 4,331,892,099 2009-04-30
2161 2009-05-04 2,742,022,995 1,000 63.30 4,331,892,099 2009-04-30
2162 2009-04-30 2,742,021,995 -1,000 63.30 4,331,892,099 2009-04-30
2163 2009-04-29 2,742,022,995 -51,000 63.30 4,331,892,099 2009-03-31
2164 2009-04-27 2,742,073,995 -1,000 63.30 4,331,892,099 2009-03-31
2165 2009-04-23 2,742,074,995 39,000 63.30 4,331,892,099 2009-03-31
2166 2009-04-22 2,742,035,995 -1,000 63.30 4,331,892,099 2009-03-31
2167 2009-04-21 2,742,036,995 -1,000 63.30 4,331,892,099 2009-03-31
2168 2009-04-20 2,742,037,995 -1,000 63.30 4,331,892,099 2009-03-31
2169 2009-04-17 2,742,038,995 10,000 63.30 4,331,892,099 2009-03-31
2170 2009-04-16 2,742,028,995 -43,000 63.30 4,331,892,099 2009-03-31
2171 2009-04-14 2,742,071,995 -9,000 63.30 4,331,892,099 2009-03-31
2172 2009-04-09 2,742,080,995 10,000 63.30 4,331,892,099 2009-03-31
2173 2009-04-08 2,742,070,995 -20,000 63.30 4,331,892,099 2009-03-31
2174 2009-04-07 2,742,090,995 -13,000 63.30 4,331,892,099 2009-03-31
2175 2009-04-06 2,742,103,995 -22,000 63.30 4,331,892,099 2009-03-31
2176 2009-04-03 2,742,125,995 -3,000 63.30 4,331,892,099 2009-03-31
2177 2009-04-02 2,742,128,995 -10,000 63.30 4,331,892,099 2009-03-31
2178 2009-03-31 2,742,138,995 2,000 63.30 4,331,892,099 2009-03-31
2179 2009-03-30 2,742,136,995 60,000 63.30 4,331,892,099 2009-02-28
2180 2009-03-27 2,742,076,995 -2,000 63.30 4,331,892,099 2009-02-28
2181 2009-03-26 2,742,078,995 -22,000 63.30 4,331,892,099 2009-02-28
2182 2009-03-23 2,742,100,995 1,000 63.30 4,331,892,099 2009-02-28
2183 2009-03-20 2,742,099,995 -1,000 63.30 4,331,892,099 2009-02-28
2184 2009-03-19 2,742,100,995 8,000 63.30 4,331,892,099 2009-02-28
2185 2009-03-18 2,742,092,995 2,904,000 63.30 4,331,892,099 2009-02-28
2186 2009-03-17 2,739,188,995 -1,000 63.23 4,331,892,099 2009-02-28
2187 2009-03-16 2,739,189,995 -20,000 63.23 4,331,892,099 2009-02-28
2188 2009-03-13 2,739,209,995 -1,000 63.23 4,331,892,099 2009-02-28
2189 2009-03-06 2,739,210,995 8,000 63.23 4,331,892,099 2009-02-28
2190 2009-03-05 2,739,202,995 9,000 63.23 4,331,892,099 2009-02-28
2191 2009-03-04 2,739,193,995 1,000 63.23 4,331,892,099 2009-02-28
2192 2009-03-03 2,739,192,995 7,000 63.23 4,331,892,099 2009-02-28
2193 2009-02-24 2,739,185,995 20,000 63.23 4,331,892,099 2009-01-31
2194 2009-02-23 2,739,165,995 10,000 63.23 4,331,892,099 2009-01-31
2195 2009-02-20 2,739,155,995 1,000 63.23 4,331,892,099 2009-01-31
2196 2009-02-18 2,739,154,995 10,000 63.23 4,331,892,099 2009-01-31
2197 2009-02-17 2,739,144,995 19,000 63.23 4,331,892,099 2009-01-31
2198 2009-02-11 2,739,125,995 3,000 63.23 4,331,892,099 2009-01-31
2199 2009-02-10 2,739,122,995 -15,000 63.23 4,331,892,099 2009-01-31
2200 2009-02-09 2,739,137,995 5,000 63.23 4,331,892,099 2009-01-31
2201 2009-02-06 2,739,132,995 -1,000 63.23 4,331,892,099 2009-01-31
2202 2009-02-05 2,739,133,995 -160,000 63.23 4,331,892,099 2009-01-31
2203 2009-02-04 2,739,293,995 3,000 63.24 4,331,892,099 2009-01-31
2204 2009-02-03 2,739,290,995 9,000 63.24 4,331,892,099 2009-01-31
2205 2009-01-23 2,739,281,995 -1,000 63.24 4,331,892,099 2008-12-31
2206 2009-01-22 2,739,282,995 -41,000 63.24 4,331,892,099 2008-12-31
2207 2009-01-21 2,739,323,995 -9,000 63.24 4,331,892,099 2008-12-31
2208 2009-01-19 2,739,332,995 2,000 63.24 4,331,892,099 2008-12-31
2209 2009-01-14 2,739,330,995 10,000 63.24 4,331,892,099 2008-12-31
2210 2009-01-12 2,739,320,995 -2,000 63.24 4,331,892,099 2008-12-31
2211 2009-01-09 2,739,322,995 -19,000 63.24 4,331,892,099 2008-12-31
2212 2009-01-08 2,739,341,995 -3,000 63.24 4,331,892,099 2008-12-31
2213 2009-01-05 2,739,344,995 -2,000 63.24 4,331,892,099 2008-12-31
2214 2009-01-02 2,739,346,995 478,000 63.24 4,331,892,099 2008-12-31
2215 2008-12-22 2,738,868,995 -41,000 63.23 4,331,392,099 2008-11-30
2216 2008-12-19 2,738,909,995 160,000 63.23 4,331,392,099 2008-11-30
2217 2008-12-16 2,738,749,995 5,000 63.23 4,331,392,099 2008-11-30
2218 2008-12-15 2,738,744,995 -550,000 63.23 4,331,392,099 2008-11-30
2219 2008-12-12 2,739,294,995 -44,000 63.24 4,331,392,099 2008-11-30
2220 2008-12-11 2,739,338,995 36,000 63.24 4,331,392,099 2008-11-30
2221 2008-12-10 2,739,302,995 -50,000 63.24 4,331,392,099 2008-11-30
2222 2008-12-09 2,739,352,995 -2,000 63.24 4,331,392,099 2008-11-30
2223 2008-12-08 2,739,354,995 8,000 63.24 4,331,392,099 2008-11-30
2224 2008-12-05 2,739,346,995 2,000 63.24 4,331,392,099 2008-11-30
2225 2008-12-04 2,739,344,995 49,000 63.24 4,331,392,099 2008-11-30
2226 2008-12-02 2,739,295,995 54,000 63.24 4,331,392,099 2008-11-30
2227 2008-12-01 2,739,241,995 3,000 63.24 4,331,392,099 2008-11-30
2228 2008-11-28 2,739,238,995 1,000 63.24 4,331,392,099 2008-10-31
2229 2008-11-27 2,739,237,995 2,000 63.24 4,331,392,099 2008-10-31
2230 2008-11-26 2,739,235,995 10,000 63.24 4,331,392,099 2008-10-31
2231 2008-11-25 2,739,225,995 2,000 63.24 4,331,392,099 2008-10-31
2232 2008-11-24 2,739,223,995 48,000 63.24 4,331,392,099 2008-10-31
2233 2008-11-21 2,739,175,995 21,000 63.24 4,331,392,099 2008-10-31
2234 2008-11-20 2,739,154,995 -1,000 63.24 4,331,392,099 2008-10-31
2235 2008-11-19 2,739,155,995 9,000 63.24 4,331,392,099 2008-10-31
2236 2008-11-17 2,739,146,995 11,000 63.24 4,331,392,099 2008-10-31
2237 2008-11-14 2,739,135,995 4,000 63.24 4,331,392,099 2008-10-31
2238 2008-11-13 2,739,131,995 -19,000 63.24 4,331,392,099 2008-10-31
2239 2008-11-12 2,739,150,995 -530,000 63.24 4,331,392,099 2008-10-31
2240 2008-11-11 2,739,680,995 -2,000 63.25 4,331,392,099 2008-10-31
2241 2008-11-10 2,739,682,995 10,000 63.25 4,331,392,099 2008-10-31
2242 2008-11-07 2,739,672,995 12,000 63.25 4,331,392,099 2008-10-31
2243 2008-11-06 2,739,660,995 14,997 63.25 4,331,392,099 2008-10-31
2244 2008-11-05 2,739,645,998 -12,000 63.25 4,331,392,099 2008-10-31
2245 2008-11-04 2,739,657,998 45,000 63.25 4,331,392,099 2008-10-31
2246 2008-11-03 2,739,612,998 12,000 63.25 4,331,392,099 2008-10-31
2247 2008-10-31 2,739,600,998 609,000 63.25 4,331,392,099 2008-10-31
2248 2008-10-30 2,738,991,998 -12,000 63.24 4,330,862,099 2008-09-30
2249 2008-10-29 2,739,003,998 65,000 63.24 4,330,862,099 2008-09-30
2250 2008-10-28 2,738,938,998 48,000 63.24 4,330,862,099 2008-09-30
2251 2008-10-27 2,738,890,998 37,000 63.24 4,330,862,099 2008-09-30
2252 2008-10-24 2,738,853,998 11,003 63.24 4,330,862,099 2008-09-30
2253 2008-10-23 2,738,842,995 -3,000 63.24 4,330,862,099 2008-09-30
2254 2008-10-22 2,738,845,995 23,000 63.24 4,330,862,099 2008-09-30
2255 2008-10-21 2,738,822,995 8,000 63.24 4,330,862,099 2008-09-30
2256 2008-10-20 2,738,814,995 103,000 63.24 4,330,862,099 2008-09-30
2257 2008-10-17 2,738,711,995 9,000 63.24 4,330,862,099 2008-09-30
2258 2008-10-16 2,738,702,995 13,000 63.24 4,330,862,099 2008-09-30
2259 2008-10-15 2,738,689,995 62,000 63.24 4,330,862,099 2008-09-30
2260 2008-10-14 2,738,627,995 19,000 63.24 4,330,862,099 2008-09-30
2261 2008-10-13 2,738,608,995 84,000 63.23 4,330,862,099 2008-09-30
2262 2008-10-10 2,738,524,995 -81,000 63.23 4,330,862,099 2008-09-30
2263 2008-10-09 2,738,605,995 -1,789,800 63.23 4,330,862,099 2008-09-30
2264 2008-10-08 2,740,395,795 45,000 63.28 4,330,862,099 2008-09-30
2265 2008-10-06 2,740,350,795 60,000 63.27 4,330,862,099 2008-09-30
2266 2008-10-03 2,740,290,795 125,000 63.27 4,330,862,099 2008-09-30
2267 2008-10-02 2,740,165,795 30,000 63.27 4,330,862,099 2008-09-30
2268 2008-09-30 2,740,135,795 4,000 63.27 4,330,862,099 2008-09-30
2269 2008-09-29 2,740,131,795 15,000 63.27 4,330,862,099 2008-08-31
2270 2008-09-26 2,740,116,795 -32,000 63.27 4,330,862,099 2008-08-31
2271 2008-09-25 2,740,148,795 28,000 63.27 4,330,862,099 2008-08-31
2272 2008-09-24 2,740,120,795 35,000 63.27 4,330,862,099 2008-08-31
2273 2008-09-23 2,740,085,795 29,000 63.27 4,330,862,099 2008-08-31
2274 2008-09-22 2,740,056,795 6,000 63.27 4,330,862,099 2008-08-31
2275 2008-09-19 2,740,050,795 70,000 63.27 4,330,862,099 2008-08-31
2276 2008-09-18 2,739,980,795 6,000 63.27 4,330,862,099 2008-08-31
2277 2008-09-17 2,739,974,795 9,000 63.27 4,330,862,099 2008-08-31
2278 2008-09-16 2,739,965,795 71,000 63.27 4,330,862,099 2008-08-31
2279 2008-09-12 2,739,894,795 -142,000 63.26 4,330,862,099 2008-08-31
2280 2008-09-11 2,740,036,795 -40,000 63.27 4,330,862,099 2008-08-31
2281 2008-09-10 2,740,076,795 -50,000 63.27 4,330,862,099 2008-08-31
2282 2008-09-09 2,740,126,795 9,000 63.27 4,330,862,099 2008-08-31
2283 2008-09-08 2,740,117,795 7,000 63.27 4,330,862,099 2008-08-31
2284 2008-09-05 2,740,110,795 -2,000 63.27 4,330,862,099 2008-08-31
2285 2008-09-03 2,740,112,795 29,000 63.27 4,330,862,099 2008-08-31
2286 2008-09-02 2,740,083,795 20,000 63.27 4,330,862,099 2008-08-31
2287 2008-08-29 2,740,063,795 2,000 63.27 4,330,862,099 2008-07-31
2288 2008-08-28 2,740,061,795 20,000 63.27 4,330,862,099 2008-07-31
2289 2008-08-26 2,740,041,795 -20,000 63.27 4,330,862,099 2008-07-31
2290 2008-08-25 2,740,061,795 -8,000 63.27 4,330,862,099 2008-07-31
2291 2008-08-21 2,740,069,795 18,000 63.27 4,330,862,099 2008-07-31
2292 2008-08-18 2,740,051,795 5,000 63.27 4,330,862,099 2008-07-31
2293 2008-08-14 2,740,046,795 -1,000 63.27 4,330,862,099 2008-07-31
2294 2008-08-13 2,740,047,795 2,000 63.27 4,330,862,099 2008-07-31
2295 2008-08-08 2,740,045,795 10,000 63.27 4,330,862,099 2008-07-31
2296 2008-08-07 2,740,035,795 -3,000 63.27 4,330,862,099 2008-07-31
2297 2008-08-04 2,740,038,795 4,000 63.27 4,330,862,099 2008-07-31
2298 2008-08-01 2,740,034,795 -33,000 63.27 4,330,862,099 2008-07-31
2299 2008-07-30 2,740,067,795 -1,000 63.27 4,330,862,099 2008-06-30
2300 2008-07-29 2,740,068,795 9,000 63.27 4,330,862,099 2008-06-30
2301 2008-07-28 2,740,059,795 -241,800 63.27 4,330,862,099 2008-06-30
2302 2008-07-25 2,740,301,595 -8,000 63.27 4,330,862,099 2008-06-30
2303 2008-07-23 2,740,309,595 -2,000 63.27 4,330,862,099 2008-06-30
2304 2008-07-21 2,740,311,595 -584,000 63.27 4,330,862,099 2008-06-30
2305 2008-07-18 2,740,895,595 -1,000 63.29 4,330,862,099 2008-06-30
2306 2008-07-16 2,740,896,595 -1,000 63.29 4,330,862,099 2008-06-30
2307 2008-07-15 2,740,897,595 -68,800 63.29 4,330,862,099 2008-06-30
2308 2008-07-14 2,740,966,395 -19,000 63.29 4,330,862,099 2008-06-30
2309 2008-07-11 2,740,985,395 3,000 63.29 4,330,862,099 2008-06-30
2310 2008-07-09 2,740,982,395 1,000 63.29 4,330,862,099 2008-06-30
2311 2008-07-08 2,740,981,395 -10,000 63.29 4,330,862,099 2008-06-30
2312 2008-07-04 2,740,991,395 1,000 63.29 4,330,862,099 2008-06-30
2313 2008-07-03 2,740,990,395 -81,000 63.29 4,330,862,099 2008-06-30
2314 2008-07-02 2,741,071,395 -91,000 63.29 4,330,862,099 2008-06-30
2315 2008-06-30 2,741,162,395 4,000 63.29 4,330,862,099 2008-06-30
2316 2008-06-26 2,741,158,395 -28,000 63.29 4,330,862,099 2008-05-31
2317 2008-06-24 2,741,186,395 4,000 63.29 4,330,862,099 2008-05-31
2318 2008-06-23 2,741,182,395 29,000 63.29 4,330,862,099 2008-05-31
2319 2008-06-20 2,741,153,395 -2,000 63.29 4,330,862,099 2008-05-31
2320 2008-06-19 2,741,155,395 50,000 63.29 4,330,862,099 2008-05-31
2321 2008-06-18 2,741,105,395 2,000 63.29 4,330,862,099 2008-05-31
2322 2008-06-17 2,741,103,395 -90,000 63.29 4,330,862,099 2008-05-31
2323 2008-06-16 2,741,193,395 -221,000 63.29 4,330,862,099 2008-05-31
2324 2008-06-13 2,741,414,395 29,000 63.30 4,330,862,099 2008-05-31
2325 2008-06-12 2,741,385,395 1,000 63.30 4,330,862,099 2008-05-31
2326 2008-06-10 2,741,384,395 -1,000 63.30 4,330,862,099 2008-05-31
2327 2008-06-06 2,741,385,395 -1,000 63.30 4,330,862,099 2008-05-31
2328 2008-06-04 2,741,386,395 -1,000 63.30 4,330,862,099 2008-05-31
2329 2008-06-03 2,741,387,395 -21,000 63.30 4,330,862,099 2008-05-31
2330 2008-06-02 2,741,408,395 -1,000 63.30 4,330,862,099 2008-05-31
2331 2008-05-30 2,741,409,395 -3,000 63.30 4,330,862,099 2008-04-30
2332 2008-05-27 2,741,412,395 -4,000 63.30 4,330,862,099 2008-04-30
2333 2008-05-26 2,741,416,395 28,000 63.30 4,330,862,099 2008-04-30
2334 2008-05-23 2,741,388,395 -2,000 63.30 4,330,862,099 2008-04-30
2335 2008-05-22 2,741,390,395 -1,000 63.30 4,330,862,099 2008-04-30
2336 2008-05-21 2,741,391,395 -1,000 63.30 4,330,862,099 2008-04-30
2337 2008-05-16 2,741,392,395 -1,000 63.30 4,330,862,099 2008-04-30
2338 2008-05-15 2,741,393,395 -4,000 63.30 4,330,862,099 2008-04-30
2339 2008-05-14 2,741,397,395 8,000 63.30 4,330,862,099 2008-04-30
2340 2008-05-13 2,741,389,395 -9,000 63.30 4,330,862,099 2008-04-30
2341 2008-05-09 2,741,398,395 48,000 63.30 4,330,862,099 2008-04-30
2342 2008-05-08 2,741,350,395 -10,000 63.30 4,330,862,099 2008-04-30
2343 2008-05-07 2,741,360,395 -200,000 63.30 4,330,862,099 2008-04-30
2344 2008-05-05 2,741,560,395 -3,000 63.30 4,330,862,099 2008-04-30
2345 2008-05-02 2,741,563,395 99,000 63.30 4,330,862,099 2008-04-30
2346 2008-04-30 2,741,464,395 -1,008,000 63.30 4,330,862,099 2008-04-30
2347 2008-04-29 2,742,472,395 49,000 63.31 4,331,862,099 2008-03-31
2348 2008-04-28 2,742,423,395 -15,000 63.31 4,331,862,099 2008-03-31
2349 2008-04-25 2,742,438,395 1,000 63.31 4,331,862,099 2008-03-31
2350 2008-04-24 2,742,437,395 -1,000 63.31 4,331,862,099 2008-03-31
2351 2008-04-23 2,742,438,395 -292,000 63.31 4,331,862,099 2008-03-31
2352 2008-04-22 2,742,730,395 -41,000 63.32 4,331,862,099 2008-03-31
2353 2008-04-21 2,742,771,395 -4,000 63.32 4,331,862,099 2008-03-31
2354 2008-04-18 2,742,775,395 -205,000 63.32 4,331,862,099 2008-03-31
2355 2008-04-17 2,742,980,395 27,000 63.32 4,331,862,099 2008-03-31
2356 2008-04-16 2,742,953,395 2,000 63.32 4,331,862,099 2008-03-31
2357 2008-04-14 2,742,951,395 -4,000 63.32 4,331,862,099 2008-03-31
2358 2008-04-10 2,742,955,395 137,000 63.32 4,331,862,099 2008-03-31
2359 2008-04-09 2,742,818,395 128,000 63.32 4,331,862,099 2008-03-31
2360 2008-04-08 2,742,690,395 1,010,000 63.31 4,331,862,099 2008-03-31
2361 2008-04-07 2,741,680,395 198,000 63.29 4,331,862,099 2008-03-31
2362 2008-04-03 2,741,482,395 -10,001,000 63.29 4,331,862,099 2008-03-31
2363 2008-04-02 2,751,483,395 10,000 63.52 4,331,862,099 2008-03-31
2364 2008-04-01 2,751,473,395 -2,000 63.52 4,331,862,099 2008-03-31
2365 2008-03-31 2,751,475,395 82,000 63.52 4,331,862,099 2008-03-31
2366 2008-03-28 2,751,393,395 12,000 63.52 4,331,862,099 2008-02-29
2367 2008-03-27 2,751,381,395 10,000 63.51 4,331,862,099 2008-02-29
2368 2008-03-26 2,751,371,395 448,000 63.51 4,331,862,099 2008-02-29
2369 2008-03-25 2,750,923,395 -1,000 63.50 4,331,862,099 2008-02-29
2370 2008-03-20 2,750,924,395 -13,000 63.50 4,331,862,099 2008-02-29
2371 2008-03-19 2,750,937,395 -62,000 63.50 4,331,862,099 2008-02-29
2372 2008-03-18 2,750,999,395 -1,000 63.51 4,331,862,099 2008-02-29
2373 2008-03-17 2,751,000,395 -2,000 63.51 4,331,862,099 2008-02-29
2374 2008-03-14 2,751,002,395 -1,190,000 63.51 4,331,862,099 2008-02-29
2375 2008-03-13 2,752,192,395 -33,000 63.53 4,331,862,099 2008-02-29
2376 2008-03-12 2,752,225,395 -121,000 63.53 4,331,862,099 2008-02-29
2377 2008-03-11 2,752,346,395 -10,000 63.54 4,331,862,099 2008-02-29
2378 2008-03-10 2,752,356,395 2,000 63.54 4,331,862,099 2008-02-29
2379 2008-03-07 2,752,354,395 -6,000 63.54 4,331,862,099 2008-02-29
2380 2008-03-06 2,752,360,395 -335,400 63.54 4,331,862,099 2008-02-29
2381 2008-03-05 2,752,695,795 -199,998,000 63.55 4,331,862,099 2008-02-29
2382 2008-03-04 2,952,693,795 25,600 68.16 4,331,862,099 2008-02-29
2383 2008-03-03 2,952,668,195 -5,000 68.16 4,331,862,099 2008-02-29
2384 2008-02-29 2,952,673,195 -3,269,400 68.16 4,331,862,099 2008-02-29
2385 2008-02-28 2,955,942,595 -69,334 68.24 4,331,862,099 2008-01-31
2386 2008-02-27 2,956,011,929 7,000 68.24 4,331,862,099 2008-01-31
2387 2008-02-26 2,956,004,929 -3,394,400 68.24 4,331,862,099 2008-01-31
2388 2008-02-25 2,959,399,329 3,000 68.32 4,331,862,099 2008-01-31
2389 2008-02-22 2,959,396,329 -83,000 68.32 4,331,862,099 2008-01-31
2390 2008-02-21 2,959,479,329 7,000 68.32 4,331,862,099 2008-01-31
2391 2008-02-20 2,959,472,329 -1,000 68.32 4,331,862,099 2008-01-31
2392 2008-02-19 2,959,473,329 -1,000 68.32 4,331,862,099 2008-01-31
2393 2008-02-18 2,959,474,329 -3,000 68.32 4,331,862,099 2008-01-31
2394 2008-02-15 2,959,477,329 -5,000 68.32 4,331,862,099 2008-01-31
2395 2008-02-14 2,959,482,329 3,000 68.32 4,331,862,099 2008-01-31
2396 2008-02-13 2,959,479,329 21,000 68.32 4,331,862,099 2008-01-31
2397 2008-02-12 2,959,458,329 12,000 68.32 4,331,862,099 2008-01-31
2398 2008-02-11 2,959,446,329 -1,000 68.32 4,331,862,099 2008-01-31
2399 2008-02-06 2,959,447,329 -2,000 68.32 4,331,862,099 2008-01-31
2400 2008-02-05 2,959,449,329 -8,000 68.32 4,331,862,099 2008-01-31
2401 2008-02-04 2,959,457,329 -496,668 68.32 4,331,862,099 2008-01-31
2402 2008-02-01 2,959,953,997 -247,334 68.33 4,331,862,099 2008-01-31
2403 2008-01-31 2,960,201,331 37,819,234 68.34 4,331,862,099 2008-01-31
2404 2008-01-30 2,922,382,097 -4,000 68.06 4,294,034,865 2007-12-31
2405 2008-01-29 2,922,386,097 -1,777,000 68.06 4,294,034,865 2007-12-31
2406 2008-01-28 2,924,163,097 47,000 68.10 4,294,034,865 2007-12-31
2407 2008-01-25 2,924,116,097 21,000 68.10 4,294,034,865 2007-12-31
2408 2008-01-24 2,924,095,097 -96,000 68.10 4,294,034,865 2007-12-31
2409 2008-01-23 2,924,191,097 -116,000 68.10 4,294,034,865 2007-12-31
2410 2008-01-22 2,924,307,097 9,000 68.10 4,294,034,865 2007-12-31
2411 2008-01-21 2,924,298,097 23,000 68.10 4,294,034,865 2007-12-31
2412 2008-01-18 2,924,275,097 -2,000 68.10 4,294,034,865 2007-12-31
2413 2008-01-17 2,924,277,097 -63,000 68.10 4,294,034,865 2007-12-31
2414 2008-01-16 2,924,340,097 -60,012,000 68.10 4,294,034,865 2007-12-31
2415 2008-01-15 2,984,352,097 -1,561,000 69.50 4,294,034,865 2007-12-31
2416 2008-01-14 2,985,913,097 -5,000 69.54 4,294,034,865 2007-12-31
2417 2008-01-11 2,985,918,097 -4,000 69.54 4,294,034,865 2007-12-31
2418 2008-01-10 2,985,922,097 -17,000 69.54 4,294,034,865 2007-12-31
2419 2008-01-09 2,985,939,097 -151,000 69.54 4,294,034,865 2007-12-31
2420 2008-01-08 2,986,090,097 -42,000 69.54 4,294,034,865 2007-12-31
2421 2008-01-07 2,986,132,097 -3,000 69.54 4,294,034,865 2007-12-31
2422 2008-01-04 2,986,135,097 -7,000 69.54 4,294,034,865 2007-12-31
2423 2008-01-03 2,986,142,097 -4,000 69.54 4,294,034,865 2007-12-31
2424 2008-01-02 2,986,146,097 1,000 69.54 4,294,034,865 2007-12-31
2425 2007-12-31 2,986,145,097 -6,000 69.54 4,294,034,865 2007-12-31
2426 2007-12-28 2,986,151,097 -50,002,000 69.54 4,294,034,865 2007-11-30
2427 2007-12-27 3,036,153,097 -5,000 70.71 4,294,034,865 2007-11-30
2428 2007-12-24 3,036,158,097 -977,000 70.71 4,294,034,865 2007-11-30
2429 2007-12-21 3,037,135,097 -1,000 70.73 4,294,034,865 2007-11-30
2430 2007-12-20 3,037,136,097 -3,000 70.73 4,294,034,865 2007-11-30
2431 2007-12-19 3,037,139,097 -3,000 70.73 4,294,034,865 2007-11-30
2432 2007-12-18 3,037,142,097 -3,000 70.73 4,294,034,865 2007-11-30
2433 2007-12-17 3,037,145,097 -4,000 70.73 4,294,034,865 2007-11-30
2434 2007-12-14 3,037,149,097 -1,000 70.73 4,294,034,865 2007-11-30
2435 2007-12-13 3,037,150,097 -1,000 70.73 4,294,034,865 2007-11-30
2436 2007-12-12 3,037,151,097 -4,000 70.73 4,294,034,865 2007-11-30
2437 2007-12-11 3,037,155,097 -2,000 70.73 4,294,034,865 2007-11-30
2438 2007-12-07 3,037,157,097 -3,000 70.73 4,294,034,865 2007-11-30
2439 2007-12-06 3,037,160,097 -6,000 70.73 4,294,034,865 2007-11-30
2440 2007-12-04 3,037,166,097 -3,000 70.73 4,294,034,865 2007-11-30
2441 2007-12-03 3,037,169,097 -3,000 70.73 4,294,034,865 2007-11-30
2442 2007-11-30 3,037,172,097 -7,000 70.73 4,294,034,865 2007-11-30
2443 2007-11-29 3,037,179,097 -5,000 70.73 4,294,034,865 2007-10-31
2444 2007-11-28 3,037,184,097 8,000 70.73 4,294,034,865 2007-10-31
2445 2007-11-27 3,037,176,097 -1,696,000 70.73 4,294,034,865 2007-10-31
2446 2007-11-26 3,038,872,097 -4,000 70.77 4,294,034,865 2007-10-31
2447 2007-11-23 3,038,876,097 -7,000 70.77 4,294,034,865 2007-10-31
2448 2007-11-22 3,038,883,097 -3,000 70.77 4,294,034,865 2007-10-31
2449 2007-11-21 3,038,886,097 -122,000 70.77 4,294,034,865 2007-10-31
2450 2007-11-20 3,039,008,097 -5,000 70.77 4,294,034,865 2007-10-31
2451 2007-11-19 3,039,013,097 -15,000 70.77 4,294,034,865 2007-10-31
2452 2007-11-16 3,039,028,097 1,000 70.77 4,294,034,865 2007-10-31
2453 2007-11-15 3,039,027,097 -5,000 70.77 4,294,034,865 2007-10-31
2454 2007-11-14 3,039,032,097 2,000 70.77 4,294,034,865 2007-10-31
2455 2007-11-13 3,039,030,097 -4,000 70.77 4,294,034,865 2007-10-31
2456 2007-11-12 3,039,034,097 -11,000 70.77 4,294,034,865 2007-10-31
2457 2007-11-09 3,039,045,097 -985,000 70.77 4,294,034,865 2007-10-31
2458 2007-11-08 3,040,030,097 39,000 70.80 4,294,034,865 2007-10-31
2459 2007-11-07 3,039,991,097 -8,000 70.80 4,294,034,865 2007-10-31
2460 2007-11-06 3,039,999,097 -11,000 70.80 4,294,034,865 2007-10-31
2461 2007-11-05 3,040,010,097 -7,000 70.80 4,294,034,865 2007-10-31
2462 2007-11-02 3,040,017,097 -12,000 70.80 4,294,034,865 2007-10-31
2463 2007-11-01 3,040,029,097 8,000 70.80 4,294,034,865 2007-10-31
2464 2007-10-31 3,040,021,097 -640,000 70.80 4,294,034,865 2007-10-31
2465 2007-10-30 3,040,661,097 -4,000 70.81 4,294,034,865 2007-09-30
2466 2007-10-29 3,040,665,097 -696,000 70.81 4,294,034,865 2007-09-30
2467 2007-10-26 3,041,361,097 -12,000 70.83 4,294,034,865 2007-09-30
2468 2007-10-25 3,041,373,097 -11,000 70.83 4,294,034,865 2007-09-30
2469 2007-10-24 3,041,384,097 -10,000 70.83 4,294,034,865 2007-09-30
2470 2007-10-23 3,041,394,097 -42,000 70.83 4,294,034,865 2007-09-30
2471 2007-10-22 3,041,436,097 -54,000 70.83 4,294,034,865 2007-09-30
2472 2007-10-18 3,041,490,097 -8,000 70.83 4,294,034,865 2007-09-30
2473 2007-10-17 3,041,498,097 -8,000 70.83 4,294,034,865 2007-09-30
2474 2007-10-16 3,041,506,097 -20,000 70.83 4,294,034,865 2007-09-30
2475 2007-10-15 3,041,526,097 -7,000 70.83 4,294,034,865 2007-09-30
2476 2007-10-12 3,041,533,097 -11,000 70.83 4,294,034,865 2007-09-30
2477 2007-10-11 3,041,544,097 -7,000 70.83 4,294,034,865 2007-09-30
2478 2007-10-10 3,041,551,097 8,000 70.83 4,294,034,865 2007-09-30
2479 2007-10-09 3,041,543,097 94,000 70.83 4,294,034,865 2007-09-30
2480 2007-10-08 3,041,449,097 -9,000 70.83 4,294,034,865 2007-09-30
2481 2007-10-05 3,041,458,097 -9,000 70.83 4,294,034,865 2007-09-30
2482 2007-10-04 3,041,467,097 -7,000 70.83 4,294,034,865 2007-09-30
2483 2007-10-03 3,041,474,097 -31,000 70.83 4,294,034,865 2007-09-30
2484 2007-10-02 3,041,505,097 -4,000 70.83 4,294,034,865 2007-09-30
2485 2007-09-28 3,041,509,097 11,000 70.83 4,294,034,865 2007-08-31
2486 2007-09-27 3,041,498,097 -14,000 70.83 4,294,034,865 2007-08-31
2487 2007-09-25 3,041,512,097 -7,000 70.83 4,294,034,865 2007-08-31
2488 2007-09-24 3,041,519,097 13,000 70.83 4,294,034,865 2007-08-31
2489 2007-09-21 3,041,506,097 -9,000 70.83 4,294,034,865 2007-08-31
2490 2007-09-20 3,041,515,097 8,000 70.83 4,294,034,865 2007-08-31
2491 2007-09-19 3,041,507,097 -7,000 70.83 4,294,034,865 2007-08-31
2492 2007-09-18 3,041,514,097 -4,000 70.83 4,294,034,865 2007-08-31
2493 2007-09-17 3,041,518,097 4,000 70.83 4,294,034,865 2007-08-31
2494 2007-09-14 3,041,514,097 -1,000 70.83 4,294,034,865 2007-08-31
2495 2007-09-13 3,041,515,097 8,321,000 70.83 4,294,034,865 2007-08-31
2496 2007-09-12 3,033,194,097 -3,000 70.64 4,294,034,865 2007-08-31
2497 2007-09-11 3,033,197,097 -9,000 70.64 4,294,034,865 2007-08-31
2498 2007-09-10 3,033,206,097 15,000 70.64 4,294,034,865 2007-08-31
2499 2007-09-07 3,033,191,097 -5,000 70.64 4,294,034,865 2007-08-31
2500 2007-09-06 3,033,196,097 -6,000 70.64 4,294,034,865 2007-08-31
2501 2007-09-05 3,033,202,097 4,000 70.64 4,294,034,865 2007-08-31
2502 2007-09-04 3,033,198,097 -3,000 70.64 4,294,034,865 2007-08-31
2503 2007-09-03 3,033,201,097 -3,000 70.64 4,294,034,865 2007-08-31
2504 2007-08-31 3,033,204,097 3,375,836 70.64 4,294,034,865 2007-08-31
2505 2007-08-30 3,029,828,261 -6,000 70.61 4,290,652,029 2007-07-31
2506 2007-08-29 3,029,834,261 -11,000 70.61 4,290,652,029 2007-07-31
2507 2007-08-28 3,029,845,261 -13,000 70.62 4,290,652,029 2007-07-31
2508 2007-08-27 3,029,858,261 -7,000 70.62 4,290,652,029 2007-07-31
2509 2007-08-24 3,029,865,261 -2,991,000 70.62 4,290,652,029 2007-07-31
2510 2007-08-22 3,032,856,261 12,000 70.69 4,290,652,029 2007-07-31
2511 2007-08-21 3,032,844,261 -13,000 70.68 4,290,652,029 2007-07-31
2512 2007-08-20 3,032,857,261 -97,000 70.69 4,290,652,029 2007-07-31
2513 2007-08-17 3,032,954,261 2,000 70.69 4,290,652,029 2007-07-31
2514 2007-08-16 3,032,952,261 -10,000 70.69 4,290,652,029 2007-07-31
2515 2007-08-15 3,032,962,261 -3,000 70.69 4,290,652,029 2007-07-31
2516 2007-08-14 3,032,965,261 2,000 70.69 4,290,652,029 2007-07-31
2517 2007-08-13 3,032,963,261 -2,000 70.69 4,290,652,029 2007-07-31
2518 2007-08-10 3,032,965,261 1,000 70.69 4,290,652,029 2007-07-31
2519 2007-08-09 3,032,964,261 -4,000 70.69 4,290,652,029 2007-07-31
2520 2007-08-08 3,032,968,261 -6,000 70.69 4,290,652,029 2007-07-31
2521 2007-08-07 3,032,974,261 6,000 70.69 4,290,652,029 2007-07-31
2522 2007-08-06 3,032,968,261 10,000 70.69 4,290,652,029 2007-07-31
2523 2007-08-03 3,032,958,261 -8,000 70.69 4,290,652,029 2007-07-31
2524 2007-08-02 3,032,966,261 -3,000 70.69 4,290,652,029 2007-07-31
2525 2007-08-01 3,032,969,261 -57,334 70.69 4,290,652,029 2007-07-31
2526 2007-07-31 3,033,026,595 -149,000 70.69 4,290,652,029 2007-07-31
2527 2007-07-30 3,033,175,595 -5,000 70.69 4,290,652,029 2007-06-30
2528 2007-07-27 3,033,180,595 7,000 70.69 4,290,652,029 2007-06-30
2529 2007-07-26 3,033,173,595 -11,000 70.69 4,290,652,029 2007-06-30
2530 2007-07-25 3,033,184,595 -18,000 70.69 4,290,652,029 2007-06-30
2531 2007-07-24 3,033,202,595 -1,000 70.69 4,290,652,029 2007-06-30
2532 2007-07-23 3,033,203,595 -15,000 70.69 4,290,652,029 2007-06-30
2533 2007-07-20 3,033,218,595 -9,000 70.69 4,290,652,029 2007-06-30
2534 2007-07-19 3,033,227,595 -10,000 70.69 4,290,652,029 2007-06-30
2535 2007-07-18 3,033,237,595 -7,000 70.69 4,290,652,029 2007-06-30
2536 2007-07-17 3,033,244,595 -225,000 70.69 4,290,652,029 2007-06-30
2537 2007-07-16 3,033,469,595 -14,000 70.70 4,290,652,029 2007-06-30
2538 2007-07-13 3,033,483,595 -10,000 70.70 4,290,652,029 2007-06-30
2539 2007-07-12 3,033,493,595 -9,000 70.70 4,290,652,029 2007-06-30
2540 2007-07-11 3,033,502,595 -4,000 70.70 4,290,652,029 2007-06-30
2541 2007-07-10 3,033,506,595 8,000 70.70 4,290,652,029 2007-06-30
2542 2007-07-09 3,033,498,595 -3,000 70.70 4,290,652,029 2007-06-30
2543 2007-07-06 3,033,501,595 -210,000 70.70 4,290,652,029 2007-06-30
2544 2007-07-05 3,033,711,595 -22,000 70.71 4,290,652,029 2007-06-30
2545 2007-07-04 3,033,733,595 -11,000 70.71 4,290,652,029 2007-06-30
2546 2007-07-03 3,033,744,595 -20,000 70.71 4,290,652,029 2007-06-30
2547 2007-06-29 3,033,764,595 -1,000 70.71 4,290,652,029 2007-05-31
2548 2007-06-28 3,033,765,595 -452,000 70.71 4,290,652,029 2007-05-31
2549 2007-06-27 3,034,217,595 -11,000 70.72 4,290,652,029 2007-05-31

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top