富智康集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02038 | 2005-02-03 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-09 | 161,648 | -2,000 | 0.02 | 780,268,186 | 2026-02-28 |
| 2 | 2026-02-23 | 163,648 | -4,000 | 0.02 | 780,268,186 | 2026-01-31 |
| 3 | 2026-02-11 | 167,648 | 430,000 | 0.02 | 780,268,186 | 2026-01-31 |
| 4 | 2026-02-06 | -262,352 | -10,000 | -0.03 | 780,268,186 | 2026-01-31 |
| 5 | 2026-01-27 | -252,352 | 10,000 | -0.03 | 780,268,186 | 2026-01-21 |
| 6 | 2026-01-26 | -262,352 | -300 | -0.03 | 780,268,186 | 2026-01-21 |
| 7 | 2026-01-21 | -262,052 | -22,000 | -0.03 | 780,268,186 | 2026-01-21 |
| 8 | 2026-01-15 | -240,052 | -100,000 | -0.03 | 780,290,186 | 2026-01-15 |
| 9 | 2026-01-14 | -140,052 | -110,000 | -0.02 | 780,390,186 | 2026-01-14 |
| 10 | 2026-01-13 | -30,052 | -130,000 | -0.00 | 780,500,186 | 2026-01-13 |
| 11 | 2026-01-12 | 99,948 | -16,000 | 0.01 | 780,632,186 | 2026-01-12 |
| 12 | 2026-01-09 | 115,948 | 1,000,000 | 0.01 | 780,648,186 | 2026-01-07 |
| 13 | 2026-01-07 | -884,052 | -113,000 | -0.11 | 780,648,186 | 2026-01-07 |
| 14 | 2026-01-05 | -771,052 | -15,000 | -0.10 | 780,761,186 | 2026-01-05 |
| 15 | 2025-12-31 | -756,052 | -1,953,814 | -0.10 | 780,776,186 | 2025-12-31 |
| 16 | 2025-12-10 | 1,197,762 | -800 | 0.15 | 782,730,000 | 2025-09-30 |
| 17 | 2025-12-05 | 1,198,562 | 1,766,000 | 0.15 | 782,730,000 | 2025-09-30 |
| 18 | 2025-11-27 | -567,438 | 30 | -0.07 | 782,730,000 | 2025-09-30 |
| 19 | 2025-11-21 | -567,468 | -3,500 | -0.07 | 782,730,000 | 2025-09-30 |
| 20 | 2025-11-18 | -563,968 | -734,186 | -0.07 | 782,730,000 | 2025-09-30 |
| 21 | 2025-11-10 | 170,218 | -100 | 0.02 | 782,730,000 | 2025-09-30 |
| 22 | 2025-11-05 | 170,318 | -300 | 0.02 | 782,730,000 | 2025-09-30 |
| 23 | 2025-10-20 | 170,618 | -2,000 | 0.02 | 782,730,000 | 2025-09-30 |
| 24 | 2025-10-14 | 172,618 | 738,009 | 0.02 | 782,730,000 | 2025-09-30 |
| 25 | 2025-09-29 | -565,391 | -56,000 | -0.07 | 782,730,000 | 2025-09-29 |
| 26 | 2025-09-26 | -509,391 | -102,000 | -0.07 | 782,786,000 | 2025-09-26 |
| 27 | 2025-09-24 | -407,391 | -212,000 | -0.05 | 782,888,000 | 2025-09-24 |
| 28 | 2025-09-19 | -195,391 | -43,000 | -0.02 | 783,100,000 | 2025-09-19 |
| 29 | 2025-09-18 | -152,391 | -20,000 | -0.02 | 783,143,000 | 2025-09-18 |
| 30 | 2025-09-17 | -132,391 | -65,100 | -0.02 | 783,163,000 | 2025-09-17 |
| 31 | 2025-09-16 | -67,291 | 1,340,000 | -0.01 | 783,228,000 | 2025-09-16 |
| 32 | 2025-09-15 | -1,407,291 | -140,000 | -0.18 | 783,328,000 | 2025-09-15 |
| 33 | 2025-09-12 | -1,267,291 | -100 | -0.16 | 783,468,000 | 2025-09-09 |
| 34 | 2025-09-09 | -1,267,191 | -30,000 | -0.16 | 783,468,000 | 2025-09-09 |
| 35 | 2025-09-05 | -1,237,191 | -10,000 | -0.16 | 783,498,000 | 2025-09-05 |
| 36 | 2025-09-04 | -1,227,191 | -31,000 | -0.16 | 783,508,000 | 2025-09-04 |
| 37 | 2025-09-01 | -1,196,191 | -56,000 | -0.15 | 783,538,000 | 2025-09-01 |
| 38 | 2025-08-29 | -1,140,191 | -54,000 | -0.15 | 783,594,000 | 2025-08-29 |
| 39 | 2025-08-28 | -1,086,191 | -50,000 | -0.14 | 783,648,000 | 2025-08-28 |
| 40 | 2025-08-27 | -1,036,191 | -200,000 | -0.13 | 783,698,000 | 2025-08-27 |
| 41 | 2025-08-26 | -836,191 | 100 | -0.11 | 783,898,000 | 2025-08-22 |
| 42 | 2025-08-22 | -836,291 | -75,000 | -0.11 | 783,898,000 | 2025-08-22 |
| 43 | 2025-08-21 | -761,291 | -70,000 | -0.10 | 783,973,000 | 2025-08-21 |
| 44 | 2025-08-20 | -691,291 | -91,000 | -0.09 | 784,043,000 | 2025-08-20 |
| 45 | 2025-08-15 | -600,291 | -356,000 | -0.08 | 784,133,000 | 2025-08-15 |
| 46 | 2025-08-14 | -244,291 | -419,000 | -0.03 | 784,489,000 | 2025-08-14 |
| 47 | 2025-08-11 | 174,709 | -200 | 0.02 | 784,908,000 | 2025-07-31 |
| 48 | 2025-08-08 | 174,909 | -200 | 0.02 | 784,908,000 | 2025-07-31 |
| 49 | 2025-07-25 | 175,109 | -20,000 | 0.02 | 784,908,000 | 2025-07-03 |
| 50 | 2025-07-22 | 195,109 | -200 | 0.02 | 784,908,000 | 2025-07-03 |
| 51 | 2025-07-17 | 195,309 | 541,600 | 0.02 | 784,908,000 | 2025-07-03 |
| 52 | 2025-07-03 | -346,291 | -110,000 | -0.04 | 784,908,000 | 2025-07-03 |
| 53 | 2025-07-02 | -236,291 | -32,000 | -0.03 | 785,018,000 | 2025-07-02 |
| 54 | 2025-06-30 | -204,291 | -55,000 | -0.03 | 785,050,000 | 2025-06-30 |
| 55 | 2025-06-27 | -149,291 | 20,000 | -0.02 | 785,105,000 | 2025-06-26 |
| 56 | 2025-06-26 | -169,291 | 2,049,800 | -0.02 | 785,105,000 | 2025-06-26 |
| 57 | 2025-06-25 | -2,219,091 | -864,824 | -0.28 | 785,250,000 | 2025-06-24 |
| 58 | 2025-06-24 | -1,354,267 | -245,000 | -0.17 | 785,250,000 | 2025-06-24 |
| 59 | 2025-06-23 | -1,109,267 | -25,100 | -0.14 | 785,450,000 | 2025-06-23 |
| 60 | 2025-06-20 | -1,084,167 | -10,300 | -0.14 | 785,472,100 | 2025-06-13 |
| 61 | 2025-06-19 | -1,073,867 | 18,400 | -0.14 | 785,472,100 | 2025-06-13 |
| 62 | 2025-06-18 | -1,092,267 | -18,700 | -0.14 | 785,472,100 | 2025-06-13 |
| 63 | 2025-06-17 | -1,073,567 | -10,300 | -0.14 | 785,472,100 | 2025-06-13 |
| 64 | 2025-06-16 | -1,063,267 | -69,500 | -0.14 | 785,472,100 | 2025-06-13 |
| 65 | 2025-06-13 | -993,767 | -212,700 | -0.13 | 785,472,100 | 2025-06-13 |
| 66 | 2025-06-12 | -781,067 | -10,800 | -0.10 | 785,558,100 | 2025-06-10 |
| 67 | 2025-06-11 | -770,267 | -24,800 | -0.10 | 785,558,100 | 2025-06-10 |
| 68 | 2025-06-10 | -745,467 | -36,200 | -0.09 | 785,558,100 | 2025-06-10 |
| 69 | 2025-06-09 | -709,267 | -62,200 | -0.09 | 785,587,200 | 2025-06-05 |
| 70 | 2025-06-06 | -647,067 | 220,334 | -0.08 | 785,587,200 | 2025-06-05 |
| 71 | 2025-06-05 | -867,401 | 777,279 | -0.11 | 785,587,200 | 2025-06-05 |
| 72 | 2025-06-04 | -1,644,680 | -512,900 | -0.21 | 785,824,100 | 2025-06-04 |
| 73 | 2025-05-30 | -1,131,780 | -208,900 | -0.14 | 786,337,000 | 2025-05-30 |
| 74 | 2025-05-28 | -922,880 | 805,200 | -0.12 | 786,545,900 | 2025-05-23 |
| 75 | 2025-05-23 | -1,728,080 | -151,000 | -0.22 | 786,545,900 | 2025-05-23 |
| 76 | 2025-05-22 | -1,577,080 | -386,000 | -0.20 | 786,696,900 | 2025-05-22 |
| 77 | 2025-05-21 | -1,191,080 | 7,094,124,124 | -0.15 | 787,082,900 | 2025-05-21 |
| 78 | 2025-05-20 | -7,095,315,204 | -7,089,023,400 | -901.08 | 787,424,600 | 2025-05-20 |
| 79 | 2025-05-15 | -6,291,804 | -749,000 | -0.08 | 7,876,448,000 | 2025-05-15 |
| 80 | 2025-05-14 | -5,542,804 | -2,266,000 | -0.07 | 7,877,197,000 | 2025-05-14 |
| 81 | 2025-05-13 | -3,276,804 | -1,450,000 | -0.04 | 7,879,463,000 | 2025-05-13 |
| 82 | 2025-05-12 | -1,826,804 | -1,449,990 | -0.02 | 7,880,913,000 | 2025-05-12 |
| 83 | 2025-05-07 | -376,814 | -2,137,000 | -0.00 | 7,882,363,000 | 2025-05-07 |
| 84 | 2025-04-28 | 1,760,186 | 1,000 | 0.02 | 7,884,500,000 | 2025-03-31 |
| 85 | 2025-04-24 | 1,759,186 | -1,000 | 0.02 | 7,884,500,000 | 2025-03-31 |
| 86 | 2025-03-31 | 1,760,186 | -10,000 | 0.02 | 7,884,500,000 | 2025-03-31 |
| 87 | 2025-03-25 | 1,770,186 | -2,000 | 0.02 | 7,884,500,000 | 2025-02-28 |
| 88 | 2025-01-24 | 1,772,186 | 87 | 0.02 | 7,884,500,000 | 2024-12-31 |
| 89 | 2025-01-21 | 1,772,099 | -30,000 | 0.02 | 7,884,500,000 | 2024-12-31 |
| 90 | 2025-01-13 | 1,802,099 | -7,000 | 0.02 | 7,884,500,000 | 2024-12-31 |
| 91 | 2025-01-07 | 1,809,099 | -10,000 | 0.02 | 7,884,500,000 | 2024-12-31 |
| 92 | 2024-12-30 | 1,819,099 | 19 | 0.02 | 7,884,500,000 | 2024-11-30 |
| 93 | 2024-12-11 | 1,819,080 | -4,000 | 0.02 | 7,884,500,000 | 2024-11-30 |
| 94 | 2024-11-22 | 1,823,080 | -36,000 | 0.02 | 7,884,500,000 | 2024-10-31 |
| 95 | 2024-11-08 | 1,859,080 | -1,000 | 0.02 | 7,884,500,000 | 2024-10-31 |
| 96 | 2024-10-18 | 1,860,080 | 36,000 | 0.02 | 7,884,500,000 | 2024-09-30 |
| 97 | 2024-10-08 | 1,824,080 | -120,000 | 0.02 | 7,884,500,000 | 2024-09-30 |
| 98 | 2024-08-23 | 1,944,080 | -10,000 | 0.02 | 7,884,500,000 | 2024-07-31 |
| 99 | 2024-08-13 | 1,954,080 | -4,000 | 0.02 | 7,884,500,000 | 2024-07-31 |
| 100 | 2024-07-25 | 1,958,080 | -2,000 | 0.02 | 7,884,500,000 | 2024-06-30 |
| 101 | 2024-07-18 | 1,960,080 | 1,000 | 0.02 | 7,884,500,000 | 2024-06-30 |
| 102 | 2024-07-17 | 1,959,080 | -10,000 | 0.02 | 7,884,500,000 | 2024-06-30 |
| 103 | 2024-07-10 | 1,969,080 | 200 | 0.02 | 7,884,500,000 | 2024-06-30 |
| 104 | 2024-06-18 | 1,968,880 | -4,000 | 0.02 | 7,884,500,000 | 2024-05-31 |
| 105 | 2024-05-13 | 1,972,880 | 2,000 | 0.03 | 7,884,500,000 | 2024-04-30 |
| 106 | 2024-05-09 | 1,970,880 | -4,000 | 0.02 | 7,884,500,000 | 2024-04-30 |
| 107 | 2024-04-10 | 1,974,880 | -6,290,000 | 0.03 | 7,884,500,000 | 2024-04-10 |
| 108 | 2024-04-08 | 8,264,880 | 6,300,000 | 0.10 | 7,890,800,000 | 2024-04-02 |
| 109 | 2024-03-28 | 1,964,880 | 250 | 0.02 | 7,890,800,000 | 2024-03-28 |
| 110 | 2024-03-25 | 1,964,630 | 4,000 | 0.02 | 7,890,800,000 | 2024-03-25 |
| 111 | 2024-03-22 | 1,960,630 | -20,000 | 0.02 | 7,890,800,000 | 2024-03-22 |
| 112 | 2024-02-28 | 1,980,630 | 30,000 | 0.03 | 7,890,800,000 | 2024-01-31 |
| 113 | 2024-02-27 | 1,950,630 | 1,000 | 0.02 | 7,890,800,000 | 2024-01-31 |
| 114 | 2024-02-14 | 1,949,630 | 10,000 | 0.02 | 7,890,800,000 | 2024-01-31 |
| 115 | 2024-01-31 | 1,939,630 | 7,000 | 0.02 | 7,890,800,000 | 2024-01-31 |
| 116 | 2024-01-22 | 1,932,630 | 20,000 | 0.02 | 7,890,800,000 | 2024-01-15 |
| 117 | 2024-01-16 | 1,912,630 | -2,000 | 0.02 | 7,890,800,000 | 2024-01-15 |
| 118 | 2024-01-15 | 1,914,630 | -14,120,000 | 0.02 | 7,890,800,000 | 2024-01-15 |
| 119 | 2024-01-11 | 16,034,630 | 14,200,000 | 0.20 | 7,905,000,000 | 2024-01-05 |
| 120 | 2023-12-07 | 1,834,630 | -3,000,000 | 0.02 | 7,905,000,000 | 2023-12-07 |
| 121 | 2023-12-05 | 4,834,630 | 3,000,000 | 0.06 | 7,908,000,000 | 2023-12-05 |
| 122 | 2023-11-27 | 1,834,630 | -6,000 | 0.02 | 7,908,000,000 | 2023-11-15 |
| 123 | 2023-10-10 | 1,840,630 | -5,969,000 | 0.02 | 7,908,000,000 | 2023-10-10 |
| 124 | 2023-10-06 | 7,809,630 | -4,000 | 0.10 | 7,913,969,000 | 2023-09-30 |
| 125 | 2023-10-05 | 7,813,630 | 5,949,000 | 0.10 | 7,913,969,000 | 2023-09-30 |
| 126 | 2023-10-03 | 1,864,630 | -1,000 | 0.02 | 7,913,969,000 | 2023-09-30 |
| 127 | 2023-09-19 | 1,865,630 | 1,000 | 0.02 | 7,913,969,000 | 2023-09-18 |
| 128 | 2023-09-11 | 1,864,630 | -3,031,000 | 0.02 | 7,913,969,000 | 2023-09-11 |
| 129 | 2023-09-05 | 4,895,630 | 3,030,900 | 0.06 | 7,917,000,000 | 2023-09-05 |
| 130 | 2023-08-23 | 1,864,730 | -1,000 | 0.02 | 7,917,000,000 | 2023-08-15 |
| 131 | 2023-07-28 | 1,865,730 | -10,000 | 0.02 | 7,917,000,000 | 2023-06-30 |
| 132 | 2023-07-19 | 1,875,730 | -5,000 | 0.02 | 7,917,000,000 | 2023-06-30 |
| 133 | 2023-07-13 | 1,880,730 | -7,000 | 0.02 | 7,917,000,000 | 2023-06-30 |
| 134 | 2023-06-13 | 1,887,730 | 7,000 | 0.02 | 7,917,000,000 | 2023-05-31 |
| 135 | 2023-05-23 | 1,880,730 | -10 | 0.02 | 7,917,000,000 | 2023-04-30 |
| 136 | 2023-04-27 | 1,880,740 | -2,000 | 0.02 | 7,917,000,000 | 2023-04-13 |
| 137 | 2023-04-13 | 1,882,740 | -4,000,000 | 0.02 | 7,917,000,000 | 2023-04-13 |
| 138 | 2023-04-04 | 5,882,740 | 4,000,000 | 0.07 | 7,921,000,000 | 2023-03-31 |
| 139 | 2023-04-03 | 1,882,740 | -20,000 | 0.02 | 7,921,000,000 | 2023-03-31 |
| 140 | 2023-03-30 | 1,902,740 | -10,000 | 0.02 | 7,921,000,000 | 2023-03-30 |
| 141 | 2023-03-23 | 1,912,740 | -241,000 | 0.02 | 7,921,000,000 | 2023-02-28 |
| 142 | 2023-03-13 | 2,153,740 | 1,000 | 0.03 | 7,921,000,000 | 2023-02-28 |
| 143 | 2023-02-15 | 2,152,740 | 1,000 | 0.03 | 7,921,000,000 | 2023-01-31 |
| 144 | 2023-02-02 | 2,151,740 | 20,000 | 0.03 | 7,921,000,000 | 2023-01-31 |
| 145 | 2023-01-13 | 2,131,740 | -6,739,000 | 0.03 | 7,921,000,000 | 2023-01-13 |
| 146 | 2023-01-11 | 8,870,740 | 6,739,000 | 0.11 | 7,927,739,000 | 2023-01-09 |
| 147 | 2023-01-09 | 2,131,740 | -11,000,000 | 0.03 | 7,927,739,000 | 2023-01-09 |
| 148 | 2023-01-04 | 13,131,740 | 11,000,000 | 0.17 | 7,938,739,000 | 2023-01-04 |
| 149 | 2022-10-24 | 2,131,740 | 2,000 | 0.03 | 7,938,739,000 | 2022-09-30 |
| 150 | 2022-10-19 | 2,129,740 | 1,000 | 0.03 | 7,938,739,000 | 2022-09-30 |
| 151 | 2022-09-30 | 2,128,740 | -50,000 | 0.03 | 7,938,739,000 | 2022-09-30 |
| 152 | 2022-09-27 | 2,178,740 | 2,000 | 0.03 | 7,938,739,000 | 2022-09-06 |
| 153 | 2022-09-23 | 2,176,740 | 55,000 | 0.03 | 7,938,739,000 | 2022-09-06 |
| 154 | 2022-09-06 | 2,121,740 | -23,261,000 | 0.03 | 7,938,739,000 | 2022-09-06 |
| 155 | 2022-09-01 | 25,382,740 | 23,261,000 | 0.32 | 7,962,000,000 | 2022-08-31 |
| 156 | 2022-08-31 | 2,121,740 | -2,000 | 0.03 | 7,962,000,000 | 2022-08-31 |
| 157 | 2022-08-19 | 2,123,740 | -800,000 | 0.03 | 7,962,000,000 | 2022-08-19 |
| 158 | 2022-08-04 | 2,923,740 | 2,000 | 0.04 | 7,962,000,000 | 2022-07-31 |
| 159 | 2022-07-21 | 2,921,740 | -1,000 | 0.04 | 7,962,000,000 | 2022-07-08 |
| 160 | 2022-07-08 | 2,922,740 | -11,000,000 | 0.04 | 7,962,000,000 | 2022-07-08 |
| 161 | 2022-07-06 | 13,922,740 | 10,999,000 | 0.17 | 7,973,000,000 | 2022-07-06 |
| 162 | 2022-05-05 | 2,923,740 | -10,000 | 0.04 | 7,973,000,000 | 2022-04-30 |
| 163 | 2022-05-03 | 2,933,740 | -20,000,000 | 0.04 | 7,973,000,000 | 2022-04-30 |
| 164 | 2022-04-27 | 22,933,740 | 20,000,000 | 0.29 | 7,993,000,000 | 2022-04-08 |
| 165 | 2022-04-25 | 2,933,740 | -60,000 | 0.04 | 7,993,000,000 | 2022-04-08 |
| 166 | 2022-04-20 | 2,993,740 | 2 | 0.04 | 7,993,000,000 | 2022-04-08 |
| 167 | 2022-04-13 | 2,993,738 | -20,000 | 0.04 | 7,993,000,000 | 2022-04-08 |
| 168 | 2022-04-01 | 3,013,738 | -10,000 | 0.04 | 7,993,000,000 | 2022-04-01 |
| 169 | 2022-03-31 | 3,023,738 | 20,000 | 0.04 | 7,993,000,000 | 2022-03-31 |
| 170 | 2022-03-28 | 3,003,738 | 2,000 | 0.04 | 7,993,000,000 | 2022-03-28 |
| 171 | 2022-03-18 | 3,001,738 | 30,000 | 0.04 | 7,993,000,000 | 2022-02-28 |
| 172 | 2022-01-19 | 2,971,738 | -5,000 | 0.04 | 7,993,000,000 | 2022-01-14 |
| 173 | 2022-01-14 | 2,976,738 | -17,000,000 | 0.04 | 7,993,000,000 | 2022-01-14 |
| 174 | 2022-01-12 | 19,976,738 | -80,000 | 0.25 | 8,010,000,000 | 2022-01-07 |
| 175 | 2022-01-11 | 20,056,738 | 17,000,000 | 0.25 | 8,010,000,000 | 2022-01-07 |
| 176 | 2022-01-10 | 3,056,738 | -80,000 | 0.04 | 8,010,000,000 | 2022-01-07 |
| 177 | 2022-01-05 | 3,136,738 | 50,000 | 0.04 | 8,010,000,000 | 2022-01-05 |
| 178 | 2021-12-09 | 3,086,738 | -7,000 | 0.04 | 8,010,000,000 | 2021-11-30 |
| 179 | 2021-12-01 | 3,093,738 | 80,000 | 0.04 | 8,010,000,000 | 2021-11-30 |
| 180 | 2021-10-15 | 3,013,738 | 7,000 | 0.04 | 8,010,000,000 | 2021-09-30 |
| 181 | 2021-10-12 | 3,006,738 | 46,000 | 0.04 | 8,010,000,000 | 2021-09-30 |
| 182 | 2021-09-16 | 2,960,738 | -50,000 | 0.04 | 8,010,000,000 | 2021-08-31 |
| 183 | 2021-09-03 | 3,010,738 | -1,000 | 0.04 | 8,010,000,000 | 2021-08-31 |
| 184 | 2021-08-25 | 3,011,738 | 50,000 | 0.04 | 8,010,000,000 | 2021-07-31 |
| 185 | 2021-07-26 | 2,961,738 | -30,000,000 | 0.04 | 8,010,000,000 | 2021-07-26 |
| 186 | 2021-07-22 | 32,961,738 | 30,000,000 | 0.41 | 8,040,000,000 | 2021-07-08 |
| 187 | 2021-07-19 | 2,961,738 | -5,000 | 0.04 | 8,040,000,000 | 2021-07-08 |
| 188 | 2021-07-13 | 2,966,738 | 70,000 | 0.04 | 8,040,000,000 | 2021-07-08 |
| 189 | 2021-07-08 | 2,896,738 | -44,818,000 | 0.04 | 8,040,000,000 | 2021-07-08 |
| 190 | 2021-07-05 | 47,714,738 | 44,818,000 | 0.59 | 8,084,818,000 | 2021-06-30 |
| 191 | 2021-06-02 | 2,896,738 | -3,500 | 0.04 | 8,084,818,000 | 2021-05-31 |
| 192 | 2021-06-01 | 2,900,238 | -3,000 | 0.04 | 8,084,818,000 | 2021-05-31 |
| 193 | 2021-05-24 | 2,903,238 | -1,500 | 0.04 | 8,084,818,000 | 2021-04-30 |
| 194 | 2021-05-21 | 2,904,738 | -15,000 | 0.04 | 8,084,818,000 | 2021-04-30 |
| 195 | 2021-05-17 | 2,919,738 | -80,000 | 0.04 | 8,084,818,000 | 2021-04-30 |
| 196 | 2021-05-13 | 2,999,738 | -2,000 | 0.04 | 8,084,818,000 | 2021-04-30 |
| 197 | 2021-05-11 | 3,001,738 | 20,000 | 0.04 | 8,084,818,000 | 2021-04-30 |
| 198 | 2021-05-06 | 2,981,738 | 41,000 | 0.04 | 8,084,818,000 | 2021-04-30 |
| 199 | 2021-04-13 | 2,940,738 | -10,000 | 0.04 | 8,084,818,000 | 2021-03-31 |
| 200 | 2021-03-30 | 2,950,738 | -31,000 | 0.04 | 8,084,818,000 | 2021-02-28 |
| 201 | 2021-03-26 | 2,981,738 | 20,000 | 0.04 | 8,084,818,000 | 2021-02-28 |
| 202 | 2021-03-23 | 2,961,738 | -20,000 | 0.04 | 8,084,818,000 | 2021-02-28 |
| 203 | 2021-03-19 | 2,981,738 | -3,000 | 0.04 | 8,084,818,000 | 2021-02-28 |
| 204 | 2021-03-16 | 2,984,738 | 14,292 | 0.04 | 8,084,818,000 | 2021-02-28 |
| 205 | 2021-03-11 | 2,970,446 | -5,000 | 0.04 | 8,084,818,000 | 2021-02-28 |
| 206 | 2021-03-05 | 2,975,446 | -1 | 0.04 | 8,084,818,000 | 2021-02-28 |
| 207 | 2021-03-04 | 2,975,447 | -10,000 | 0.04 | 8,084,818,000 | 2021-02-28 |
| 208 | 2021-03-01 | 2,985,447 | 5,000 | 0.04 | 8,084,818,000 | 2021-02-28 |
| 209 | 2021-02-26 | 2,980,447 | 80,000 | 0.04 | 8,084,818,000 | 2021-01-31 |
| 210 | 2021-02-24 | 2,900,447 | 3,000 | 0.04 | 8,084,818,000 | 2021-01-31 |
| 211 | 2021-02-19 | 2,897,447 | 20,000 | 0.04 | 8,084,818,000 | 2021-01-31 |
| 212 | 2021-02-18 | 2,877,447 | 150,000 | 0.04 | 8,084,818,000 | 2021-01-31 |
| 213 | 2021-02-09 | 2,727,447 | 5,000 | 0.03 | 8,084,818,000 | 2021-01-31 |
| 214 | 2021-01-29 | 2,722,447 | -34,818,000 | 0.03 | 8,084,818,000 | 2021-01-29 |
| 215 | 2021-01-28 | 37,540,447 | -100,000 | 0.46 | 8,119,636,000 | 2021-01-07 |
| 216 | 2021-01-26 | 37,640,447 | 34,818,000 | 0.46 | 8,119,636,000 | 2021-01-07 |
| 217 | 2021-01-25 | 2,822,447 | -40,000 | 0.03 | 8,119,636,000 | 2021-01-07 |
| 218 | 2021-01-07 | 2,862,447 | -25,364,000 | 0.04 | 8,119,636,000 | 2021-01-07 |
| 219 | 2021-01-04 | 28,226,447 | 25,364,000 | 0.35 | 8,145,000,000 | 2020-12-31 |
| 220 | 2020-12-31 | 2,862,447 | 100,000 | 0.04 | 8,145,000,000 | 2020-12-31 |
| 221 | 2020-12-30 | 2,762,447 | 5,000 | 0.03 | 8,145,000,000 | 2020-11-30 |
| 222 | 2020-12-15 | 2,757,447 | -9,000 | 0.03 | 8,145,000,000 | 2020-11-30 |
| 223 | 2020-12-02 | 2,766,447 | -34,000 | 0.03 | 8,145,000,000 | 2020-11-30 |
| 224 | 2020-11-25 | 2,800,447 | -4,000 | 0.03 | 8,145,000,000 | 2020-10-31 |
| 225 | 2020-11-17 | 2,804,447 | 40,000 | 0.03 | 8,145,000,000 | 2020-10-31 |
| 226 | 2020-11-12 | 2,764,447 | -20,000 | 0.03 | 8,145,000,000 | 2020-10-31 |
| 227 | 2020-10-09 | 2,784,447 | -40,420,000 | 0.03 | 8,145,000,000 | 2020-10-09 |
| 228 | 2020-10-08 | 43,204,447 | -10,000 | 0.53 | 8,185,420,000 | 2020-09-30 |
| 229 | 2020-10-06 | 43,214,447 | 40,420,000 | 0.53 | 8,185,420,000 | 2020-09-30 |
| 230 | 2020-09-23 | 2,794,447 | -44,000 | 0.03 | 8,185,420,000 | 2020-09-07 |
| 231 | 2020-09-07 | 2,838,447 | -17,580,000 | 0.03 | 8,185,420,000 | 2020-09-07 |
| 232 | 2020-09-02 | 20,418,447 | 17,580,000 | 0.25 | 8,203,000,000 | 2020-08-31 |
| 233 | 2020-08-27 | 2,838,447 | 44,000 | 0.03 | 8,203,000,000 | 2020-07-31 |
| 234 | 2020-08-21 | 2,794,447 | 5,000 | 0.03 | 8,203,000,000 | 2020-07-31 |
| 235 | 2020-08-10 | 2,789,447 | -45,000 | 0.03 | 8,203,000,000 | 2020-07-31 |
| 236 | 2020-07-14 | 2,834,447 | 5,000 | 0.03 | 8,203,000,000 | 2020-06-30 |
| 237 | 2020-07-08 | 2,829,447 | -1,000 | 0.03 | 8,203,000,000 | 2020-06-30 |
| 238 | 2020-07-07 | 2,830,447 | -20,000 | 0.03 | 8,203,000,000 | 2020-06-30 |
| 239 | 2020-07-03 | 2,850,447 | 40,000 | 0.03 | 8,203,000,000 | 2020-06-30 |
| 240 | 2020-06-30 | 2,810,447 | -10,000 | 0.03 | 8,203,000,000 | 2020-06-30 |
| 241 | 2020-05-19 | 2,820,447 | 2,000 | 0.03 | 8,203,000,000 | 2020-04-30 |
| 242 | 2020-05-18 | 2,818,447 | -12,000 | 0.03 | 8,203,000,000 | 2020-04-30 |
| 243 | 2020-04-27 | 2,830,447 | -10,000 | 0.03 | 8,203,000,000 | 2020-03-31 |
| 244 | 2020-04-24 | 2,840,447 | -2,000 | 0.03 | 8,203,000,000 | 2020-03-31 |
| 245 | 2020-04-21 | 2,842,447 | -5,000 | 0.03 | 8,203,000,000 | 2020-03-31 |
| 246 | 2020-04-16 | 2,847,447 | 10,000 | 0.03 | 8,203,000,000 | 2020-03-31 |
| 247 | 2020-03-31 | 2,837,447 | 10,000 | 0.03 | 8,203,000,000 | 2020-03-31 |
| 248 | 2020-03-27 | 2,827,447 | 60,000 | 0.03 | 8,203,000,000 | 2020-02-29 |
| 249 | 2020-03-16 | 2,767,447 | 1,000 | 0.03 | 8,203,000,000 | 2020-02-29 |
| 250 | 2020-03-10 | 2,766,447 | 2,000 | 0.03 | 8,203,000,000 | 2020-02-29 |
| 251 | 2020-03-03 | 2,764,447 | -10,000 | 0.03 | 8,203,000,000 | 2020-02-29 |
| 252 | 2020-01-22 | 2,774,447 | -10,000 | 0.03 | 8,203,000,000 | 2020-01-07 |
| 253 | 2020-01-15 | 2,784,447 | -5,000 | 0.03 | 8,203,000,000 | 2020-01-07 |
| 254 | 2020-01-10 | 2,789,447 | -10,000 | 0.03 | 8,203,000,000 | 2020-01-07 |
| 255 | 2020-01-07 | 2,799,447 | -8,407,906 | 0.03 | 8,203,000,000 | 2020-01-07 |
| 256 | 2020-01-03 | 11,207,353 | 8,407,906 | 0.14 | 8,211,407,906 | 2019-12-31 |
| 257 | 2019-12-31 | 2,799,447 | 6 | 0.03 | 8,211,407,906 | 2019-12-31 |
| 258 | 2019-12-11 | 2,799,441 | -2,667,000 | 0.03 | 8,211,407,906 | 2019-12-11 |
| 259 | 2019-12-09 | 5,466,441 | 2,667,000 | 0.07 | 8,214,074,906 | 2019-11-30 |
| 260 | 2019-12-03 | 2,799,441 | -15,000 | 0.03 | 8,214,074,906 | 2019-11-30 |
| 261 | 2019-11-21 | 2,814,441 | -55,000 | 0.03 | 8,214,074,906 | 2019-10-31 |
| 262 | 2019-11-08 | 2,869,441 | -70,000 | 0.03 | 8,214,074,906 | 2019-10-31 |
| 263 | 2019-11-07 | 2,939,441 | 15,000 | 0.04 | 8,214,074,906 | 2019-10-31 |
| 264 | 2019-10-31 | 2,924,441 | -10,000 | 0.04 | 8,214,074,906 | 2019-10-31 |
| 265 | 2019-10-30 | 2,934,441 | 60,000 | 0.04 | 8,214,074,906 | 2019-09-30 |
| 266 | 2019-10-24 | 2,874,441 | 9 | 0.03 | 8,214,074,906 | 2019-09-30 |
| 267 | 2019-10-16 | 2,874,432 | -49,500 | 0.03 | 8,214,074,906 | 2019-09-30 |
| 268 | 2019-10-15 | 2,923,932 | 10,000 | 0.04 | 8,214,074,906 | 2019-09-30 |
| 269 | 2019-09-30 | 2,913,932 | 10 | 0.04 | 8,214,074,906 | 2019-09-30 |
| 270 | 2019-08-27 | 2,913,922 | -94,000 | 0.04 | 8,214,074,906 | 2019-07-31 |
| 271 | 2019-08-23 | 3,007,922 | 10,000 | 0.04 | 8,214,074,906 | 2019-07-31 |
| 272 | 2019-08-21 | 2,997,922 | -5,500 | 0.04 | 8,214,074,906 | 2019-07-31 |
| 273 | 2019-08-12 | 3,003,422 | -20,000 | 0.04 | 8,214,074,906 | 2019-07-31 |
| 274 | 2019-08-06 | 3,023,422 | 49,500 | 0.04 | 8,214,074,906 | 2019-07-31 |
| 275 | 2019-08-05 | 2,973,922 | 1 | 0.04 | 8,214,074,906 | 2019-07-31 |
| 276 | 2019-07-30 | 2,973,921 | 50,000 | 0.04 | 8,214,074,906 | 2019-06-30 |
| 277 | 2019-07-22 | 2,923,921 | 20,000 | 0.04 | 8,214,074,906 | 2019-06-30 |
| 278 | 2019-07-19 | 2,903,921 | 5,500 | 0.04 | 8,214,074,906 | 2019-06-30 |
| 279 | 2019-07-12 | 2,898,421 | 94,000 | 0.04 | 8,214,074,906 | 2019-06-30 |
| 280 | 2019-06-25 | 2,804,421 | -4,000 | 0.03 | 8,214,074,906 | 2019-05-31 |
| 281 | 2019-06-18 | 2,808,421 | -50,000 | 0.03 | 8,214,074,906 | 2019-05-31 |
| 282 | 2019-06-05 | 2,858,421 | -5,081,034,525 | 0.03 | 8,214,074,906 | 2019-05-31 |
| 283 | 2019-05-29 | 5,083,892,946 | 6,000 | 61.89 | 8,214,074,906 | 2019-04-30 |
| 284 | 2019-04-30 | 5,083,886,946 | 50,000 | 61.89 | 8,214,074,906 | 2019-04-30 |
| 285 | 2019-04-15 | 5,083,836,946 | 20 | 61.89 | 8,214,074,906 | 2019-03-31 |
| 286 | 2019-04-04 | 5,083,836,926 | 19 | 61.89 | 8,214,074,906 | 2019-03-31 |
| 287 | 2019-03-25 | 5,083,836,907 | -5,000 | 61.89 | 8,214,074,906 | 2019-02-28 |
| 288 | 2019-03-01 | 5,083,841,907 | 10,000 | 61.89 | 8,214,074,906 | 2019-02-28 |
| 289 | 2019-02-28 | 5,083,831,907 | -5,000 | 61.89 | 8,214,074,906 | 2019-02-28 |
| 290 | 2019-02-22 | 5,083,836,907 | 9 | 61.89 | 8,214,074,906 | 2019-01-31 |
| 291 | 2019-02-04 | 5,083,836,898 | 9 | 61.89 | 8,214,074,906 | 2019-01-31 |
| 292 | 2019-01-29 | 5,083,836,889 | 9 | 61.89 | 8,214,074,906 | 2018-12-31 |
| 293 | 2019-01-28 | 5,083,836,880 | 9 | 61.89 | 8,214,074,906 | 2018-12-31 |
| 294 | 2019-01-24 | 5,083,836,871 | 5,000 | 61.89 | 8,214,074,906 | 2018-12-31 |
| 295 | 2019-01-23 | 5,083,831,871 | 9 | 61.89 | 8,214,074,906 | 2018-12-31 |
| 296 | 2019-01-21 | 5,083,831,862 | 9 | 61.89 | 8,214,074,906 | 2018-12-31 |
| 297 | 2019-01-18 | 5,083,831,853 | 5,009 | 61.89 | 8,214,074,906 | 2018-12-31 |
| 298 | 2019-01-17 | 5,083,826,844 | 8 | 61.89 | 8,214,074,906 | 2018-12-31 |
| 299 | 2019-01-16 | 5,083,826,836 | 9 | 61.89 | 8,214,074,906 | 2018-12-31 |
| 300 | 2019-01-02 | 5,083,826,827 | -20,000 | 61.89 | 8,214,074,906 | 2018-12-31 |
| 301 | 2018-12-31 | 5,083,846,827 | 100 | 61.89 | 8,214,074,906 | 2018-12-31 |
| 302 | 2018-12-07 | 5,083,846,727 | 20,000 | 61.89 | 8,214,074,906 | 2018-11-30 |
| 303 | 2018-12-06 | 5,083,826,727 | -10,000 | 61.89 | 8,214,074,906 | 2018-11-30 |
| 304 | 2018-11-20 | 5,083,836,727 | -120,594,615 | 61.89 | 8,214,074,906 | 2018-11-15 |
| 305 | 2018-11-15 | 5,204,431,342 | 120,594,615 | 63.36 | 8,214,074,906 | 2018-11-15 |
| 306 | 2018-10-25 | 5,083,836,727 | 10,000 | 62.81 | 8,093,480,291 | 2018-09-30 |
| 307 | 2018-09-19 | 5,083,826,727 | -10,000 | 62.81 | 8,093,480,291 | 2018-08-31 |
| 308 | 2018-09-10 | 5,083,836,727 | 50,000 | 62.81 | 8,093,480,291 | 2018-08-31 |
| 309 | 2018-09-05 | 5,083,786,727 | -10,000 | 62.81 | 8,093,480,291 | 2018-08-31 |
| 310 | 2018-08-24 | 5,083,796,727 | 4,000 | 62.81 | 8,093,480,291 | 2018-07-31 |
| 311 | 2018-08-20 | 5,083,792,727 | 2,000 | 62.81 | 8,093,480,291 | 2018-07-31 |
| 312 | 2018-08-16 | 5,083,790,727 | -2,000 | 62.81 | 8,093,480,291 | 2018-07-31 |
| 313 | 2018-08-13 | 5,083,792,727 | 10,000 | 62.81 | 8,093,480,291 | 2018-07-31 |
| 314 | 2018-07-27 | 5,083,782,727 | -2,000 | 62.81 | 8,093,480,291 | 2018-06-30 |
| 315 | 2018-07-23 | 5,083,784,727 | -16,000 | 62.81 | 8,093,480,291 | 2018-06-30 |
| 316 | 2018-07-19 | 5,083,800,727 | -20,000 | 62.81 | 8,093,480,291 | 2018-06-30 |
| 317 | 2018-07-12 | 5,083,820,727 | 16,000 | 62.81 | 8,093,480,291 | 2018-06-30 |
| 318 | 2018-06-19 | 5,083,804,727 | 2,000 | 62.81 | 8,093,480,291 | 2018-05-31 |
| 319 | 2018-06-11 | 5,083,802,727 | 1 | 62.81 | 8,093,480,291 | 2018-05-31 |
| 320 | 2018-05-24 | 5,083,802,726 | 1,000 | 62.81 | 8,093,480,291 | 2018-04-30 |
| 321 | 2018-05-17 | 5,083,801,726 | 20,000 | 62.81 | 8,093,480,291 | 2018-04-30 |
| 322 | 2018-05-14 | 5,083,781,726 | 1,000 | 62.81 | 8,093,480,291 | 2018-04-30 |
| 323 | 2018-04-27 | 5,083,780,726 | 10,000 | 62.81 | 8,093,480,291 | 2018-03-31 |
| 324 | 2018-04-10 | 5,083,770,726 | 86,000 | 62.81 | 8,093,480,291 | 2018-03-31 |
| 325 | 2018-03-23 | 5,083,684,726 | 2,000 | 62.81 | 8,093,480,291 | 2018-02-28 |
| 326 | 2018-03-20 | 5,083,682,726 | -2,000 | 62.81 | 8,093,480,291 | 2018-02-28 |
| 327 | 2018-03-09 | 5,083,684,726 | -10,000 | 62.81 | 8,093,480,291 | 2018-02-28 |
| 328 | 2018-02-23 | 5,083,694,726 | -10,000 | 62.81 | 8,093,480,291 | 2018-01-31 |
| 329 | 2018-02-13 | 5,083,704,726 | 2,000 | 62.81 | 8,093,480,291 | 2018-01-31 |
| 330 | 2018-02-12 | 5,083,702,726 | 10,000 | 62.81 | 8,093,480,291 | 2018-01-31 |
| 331 | 2018-01-31 | 5,083,692,726 | 6,000 | 62.81 | 8,093,480,291 | 2018-01-31 |
| 332 | 2018-01-29 | 5,083,686,726 | 43 | 62.81 | 8,093,480,291 | 2017-12-31 |
| 333 | 2018-01-23 | 5,083,686,683 | -2,000 | 62.81 | 8,093,480,291 | 2017-12-31 |
| 334 | 2018-01-05 | 5,083,688,683 | -5,000 | 62.81 | 8,093,480,291 | 2017-12-31 |
| 335 | 2017-12-22 | 5,083,693,683 | 2,000 | 62.81 | 8,093,480,291 | 2017-11-30 |
| 336 | 2017-12-01 | 5,083,691,683 | -2,172,795 | 62.81 | 8,093,480,291 | 2017-11-30 |
| 337 | 2017-11-28 | 5,085,864,478 | 2,171,795 | 62.84 | 8,093,480,291 | 2017-11-28 |
| 338 | 2017-11-27 | 5,083,692,683 | -106,053,805 | 62.83 | 8,091,308,496 | 2017-11-22 |
| 339 | 2017-11-22 | 5,189,746,488 | 106,053,805 | 64.14 | 8,091,308,496 | 2017-11-22 |
| 340 | 2017-11-21 | 5,083,692,683 | -20,000 | 63.66 | 7,985,254,691 | 2017-10-31 |
| 341 | 2017-11-16 | 5,083,712,683 | -1,000 | 63.66 | 7,985,254,691 | 2017-10-31 |
| 342 | 2017-11-14 | 5,083,713,683 | -1,000 | 63.66 | 7,985,254,691 | 2017-10-31 |
| 343 | 2017-11-09 | 5,083,714,683 | -10,000 | 63.66 | 7,985,254,691 | 2017-10-31 |
| 344 | 2017-10-27 | 5,083,724,683 | -5,000 | 63.66 | 7,985,254,691 | 2017-09-30 |
| 345 | 2017-10-26 | 5,083,729,683 | 20,000 | 63.66 | 7,985,254,691 | 2017-09-30 |
| 346 | 2017-10-20 | 5,083,709,683 | 2,000 | 63.66 | 7,985,254,691 | 2017-09-30 |
| 347 | 2017-10-17 | 5,083,707,683 | -1,000 | 63.66 | 7,985,254,691 | 2017-09-30 |
| 348 | 2017-10-16 | 5,083,708,683 | 5,000 | 63.66 | 7,985,254,691 | 2017-09-30 |
| 349 | 2017-10-06 | 5,083,703,683 | 4,000 | 63.66 | 7,985,254,691 | 2017-09-30 |
| 350 | 2017-09-05 | 5,083,699,683 | 120 | 63.66 | 7,985,254,691 | 2017-08-31 |
| 351 | 2017-09-04 | 5,083,699,563 | -4,000 | 63.66 | 7,985,254,691 | 2017-08-31 |
| 352 | 2017-08-21 | 5,083,703,563 | -1,000 | 63.66 | 7,985,254,691 | 2017-07-31 |
| 353 | 2017-07-04 | 5,083,704,563 | 12,000 | 63.66 | 7,985,254,691 | 2017-06-30 |
| 354 | 2017-06-21 | 5,083,692,563 | 2,000 | 63.66 | 7,985,254,691 | 2017-05-31 |
| 355 | 2017-06-01 | 5,083,690,563 | -2,000 | 63.66 | 7,985,254,691 | 2017-05-31 |
| 356 | 2017-05-31 | 5,083,692,563 | -4,000 | 63.66 | 7,985,254,691 | 2017-05-31 |
| 357 | 2017-05-19 | 5,083,696,563 | -10,000 | 63.66 | 7,985,254,691 | 2017-04-30 |
| 358 | 2017-05-10 | 5,083,706,563 | 110,000 | 63.66 | 7,985,254,691 | 2017-04-30 |
| 359 | 2017-04-11 | 5,083,596,563 | -10,000 | 63.66 | 7,985,254,691 | 2017-03-31 |
| 360 | 2017-03-27 | 5,083,606,563 | 4,000 | 63.66 | 7,985,254,691 | 2017-02-28 |
| 361 | 2017-02-24 | 5,083,602,563 | 1,000 | 63.66 | 7,985,254,691 | 2017-01-31 |
| 362 | 2017-02-15 | 5,083,601,563 | 4,000 | 63.66 | 7,985,254,691 | 2017-01-31 |
| 363 | 2017-02-09 | 5,083,597,563 | -53,000 | 63.66 | 7,985,254,691 | 2017-01-31 |
| 364 | 2016-12-19 | 5,083,650,563 | 6,000 | 63.66 | 7,985,254,691 | 2016-11-30 |
| 365 | 2016-12-06 | 5,083,644,563 | 26,000 | 63.66 | 7,985,254,691 | 2016-11-30 |
| 366 | 2016-12-05 | 5,083,618,563 | -10,000 | 63.66 | 7,985,254,691 | 2016-11-30 |
| 367 | 2016-11-28 | 5,083,628,563 | -5,000 | 63.66 | 7,985,254,691 | 2016-11-01 |
| 368 | 2016-11-10 | 5,083,633,563 | 100 | 63.66 | 7,985,254,691 | 2016-11-01 |
| 369 | 2016-11-07 | 5,083,633,463 | -91,551,539 | 63.66 | 7,985,254,691 | 2016-11-01 |
| 370 | 2016-11-01 | 5,175,185,002 | 91,551,539 | 64.81 | 7,985,254,691 | 2016-11-01 |
| 371 | 2016-10-17 | 5,083,633,463 | 2,000 | 64.40 | 7,893,703,152 | 2016-09-30 |
| 372 | 2016-09-26 | 5,083,631,463 | 1,000 | 64.40 | 7,893,703,152 | 2016-08-31 |
| 373 | 2016-09-20 | 5,083,630,463 | -12,000 | 64.40 | 7,893,703,152 | 2016-08-31 |
| 374 | 2016-09-12 | 5,083,642,463 | 5,000 | 64.40 | 7,893,703,152 | 2016-08-31 |
| 375 | 2016-09-07 | 5,083,637,463 | -1,500 | 64.40 | 7,893,703,152 | 2016-08-31 |
| 376 | 2016-08-19 | 5,083,638,963 | 12,000 | 64.40 | 7,893,703,152 | 2016-07-31 |
| 377 | 2016-08-16 | 5,083,626,963 | -2,000 | 64.40 | 7,893,703,152 | 2016-07-31 |
| 378 | 2016-08-11 | 5,083,628,963 | 4,000 | 64.40 | 7,893,703,152 | 2016-07-31 |
| 379 | 2016-08-03 | 5,083,624,963 | -6,000 | 64.40 | 7,893,703,152 | 2016-07-31 |
| 380 | 2016-06-27 | 5,083,630,963 | -6,000 | 64.40 | 7,893,703,152 | 2016-05-31 |
| 381 | 2016-06-15 | 5,083,636,963 | -200,000 | 64.40 | 7,893,703,152 | 2016-05-31 |
| 382 | 2016-06-10 | 5,083,836,963 | 6,000 | 64.40 | 7,893,703,152 | 2016-05-31 |
| 383 | 2016-05-26 | 5,083,830,963 | 6,000 | 64.40 | 7,893,703,152 | 2016-04-30 |
| 384 | 2016-05-23 | 5,083,824,963 | -2,000 | 64.40 | 7,893,703,152 | 2016-04-30 |
| 385 | 2016-05-18 | 5,083,826,963 | 20,000 | 64.40 | 7,893,703,152 | 2016-04-30 |
| 386 | 2016-04-19 | 5,083,806,963 | -10,000 | 64.40 | 7,893,703,152 | 2016-03-31 |
| 387 | 2016-04-13 | 5,083,816,963 | 200,000 | 64.40 | 7,893,703,152 | 2016-03-31 |
| 388 | 2016-04-01 | 5,083,616,963 | 10,000 | 64.40 | 7,893,703,152 | 2016-03-31 |
| 389 | 2016-03-18 | 5,083,606,963 | 20,000 | 64.40 | 7,893,703,152 | 2016-02-29 |
| 390 | 2016-03-09 | 5,083,586,963 | 4,003 | 64.40 | 7,893,703,152 | 2016-02-29 |
| 391 | 2016-03-04 | 5,083,582,960 | -196,000 | 64.40 | 7,893,703,152 | 2016-02-29 |
| 392 | 2016-02-26 | 5,083,778,960 | -30,000 | 64.40 | 7,893,703,152 | 2016-01-31 |
| 393 | 2016-02-05 | 5,083,808,960 | 197,000 | 64.40 | 7,893,703,152 | 2016-01-31 |
| 394 | 2016-02-04 | 5,083,611,960 | -20,000 | 64.40 | 7,893,703,152 | 2016-01-31 |
| 395 | 2016-02-01 | 5,083,631,960 | 30,000 | 64.40 | 7,893,703,152 | 2016-01-31 |
| 396 | 2016-01-22 | 5,083,601,960 | -10,000 | 64.40 | 7,893,703,152 | 2015-12-31 |
| 397 | 2016-01-15 | 5,083,611,960 | 2,000 | 64.40 | 7,893,703,152 | 2015-12-31 |
| 398 | 2016-01-13 | 5,083,609,960 | 1,000 | 64.40 | 7,893,703,152 | 2015-12-31 |
| 399 | 2015-12-18 | 5,083,608,960 | 10,000 | 64.40 | 7,893,703,152 | 2015-11-30 |
| 400 | 2015-12-01 | 5,083,598,960 | 20,000 | 64.40 | 7,893,703,152 | 2015-11-30 |
| 401 | 2015-11-09 | 5,083,578,960 | 10,000 | 64.40 | 7,893,703,152 | 2015-10-31 |
| 402 | 2015-11-03 | 5,083,568,960 | -10,000 | 64.40 | 7,893,703,152 | 2015-10-31 |
| 403 | 2015-10-15 | 5,083,578,960 | 10,000 | 64.40 | 7,893,703,152 | 2015-09-30 |
| 404 | 2015-09-30 | 5,083,568,960 | 10,000 | 64.40 | 7,893,703,152 | 2015-09-30 |
| 405 | 2015-08-24 | 5,083,558,960 | -104,230,955 | 64.40 | 7,893,703,152 | 2015-08-19 |
| 406 | 2015-08-19 | 5,187,789,915 | 104,230,955 | 65.72 | 7,893,703,152 | 2015-08-19 |
| 407 | 2015-08-14 | 5,083,558,960 | 2,000 | 65.26 | 7,789,472,197 | 2015-07-31 |
| 408 | 2015-08-13 | 5,083,556,960 | -100,000 | 65.26 | 7,789,472,197 | 2015-07-31 |
| 409 | 2015-08-07 | 5,083,656,960 | 4,000 | 65.26 | 7,789,472,197 | 2015-07-31 |
| 410 | 2015-08-06 | 5,083,652,960 | 16,000 | 65.26 | 7,789,472,197 | 2015-07-31 |
| 411 | 2015-06-24 | 5,083,636,960 | -5,000 | 65.26 | 7,789,472,197 | 2015-05-31 |
| 412 | 2015-06-22 | 5,083,641,960 | -70,000 | 65.26 | 7,789,472,197 | 2015-05-31 |
| 413 | 2015-06-05 | 5,083,711,960 | 1,000 | 65.26 | 7,789,472,197 | 2015-05-31 |
| 414 | 2015-06-02 | 5,083,710,960 | -5,000 | 65.26 | 7,789,472,197 | 2015-05-31 |
| 415 | 2015-05-18 | 5,083,715,960 | -7,000 | 65.26 | 7,789,472,197 | 2015-04-30 |
| 416 | 2015-04-23 | 5,083,722,960 | 10,000 | 65.26 | 7,789,472,197 | 2015-03-31 |
| 417 | 2015-04-22 | 5,083,712,960 | 10,000 | 65.26 | 7,789,472,197 | 2015-03-31 |
| 418 | 2015-04-15 | 5,083,702,960 | -1,000 | 65.26 | 7,789,472,197 | 2015-03-31 |
| 419 | 2015-04-10 | 5,083,703,960 | -18,000 | 65.26 | 7,789,472,197 | 2015-03-31 |
| 420 | 2015-04-01 | 5,083,721,960 | -20,000 | 65.26 | 7,789,472,197 | 2015-03-31 |
| 421 | 2015-03-27 | 5,083,741,960 | -60,000 | 65.26 | 7,789,472,197 | 2015-02-28 |
| 422 | 2015-03-26 | 5,083,801,960 | -30,000 | 65.27 | 7,789,472,197 | 2015-02-28 |
| 423 | 2015-03-24 | 5,083,831,960 | -50,000 | 65.27 | 7,789,472,197 | 2015-02-28 |
| 424 | 2015-03-18 | 5,083,881,960 | 10,000 | 65.27 | 7,789,472,197 | 2015-02-28 |
| 425 | 2015-03-02 | 5,083,871,960 | -1,000 | 65.27 | 7,789,472,197 | 2015-02-28 |
| 426 | 2015-02-12 | 5,083,872,960 | -5,000 | 65.27 | 7,789,472,197 | 2015-01-31 |
| 427 | 2015-02-05 | 5,083,877,960 | -11,000 | 65.27 | 7,789,472,197 | 2015-01-31 |
| 428 | 2015-01-21 | 5,083,888,960 | -18,000 | 65.27 | 7,789,472,197 | 2014-12-31 |
| 429 | 2015-01-08 | 5,083,906,960 | 63,000 | 65.27 | 7,789,472,197 | 2014-12-31 |
| 430 | 2015-01-07 | 5,083,843,960 | 130,004 | 65.27 | 7,789,472,197 | 2014-12-31 |
| 431 | 2014-12-30 | 5,083,713,956 | 4,000 | 65.26 | 7,789,472,197 | 2014-12-19 |
| 432 | 2014-12-23 | 5,083,709,956 | -6,000 | 65.26 | 7,789,472,197 | 2014-12-19 |
| 433 | 2014-12-22 | 5,083,715,956 | -253,000 | 65.26 | 7,789,472,197 | 2014-12-19 |
| 434 | 2014-12-19 | 5,083,968,956 | -39,000 | 65.27 | 7,789,472,197 | 2014-12-19 |
| 435 | 2014-12-18 | 5,084,007,956 | 166,000 | 65.27 | 7,789,448,197 | 2014-12-18 |
| 436 | 2014-12-17 | 5,083,841,956 | -396,018 | 65.27 | 7,789,195,197 | 2014-12-17 |
| 437 | 2014-12-16 | 5,084,237,974 | -88,530 | 65.27 | 7,789,132,197 | 2014-12-16 |
| 438 | 2014-12-15 | 5,084,326,504 | 407,018 | 65.28 | 7,789,045,197 | 2014-12-15 |
| 439 | 2014-12-12 | 5,083,919,486 | -30,470 | 65.27 | 7,788,586,179 | 2014-12-12 |
| 440 | 2014-12-11 | 5,083,949,956 | -371,000 | 65.28 | 7,788,410,649 | 2014-12-11 |
| 441 | 2014-12-10 | 5,084,320,956 | -329,894 | 65.28 | 7,788,343,649 | 2014-12-10 |
| 442 | 2014-12-09 | 5,084,650,850 | -156,105 | 65.29 | 7,788,137,649 | 2014-12-09 |
| 443 | 2014-12-08 | 5,084,806,955 | -742,810 | 65.29 | 7,787,699,649 | 2014-12-08 |
| 444 | 2014-12-05 | 5,085,549,765 | 169,105 | 65.31 | 7,787,163,755 | 2014-12-05 |
| 445 | 2014-12-04 | 5,085,380,660 | 1,158,704 | 65.31 | 7,786,569,650 | 2014-12-04 |
| 446 | 2014-12-03 | 5,084,221,956 | -51,044 | 65.31 | 7,785,290,946 | 2014-12-03 |
| 447 | 2014-12-02 | 5,084,273,000 | -8,161 | 65.31 | 7,784,865,946 | 2014-12-02 |
| 448 | 2014-12-01 | 5,084,281,161 | 197,044 | 65.31 | 7,784,745,946 | 2014-12-01 |
| 449 | 2014-11-28 | 5,084,084,117 | -395,839 | 65.31 | 7,784,269,902 | 2014-11-28 |
| 450 | 2014-11-27 | 5,084,479,956 | -2,189,386 | 65.32 | 7,784,141,741 | 2014-11-27 |
| 451 | 2014-11-26 | 5,086,669,342 | -199,939 | 65.35 | 7,783,862,741 | 2014-11-26 |
| 452 | 2014-11-25 | 5,086,869,281 | 2,221,386 | 65.36 | 7,783,338,741 | 2014-11-25 |
| 453 | 2014-11-24 | 5,084,647,895 | 421,464 | 65.35 | 7,780,873,355 | 2014-11-24 |
| 454 | 2014-11-21 | 5,084,226,431 | -348,857 | 65.35 | 7,780,149,416 | 2014-11-21 |
| 455 | 2014-11-20 | 5,084,575,288 | 204,746 | 65.36 | 7,779,905,416 | 2014-11-20 |
| 456 | 2014-11-19 | 5,084,370,542 | 437,857 | 65.36 | 7,779,602,941 | 2014-11-19 |
| 457 | 2014-11-18 | 5,083,932,685 | -837,420 | 65.35 | 7,779,010,084 | 2014-11-18 |
| 458 | 2014-11-17 | 5,084,770,105 | 69,790 | 65.37 | 7,778,901,355 | 2014-11-17 |
| 459 | 2014-11-14 | 5,084,700,315 | 682,233 | 65.37 | 7,778,746,355 | 2014-11-14 |
| 460 | 2014-11-13 | 5,084,018,082 | -107,351 | 65.37 | 7,777,800,206 | 2014-11-13 |
| 461 | 2014-11-12 | 5,084,125,433 | -460,920 | 65.37 | 7,777,451,080 | 2014-11-11 |
| 462 | 2014-11-11 | 5,084,586,353 | 407,653 | 65.38 | 7,777,451,080 | 2014-11-11 |
| 463 | 2014-11-10 | 5,084,178,700 | 460,920 | 65.37 | 7,776,993,603 | 2014-11-10 |
| 464 | 2014-11-07 | 5,083,717,780 | 300 | 65.37 | 7,776,532,683 | 2014-11-07 |
| 465 | 2014-11-06 | 5,083,717,480 | -370,613 | 65.37 | 7,776,482,859 | 2014-11-05 |
| 466 | 2014-11-05 | 5,084,088,093 | -436,006 | 65.38 | 7,776,482,859 | 2014-11-05 |
| 467 | 2014-11-04 | 5,084,524,099 | 149,011 | 65.38 | 7,776,433,335 | 2014-11-04 |
| 468 | 2014-11-03 | 5,084,375,088 | -352,062 | 65.38 | 7,776,065,722 | 2014-11-03 |
| 469 | 2014-10-31 | 5,084,727,150 | 179,602 | 65.39 | 7,775,580,192 | 2014-10-31 |
| 470 | 2014-10-30 | 5,084,547,548 | 677,592 | 65.39 | 7,775,361,590 | 2014-10-30 |
| 471 | 2014-10-29 | 5,083,869,956 | 34,000 | 65.39 | 7,774,523,998 | 2014-10-29 |
| 472 | 2014-10-28 | 5,083,835,956 | 23,126 | 65.39 | 7,774,484,998 | 2014-10-28 |
| 473 | 2014-10-27 | 5,083,812,830 | -84,000 | 65.39 | 7,774,334,998 | 2014-10-27 |
| 474 | 2014-10-24 | 5,083,896,830 | 146,874 | 65.39 | 7,774,329,998 | 2014-10-24 |
| 475 | 2014-10-23 | 5,083,749,956 | -12,000 | 65.39 | 7,774,203,124 | 2014-10-23 |
| 476 | 2014-10-22 | 5,083,761,956 | -18,000 | 65.39 | 7,774,114,124 | 2014-10-21 |
| 477 | 2014-10-21 | 5,083,779,956 | 100,372 | 65.39 | 7,774,114,124 | 2014-10-21 |
| 478 | 2014-10-20 | 5,083,679,584 | 1,000 | 65.39 | 7,774,013,124 | 2014-10-20 |
| 479 | 2014-10-17 | 5,083,678,584 | -125,372 | 65.39 | 7,773,995,124 | 2014-10-17 |
| 480 | 2014-10-16 | 5,083,803,956 | -23,000 | 65.40 | 7,773,994,496 | 2014-10-16 |
| 481 | 2014-10-15 | 5,083,826,956 | 30,217 | 65.40 | 7,773,977,496 | 2014-10-15 |
| 482 | 2014-10-14 | 5,083,796,739 | 35,000 | 65.40 | 7,773,851,496 | 2014-10-14 |
| 483 | 2014-10-13 | 5,083,761,739 | 57,852 | 65.40 | 7,773,811,496 | 2014-10-13 |
| 484 | 2014-10-10 | 5,083,703,887 | -243,000 | 65.40 | 7,773,730,713 | 2014-10-10 |
| 485 | 2014-10-09 | 5,083,946,887 | 19,931 | 65.40 | 7,773,725,713 | 2014-10-09 |
| 486 | 2014-10-08 | 5,083,926,956 | 98,000 | 65.40 | 7,773,702,782 | 2014-10-08 |
| 487 | 2014-10-07 | 5,083,828,956 | 3,000 | 65.40 | 7,773,454,782 | 2014-10-07 |
| 488 | 2014-10-06 | 5,083,825,956 | 150,000 | 65.40 | 7,773,451,782 | 2014-10-06 |
| 489 | 2014-09-23 | 5,083,675,956 | -461,136 | 65.40 | 7,773,301,782 | 2014-09-19 |
| 490 | 2014-09-22 | 5,084,137,092 | -455,530 | 65.41 | 7,773,301,782 | 2014-09-19 |
| 491 | 2014-09-19 | 5,084,592,622 | 129,136 | 65.41 | 7,773,301,782 | 2014-09-19 |
| 492 | 2014-09-18 | 5,084,463,486 | 437,530 | 65.41 | 7,772,840,646 | 2014-09-18 |
| 493 | 2014-09-17 | 5,084,025,956 | 268,172 | 65.41 | 7,772,403,116 | 2014-09-17 |
| 494 | 2014-09-16 | 5,083,757,784 | -556,599 | 65.41 | 7,772,071,116 | 2014-09-15 |
| 495 | 2014-09-15 | 5,084,314,383 | -461,663 | 65.42 | 7,772,071,116 | 2014-09-15 |
| 496 | 2014-09-12 | 5,084,776,046 | 398,572 | 65.42 | 7,772,007,288 | 2014-09-12 |
| 497 | 2014-09-11 | 5,084,377,474 | 525,491 | 65.42 | 7,771,450,689 | 2014-09-11 |
| 498 | 2014-09-10 | 5,083,851,983 | 158,027 | 65.42 | 7,770,925,198 | 2014-09-10 |
| 499 | 2014-09-05 | 5,083,693,956 | -7,000 | 65.42 | 7,770,767,171 | 2014-08-31 |
| 500 | 2014-08-22 | 5,083,700,956 | -782,213 | 65.42 | 7,770,767,171 | 2014-08-20 |
| 501 | 2014-08-21 | 5,084,483,169 | -286,000 | 65.43 | 7,770,767,171 | 2014-08-20 |
| 502 | 2014-08-20 | 5,084,769,169 | 298,610 | 65.43 | 7,770,767,171 | 2014-08-20 |
| 503 | 2014-08-19 | 5,084,470,559 | -971,538 | 65.44 | 7,769,984,958 | 2014-08-19 |
| 504 | 2014-08-18 | 5,085,442,097 | -923,819 | 65.45 | 7,769,698,958 | 2014-08-18 |
| 505 | 2014-08-15 | 5,086,365,916 | -35,779 | 65.47 | 7,769,215,355 | 2014-08-15 |
| 506 | 2014-08-14 | 5,086,401,695 | 597,422 | 65.48 | 7,767,963,817 | 2014-08-14 |
| 507 | 2014-08-13 | 5,085,804,273 | 353,603 | 65.48 | 7,766,556,395 | 2014-08-13 |
| 508 | 2014-08-12 | 5,085,450,670 | 880,000 | 65.49 | 7,765,269,078 | 2014-08-12 |
| 509 | 2014-08-11 | 5,084,570,670 | 869,714 | 65.49 | 7,764,459,078 | 2014-08-11 |
| 510 | 2014-08-07 | 5,083,700,956 | -7,000 | 65.48 | 7,763,589,364 | 2014-07-31 |
| 511 | 2014-07-18 | 5,083,707,956 | -4,000 | 65.48 | 7,763,589,364 | 2014-07-15 |
| 512 | 2014-07-17 | 5,083,711,956 | -2,158,403 | 65.48 | 7,763,589,364 | 2014-07-15 |
| 513 | 2014-07-16 | 5,085,870,359 | -2,598,981 | 65.51 | 7,763,589,364 | 2014-07-15 |
| 514 | 2014-07-15 | 5,088,469,340 | -3,743,448 | 65.54 | 7,763,589,364 | 2014-07-15 |
| 515 | 2014-07-14 | 5,092,212,788 | -7,221,318 | 65.61 | 7,761,430,961 | 2014-07-14 |
| 516 | 2014-07-11 | 5,099,434,106 | 5,899,851 | 65.72 | 7,758,841,980 | 2014-07-11 |
| 517 | 2014-07-10 | 5,093,534,255 | 9,810,299 | 65.70 | 7,752,940,129 | 2014-07-10 |
| 518 | 2014-07-09 | 5,083,723,956 | -10,170,697 | 65.65 | 7,743,129,830 | 2014-07-04 |
| 519 | 2014-07-04 | 5,093,894,653 | 10,170,697 | 65.79 | 7,743,129,830 | 2014-07-04 |
| 520 | 2014-07-02 | 5,083,723,956 | -20,000 | 65.74 | 7,732,959,133 | 2014-06-30 |
| 521 | 2014-06-17 | 5,083,743,956 | -1,954,414 | 65.74 | 7,732,959,133 | 2014-06-13 |
| 522 | 2014-06-16 | 5,085,698,370 | -1,741,325 | 65.77 | 7,732,959,133 | 2014-06-13 |
| 523 | 2014-06-13 | 5,087,439,695 | -1,153,577 | 65.79 | 7,732,959,133 | 2014-06-13 |
| 524 | 2014-06-12 | 5,088,593,272 | -1,763,941 | 65.82 | 7,731,004,719 | 2014-06-12 |
| 525 | 2014-06-11 | 5,090,357,213 | 3,114,991 | 65.86 | 7,729,256,394 | 2014-06-11 |
| 526 | 2014-06-10 | 5,087,242,222 | 3,482,266 | 65.84 | 7,726,141,403 | 2014-06-10 |
| 527 | 2014-06-03 | 5,083,759,956 | 128,215,387 | 65.83 | 7,722,659,137 | 2014-05-31 |
| 528 | 2014-05-21 | 4,955,544,569 | -128,215,387 | 65.25 | 7,594,443,750 | 2014-05-15 |
| 529 | 2014-05-19 | 5,083,759,956 | -796,620 | 66.94 | 7,594,443,750 | 2014-05-15 |
| 530 | 2014-05-16 | 5,084,556,576 | -212,787 | 66.95 | 7,594,443,750 | 2014-05-15 |
| 531 | 2014-05-15 | 5,084,769,363 | 667,620 | 66.95 | 7,594,443,750 | 2014-05-15 |
| 532 | 2014-05-14 | 5,084,101,743 | 200,787 | 66.95 | 7,593,637,130 | 2014-05-14 |
| 533 | 2014-05-13 | 5,083,900,956 | 139,000 | 66.95 | 7,593,424,343 | 2014-05-13 |
| 534 | 2014-05-12 | 5,083,761,956 | 112,000 | 66.95 | 7,593,285,343 | 2014-05-12 |
| 535 | 2014-04-29 | 5,083,649,956 | 20,000 | 66.95 | 7,593,173,343 | 2014-04-15 |
| 536 | 2014-04-25 | 5,083,629,956 | 30,000 | 66.95 | 7,593,173,343 | 2014-04-15 |
| 537 | 2014-04-23 | 5,083,599,956 | 2,000 | 66.95 | 7,593,173,343 | 2014-04-15 |
| 538 | 2014-04-17 | 5,083,597,956 | -164,488 | 66.95 | 7,593,173,343 | 2014-04-15 |
| 539 | 2014-04-16 | 5,083,762,444 | -10,626 | 66.95 | 7,593,173,343 | 2014-04-15 |
| 540 | 2014-04-15 | 5,083,773,070 | -74,818 | 66.95 | 7,593,173,343 | 2014-04-15 |
| 541 | 2014-04-14 | 5,083,847,888 | -1,026,173 | 66.95 | 7,593,008,855 | 2014-04-14 |
| 542 | 2014-04-11 | 5,084,874,061 | 239,306 | 66.97 | 7,592,998,229 | 2014-04-11 |
| 543 | 2014-04-10 | 5,084,634,755 | 1,036,799 | 66.97 | 7,592,758,923 | 2014-04-10 |
| 544 | 2014-04-07 | 5,083,597,956 | -10,000 | 66.96 | 7,591,722,124 | 2014-03-31 |
| 545 | 2014-03-28 | 5,083,607,956 | -2,000 | 66.96 | 7,591,722,124 | 2014-03-14 |
| 546 | 2014-03-20 | 5,083,609,956 | -30,000 | 66.96 | 7,591,722,124 | 2014-03-14 |
| 547 | 2014-03-19 | 5,083,639,956 | -10,000 | 66.96 | 7,591,722,124 | 2014-03-14 |
| 548 | 2014-03-18 | 5,083,649,956 | -1,588,432 | 66.96 | 7,591,722,124 | 2014-03-14 |
| 549 | 2014-03-17 | 5,085,238,388 | -5,315,517 | 66.98 | 7,591,722,124 | 2014-03-14 |
| 550 | 2014-03-14 | 5,090,553,905 | 429,611 | 67.05 | 7,591,722,124 | 2014-03-14 |
| 551 | 2014-03-13 | 5,090,124,294 | 2,103,935 | 67.06 | 7,590,133,692 | 2014-03-13 |
| 552 | 2014-03-12 | 5,088,020,359 | -1,504,531 | 67.08 | 7,584,838,175 | 2014-03-12 |
| 553 | 2014-03-11 | 5,089,524,890 | 3,191,582 | 67.11 | 7,583,679,354 | 2014-03-11 |
| 554 | 2014-03-10 | 5,086,333,308 | 2,663,352 | 67.10 | 7,580,487,772 | 2014-03-10 |
| 555 | 2014-03-07 | 5,083,669,956 | -10,000 | 67.09 | 7,577,824,420 | 2014-02-28 |
| 556 | 2014-03-05 | 5,083,679,956 | -60,900 | 67.09 | 7,577,824,420 | 2014-02-28 |
| 557 | 2014-03-03 | 5,083,740,856 | -44,000 | 67.09 | 7,577,824,420 | 2014-02-28 |
| 558 | 2014-02-27 | 5,083,784,856 | 10,000 | 67.09 | 7,577,824,420 | 2014-02-14 |
| 559 | 2014-02-25 | 5,083,774,856 | 3,000 | 67.09 | 7,577,824,420 | 2014-02-14 |
| 560 | 2014-02-19 | 5,083,771,856 | 10,000 | 67.09 | 7,577,824,420 | 2014-02-14 |
| 561 | 2014-02-18 | 5,083,761,856 | -121,814 | 67.09 | 7,577,824,420 | 2014-02-14 |
| 562 | 2014-02-14 | 5,083,883,670 | -14,186 | 67.09 | 7,577,824,420 | 2014-02-14 |
| 563 | 2014-02-12 | 5,083,897,856 | 85,000 | 67.09 | 7,577,702,606 | 2014-02-12 |
| 564 | 2014-02-11 | 5,083,812,856 | -1,000 | 67.09 | 7,577,566,606 | 2014-02-10 |
| 565 | 2014-02-10 | 5,083,813,856 | 51,000 | 67.09 | 7,577,566,606 | 2014-02-10 |
| 566 | 2014-02-07 | 5,083,762,856 | 130,000 | 67.09 | 7,577,515,606 | 2014-01-31 |
| 567 | 2014-01-28 | 5,083,632,856 | 2,000 | 67.09 | 7,577,515,606 | 2014-01-15 |
| 568 | 2014-01-17 | 5,083,630,856 | -2,337,683 | 67.09 | 7,577,515,606 | 2014-01-15 |
| 569 | 2014-01-16 | 5,085,968,539 | -419,273 | 67.12 | 7,577,515,606 | 2014-01-15 |
| 570 | 2014-01-15 | 5,086,387,812 | 1,903,703 | 67.12 | 7,577,515,606 | 2014-01-15 |
| 571 | 2014-01-14 | 5,084,484,109 | 161,877 | 67.12 | 7,575,177,923 | 2014-01-14 |
| 572 | 2014-01-13 | 5,084,322,232 | 437,980 | 67.12 | 7,574,758,650 | 2014-01-13 |
| 573 | 2014-01-10 | 5,083,884,252 | 257,396 | 67.12 | 7,574,320,670 | 2014-01-10 |
| 574 | 2014-01-07 | 5,083,626,856 | -42,000 | 67.12 | 7,574,063,274 | 2013-12-31 |
| 575 | 2014-01-03 | 5,083,668,856 | 10,000 | 67.12 | 7,574,063,274 | 2013-12-31 |
| 576 | 2014-01-02 | 5,083,658,856 | 30,000 | 67.12 | 7,574,063,274 | 2013-12-31 |
| 577 | 2013-12-30 | 5,083,628,856 | -50,000 | 67.12 | 7,574,063,274 | 2013-12-13 |
| 578 | 2013-12-19 | 5,083,678,856 | 200,000 | 67.12 | 7,574,063,274 | 2013-12-13 |
| 579 | 2013-12-17 | 5,083,478,856 | -47,000 | 67.12 | 7,574,063,274 | 2013-12-13 |
| 580 | 2013-12-16 | 5,083,525,856 | -30,000 | 67.12 | 7,574,063,274 | 2013-12-13 |
| 581 | 2013-12-13 | 5,083,555,856 | 127,000 | 67.12 | 7,574,063,274 | 2013-12-13 |
| 582 | 2013-12-12 | 5,083,428,856 | -54,000 | 67.12 | 7,574,016,274 | 2013-12-12 |
| 583 | 2013-12-10 | 5,083,482,856 | 134,000 | 67.12 | 7,573,936,274 | 2013-12-10 |
| 584 | 2013-12-09 | 5,083,348,856 | -10,000 | 67.12 | 7,573,802,274 | 2013-11-30 |
| 585 | 2013-11-28 | 5,083,358,856 | 1,000 | 67.12 | 7,573,802,274 | 2013-11-15 |
| 586 | 2013-11-19 | 5,083,357,856 | -226,000 | 67.12 | 7,573,802,274 | 2013-11-15 |
| 587 | 2013-11-18 | 5,083,583,856 | -230,000 | 67.12 | 7,573,802,274 | 2013-11-15 |
| 588 | 2013-11-15 | 5,083,813,856 | 206,000 | 67.12 | 7,573,802,274 | 2013-11-15 |
| 589 | 2013-11-14 | 5,083,607,856 | 158,000 | 67.12 | 7,573,576,274 | 2013-11-14 |
| 590 | 2013-11-13 | 5,083,449,856 | -74,000 | 67.12 | 7,573,346,274 | 2013-11-13 |
| 591 | 2013-11-12 | 5,083,523,856 | 72,000 | 67.12 | 7,573,326,274 | 2013-11-12 |
| 592 | 2013-11-11 | 5,083,451,856 | 94,000 | 67.12 | 7,573,254,274 | 2013-11-11 |
| 593 | 2013-10-28 | 5,083,357,856 | -86,558,631 | 67.12 | 7,573,160,274 | 2013-10-24 |
| 594 | 2013-10-24 | 5,169,916,487 | 86,558,631 | 68.27 | 7,573,160,274 | 2013-10-24 |
| 595 | 2013-10-23 | 5,083,357,856 | -10,000 | 67.90 | 7,486,601,643 | 2013-10-15 |
| 596 | 2013-10-17 | 5,083,367,856 | -393,000 | 67.90 | 7,486,601,643 | 2013-10-15 |
| 597 | 2013-10-16 | 5,083,760,856 | -806,000 | 67.90 | 7,486,601,643 | 2013-10-15 |
| 598 | 2013-10-15 | 5,084,566,856 | -1,125,000 | 67.92 | 7,486,601,643 | 2013-10-15 |
| 599 | 2013-10-11 | 5,085,691,856 | 806,000 | 67.93 | 7,486,238,643 | 2013-10-11 |
| 600 | 2013-10-10 | 5,084,885,856 | 1,462,000 | 67.93 | 7,485,432,643 | 2013-10-10 |
| 601 | 2013-10-02 | 5,083,423,856 | 5,000 | 67.92 | 7,483,944,643 | 2013-09-30 |
| 602 | 2013-09-19 | 5,083,418,856 | -10,000 | 67.92 | 7,483,944,643 | 2013-09-13 |
| 603 | 2013-09-18 | 5,083,428,856 | -12,009 | 67.92 | 7,483,944,643 | 2013-09-13 |
| 604 | 2013-09-17 | 5,083,440,865 | -2,616,000 | 67.92 | 7,483,944,643 | 2013-09-13 |
| 605 | 2013-09-16 | 5,086,056,865 | -2,005,014 | 67.96 | 7,483,944,643 | 2013-09-13 |
| 606 | 2013-09-13 | 5,088,061,879 | -1,221,000 | 67.99 | 7,483,944,643 | 2013-09-13 |
| 607 | 2013-09-12 | 5,089,282,879 | -8,232,523 | 68.03 | 7,481,330,643 | 2013-09-12 |
| 608 | 2013-09-11 | 5,097,515,402 | 14,072,537 | 68.15 | 7,479,325,629 | 2013-09-11 |
| 609 | 2013-09-06 | 5,083,442,865 | -20,000 | 68.09 | 7,465,253,092 | 2013-08-31 |
| 610 | 2013-09-05 | 5,083,462,865 | -202,000 | 68.09 | 7,465,253,092 | 2013-08-31 |
| 611 | 2013-09-03 | 5,083,664,865 | 5,000 | 68.10 | 7,465,253,092 | 2013-08-31 |
| 612 | 2013-08-27 | 5,083,659,865 | -2,000 | 68.10 | 7,465,253,092 | 2013-08-15 |
| 613 | 2013-08-19 | 5,083,661,865 | -2,396,000 | 68.10 | 7,465,253,092 | 2013-08-15 |
| 614 | 2013-08-16 | 5,086,057,865 | -2,227,000 | 68.13 | 7,465,253,092 | 2013-08-15 |
| 615 | 2013-08-15 | 5,088,284,865 | 1,006,000 | 68.16 | 7,465,253,092 | 2013-08-15 |
| 616 | 2013-08-13 | 5,087,278,865 | 2,227,000 | 68.17 | 7,462,847,092 | 2013-08-13 |
| 617 | 2013-08-12 | 5,085,051,865 | 1,400,000 | 68.16 | 7,460,620,092 | 2013-08-12 |
| 618 | 2013-08-09 | 5,083,651,865 | 2 | 68.15 | 7,459,220,092 | 2013-07-31 |
| 619 | 2013-08-05 | 5,083,651,863 | -20,000 | 68.15 | 7,459,220,092 | 2013-07-31 |
| 620 | 2013-08-01 | 5,083,671,863 | 2,000 | 68.15 | 7,459,220,092 | 2013-07-31 |
| 621 | 2013-07-22 | 5,083,669,863 | -25,942 | 68.15 | 7,459,220,092 | 2013-07-15 |
| 622 | 2013-07-17 | 5,083,695,805 | -1,044,000 | 68.15 | 7,459,220,092 | 2013-07-15 |
| 623 | 2013-07-15 | 5,084,739,805 | 915,000 | 68.17 | 7,459,220,092 | 2013-07-15 |
| 624 | 2013-07-12 | 5,083,824,805 | -84,000 | 68.16 | 7,458,233,092 | 2013-07-12 |
| 625 | 2013-07-11 | 5,083,908,805 | 72,000 | 68.17 | 7,458,176,092 | 2013-07-11 |
| 626 | 2013-07-10 | 5,083,836,805 | 141,000 | 68.17 | 7,458,104,092 | 2013-07-10 |
| 627 | 2013-07-03 | 5,083,695,805 | -11,000 | 68.16 | 7,457,963,092 | 2013-06-30 |
| 628 | 2013-06-18 | 5,083,706,805 | -1,446,000 | 68.16 | 7,457,963,092 | 2013-06-14 |
| 629 | 2013-06-17 | 5,085,152,805 | -147,000 | 68.18 | 7,457,963,092 | 2013-06-14 |
| 630 | 2013-06-14 | 5,085,299,805 | 819,000 | 68.19 | 7,457,963,092 | 2013-06-14 |
| 631 | 2013-06-13 | 5,084,480,805 | -4,034,000 | 68.19 | 7,456,375,092 | 2013-06-11 |
| 632 | 2013-06-11 | 5,088,514,805 | 769,000 | 68.24 | 7,456,375,092 | 2013-06-11 |
| 633 | 2013-06-10 | 5,087,745,805 | 4,041,000 | 68.24 | 7,455,606,092 | 2013-06-10 |
| 634 | 2013-06-06 | 5,083,704,805 | -40,000 | 68.22 | 7,451,575,092 | 2013-05-31 |
| 635 | 2013-06-04 | 5,083,744,805 | -140,000 | 68.22 | 7,451,575,092 | 2013-05-31 |
| 636 | 2013-05-24 | 5,083,884,805 | -7,000 | 68.23 | 7,451,575,092 | 2013-04-30 |
| 637 | 2013-05-15 | 5,083,891,805 | -10,000 | 68.23 | 7,451,575,092 | 2013-04-30 |
| 638 | 2013-05-08 | 5,083,901,805 | 11,000 | 68.23 | 7,451,575,092 | 2013-04-30 |
| 639 | 2013-05-03 | 5,083,890,805 | -1,000 | 68.23 | 7,451,575,092 | 2013-04-30 |
| 640 | 2013-05-02 | 5,083,891,805 | -3,556,758 | 68.23 | 7,451,575,092 | 2013-04-30 |
| 641 | 2013-04-26 | 5,087,448,563 | 3,559,758 | 68.27 | 7,451,575,092 | 2013-04-26 |
| 642 | 2013-04-23 | 5,083,888,805 | -1,000 | 68.26 | 7,448,018,334 | 2013-03-31 |
| 643 | 2013-04-16 | 5,083,889,805 | 25,000 | 68.26 | 7,448,018,334 | 2013-03-31 |
| 644 | 2013-04-10 | 5,083,864,805 | 10,000 | 68.26 | 7,448,018,334 | 2013-03-31 |
| 645 | 2013-03-22 | 5,083,854,805 | 10,000 | 68.26 | 7,448,018,334 | 2013-02-28 |
| 646 | 2013-03-21 | 5,083,844,805 | -10,000 | 68.26 | 7,448,018,334 | 2013-02-28 |
| 647 | 2013-03-20 | 5,083,854,805 | -11,000 | 68.26 | 7,448,018,334 | 2013-02-28 |
| 648 | 2013-03-07 | 5,083,865,805 | -10,000 | 68.26 | 7,448,018,334 | 2013-02-28 |
| 649 | 2013-03-05 | 5,083,875,805 | -3,000 | 68.26 | 7,448,018,334 | 2013-02-28 |
| 650 | 2013-03-01 | 5,083,878,805 | 10,000 | 68.26 | 7,448,018,334 | 2013-02-28 |
| 651 | 2013-02-19 | 5,083,868,805 | -3,000 | 68.26 | 7,448,018,334 | 2013-01-31 |
| 652 | 2013-02-14 | 5,083,871,805 | 31,184 | 68.26 | 7,448,018,334 | 2013-01-31 |
| 653 | 2013-02-04 | 5,083,840,621 | -10,000 | 68.26 | 7,448,018,334 | 2013-01-31 |
| 654 | 2013-01-24 | 5,083,850,621 | 10,000 | 68.26 | 7,448,018,334 | 2013-01-14 |
| 655 | 2013-01-21 | 5,083,840,621 | 60,000 | 68.26 | 7,448,018,334 | 2013-01-14 |
| 656 | 2013-01-16 | 5,083,780,621 | -73,000 | 68.26 | 7,448,018,334 | 2013-01-14 |
| 657 | 2013-01-15 | 5,083,853,621 | -44,000 | 68.26 | 7,448,018,334 | 2013-01-14 |
| 658 | 2013-01-14 | 5,083,897,621 | 76,000 | 68.26 | 7,448,018,334 | 2013-01-14 |
| 659 | 2013-01-11 | 5,083,821,621 | 44,000 | 68.26 | 7,447,939,334 | 2013-01-11 |
| 660 | 2013-01-10 | 5,083,777,621 | 3,000 | 68.26 | 7,447,895,334 | 2013-01-10 |
| 661 | 2013-01-08 | 5,083,774,621 | -135,564,990 | 68.26 | 7,447,892,334 | 2013-01-04 |
| 662 | 2013-01-04 | 5,219,339,611 | 135,704,990 | 70.08 | 7,447,892,334 | 2013-01-04 |
| 663 | 2012-12-18 | 5,083,634,621 | -257,000 | 69.52 | 7,312,327,344 | 2012-12-14 |
| 664 | 2012-12-17 | 5,083,891,621 | -20,000 | 69.52 | 7,312,327,344 | 2012-12-14 |
| 665 | 2012-12-14 | 5,083,911,621 | 237,000 | 69.53 | 7,312,327,344 | 2012-12-14 |
| 666 | 2012-12-13 | 5,083,674,621 | -45,000 | 69.52 | 7,312,070,344 | 2012-12-13 |
| 667 | 2012-12-12 | 5,083,719,621 | 20,000 | 69.53 | 7,312,050,344 | 2012-12-12 |
| 668 | 2012-12-11 | 5,083,699,621 | 65,000 | 69.53 | 7,312,030,344 | 2012-12-11 |
| 669 | 2012-12-04 | 5,083,634,621 | 10 | 69.52 | 7,311,965,344 | 2012-11-30 |
| 670 | 2012-11-26 | 5,083,634,611 | -16,000 | 69.52 | 7,311,965,344 | 2012-11-15 |
| 671 | 2012-11-23 | 5,083,650,611 | -2,000 | 69.53 | 7,311,965,344 | 2012-11-15 |
| 672 | 2012-11-20 | 5,083,652,611 | 1 | 69.53 | 7,311,965,344 | 2012-11-15 |
| 673 | 2012-11-19 | 5,083,652,610 | -119,000 | 69.53 | 7,311,965,344 | 2012-11-15 |
| 674 | 2012-11-15 | 5,083,771,610 | 78,000 | 69.53 | 7,311,965,344 | 2012-11-15 |
| 675 | 2012-11-14 | 5,083,693,610 | -59,000 | 69.53 | 7,311,846,344 | 2012-11-13 |
| 676 | 2012-11-13 | 5,083,752,610 | 41,000 | 69.53 | 7,311,846,344 | 2012-11-13 |
| 677 | 2012-11-12 | 5,083,711,610 | 24,000 | 69.53 | 7,311,805,344 | 2012-11-12 |
| 678 | 2012-11-08 | 5,083,687,610 | -6,000 | 69.53 | 7,311,741,344 | 2012-10-31 |
| 679 | 2012-11-07 | 5,083,693,610 | 1 | 69.53 | 7,311,741,344 | 2012-10-31 |
| 680 | 2012-11-02 | 5,083,693,609 | 50 | 69.53 | 7,311,741,344 | 2012-10-31 |
| 681 | 2012-10-24 | 5,083,693,559 | -2,000 | 69.53 | 7,311,741,344 | 2012-09-30 |
| 682 | 2012-10-17 | 5,083,695,559 | -10,000 | 69.53 | 7,311,741,344 | 2012-09-30 |
| 683 | 2012-10-16 | 5,083,705,559 | 15,000 | 69.53 | 7,311,741,344 | 2012-09-30 |
| 684 | 2012-10-11 | 5,083,690,559 | 10,000 | 69.53 | 7,311,741,344 | 2012-09-30 |
| 685 | 2012-10-09 | 5,083,680,559 | 10,000 | 69.53 | 7,311,741,344 | 2012-09-30 |
| 686 | 2012-09-20 | 5,083,670,559 | -7,000 | 69.53 | 7,311,741,344 | 2012-08-31 |
| 687 | 2012-09-17 | 5,083,677,559 | 5,000 | 69.53 | 7,311,741,344 | 2012-08-31 |
| 688 | 2012-09-14 | 5,083,672,559 | 20,000 | 69.53 | 7,311,741,344 | 2012-08-31 |
| 689 | 2012-09-05 | 5,083,652,559 | -3,000 | 69.53 | 7,311,741,344 | 2012-08-31 |
| 690 | 2012-08-30 | 5,083,655,559 | 10,000 | 69.53 | 7,311,741,344 | 2012-07-31 |
| 691 | 2012-08-29 | 5,083,645,559 | 10,000 | 69.53 | 7,311,741,344 | 2012-07-31 |
| 692 | 2012-08-23 | 5,083,635,559 | 10,000 | 69.53 | 7,311,741,344 | 2012-07-31 |
| 693 | 2012-08-06 | 5,083,625,559 | -2,000 | 69.53 | 7,311,741,344 | 2012-07-31 |
| 694 | 2012-07-31 | 5,083,627,559 | -1,000 | 69.53 | 7,311,741,344 | 2012-07-31 |
| 695 | 2012-07-19 | 5,083,628,559 | 30,000 | 69.53 | 7,311,741,344 | 2012-06-30 |
| 696 | 2012-07-11 | 5,083,598,559 | 15,000 | 69.53 | 7,311,741,344 | 2012-06-30 |
| 697 | 2012-07-09 | 5,083,583,559 | -7,000 | 69.53 | 7,311,741,344 | 2012-06-30 |
| 698 | 2012-06-21 | 5,083,590,559 | 1,000 | 69.53 | 7,311,741,344 | 2012-05-31 |
| 699 | 2012-06-20 | 5,083,589,559 | 3,000 | 69.53 | 7,311,741,344 | 2012-05-31 |
| 700 | 2012-06-14 | 5,083,586,559 | 20,000 | 69.53 | 7,311,741,344 | 2012-05-31 |
| 701 | 2012-06-11 | 5,083,566,559 | -10,000 | 69.53 | 7,311,741,344 | 2012-05-31 |
| 702 | 2012-06-04 | 5,083,576,559 | 10,000 | 69.53 | 7,311,741,344 | 2012-05-31 |
| 703 | 2012-06-01 | 5,083,566,559 | 10,000 | 69.53 | 7,311,741,344 | 2012-05-31 |
| 704 | 2012-05-31 | 5,083,556,559 | 10,000 | 69.53 | 7,311,741,344 | 2012-05-31 |
| 705 | 2012-05-29 | 5,083,546,559 | 3,000 | 69.53 | 7,311,741,344 | 2012-04-30 |
| 706 | 2012-05-15 | 5,083,543,559 | -1,000 | 69.53 | 7,311,741,344 | 2012-04-30 |
| 707 | 2012-05-14 | 5,083,544,559 | 64,000 | 69.53 | 7,311,741,344 | 2012-04-30 |
| 708 | 2012-05-03 | 5,083,480,559 | 10,000 | 69.52 | 7,311,741,344 | 2012-04-30 |
| 709 | 2012-05-02 | 5,083,470,559 | 10,000 | 69.52 | 7,311,741,344 | 2012-04-30 |
| 710 | 2012-04-30 | 5,083,460,559 | 1,280,806 | 69.52 | 7,311,741,344 | 2012-04-30 |
| 711 | 2012-04-18 | 5,082,179,753 | 10,000 | 69.52 | 7,310,460,538 | 2012-03-31 |
| 712 | 2012-04-17 | 5,082,169,753 | -221,000 | 69.52 | 7,310,460,538 | 2012-03-31 |
| 713 | 2012-04-16 | 5,082,390,753 | -137,806 | 69.52 | 7,310,460,538 | 2012-03-31 |
| 714 | 2012-04-13 | 5,082,528,559 | -306,000 | 69.52 | 7,310,460,538 | 2012-03-31 |
| 715 | 2012-04-12 | 5,082,834,559 | -616,000 | 69.53 | 7,310,460,538 | 2012-03-31 |
| 716 | 2012-04-02 | 5,083,450,559 | 7,034,489 | 69.54 | 7,310,460,538 | 2012-03-31 |
| 717 | 2012-03-27 | 5,076,416,070 | -10,000 | 69.51 | 7,303,426,049 | 2012-02-29 |
| 718 | 2012-03-26 | 5,076,426,070 | -3,000 | 69.51 | 7,303,426,049 | 2012-02-29 |
| 719 | 2012-03-19 | 5,076,429,070 | -624,000 | 69.51 | 7,303,426,049 | 2012-02-29 |
| 720 | 2012-03-16 | 5,077,053,070 | -3,955,569 | 69.52 | 7,303,426,049 | 2012-02-29 |
| 721 | 2012-03-15 | 5,081,008,639 | -996,595 | 69.57 | 7,303,426,049 | 2012-02-29 |
| 722 | 2012-03-14 | 5,082,005,234 | -1,458,325 | 69.58 | 7,303,426,049 | 2012-02-29 |
| 723 | 2012-02-29 | 5,083,463,559 | 14,634,000 | 69.60 | 7,303,426,049 | 2012-02-29 |
| 724 | 2012-02-24 | 5,068,829,559 | 2,000 | 69.54 | 7,288,792,049 | 2012-01-31 |
| 725 | 2012-02-23 | 5,068,827,559 | -70,000 | 69.54 | 7,288,792,049 | 2012-01-31 |
| 726 | 2012-02-20 | 5,068,897,559 | -14,000 | 69.54 | 7,288,792,049 | 2012-01-31 |
| 727 | 2012-02-17 | 5,068,911,559 | -4,242,000 | 69.54 | 7,288,792,049 | 2012-01-31 |
| 728 | 2012-02-16 | 5,073,153,559 | -1,937,000 | 69.60 | 7,288,792,049 | 2012-01-31 |
| 729 | 2012-02-15 | 5,075,090,559 | -2,226,000 | 69.63 | 7,288,792,049 | 2012-01-31 |
| 730 | 2012-02-14 | 5,077,316,559 | -6,210,000 | 69.66 | 7,288,792,049 | 2012-01-31 |
| 731 | 2012-02-09 | 5,083,526,559 | -10,000 | 69.74 | 7,288,792,049 | 2012-01-31 |
| 732 | 2012-02-03 | 5,083,536,559 | 20,000 | 69.74 | 7,288,792,049 | 2012-01-31 |
| 733 | 2012-01-27 | 5,083,516,559 | -1,000 | 69.74 | 7,288,792,049 | 2012-01-11 |
| 734 | 2012-01-20 | 5,083,517,559 | -15,000 | 69.74 | 7,288,792,049 | 2012-01-11 |
| 735 | 2012-01-18 | 5,083,532,559 | -1,000 | 69.74 | 7,288,792,049 | 2012-01-11 |
| 736 | 2012-01-13 | 5,083,533,559 | -1,684,000 | 69.74 | 7,288,792,049 | 2012-01-11 |
| 737 | 2012-01-12 | 5,085,217,559 | -943,000 | 69.77 | 7,288,792,049 | 2012-01-11 |
| 738 | 2012-01-11 | 5,086,160,559 | 1,290,000 | 69.78 | 7,288,792,049 | 2012-01-11 |
| 739 | 2012-01-10 | 5,084,870,559 | 77,000 | 69.78 | 7,287,108,049 | 2012-01-10 |
| 740 | 2012-01-09 | 5,084,793,559 | -58,504,335 | 69.79 | 7,286,165,049 | 2012-01-09 |
| 741 | 2012-01-06 | 5,143,297,894 | -466,000 | 70.59 | 7,285,771,049 | 2012-01-06 |
| 742 | 2012-01-05 | 5,143,763,894 | 60,230,335 | 70.61 | 7,284,905,049 | 2012-01-05 |
| 743 | 2011-12-29 | 5,083,533,559 | -10,000 | 70.36 | 7,224,674,714 | 2011-11-30 |
| 744 | 2011-12-20 | 5,083,543,559 | 15,000 | 70.36 | 7,224,674,714 | 2011-11-30 |
| 745 | 2011-12-16 | 5,083,528,559 | -1,000 | 70.36 | 7,224,674,714 | 2011-11-30 |
| 746 | 2011-12-14 | 5,083,529,559 | 14,000 | 70.36 | 7,224,674,714 | 2011-11-30 |
| 747 | 2011-11-25 | 5,083,515,559 | 2,000 | 70.36 | 7,224,674,714 | 2011-10-31 |
| 748 | 2011-11-23 | 5,083,513,559 | -20,000 | 70.36 | 7,224,674,714 | 2011-10-31 |
| 749 | 2011-11-18 | 5,083,533,559 | -20,000 | 70.36 | 7,224,674,714 | 2011-10-31 |
| 750 | 2011-11-10 | 5,083,553,559 | 15,000 | 70.36 | 7,224,674,714 | 2011-10-31 |
| 751 | 2011-11-01 | 5,083,538,559 | -21,365,648 | 70.36 | 7,224,674,714 | 2011-10-31 |
| 752 | 2011-10-28 | 5,104,904,207 | 20,000 | 70.66 | 7,224,674,714 | 2011-10-27 |
| 753 | 2011-10-27 | 5,104,884,207 | 21,360,648 | 70.66 | 7,224,674,714 | 2011-10-27 |
| 754 | 2011-10-25 | 5,083,523,559 | 3,000 | 70.57 | 7,203,309,066 | 2011-09-30 |
| 755 | 2011-10-24 | 5,083,520,559 | -1,000 | 70.57 | 7,203,309,066 | 2011-09-30 |
| 756 | 2011-10-21 | 5,083,521,559 | -18,887,150 | 70.57 | 7,203,309,066 | 2011-09-30 |
| 757 | 2011-10-19 | 5,102,408,709 | 3,000 | 70.83 | 7,203,309,066 | 2011-09-30 |
| 758 | 2011-10-13 | 5,102,405,709 | 5,000 | 70.83 | 7,203,309,066 | 2011-09-30 |
| 759 | 2011-10-10 | 5,102,400,709 | -200,000 | 70.83 | 7,203,309,066 | 2011-09-30 |
| 760 | 2011-10-07 | 5,102,600,709 | 10,000 | 70.84 | 7,203,309,066 | 2011-09-30 |
| 761 | 2011-10-04 | 5,102,590,709 | 2,000 | 70.84 | 7,203,309,066 | 2011-09-30 |
| 762 | 2011-09-27 | 5,102,588,709 | -1,000 | 70.84 | 7,203,309,066 | 2011-08-31 |
| 763 | 2011-09-23 | 5,102,589,709 | 5,000 | 70.84 | 7,203,309,066 | 2011-08-31 |
| 764 | 2011-09-21 | 5,102,584,709 | 7,000 | 70.84 | 7,203,309,066 | 2011-08-31 |
| 765 | 2011-09-19 | 5,102,577,709 | -5,000 | 70.84 | 7,203,309,066 | 2011-08-31 |
| 766 | 2011-09-12 | 5,102,582,709 | -7,000 | 70.84 | 7,203,309,066 | 2011-08-31 |
| 767 | 2011-09-08 | 5,102,589,709 | -2,000 | 70.84 | 7,203,309,066 | 2011-08-31 |
| 768 | 2011-09-07 | 5,102,591,709 | 10,000 | 70.84 | 7,203,309,066 | 2011-08-31 |
| 769 | 2011-09-02 | 5,102,581,709 | -20,000 | 70.84 | 7,203,309,066 | 2011-08-31 |
| 770 | 2011-09-01 | 5,102,601,709 | -1,000 | 70.84 | 7,203,309,066 | 2011-08-31 |
| 771 | 2011-08-31 | 5,102,602,709 | 1,000 | 70.84 | 7,203,309,066 | 2011-08-31 |
| 772 | 2011-08-29 | 5,102,601,709 | 8,000 | 70.84 | 7,203,309,066 | 2011-07-31 |
| 773 | 2011-08-26 | 5,102,593,709 | 20,000 | 70.84 | 7,203,309,066 | 2011-07-31 |
| 774 | 2011-08-16 | 5,102,573,709 | -6,000 | 70.84 | 7,203,309,066 | 2011-07-31 |
| 775 | 2011-08-12 | 5,102,579,709 | 40,000 | 70.84 | 7,203,309,066 | 2011-07-31 |
| 776 | 2011-08-09 | 5,102,539,709 | -6,000 | 70.84 | 7,203,309,066 | 2011-07-31 |
| 777 | 2011-08-05 | 5,102,545,709 | -3,000 | 70.84 | 7,203,309,066 | 2011-07-31 |
| 778 | 2011-07-29 | 5,102,548,709 | 8,002 | 70.84 | 7,203,309,066 | 2011-07-18 |
| 779 | 2011-07-28 | 5,102,540,707 | 4,412 | 70.84 | 7,203,309,066 | 2011-07-18 |
| 780 | 2011-07-26 | 5,102,536,295 | 80,000 | 70.84 | 7,203,309,066 | 2011-07-18 |
| 781 | 2011-07-21 | 5,102,456,295 | -3,889,391 | 70.83 | 7,203,309,066 | 2011-07-18 |
| 782 | 2011-07-18 | 5,106,345,686 | 3,894,391 | 70.89 | 7,203,309,066 | 2011-07-18 |
| 783 | 2011-07-15 | 5,102,451,295 | 1 | 70.87 | 7,199,419,675 | 2011-06-30 |
| 784 | 2011-07-08 | 5,102,451,294 | -40,000 | 70.87 | 7,199,419,675 | 2011-06-30 |
| 785 | 2011-07-06 | 5,102,491,294 | -6,000 | 70.87 | 7,199,419,675 | 2011-06-30 |
| 786 | 2011-07-05 | 5,102,497,294 | 10,000 | 70.87 | 7,199,419,675 | 2011-06-30 |
| 787 | 2011-06-29 | 5,102,487,294 | 10,000 | 70.87 | 7,199,419,675 | 2011-05-31 |
| 788 | 2011-06-28 | 5,102,477,294 | -2,000 | 70.87 | 7,199,419,675 | 2011-05-31 |
| 789 | 2011-06-23 | 5,102,479,294 | 1,000 | 70.87 | 7,199,419,675 | 2011-05-31 |
| 790 | 2011-06-22 | 5,102,478,294 | 4,000 | 70.87 | 7,199,419,675 | 2011-05-31 |
| 791 | 2011-06-21 | 5,102,474,294 | 15,000 | 70.87 | 7,199,419,675 | 2011-05-31 |
| 792 | 2011-06-20 | 5,102,459,294 | -1,000 | 70.87 | 7,199,419,675 | 2011-05-31 |
| 793 | 2011-06-17 | 5,102,460,294 | 5,000 | 70.87 | 7,199,419,675 | 2011-05-31 |
| 794 | 2011-06-13 | 5,102,455,294 | 10,000 | 70.87 | 7,199,419,675 | 2011-05-31 |
| 795 | 2011-06-01 | 5,102,445,294 | 10,000 | 70.87 | 7,199,419,675 | 2011-05-31 |
| 796 | 2011-05-31 | 5,102,435,294 | 10,000 | 70.87 | 7,199,419,675 | 2011-05-31 |
| 797 | 2011-05-30 | 5,102,425,294 | 120,000 | 70.87 | 7,199,419,675 | 2011-04-30 |
| 798 | 2011-05-27 | 5,102,305,294 | -14,000 | 70.87 | 7,199,419,675 | 2011-04-30 |
| 799 | 2011-05-23 | 5,102,319,294 | 4,000 | 70.87 | 7,199,419,675 | 2011-04-30 |
| 800 | 2011-05-20 | 5,102,315,294 | 5,000 | 70.87 | 7,199,419,675 | 2011-04-30 |
| 801 | 2011-05-19 | 5,102,310,294 | -9,000 | 70.87 | 7,199,419,675 | 2011-04-30 |
| 802 | 2011-05-18 | 5,102,319,294 | 2,000 | 70.87 | 7,199,419,675 | 2011-04-30 |
| 803 | 2011-05-17 | 5,102,317,294 | 1,000 | 70.87 | 7,199,419,675 | 2011-04-30 |
| 804 | 2011-05-05 | 5,102,316,294 | 4,000 | 70.87 | 7,199,419,675 | 2011-04-30 |
| 805 | 2011-04-07 | 5,102,312,294 | 995,000 | 70.87 | 7,199,419,675 | 2011-03-31 |
| 806 | 2011-04-01 | 5,101,317,294 | 10,000 | 70.86 | 7,199,419,675 | 2011-03-31 |
| 807 | 2011-03-30 | 5,101,307,294 | -2,000 | 70.86 | 7,199,419,675 | 2011-02-28 |
| 808 | 2011-03-29 | 5,101,309,294 | -10,000 | 70.86 | 7,199,419,675 | 2011-02-28 |
| 809 | 2011-03-18 | 5,101,319,294 | -9,924,025 | 70.86 | 7,199,419,675 | 2011-02-28 |
| 810 | 2011-03-17 | 5,111,243,319 | -20,000 | 71.00 | 7,199,419,675 | 2011-02-28 |
| 811 | 2011-03-14 | 5,111,263,319 | -30,000 | 71.00 | 7,199,419,675 | 2011-02-28 |
| 812 | 2011-03-11 | 5,111,293,319 | 1,000 | 71.00 | 7,199,419,675 | 2011-02-28 |
| 813 | 2011-03-09 | 5,111,292,319 | 10,000 | 71.00 | 7,199,419,675 | 2011-02-28 |
| 814 | 2011-03-07 | 5,111,282,319 | 1,000 | 71.00 | 7,199,419,675 | 2011-02-28 |
| 815 | 2011-03-03 | 5,111,281,319 | 15,000 | 71.00 | 7,199,419,675 | 2011-02-28 |
| 816 | 2011-03-02 | 5,111,266,319 | 20,000 | 71.00 | 7,199,419,675 | 2011-02-28 |
| 817 | 2011-02-23 | 5,111,246,319 | -20,000 | 71.00 | 7,199,419,675 | 2011-01-31 |
| 818 | 2011-02-22 | 5,111,266,319 | 2,000 | 71.00 | 7,199,419,675 | 2011-01-31 |
| 819 | 2011-02-14 | 5,111,264,319 | 2,000 | 71.00 | 7,199,419,675 | 2011-01-31 |
| 820 | 2011-02-07 | 5,111,262,319 | 10,000 | 71.00 | 7,199,419,675 | 2011-01-31 |
| 821 | 2011-02-02 | 5,111,252,319 | -10,000 | 71.00 | 7,199,419,675 | 2011-01-31 |
| 822 | 2011-01-28 | 5,111,262,319 | 20,000 | 71.00 | 7,199,419,675 | 2011-01-04 |
| 823 | 2011-01-25 | 5,111,242,319 | 2,000 | 71.00 | 7,199,419,675 | 2011-01-04 |
| 824 | 2011-01-12 | 5,111,240,319 | 1,000 | 71.00 | 7,199,419,675 | 2011-01-04 |
| 825 | 2011-01-06 | 5,111,239,319 | -35,354,446 | 71.00 | 7,199,419,675 | 2011-01-04 |
| 826 | 2011-01-04 | 5,146,593,765 | 35,354,446 | 71.49 | 7,199,419,675 | 2011-01-04 |
| 827 | 2010-12-30 | 5,111,239,319 | 1,000 | 71.35 | 7,164,065,229 | 2010-11-30 |
| 828 | 2010-12-24 | 5,111,238,319 | 277 | 71.35 | 7,164,065,229 | 2010-11-30 |
| 829 | 2010-12-20 | 5,111,238,042 | 10,000 | 71.35 | 7,164,065,229 | 2010-11-30 |
| 830 | 2010-12-03 | 5,111,228,042 | -10,000 | 71.35 | 7,164,065,229 | 2010-11-30 |
| 831 | 2010-11-29 | 5,111,238,042 | -20,840,731 | 71.35 | 7,164,065,229 | 2010-11-25 |
| 832 | 2010-11-25 | 5,132,078,773 | 20,840,731 | 71.64 | 7,164,065,229 | 2010-11-25 |
| 833 | 2010-11-24 | 5,111,238,042 | 10,000 | 71.55 | 7,143,224,498 | 2010-10-31 |
| 834 | 2010-11-11 | 5,111,228,042 | 3,000 | 71.55 | 7,143,224,498 | 2010-10-31 |
| 835 | 2010-11-05 | 5,111,225,042 | -22,236 | 71.55 | 7,143,224,498 | 2010-10-31 |
| 836 | 2010-11-04 | 5,111,247,278 | -1,000 | 71.55 | 7,143,224,498 | 2010-10-31 |
| 837 | 2010-10-18 | 5,111,248,278 | -31,000 | 71.55 | 7,143,224,498 | 2010-09-30 |
| 838 | 2010-10-15 | 5,111,279,278 | -10,000 | 71.55 | 7,143,224,498 | 2010-09-30 |
| 839 | 2010-10-12 | 5,111,289,278 | 40,000 | 71.55 | 7,143,224,498 | 2010-09-30 |
| 840 | 2010-10-08 | 5,111,249,278 | -5,857,000 | 71.55 | 7,143,224,498 | 2010-09-30 |
| 841 | 2010-09-24 | 5,117,106,278 | 20,000 | 71.64 | 7,143,224,498 | 2010-08-31 |
| 842 | 2010-09-13 | 5,117,086,278 | -10,000 | 71.64 | 7,143,224,498 | 2010-08-31 |
| 843 | 2010-09-09 | 5,117,096,278 | -1,000 | 71.64 | 7,143,224,498 | 2010-08-31 |
| 844 | 2010-09-08 | 5,117,097,278 | 48,000 | 71.64 | 7,143,224,498 | 2010-08-31 |
| 845 | 2010-09-02 | 5,117,049,278 | 22,009 | 71.64 | 7,143,224,498 | 2010-08-31 |
| 846 | 2010-08-31 | 5,117,027,269 | -8,009,000 | 71.63 | 7,143,224,498 | 2010-08-31 |
| 847 | 2010-08-25 | 5,125,036,269 | 6,000 | 71.75 | 7,143,224,498 | 2010-07-31 |
| 848 | 2010-08-05 | 5,125,030,269 | -20,000 | 71.75 | 7,143,224,498 | 2010-07-31 |
| 849 | 2010-08-02 | 5,125,050,269 | -2,000 | 71.75 | 7,143,224,498 | 2010-07-31 |
| 850 | 2010-07-28 | 5,125,052,269 | -4,000,000 | 71.75 | 7,143,224,498 | 2010-06-30 |
| 851 | 2010-07-23 | 5,129,052,269 | 10,000 | 71.80 | 7,143,224,498 | 2010-06-30 |
| 852 | 2010-07-20 | 5,129,042,269 | 5,000 | 71.80 | 7,143,224,498 | 2010-06-30 |
| 853 | 2010-07-15 | 5,129,037,269 | -1,000 | 71.80 | 7,143,224,498 | 2010-06-30 |
| 854 | 2010-07-13 | 5,129,038,269 | 1,000 | 71.80 | 7,143,224,498 | 2010-06-30 |
| 855 | 2010-07-08 | 5,129,037,269 | 20,000 | 71.80 | 7,143,224,498 | 2010-06-30 |
| 856 | 2010-07-06 | 5,129,017,269 | -1,000 | 71.80 | 7,143,224,498 | 2010-06-30 |
| 857 | 2010-07-05 | 5,129,018,269 | 2,000 | 71.80 | 7,143,224,498 | 2010-06-30 |
| 858 | 2010-06-10 | 5,129,016,269 | 20,000 | 71.80 | 7,143,224,498 | 2010-05-31 |
| 859 | 2010-06-04 | 5,128,996,269 | -26,000 | 71.80 | 7,143,224,498 | 2010-05-31 |
| 860 | 2010-05-28 | 5,129,022,269 | 14,000 | 71.80 | 7,143,224,498 | 2010-05-14 |
| 861 | 2010-05-27 | 5,129,008,269 | -1,000 | 71.80 | 7,143,224,498 | 2010-05-14 |
| 862 | 2010-05-19 | 5,129,009,269 | -30,000 | 71.80 | 7,143,224,498 | 2010-05-14 |
| 863 | 2010-05-18 | 5,129,039,269 | -58,600 | 71.80 | 7,143,224,498 | 2010-05-14 |
| 864 | 2010-05-17 | 5,129,097,869 | -39,000 | 71.80 | 7,143,224,498 | 2010-05-14 |
| 865 | 2010-05-14 | 5,129,136,869 | -1,400 | 71.80 | 7,143,224,498 | 2010-05-14 |
| 866 | 2010-05-13 | 5,129,138,269 | -515,000 | 71.80 | 7,143,165,898 | 2010-05-13 |
| 867 | 2010-05-12 | 5,129,653,269 | 33,320 | 71.81 | 7,143,115,898 | 2010-05-12 |
| 868 | 2010-05-11 | 5,129,619,949 | 565,000 | 71.81 | 7,143,055,898 | 2010-05-11 |
| 869 | 2010-05-10 | 5,129,054,949 | -9,409,584 | 71.81 | 7,142,490,898 | 2010-05-10 |
| 870 | 2010-05-06 | 5,138,464,533 | 9,435,264 | 71.94 | 7,142,464,218 | 2010-05-06 |
| 871 | 2010-05-04 | 5,129,029,269 | 70,000 | 71.91 | 7,133,028,954 | 2010-04-30 |
| 872 | 2010-04-28 | 5,128,959,269 | -5,634,250 | 71.90 | 7,133,028,954 | 2010-04-15 |
| 873 | 2010-04-27 | 5,134,593,519 | 4,000 | 71.98 | 7,133,028,954 | 2010-04-15 |
| 874 | 2010-04-19 | 5,134,589,519 | -1,193,000 | 71.98 | 7,133,028,954 | 2010-04-15 |
| 875 | 2010-04-16 | 5,135,782,519 | -199,000 | 72.00 | 7,133,028,954 | 2010-04-15 |
| 876 | 2010-04-15 | 5,135,981,519 | 27,000 | 72.00 | 7,133,028,954 | 2010-04-15 |
| 877 | 2010-04-14 | 5,135,954,519 | -1,085,000 | 72.01 | 7,131,835,954 | 2010-04-14 |
| 878 | 2010-04-13 | 5,137,039,519 | 1,166,000 | 72.03 | 7,131,636,954 | 2010-04-13 |
| 879 | 2010-04-12 | 5,135,873,519 | 1,284,000 | 72.03 | 7,130,470,954 | 2010-04-12 |
| 880 | 2010-03-29 | 5,134,589,519 | -30,000 | 72.02 | 7,129,186,954 | 2010-03-15 |
| 881 | 2010-03-25 | 5,134,619,519 | -10,000 | 72.02 | 7,129,186,954 | 2010-03-15 |
| 882 | 2010-03-23 | 5,134,629,519 | -3,809,000 | 72.02 | 7,129,186,954 | 2010-03-15 |
| 883 | 2010-03-19 | 5,138,438,519 | 10,000 | 72.08 | 7,129,186,954 | 2010-03-15 |
| 884 | 2010-03-17 | 5,138,428,519 | -2,017,000 | 72.08 | 7,129,186,954 | 2010-03-15 |
| 885 | 2010-03-16 | 5,140,445,519 | -497,000 | 72.10 | 7,129,186,954 | 2010-03-15 |
| 886 | 2010-03-15 | 5,140,942,519 | 1,257,000 | 72.11 | 7,129,186,954 | 2010-03-15 |
| 887 | 2010-03-12 | 5,139,685,519 | 155,000 | 72.11 | 7,127,169,954 | 2010-03-12 |
| 888 | 2010-03-11 | 5,139,530,519 | 760,000 | 72.12 | 7,126,672,954 | 2010-03-11 |
| 889 | 2010-03-10 | 5,138,770,519 | 342,000 | 72.11 | 7,125,912,954 | 2010-03-10 |
| 890 | 2010-03-05 | 5,138,428,519 | -5,301,750 | 72.11 | 7,125,570,954 | 2010-02-28 |
| 891 | 2010-03-02 | 5,143,730,269 | -20,000 | 72.19 | 7,125,570,954 | 2010-02-28 |
| 892 | 2010-03-01 | 5,143,750,269 | 30,780 | 72.19 | 7,125,570,954 | 2010-02-28 |
| 893 | 2010-02-23 | 5,143,719,489 | -4,000,000 | 72.19 | 7,125,570,954 | 2010-02-03 |
| 894 | 2010-02-09 | 5,147,719,489 | 20,000 | 72.24 | 7,125,570,954 | 2010-02-03 |
| 895 | 2010-02-05 | 5,147,699,489 | -964,000 | 72.24 | 7,125,570,954 | 2010-02-03 |
| 896 | 2010-02-04 | 5,148,663,489 | -166,000 | 72.26 | 7,125,570,954 | 2010-02-03 |
| 897 | 2010-02-03 | 5,148,829,489 | 864,000 | 72.26 | 7,125,570,954 | 2010-02-03 |
| 898 | 2010-02-02 | 5,147,965,489 | 165,000 | 72.26 | 7,124,606,954 | 2010-02-02 |
| 899 | 2010-02-01 | 5,147,800,489 | 101,000 | 72.26 | 7,124,440,954 | 2010-02-01 |
| 900 | 2010-01-26 | 5,147,699,489 | -4,036,875 | 72.26 | 7,124,340,954 | 2010-01-15 |
| 901 | 2010-01-25 | 5,151,736,364 | -10,000 | 72.31 | 7,124,340,954 | 2010-01-15 |
| 902 | 2010-01-22 | 5,151,746,364 | -80,000 | 72.31 | 7,124,340,954 | 2010-01-15 |
| 903 | 2010-01-21 | 5,151,826,364 | -20,000 | 72.31 | 7,124,340,954 | 2010-01-15 |
| 904 | 2010-01-20 | 5,151,846,364 | -12,000 | 72.31 | 7,124,340,954 | 2010-01-15 |
| 905 | 2010-01-19 | 5,151,858,364 | -4,116,000 | 72.31 | 7,124,340,954 | 2010-01-15 |
| 906 | 2010-01-18 | 5,155,974,364 | -5,302,000 | 72.37 | 7,124,340,954 | 2010-01-15 |
| 907 | 2010-01-15 | 5,161,276,364 | 2,125,680 | 72.45 | 7,124,340,954 | 2010-01-15 |
| 908 | 2010-01-14 | 5,159,150,684 | 2,622,000 | 72.46 | 7,120,224,954 | 2010-01-14 |
| 909 | 2010-01-13 | 5,156,528,684 | -8,373,680 | 72.47 | 7,114,922,954 | 2010-01-13 |
| 910 | 2010-01-12 | 5,164,902,364 | -1,356,875 | 72.61 | 7,112,932,634 | 2010-01-12 |
| 911 | 2010-01-11 | 5,166,259,239 | 10,385,000 | 72.66 | 7,110,252,634 | 2010-01-11 |
| 912 | 2010-01-07 | 5,155,874,239 | 15,000 | 72.62 | 7,099,887,634 | 2009-12-31 |
| 913 | 2010-01-06 | 5,155,859,239 | -8,626,174 | 72.62 | 7,099,887,634 | 2009-12-31 |
| 914 | 2010-01-04 | 5,164,485,413 | 10,000 | 72.74 | 7,099,887,634 | 2009-12-31 |
| 915 | 2009-12-30 | 5,164,475,413 | 1,000 | 72.74 | 7,099,887,634 | 2009-12-15 |
| 916 | 2009-12-18 | 5,164,474,413 | 48,178 | 72.74 | 7,099,887,634 | 2009-12-15 |
| 917 | 2009-12-17 | 5,164,426,235 | -2,998,150 | 72.74 | 7,099,887,634 | 2009-12-15 |
| 918 | 2009-12-16 | 5,167,424,385 | -1,115,000 | 72.78 | 7,099,887,634 | 2009-12-15 |
| 919 | 2009-12-15 | 5,168,539,385 | 692,150 | 72.80 | 7,099,887,634 | 2009-12-15 |
| 920 | 2009-12-14 | 5,167,847,235 | -1,808,000 | 72.83 | 7,095,784,484 | 2009-12-11 |
| 921 | 2009-12-11 | 5,169,655,235 | 3,410,000 | 72.86 | 7,095,784,484 | 2009-12-11 |
| 922 | 2009-12-10 | 5,166,245,235 | 1,738,000 | 72.84 | 7,092,373,484 | 2009-12-10 |
| 923 | 2009-12-09 | 5,164,507,235 | 40,000 | 72.84 | 7,090,635,484 | 2009-11-30 |
| 924 | 2009-12-04 | 5,164,467,235 | -60,000 | 72.84 | 7,090,635,484 | 2009-11-30 |
| 925 | 2009-11-30 | 5,164,527,235 | 588,000 | 72.84 | 7,090,635,484 | 2009-11-30 |
| 926 | 2009-11-23 | 5,163,939,235 | -6,477,450 | 72.83 | 7,090,047,484 | 2009-11-11 |
| 927 | 2009-11-17 | 5,170,416,685 | -92,000 | 72.92 | 7,090,047,484 | 2009-11-11 |
| 928 | 2009-11-16 | 5,170,508,685 | -513,000 | 72.93 | 7,090,047,484 | 2009-11-11 |
| 929 | 2009-11-13 | 5,171,021,685 | -433,000 | 72.93 | 7,090,047,484 | 2009-11-11 |
| 930 | 2009-11-12 | 5,171,454,685 | -1,979,000 | 72.94 | 7,090,047,484 | 2009-11-11 |
| 931 | 2009-11-11 | 5,173,433,685 | -25,729,489 | 72.97 | 7,090,047,484 | 2009-11-11 |
| 932 | 2009-11-10 | 5,199,163,174 | 1,979,000 | 73.33 | 7,089,614,484 | 2009-11-10 |
| 933 | 2009-11-09 | 5,197,184,174 | 26,161,489 | 73.33 | 7,087,635,484 | 2009-11-09 |
| 934 | 2009-11-03 | 5,171,022,685 | 70,000 | 73.23 | 7,061,473,995 | 2009-10-31 |
| 935 | 2009-10-29 | 5,170,952,685 | -20,000 | 73.23 | 7,061,473,995 | 2009-09-30 |
| 936 | 2009-10-20 | 5,170,972,685 | -27,000 | 73.23 | 7,061,473,995 | 2009-09-30 |
| 937 | 2009-10-19 | 5,170,999,685 | -10,000 | 73.23 | 7,061,473,995 | 2009-09-30 |
| 938 | 2009-10-09 | 5,171,009,685 | -2,000 | 73.23 | 7,061,473,995 | 2009-09-30 |
| 939 | 2009-09-25 | 5,171,011,685 | -3,000 | 73.23 | 7,061,473,995 | 2009-08-31 |
| 940 | 2009-09-21 | 5,171,014,685 | 19,525 | 73.23 | 7,061,473,995 | 2009-08-31 |
| 941 | 2009-09-18 | 5,170,995,160 | -10,000 | 73.23 | 7,061,473,995 | 2009-08-31 |
| 942 | 2009-09-15 | 5,171,005,160 | -1,000 | 73.23 | 7,061,473,995 | 2009-08-31 |
| 943 | 2009-09-11 | 5,171,006,160 | -242,000 | 73.23 | 7,061,473,995 | 2009-08-31 |
| 944 | 2009-09-01 | 5,171,248,160 | 248,000 | 73.23 | 7,061,473,995 | 2009-08-31 |
| 945 | 2009-08-28 | 5,171,000,160 | 10,000 | 73.23 | 7,061,473,995 | 2009-07-31 |
| 946 | 2009-08-12 | 5,170,990,160 | 5,000 | 73.23 | 7,061,473,995 | 2009-07-31 |
| 947 | 2009-08-11 | 5,170,985,160 | 10,000 | 73.23 | 7,061,473,995 | 2009-07-31 |
| 948 | 2009-08-10 | 5,170,975,160 | 7,000 | 73.23 | 7,061,473,995 | 2009-07-31 |
| 949 | 2009-08-05 | 5,170,968,160 | 15,000 | 73.23 | 7,061,473,995 | 2009-07-31 |
| 950 | 2009-08-03 | 5,170,953,160 | 40,030 | 73.23 | 7,061,473,995 | 2009-07-31 |
| 951 | 2009-07-17 | 5,170,913,130 | 4,000 | 73.23 | 7,061,473,995 | 2009-06-30 |
| 952 | 2009-07-16 | 5,170,909,130 | 8,000 | 73.23 | 7,061,473,995 | 2009-06-30 |
| 953 | 2009-07-13 | 5,170,901,130 | 2,000 | 73.23 | 7,061,473,995 | 2009-06-30 |
| 954 | 2009-06-30 | 5,170,899,130 | 16,000 | 73.23 | 7,061,473,995 | 2009-06-30 |
| 955 | 2009-06-26 | 5,170,883,130 | -17,000 | 73.23 | 7,061,457,995 | 2009-05-31 |
| 956 | 2009-06-24 | 5,170,900,130 | -1,000 | 73.23 | 7,061,457,995 | 2009-05-31 |
| 957 | 2009-06-15 | 5,170,901,130 | -16,000 | 73.23 | 7,061,457,995 | 2009-05-31 |
| 958 | 2009-06-10 | 5,170,917,130 | -2,000 | 73.23 | 7,061,457,995 | 2009-05-31 |
| 959 | 2009-06-09 | 5,170,919,130 | -1,000 | 73.23 | 7,061,457,995 | 2009-05-31 |
| 960 | 2009-06-05 | 5,170,920,130 | 5,000 | 73.23 | 7,061,457,995 | 2009-05-31 |
| 961 | 2009-06-04 | 5,170,915,130 | 90,000 | 73.23 | 7,061,457,995 | 2009-05-31 |
| 962 | 2009-05-26 | 5,170,825,130 | -30,000 | 73.23 | 7,061,457,995 | 2009-04-30 |
| 963 | 2009-05-22 | 5,170,855,130 | -23,000 | 73.23 | 7,061,457,995 | 2009-04-30 |
| 964 | 2009-05-20 | 5,170,878,130 | -1,000 | 73.23 | 7,061,457,995 | 2009-04-30 |
| 965 | 2009-05-12 | 5,170,879,130 | -30,000 | 73.23 | 7,061,457,995 | 2009-04-30 |
| 966 | 2009-05-07 | 5,170,909,130 | -6,000 | 73.23 | 7,061,457,995 | 2009-04-30 |
| 967 | 2009-05-06 | 5,170,915,130 | -38,000 | 73.23 | 7,061,457,995 | 2009-04-30 |
| 968 | 2009-05-05 | 5,170,953,130 | -10,000 | 73.23 | 7,061,457,995 | 2009-04-30 |
| 969 | 2009-04-29 | 5,170,963,130 | -30,000 | 73.23 | 7,061,457,995 | 2009-03-31 |
| 970 | 2009-04-23 | 5,170,993,130 | 40,000 | 73.23 | 7,061,457,995 | 2009-03-31 |
| 971 | 2009-04-21 | 5,170,953,130 | -1,000 | 73.23 | 7,061,457,995 | 2009-03-31 |
| 972 | 2009-04-20 | 5,170,954,130 | -3,000 | 73.23 | 7,061,457,995 | 2009-03-31 |
| 973 | 2009-04-16 | 5,170,957,130 | 5,000 | 73.23 | 7,061,457,995 | 2009-03-31 |
| 974 | 2009-04-15 | 5,170,952,130 | -10,000 | 73.23 | 7,061,457,995 | 2009-03-31 |
| 975 | 2009-04-07 | 5,170,962,130 | 6,000 | 73.23 | 7,061,457,995 | 2009-03-31 |
| 976 | 2009-03-27 | 5,170,956,130 | 12,000 | 73.23 | 7,061,457,995 | 2009-02-28 |
| 977 | 2009-03-26 | 5,170,944,130 | -2,000 | 73.23 | 7,061,457,995 | 2009-02-28 |
| 978 | 2009-03-25 | 5,170,946,130 | 2,000 | 73.23 | 7,061,457,995 | 2009-02-28 |
| 979 | 2009-03-24 | 5,170,944,130 | -1,000 | 73.23 | 7,061,457,995 | 2009-02-28 |
| 980 | 2009-03-20 | 5,170,945,130 | 10,000 | 73.23 | 7,061,457,995 | 2009-02-28 |
| 981 | 2009-03-19 | 5,170,935,130 | 1,000 | 73.23 | 7,061,457,995 | 2009-02-28 |
| 982 | 2009-03-18 | 5,170,934,130 | -10,000 | 73.23 | 7,061,457,995 | 2009-02-28 |
| 983 | 2009-03-11 | 5,170,944,130 | 3,000 | 73.23 | 7,061,457,995 | 2009-02-28 |
| 984 | 2009-03-10 | 5,170,941,130 | 30,000 | 73.23 | 7,061,457,995 | 2009-02-28 |
| 985 | 2009-03-06 | 5,170,911,130 | 1,000 | 73.23 | 7,061,457,995 | 2009-02-28 |
| 986 | 2009-02-23 | 5,170,910,130 | 6,000 | 73.23 | 7,061,457,995 | 2009-01-31 |
| 987 | 2009-02-19 | 5,170,904,130 | 10,000 | 73.23 | 7,061,457,995 | 2009-01-31 |
| 988 | 2009-02-17 | 5,170,894,130 | 10,000 | 73.23 | 7,061,457,995 | 2009-01-31 |
| 989 | 2009-02-13 | 5,170,884,130 | 40,000 | 73.23 | 7,061,457,995 | 2009-01-31 |
| 990 | 2009-02-10 | 5,170,844,130 | 10,000 | 73.23 | 7,061,457,995 | 2009-01-31 |
| 991 | 2009-02-04 | 5,170,834,130 | -1,000 | 73.23 | 7,061,457,995 | 2009-01-31 |
| 992 | 2009-02-03 | 5,170,835,130 | -1,000 | 73.23 | 7,061,457,995 | 2009-01-31 |
| 993 | 2009-01-23 | 5,170,836,130 | 2,000 | 73.23 | 7,061,457,995 | 2008-12-31 |
| 994 | 2009-01-22 | 5,170,834,130 | 3,000 | 73.23 | 7,061,457,995 | 2008-12-31 |
| 995 | 2009-01-19 | 5,170,831,130 | 10,000 | 73.23 | 7,061,457,995 | 2008-12-31 |
| 996 | 2009-01-09 | 5,170,821,130 | -10,000 | 73.23 | 7,061,457,995 | 2008-12-31 |
| 997 | 2009-01-06 | 5,170,831,130 | 3,000 | 73.23 | 7,061,457,995 | 2008-12-31 |
| 998 | 2008-12-23 | 5,170,828,130 | -20,000 | 73.23 | 7,061,457,995 | 2008-11-30 |
| 999 | 2008-12-19 | 5,170,848,130 | 2,000 | 73.23 | 7,061,457,995 | 2008-11-30 |
| 1000 | 2008-12-12 | 5,170,846,130 | 2,000 | 73.23 | 7,061,457,995 | 2008-11-30 |
| 1001 | 2008-12-03 | 5,170,844,130 | 10,000 | 73.23 | 7,061,457,995 | 2008-11-30 |
| 1002 | 2008-12-02 | 5,170,834,130 | 9,000 | 73.23 | 7,061,457,995 | 2008-11-30 |
| 1003 | 2008-11-28 | 5,170,825,130 | 30,000 | 73.23 | 7,061,457,995 | 2008-10-31 |
| 1004 | 2008-11-26 | 5,170,795,130 | 4,000 | 73.23 | 7,061,457,995 | 2008-10-31 |
| 1005 | 2008-11-24 | 5,170,791,130 | -2,000 | 73.23 | 7,061,457,995 | 2008-10-31 |
| 1006 | 2008-11-18 | 5,170,793,130 | -20,000 | 73.23 | 7,061,457,995 | 2008-10-31 |
| 1007 | 2008-11-10 | 5,170,813,130 | 2,000 | 73.23 | 7,061,457,995 | 2008-10-31 |
| 1008 | 2008-11-07 | 5,170,811,130 | 5,000 | 73.23 | 7,061,457,995 | 2008-10-31 |
| 1009 | 2008-11-06 | 5,170,806,130 | 1,000 | 73.23 | 7,061,457,995 | 2008-10-31 |
| 1010 | 2008-11-03 | 5,170,805,130 | -1,000 | 73.23 | 7,061,457,995 | 2008-10-31 |
| 1011 | 2008-10-31 | 5,170,806,130 | 30,000 | 73.23 | 7,061,457,995 | 2008-10-31 |
| 1012 | 2008-10-30 | 5,170,776,130 | 9,000 | 73.23 | 7,061,457,995 | 2008-09-30 |
| 1013 | 2008-10-29 | 5,170,767,130 | 7,000 | 73.23 | 7,061,457,995 | 2008-09-30 |
| 1014 | 2008-10-27 | 5,170,760,130 | 2,000 | 73.23 | 7,061,457,995 | 2008-09-30 |
| 1015 | 2008-10-24 | 5,170,758,130 | -10,000 | 73.23 | 7,061,457,995 | 2008-09-30 |
| 1016 | 2008-10-23 | 5,170,768,130 | -2,000 | 73.23 | 7,061,457,995 | 2008-09-30 |
| 1017 | 2008-10-22 | 5,170,770,130 | 14,000 | 73.23 | 7,061,457,995 | 2008-09-30 |
| 1018 | 2008-10-21 | 5,170,756,130 | 2,000 | 73.23 | 7,061,457,995 | 2008-09-30 |
| 1019 | 2008-10-20 | 5,170,754,130 | 4,000 | 73.23 | 7,061,457,995 | 2008-09-30 |
| 1020 | 2008-10-17 | 5,170,750,130 | 2,000 | 73.22 | 7,061,457,995 | 2008-09-30 |
| 1021 | 2008-10-15 | 5,170,748,130 | 2,000 | 73.22 | 7,061,457,995 | 2008-09-30 |
| 1022 | 2008-10-14 | 5,170,746,130 | 6,000 | 73.22 | 7,061,457,995 | 2008-09-30 |
| 1023 | 2008-10-13 | 5,170,740,130 | 56,000 | 73.22 | 7,061,457,995 | 2008-09-30 |
| 1024 | 2008-10-09 | 5,170,684,130 | 4,000 | 73.22 | 7,061,457,995 | 2008-09-30 |
| 1025 | 2008-10-08 | 5,170,680,130 | 85,000 | 73.22 | 7,061,457,995 | 2008-09-30 |
| 1026 | 2008-10-06 | 5,170,595,130 | 1,000 | 73.22 | 7,061,457,995 | 2008-09-30 |
| 1027 | 2008-10-03 | 5,170,594,130 | 1,000 | 73.22 | 7,061,457,995 | 2008-09-30 |
| 1028 | 2008-09-30 | 5,170,593,130 | 16,000 | 73.22 | 7,061,457,995 | 2008-09-30 |
| 1029 | 2008-09-25 | 5,170,577,130 | 26,000 | 73.22 | 7,061,457,995 | 2008-08-31 |
| 1030 | 2008-09-24 | 5,170,551,130 | 7,000 | 73.22 | 7,061,457,995 | 2008-08-31 |
| 1031 | 2008-09-23 | 5,170,544,130 | 4,000 | 73.22 | 7,061,457,995 | 2008-08-31 |
| 1032 | 2008-09-18 | 5,170,540,130 | 10,000 | 73.22 | 7,061,457,995 | 2008-08-31 |
| 1033 | 2008-09-17 | 5,170,530,130 | 6,000 | 73.22 | 7,061,457,995 | 2008-08-31 |
| 1034 | 2008-09-16 | 5,170,524,130 | 42,000 | 73.22 | 7,061,457,995 | 2008-08-31 |
| 1035 | 2008-09-12 | 5,170,482,130 | -1,000 | 73.22 | 7,061,457,995 | 2008-08-31 |
| 1036 | 2008-09-02 | 5,170,483,130 | -2,283,275 | 73.22 | 7,061,457,995 | 2008-08-31 |
| 1037 | 2008-09-01 | 5,172,766,405 | 1,414,000 | 73.25 | 7,061,457,995 | 2008-08-31 |
| 1038 | 2008-08-19 | 5,171,352,405 | -686,000 | 73.25 | 7,060,047,995 | 2008-07-31 |
| 1039 | 2008-08-18 | 5,172,038,405 | -140,000 | 73.26 | 7,060,047,995 | 2008-07-31 |
| 1040 | 2008-08-15 | 5,172,178,405 | -26,000 | 73.26 | 7,060,047,995 | 2008-07-31 |
| 1041 | 2008-08-14 | 5,172,204,405 | -171,000 | 73.26 | 7,060,047,995 | 2008-07-31 |
| 1042 | 2008-08-13 | 5,172,375,405 | -388,000 | 73.26 | 7,060,047,995 | 2008-07-31 |
| 1043 | 2008-08-12 | 5,172,763,405 | -2,000 | 73.27 | 7,060,047,995 | 2008-07-31 |
| 1044 | 2008-08-08 | 5,172,765,405 | -5,000 | 73.27 | 7,060,047,995 | 2008-07-31 |
| 1045 | 2008-08-07 | 5,172,770,405 | 3,000 | 73.27 | 7,060,047,995 | 2008-07-31 |
| 1046 | 2008-08-04 | 5,172,767,405 | 8,000 | 73.27 | 7,060,047,995 | 2008-07-31 |
| 1047 | 2008-07-31 | 5,172,759,405 | 46,000 | 73.27 | 7,060,047,995 | 2008-07-31 |
| 1048 | 2008-07-25 | 5,172,713,405 | 80,000 | 73.27 | 7,060,001,995 | 2008-06-30 |
| 1049 | 2008-07-21 | 5,172,633,405 | -6,000 | 73.27 | 7,060,001,995 | 2008-06-30 |
| 1050 | 2008-07-17 | 5,172,639,405 | 6,000 | 73.27 | 7,060,001,995 | 2008-06-30 |
| 1051 | 2008-07-16 | 5,172,633,405 | 30,000 | 73.27 | 7,060,001,995 | 2008-06-30 |
| 1052 | 2008-07-14 | 5,172,603,405 | -47,000 | 73.27 | 7,060,001,995 | 2008-06-30 |
| 1053 | 2008-07-11 | 5,172,650,405 | 1,000 | 73.27 | 7,060,001,995 | 2008-06-30 |
| 1054 | 2008-07-04 | 5,172,649,405 | -10,000 | 73.27 | 7,060,001,995 | 2008-06-30 |
| 1055 | 2008-06-30 | 5,172,659,405 | 1,261,000 | 73.27 | 7,060,001,995 | 2008-06-30 |
| 1056 | 2008-06-19 | 5,171,398,405 | 5,000 | 73.26 | 7,058,740,995 | 2008-05-31 |
| 1057 | 2008-06-18 | 5,171,393,405 | 15,000 | 73.26 | 7,058,740,995 | 2008-05-31 |
| 1058 | 2008-06-17 | 5,171,378,405 | -84,000 | 73.26 | 7,058,740,995 | 2008-05-31 |
| 1059 | 2008-06-16 | 5,171,462,405 | 5,020 | 73.26 | 7,058,740,995 | 2008-05-31 |
| 1060 | 2008-06-13 | 5,171,457,385 | -710,000 | 73.26 | 7,058,740,995 | 2008-05-31 |
| 1061 | 2008-06-12 | 5,172,167,385 | -445,000 | 73.27 | 7,058,740,995 | 2008-05-31 |
| 1062 | 2008-06-05 | 5,172,612,385 | -2,000 | 73.28 | 7,058,740,995 | 2008-05-31 |
| 1063 | 2008-06-03 | 5,172,614,385 | -6,000 | 73.28 | 7,058,740,995 | 2008-05-31 |
| 1064 | 2008-06-02 | 5,172,620,385 | 1,636,900 | 73.28 | 7,058,740,995 | 2008-05-31 |
| 1065 | 2008-05-29 | 5,170,983,485 | 1,000 | 73.27 | 7,057,104,095 | 2008-04-30 |
| 1066 | 2008-05-22 | 5,170,982,485 | 1,000 | 73.27 | 7,057,104,095 | 2008-04-30 |
| 1067 | 2008-05-21 | 5,170,981,485 | 1,000 | 73.27 | 7,057,104,095 | 2008-04-30 |
| 1068 | 2008-05-19 | 5,170,980,485 | -207,000 | 73.27 | 7,057,104,095 | 2008-04-30 |
| 1069 | 2008-05-16 | 5,171,187,485 | -525,000 | 73.28 | 7,057,104,095 | 2008-04-30 |
| 1070 | 2008-05-15 | 5,171,712,485 | -904,900 | 73.28 | 7,057,104,095 | 2008-04-30 |
| 1071 | 2008-05-08 | 5,172,617,385 | -1,000 | 73.30 | 7,057,104,095 | 2008-04-30 |
| 1072 | 2008-05-05 | 5,172,618,385 | -2,000 | 73.30 | 7,057,104,095 | 2008-04-30 |
| 1073 | 2008-04-30 | 5,172,620,385 | 1,529,140 | 73.30 | 7,057,104,095 | 2008-04-30 |
| 1074 | 2008-04-25 | 5,171,091,245 | -36,442,525 | 73.29 | 7,055,576,955 | 2008-03-31 |
| 1075 | 2008-04-24 | 5,207,533,770 | -52,737,550 | 73.81 | 7,055,576,955 | 2008-03-31 |
| 1076 | 2008-04-17 | 5,260,271,320 | -724,000 | 74.55 | 7,055,576,955 | 2008-03-31 |
| 1077 | 2008-04-16 | 5,260,995,320 | -118,834,240 | 74.57 | 7,055,576,955 | 2008-03-31 |
| 1078 | 2008-04-15 | 5,379,829,560 | -216,000 | 76.25 | 7,055,576,955 | 2008-03-31 |
| 1079 | 2008-04-14 | 5,380,045,560 | -78,165,000 | 76.25 | 7,055,576,955 | 2008-03-31 |
| 1080 | 2008-03-31 | 5,458,210,560 | 1,094,965 | 77.36 | 7,055,576,955 | 2008-03-31 |
| 1081 | 2008-03-26 | 5,457,115,595 | -3,000 | 77.36 | 7,054,481,990 | 2008-02-29 |
| 1082 | 2008-03-25 | 5,457,118,595 | 15,000 | 77.36 | 7,054,481,990 | 2008-02-29 |
| 1083 | 2008-03-19 | 5,457,103,595 | 10,000 | 77.36 | 7,054,481,990 | 2008-02-29 |
| 1084 | 2008-03-18 | 5,457,093,595 | -176,660 | 77.36 | 7,054,481,990 | 2008-02-29 |
| 1085 | 2008-03-17 | 5,457,270,255 | -149,000 | 77.36 | 7,054,481,990 | 2008-02-29 |
| 1086 | 2008-03-14 | 5,457,419,255 | -123,545 | 77.36 | 7,054,481,990 | 2008-02-29 |
| 1087 | 2008-03-13 | 5,457,542,800 | -170,760 | 77.36 | 7,054,481,990 | 2008-02-29 |
| 1088 | 2008-03-12 | 5,457,713,560 | -454,000 | 77.37 | 7,054,481,990 | 2008-02-29 |
| 1089 | 2008-03-11 | 5,458,167,560 | 30,000 | 77.37 | 7,054,481,990 | 2008-02-29 |
| 1090 | 2008-03-10 | 5,458,137,560 | -2,000 | 77.37 | 7,054,481,990 | 2008-02-29 |
| 1091 | 2008-03-07 | 5,458,139,560 | 3,000 | 77.37 | 7,054,481,990 | 2008-02-29 |
| 1092 | 2008-03-06 | 5,458,136,560 | 2,000 | 77.37 | 7,054,481,990 | 2008-02-29 |
| 1093 | 2008-02-29 | 5,458,134,560 | 350,000 | 77.37 | 7,054,481,990 | 2008-02-29 |
| 1094 | 2008-02-28 | 5,457,784,560 | 1,000 | 77.37 | 7,054,120,990 | 2008-01-31 |
| 1095 | 2008-02-27 | 5,457,783,560 | 2,000 | 77.37 | 7,054,120,990 | 2008-01-31 |
| 1096 | 2008-02-22 | 5,457,781,560 | 26,000 | 77.37 | 7,054,120,990 | 2008-01-31 |
| 1097 | 2008-02-19 | 5,457,755,560 | -361,000 | 77.37 | 7,054,120,990 | 2008-01-31 |
| 1098 | 2008-02-06 | 5,458,116,560 | -3,656,000 | 77.37 | 7,054,120,990 | 2008-01-31 |
| 1099 | 2008-02-01 | 5,461,772,560 | -1,208,000 | 77.43 | 7,054,120,990 | 2008-01-31 |
| 1100 | 2008-01-31 | 5,462,980,560 | 1,661,740 | 77.44 | 7,054,120,990 | 2008-01-31 |
| 1101 | 2008-01-30 | 5,461,318,820 | -1,000 | 77.44 | 7,052,459,250 | 2007-12-31 |
| 1102 | 2008-01-29 | 5,461,319,820 | 30,000 | 77.44 | 7,052,459,250 | 2007-12-31 |
| 1103 | 2008-01-28 | 5,461,289,820 | 3,000 | 77.44 | 7,052,459,250 | 2007-12-31 |
| 1104 | 2008-01-24 | 5,461,286,820 | 2,000 | 77.44 | 7,052,459,250 | 2007-12-31 |
| 1105 | 2008-01-23 | 5,461,284,820 | 3,000 | 77.44 | 7,052,459,250 | 2007-12-31 |
| 1106 | 2008-01-22 | 5,461,281,820 | 10,000 | 77.44 | 7,052,459,250 | 2007-12-31 |
| 1107 | 2008-01-21 | 5,461,271,820 | -1,000 | 77.44 | 7,052,459,250 | 2007-12-31 |
| 1108 | 2008-01-18 | 5,461,272,820 | 6,000 | 77.44 | 7,052,459,250 | 2007-12-31 |
| 1109 | 2008-01-17 | 5,461,266,820 | -592,000 | 77.44 | 7,052,459,250 | 2007-12-31 |
| 1110 | 2008-01-16 | 5,461,858,820 | -452,000 | 77.45 | 7,052,459,250 | 2007-12-31 |
| 1111 | 2008-01-15 | 5,462,310,820 | -348,780 | 77.45 | 7,052,459,250 | 2007-12-31 |
| 1112 | 2008-01-14 | 5,462,659,600 | -264,960 | 77.46 | 7,052,459,250 | 2007-12-31 |
| 1113 | 2008-01-11 | 5,462,924,560 | 4,000 | 77.46 | 7,052,459,250 | 2007-12-31 |
| 1114 | 2008-01-10 | 5,462,920,560 | -2,000 | 77.46 | 7,052,459,250 | 2007-12-31 |
| 1115 | 2008-01-09 | 5,462,922,560 | -8,000 | 77.46 | 7,052,459,250 | 2007-12-31 |
| 1116 | 2008-01-02 | 5,462,930,560 | 20,000 | 77.46 | 7,052,459,250 | 2007-12-31 |
| 1117 | 2007-12-31 | 5,462,910,560 | 5,692,000 | 77.46 | 7,052,459,250 | 2007-12-31 |
| 1118 | 2007-12-19 | 5,457,218,560 | 10,000 | 77.44 | 7,046,767,250 | 2007-11-30 |
| 1119 | 2007-12-18 | 5,457,208,560 | -653,000 | 77.44 | 7,046,767,250 | 2007-11-30 |
| 1120 | 2007-12-17 | 5,457,861,560 | -471,000 | 77.45 | 7,046,767,250 | 2007-11-30 |
| 1121 | 2007-12-14 | 5,458,332,560 | -825,000 | 77.46 | 7,046,767,250 | 2007-11-30 |
| 1122 | 2007-12-13 | 5,459,157,560 | -1,625,000 | 77.47 | 7,046,767,250 | 2007-11-30 |
| 1123 | 2007-12-12 | 5,460,782,560 | -2,121,000 | 77.49 | 7,046,767,250 | 2007-11-30 |
| 1124 | 2007-12-07 | 5,462,903,560 | -14,000 | 77.52 | 7,046,767,250 | 2007-11-30 |
| 1125 | 2007-12-05 | 5,462,917,560 | -1,000 | 77.52 | 7,046,767,250 | 2007-11-30 |
| 1126 | 2007-11-30 | 5,462,918,560 | 4,253,760 | 77.52 | 7,046,767,250 | 2007-11-30 |
| 1127 | 2007-11-28 | 5,458,664,800 | 10,000 | 77.51 | 7,042,513,490 | 2007-10-31 |
| 1128 | 2007-11-27 | 5,458,654,800 | -9,000 | 77.51 | 7,042,513,490 | 2007-10-31 |
| 1129 | 2007-11-21 | 5,458,663,800 | -1,000 | 77.51 | 7,042,513,490 | 2007-10-31 |
| 1130 | 2007-11-20 | 5,458,664,800 | 1,000 | 77.51 | 7,042,513,490 | 2007-10-31 |
| 1131 | 2007-11-19 | 5,458,663,800 | -1,220,000 | 77.51 | 7,042,513,490 | 2007-10-31 |
| 1132 | 2007-11-16 | 5,459,883,800 | -824,000 | 77.53 | 7,042,513,490 | 2007-10-31 |
| 1133 | 2007-11-15 | 5,460,707,800 | -1,148,000 | 77.54 | 7,042,513,490 | 2007-10-31 |
| 1134 | 2007-11-14 | 5,461,855,800 | -1,042,760 | 77.56 | 7,042,513,490 | 2007-10-31 |
| 1135 | 2007-11-13 | 5,462,898,560 | 15,000 | 77.57 | 7,042,513,490 | 2007-10-31 |
| 1136 | 2007-11-12 | 5,462,883,560 | -4,000 | 77.57 | 7,042,513,490 | 2007-10-31 |
| 1137 | 2007-11-09 | 5,462,887,560 | -4,000 | 77.57 | 7,042,513,490 | 2007-10-31 |
| 1138 | 2007-11-06 | 5,462,891,560 | -2,000,000 | 77.57 | 7,042,513,490 | 2007-10-31 |
| 1139 | 2007-10-31 | 5,464,891,560 | 8,414,240 | 77.60 | 7,042,513,490 | 2007-10-31 |
| 1140 | 2007-10-24 | 5,456,477,320 | -3,000 | 77.57 | 7,034,095,250 | 2007-09-30 |
| 1141 | 2007-10-23 | 5,456,480,320 | -20,000,000 | 77.57 | 7,034,095,250 | 2007-09-30 |
| 1142 | 2007-10-22 | 5,476,480,320 | -1,000 | 77.86 | 7,034,095,250 | 2007-09-30 |
| 1143 | 2007-10-17 | 5,476,481,320 | -1,140,820 | 77.86 | 7,034,095,250 | 2007-09-30 |
| 1144 | 2007-10-16 | 5,477,622,140 | -1,396,860 | 77.87 | 7,034,095,250 | 2007-09-30 |
| 1145 | 2007-10-15 | 5,479,019,000 | -764,000 | 77.89 | 7,034,095,250 | 2007-09-30 |
| 1146 | 2007-10-12 | 5,479,783,000 | -5,118,560 | 77.90 | 7,034,095,250 | 2007-09-30 |
| 1147 | 2007-10-11 | 5,484,901,560 | -9,000 | 77.98 | 7,034,095,250 | 2007-09-30 |
| 1148 | 2007-10-10 | 5,484,910,560 | 10,000 | 77.98 | 7,034,095,250 | 2007-09-30 |
| 1149 | 2007-10-08 | 5,484,900,560 | -1,000,000 | 77.98 | 7,034,095,250 | 2007-09-30 |
| 1150 | 2007-10-04 | 5,485,900,560 | -4,000 | 77.99 | 7,034,095,250 | 2007-09-30 |
| 1151 | 2007-10-02 | 5,485,904,560 | 4,158,690 | 77.99 | 7,034,095,250 | 2007-09-30 |
| 1152 | 2007-09-28 | 5,481,745,870 | 10,000 | 77.98 | 7,029,936,560 | 2007-08-31 |
| 1153 | 2007-09-27 | 5,481,735,870 | -616,750 | 77.98 | 7,029,936,560 | 2007-08-31 |
| 1154 | 2007-09-24 | 5,482,352,620 | -7,000 | 77.99 | 7,029,936,560 | 2007-08-31 |
| 1155 | 2007-09-21 | 5,482,359,620 | 3,000 | 77.99 | 7,029,936,560 | 2007-08-31 |
| 1156 | 2007-09-19 | 5,482,356,620 | 19,999,000 | 77.99 | 7,029,936,560 | 2007-08-31 |
| 1157 | 2007-09-18 | 5,462,357,620 | -451,580 | 77.70 | 7,029,936,560 | 2007-08-31 |
| 1158 | 2007-09-17 | 5,462,809,200 | -440,620 | 77.71 | 7,029,936,560 | 2007-08-31 |
| 1159 | 2007-09-14 | 5,463,249,820 | -190,000 | 77.71 | 7,029,936,560 | 2007-08-31 |
| 1160 | 2007-09-13 | 5,463,439,820 | -1,793,490 | 77.72 | 7,029,936,560 | 2007-08-31 |
| 1161 | 2007-09-12 | 5,465,233,310 | -1,241,000 | 77.74 | 7,029,936,560 | 2007-08-31 |
| 1162 | 2007-09-03 | 5,466,474,310 | -7,000 | 77.76 | 7,029,936,560 | 2007-08-31 |
| 1163 | 2007-08-31 | 5,466,481,310 | 7,998,830 | 77.76 | 7,029,936,560 | 2007-08-31 |
| 1164 | 2007-08-29 | 5,458,482,480 | 2,000 | 77.73 | 7,021,937,730 | 2007-07-31 |
| 1165 | 2007-08-20 | 5,458,480,480 | -2,000 | 77.73 | 7,021,937,730 | 2007-07-31 |
| 1166 | 2007-08-17 | 5,458,482,480 | -1,540,760 | 77.73 | 7,021,937,730 | 2007-07-31 |
| 1167 | 2007-08-16 | 5,460,023,240 | -1,539,580 | 77.76 | 7,021,937,730 | 2007-07-31 |
| 1168 | 2007-08-15 | 5,461,562,820 | -2,089,000 | 77.78 | 7,021,937,730 | 2007-07-31 |
| 1169 | 2007-08-14 | 5,463,651,820 | -2,772,490 | 77.81 | 7,021,937,730 | 2007-07-31 |
| 1170 | 2007-08-10 | 5,466,424,310 | -502,090 | 77.85 | 7,021,937,730 | 2007-07-31 |
| 1171 | 2007-08-08 | 5,466,926,400 | -1,000 | 77.85 | 7,021,937,730 | 2007-07-31 |
| 1172 | 2007-08-06 | 5,466,927,400 | -170,000 | 77.85 | 7,021,937,730 | 2007-07-31 |
| 1173 | 2007-08-01 | 5,467,097,400 | 2,000 | 77.86 | 7,021,937,730 | 2007-07-31 |
| 1174 | 2007-07-31 | 5,467,095,400 | 4,838,040 | 77.86 | 7,021,937,730 | 2007-07-31 |
| 1175 | 2007-07-27 | 5,462,257,360 | -3,000 | 77.84 | 7,017,099,690 | 2007-06-30 |
| 1176 | 2007-07-26 | 5,462,260,360 | 170,000 | 77.84 | 7,017,099,690 | 2007-06-30 |
| 1177 | 2007-07-23 | 5,462,090,360 | -10,000 | 77.84 | 7,017,099,690 | 2007-06-30 |
| 1178 | 2007-07-17 | 5,462,100,360 | -2,193,950 | 77.84 | 7,017,099,690 | 2007-06-30 |
| 1179 | 2007-07-16 | 5,464,294,310 | -1,022,000 | 77.87 | 7,017,099,690 | 2007-06-30 |
| 1180 | 2007-07-13 | 5,465,316,310 | -871,000 | 77.89 | 7,017,099,690 | 2007-06-30 |
| 1181 | 2007-07-12 | 5,466,187,310 | -273,000 | 77.90 | 7,017,099,690 | 2007-06-30 |
| 1182 | 2007-07-05 | 5,466,460,310 | -1,218,000 | 77.90 | 7,017,099,690 | 2007-06-30 |
| 1183 | 2007-07-04 | 5,467,678,310 | -3,659,000 | 77.92 | 7,017,099,690 | 2007-06-30 |
| 1184 | 2007-07-03 | 5,471,337,310 | 2,031,000 | 77.97 | 7,017,099,690 | 2007-06-30 |
| 1185 | 2007-06-28 | 5,469,306,310 | -86,000 | 77.96 | 7,015,088,690 | 2007-05-31 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy