中國電力國際發展有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-12 | 7,064,309,271 | -9,093 | 57.11 | 12,370,150,983 | 2026-02-28 |
| 2 | 2026-03-09 | 7,064,318,364 | -1,000 | 57.11 | 12,370,150,983 | 2026-02-28 |
| 3 | 2026-03-06 | 7,064,319,364 | -1,000 | 57.11 | 12,370,150,983 | 2026-02-28 |
| 4 | 2026-03-04 | 7,064,320,364 | -4,000 | 57.11 | 12,370,150,983 | 2026-02-28 |
| 5 | 2026-03-03 | 7,064,324,364 | 10 | 57.11 | 12,370,150,983 | 2026-02-28 |
| 6 | 2026-03-02 | 7,064,324,354 | -1,333 | 57.11 | 12,370,150,983 | 2026-02-28 |
| 7 | 2026-02-27 | 7,064,325,687 | 140,000 | 57.11 | 12,370,150,983 | 2026-01-31 |
| 8 | 2026-02-26 | 7,064,185,687 | -2,000 | 57.11 | 12,370,150,983 | 2026-01-31 |
| 9 | 2026-02-25 | 7,064,187,687 | -6,000 | 57.11 | 12,370,150,983 | 2026-01-31 |
| 10 | 2026-02-23 | 7,064,193,687 | 171,000 | 57.11 | 12,370,150,983 | 2026-01-31 |
| 11 | 2026-02-16 | 7,064,022,687 | -2,000 | 57.11 | 12,370,150,983 | 2026-01-31 |
| 12 | 2026-02-13 | 7,064,024,687 | -1,000 | 57.11 | 12,370,150,983 | 2026-01-31 |
| 13 | 2026-02-12 | 7,064,025,687 | -1,000 | 57.11 | 12,370,150,983 | 2026-01-31 |
| 14 | 2026-02-11 | 7,064,026,687 | -2,333 | 57.11 | 12,370,150,983 | 2026-01-31 |
| 15 | 2026-02-10 | 7,064,029,020 | 4,000 | 57.11 | 12,370,150,983 | 2026-01-31 |
| 16 | 2026-02-06 | 7,064,025,020 | -1,000 | 57.11 | 12,370,150,983 | 2026-01-31 |
| 17 | 2026-02-03 | 7,064,026,020 | -5,000 | 57.11 | 12,370,150,983 | 2026-01-31 |
| 18 | 2026-01-30 | 7,064,031,020 | -1,333 | 57.11 | 12,370,150,983 | 2025-12-31 |
| 19 | 2026-01-28 | 7,064,032,353 | -9,000 | 57.11 | 12,370,150,983 | 2025-12-31 |
| 20 | 2026-01-27 | 7,064,041,353 | 20,000 | 57.11 | 12,370,150,983 | 2025-12-31 |
| 21 | 2026-01-26 | 7,064,021,353 | -5,333 | 57.11 | 12,370,150,983 | 2025-12-31 |
| 22 | 2026-01-23 | 7,064,026,686 | 199,000 | 57.11 | 12,370,150,983 | 2025-12-31 |
| 23 | 2026-01-22 | 7,063,827,686 | -1,000 | 57.10 | 12,370,150,983 | 2025-12-31 |
| 24 | 2026-01-21 | 7,063,828,686 | -2,000 | 57.10 | 12,370,150,983 | 2025-12-31 |
| 25 | 2026-01-19 | 7,063,830,686 | 26,822 | 57.10 | 12,370,150,983 | 2025-12-31 |
| 26 | 2026-01-16 | 7,063,803,864 | -2,364 | 57.10 | 12,370,150,983 | 2025-12-31 |
| 27 | 2026-01-15 | 7,063,806,228 | -4,000 | 57.10 | 12,370,150,983 | 2025-12-31 |
| 28 | 2026-01-14 | 7,063,810,228 | -3,000 | 57.10 | 12,370,150,983 | 2025-12-31 |
| 29 | 2026-01-13 | 7,063,813,228 | -3,000 | 57.10 | 12,370,150,983 | 2025-12-31 |
| 30 | 2026-01-09 | 7,063,816,228 | -2,000 | 57.10 | 12,370,150,983 | 2025-12-31 |
| 31 | 2026-01-08 | 7,063,818,228 | -29,645 | 57.10 | 12,370,150,983 | 2025-12-31 |
| 32 | 2026-01-06 | 7,063,847,873 | -2,333 | 57.10 | 12,370,150,983 | 2025-12-31 |
| 33 | 2026-01-05 | 7,063,850,206 | 17,000 | 57.10 | 12,370,150,983 | 2025-12-31 |
| 34 | 2025-12-22 | 7,063,833,206 | -1,000 | 57.10 | 12,370,150,983 | 2025-11-30 |
| 35 | 2025-12-15 | 7,063,834,206 | 130,000 | 57.10 | 12,370,150,983 | 2025-11-30 |
| 36 | 2025-12-12 | 7,063,704,206 | -15,333 | 57.10 | 12,370,150,983 | 2025-11-30 |
| 37 | 2025-12-11 | 7,063,719,539 | -2,000 | 57.10 | 12,370,150,983 | 2025-11-30 |
| 38 | 2025-12-09 | 7,063,721,539 | -60,000 | 57.10 | 12,370,150,983 | 2025-11-30 |
| 39 | 2025-12-05 | 7,063,781,539 | -14,000 | 57.10 | 12,370,150,983 | 2025-11-30 |
| 40 | 2025-12-04 | 7,063,795,539 | -2,333 | 57.10 | 12,370,150,983 | 2025-11-30 |
| 41 | 2025-12-03 | 7,063,797,872 | -9,000 | 57.10 | 12,370,150,983 | 2025-11-30 |
| 42 | 2025-12-02 | 7,063,806,872 | -4,000 | 57.10 | 12,370,150,983 | 2025-11-30 |
| 43 | 2025-11-28 | 7,063,810,872 | -1,000 | 57.10 | 12,370,150,983 | 2025-09-30 |
| 44 | 2025-11-26 | 7,063,811,872 | -1,364 | 57.10 | 12,370,150,983 | 2025-09-30 |
| 45 | 2025-11-25 | 7,063,813,236 | -4,000 | 57.10 | 12,370,150,983 | 2025-09-30 |
| 46 | 2025-11-19 | 7,063,817,236 | -6,000 | 57.10 | 12,370,150,983 | 2025-09-30 |
| 47 | 2025-11-14 | 7,063,823,236 | -4,000 | 57.10 | 12,370,150,983 | 2025-09-30 |
| 48 | 2025-11-11 | 7,063,827,236 | -2,000 | 57.10 | 12,370,150,983 | 2025-09-30 |
| 49 | 2025-11-10 | 7,063,829,236 | -4,000 | 57.10 | 12,370,150,983 | 2025-09-30 |
| 50 | 2025-11-07 | 7,063,833,236 | -1,000 | 57.10 | 12,370,150,983 | 2025-09-30 |
| 51 | 2025-11-06 | 7,063,834,236 | -1,000 | 57.10 | 12,370,150,983 | 2025-09-30 |
| 52 | 2025-11-04 | 7,063,835,236 | -2,000 | 57.10 | 12,370,150,983 | 2025-09-30 |
| 53 | 2025-11-03 | 7,063,837,236 | 29,000 | 57.10 | 12,370,150,983 | 2025-09-30 |
| 54 | 2025-10-30 | 7,063,808,236 | -2,000 | 57.10 | 12,370,150,983 | 2025-09-30 |
| 55 | 2025-10-28 | 7,063,810,236 | -2,000 | 57.10 | 12,370,150,983 | 2025-09-30 |
| 56 | 2025-10-27 | 7,063,812,236 | -1,000 | 57.10 | 12,370,150,983 | 2025-09-30 |
| 57 | 2025-10-23 | 7,063,813,236 | -2,000 | 57.10 | 12,370,150,983 | 2025-09-30 |
| 58 | 2025-10-16 | 7,063,815,236 | -1,000 | 57.10 | 12,370,150,983 | 2025-09-30 |
| 59 | 2025-10-10 | 7,063,816,236 | -4,000 | 57.10 | 12,370,150,983 | 2025-09-30 |
| 60 | 2025-10-08 | 7,063,820,236 | 10,000 | 57.10 | 12,370,150,983 | 2025-09-30 |
| 61 | 2025-10-03 | 7,063,810,236 | -103,666 | 57.10 | 12,370,150,983 | 2025-09-30 |
| 62 | 2025-09-26 | 7,063,913,902 | -2,380 | 57.10 | 12,370,150,983 | 2025-08-31 |
| 63 | 2025-09-25 | 7,063,916,282 | 500 | 57.10 | 12,370,150,983 | 2025-08-31 |
| 64 | 2025-09-23 | 7,063,915,782 | -1,000 | 57.10 | 12,370,150,983 | 2025-08-31 |
| 65 | 2025-09-18 | 7,063,916,782 | -10,711 | 57.10 | 12,370,150,983 | 2025-08-31 |
| 66 | 2025-09-16 | 7,063,927,493 | 6,620 | 57.10 | 12,370,150,983 | 2025-08-31 |
| 67 | 2025-09-12 | 7,063,920,873 | -1,000 | 57.10 | 12,370,150,983 | 2025-08-31 |
| 68 | 2025-09-10 | 7,063,921,873 | -9,000 | 57.10 | 12,370,150,983 | 2025-08-31 |
| 69 | 2025-09-09 | 7,063,930,873 | -10,000 | 57.10 | 12,370,150,983 | 2025-08-31 |
| 70 | 2025-09-04 | 7,063,940,873 | -2,000 | 57.10 | 12,370,150,983 | 2025-08-31 |
| 71 | 2025-09-03 | 7,063,942,873 | -21,000 | 57.10 | 12,370,150,983 | 2025-08-31 |
| 72 | 2025-09-02 | 7,063,963,873 | -9,000 | 57.10 | 12,370,150,983 | 2025-08-31 |
| 73 | 2025-09-01 | 7,063,972,873 | -1,364 | 57.10 | 12,370,150,983 | 2025-08-31 |
| 74 | 2025-08-28 | 7,063,974,237 | 70,000 | 57.10 | 12,370,150,983 | 2025-07-31 |
| 75 | 2025-08-27 | 7,063,904,237 | 160,000 | 57.10 | 12,370,150,983 | 2025-07-31 |
| 76 | 2025-08-26 | 7,063,744,237 | -2,000 | 57.10 | 12,370,150,983 | 2025-07-31 |
| 77 | 2025-08-25 | 7,063,746,237 | -3,000 | 57.10 | 12,370,150,983 | 2025-07-31 |
| 78 | 2025-08-22 | 7,063,749,237 | -13,333 | 57.10 | 12,370,150,983 | 2025-07-31 |
| 79 | 2025-08-21 | 7,063,762,570 | -7,670 | 57.10 | 12,370,150,983 | 2025-07-31 |
| 80 | 2025-08-19 | 7,063,770,240 | -4,000 | 57.10 | 12,370,150,983 | 2025-07-31 |
| 81 | 2025-08-15 | 7,063,774,240 | 17,000 | 57.10 | 12,370,150,983 | 2025-07-31 |
| 82 | 2025-08-14 | 7,063,757,240 | -2,000 | 57.10 | 12,370,150,983 | 2025-07-31 |
| 83 | 2025-08-13 | 7,063,759,240 | -1,000 | 57.10 | 12,370,150,983 | 2025-07-31 |
| 84 | 2025-08-12 | 7,063,760,240 | -349 | 57.10 | 12,370,150,983 | 2025-07-31 |
| 85 | 2025-08-11 | 7,063,760,589 | 10,000 | 57.10 | 12,370,150,983 | 2025-07-31 |
| 86 | 2025-08-08 | 7,063,750,589 | 18,000 | 57.10 | 12,370,150,983 | 2025-07-31 |
| 87 | 2025-08-06 | 7,063,732,589 | -1,000 | 57.10 | 12,370,150,983 | 2025-07-31 |
| 88 | 2025-08-05 | 7,063,733,589 | 3,000 | 57.10 | 12,370,150,983 | 2025-07-31 |
| 89 | 2025-08-04 | 7,063,730,589 | 10,000 | 57.10 | 12,370,150,983 | 2025-07-31 |
| 90 | 2025-08-01 | 7,063,720,589 | -1,000 | 57.10 | 12,370,150,983 | 2025-07-31 |
| 91 | 2025-07-31 | 7,063,721,589 | 22,000 | 57.10 | 12,370,150,983 | 2025-07-31 |
| 92 | 2025-07-30 | 7,063,699,589 | -1,333 | 57.10 | 12,370,150,983 | 2025-06-30 |
| 93 | 2025-07-29 | 7,063,700,922 | -1,000 | 57.10 | 12,370,150,983 | 2025-06-30 |
| 94 | 2025-07-28 | 7,063,701,922 | -2,000 | 57.10 | 12,370,150,983 | 2025-06-30 |
| 95 | 2025-07-22 | 7,063,703,922 | -1,000 | 57.10 | 12,370,150,983 | 2025-06-30 |
| 96 | 2025-07-21 | 7,063,704,922 | -1,333 | 57.10 | 12,370,150,983 | 2025-06-30 |
| 97 | 2025-07-16 | 7,063,706,255 | 3,100 | 57.10 | 12,370,150,983 | 2025-06-30 |
| 98 | 2025-07-11 | 7,063,703,155 | -45,000 | 57.10 | 12,370,150,983 | 2025-06-30 |
| 99 | 2025-07-10 | 7,063,748,155 | -4,047 | 57.10 | 12,370,150,983 | 2025-06-30 |
| 100 | 2025-07-09 | 7,063,752,202 | -7,133 | 57.10 | 12,370,150,983 | 2025-06-30 |
| 101 | 2025-07-08 | 7,063,759,335 | -3,000 | 57.10 | 12,370,150,983 | 2025-06-30 |
| 102 | 2025-07-03 | 7,063,762,335 | -2,000 | 57.10 | 12,370,150,983 | 2025-06-30 |
| 103 | 2025-06-27 | 7,063,764,335 | -3,000 | 57.10 | 12,370,150,983 | 2025-05-31 |
| 104 | 2025-06-26 | 7,063,767,335 | -3,000 | 57.10 | 12,370,150,983 | 2025-05-31 |
| 105 | 2025-06-25 | 7,063,770,335 | 47,000 | 57.10 | 12,370,150,983 | 2025-05-31 |
| 106 | 2025-06-19 | 7,063,723,335 | -1,000 | 57.10 | 12,370,150,983 | 2025-05-31 |
| 107 | 2025-06-18 | 7,063,724,335 | -1,000 | 57.10 | 12,370,150,983 | 2025-05-31 |
| 108 | 2025-06-16 | 7,063,725,335 | -2,822 | 57.10 | 12,370,150,983 | 2025-05-31 |
| 109 | 2025-06-11 | 7,063,728,157 | -1,000 | 57.10 | 12,370,150,983 | 2025-05-31 |
| 110 | 2025-06-10 | 7,063,729,157 | -53,000 | 57.10 | 12,370,150,983 | 2025-05-31 |
| 111 | 2025-06-03 | 7,063,782,157 | -1,000 | 57.10 | 12,370,150,983 | 2025-05-31 |
| 112 | 2025-06-02 | 7,063,783,157 | 9,000 | 57.10 | 12,370,150,983 | 2025-05-31 |
| 113 | 2025-05-29 | 7,063,774,157 | -1,000 | 57.10 | 12,370,150,983 | 2025-04-30 |
| 114 | 2025-05-27 | 7,063,775,157 | 20,000 | 57.10 | 12,370,150,983 | 2025-04-30 |
| 115 | 2025-05-21 | 7,063,755,157 | 13,000 | 57.10 | 12,370,150,983 | 2025-04-30 |
| 116 | 2025-05-19 | 7,063,742,157 | -1,504 | 57.10 | 12,370,150,983 | 2025-04-30 |
| 117 | 2025-05-16 | 7,063,743,661 | -2,000 | 57.10 | 12,370,150,983 | 2025-04-30 |
| 118 | 2025-05-15 | 7,063,745,661 | -7,000 | 57.10 | 12,370,150,983 | 2025-04-30 |
| 119 | 2025-05-12 | 7,063,752,661 | 380,000 | 57.10 | 12,370,150,983 | 2025-04-30 |
| 120 | 2025-05-07 | 7,063,372,661 | -1,000 | 57.10 | 12,370,150,983 | 2025-04-30 |
| 121 | 2025-04-30 | 7,063,373,661 | -1,000 | 57.10 | 12,370,150,983 | 2025-04-30 |
| 122 | 2025-04-29 | 7,063,374,661 | 100,000 | 57.10 | 12,370,150,983 | 2025-03-31 |
| 123 | 2025-04-24 | 7,063,274,661 | 200 | 57.10 | 12,370,150,983 | 2025-03-31 |
| 124 | 2025-04-16 | 7,063,274,461 | -1,000 | 57.10 | 12,370,150,983 | 2025-03-31 |
| 125 | 2025-04-15 | 7,063,275,461 | -8,000 | 57.10 | 12,370,150,983 | 2025-03-31 |
| 126 | 2025-04-11 | 7,063,283,461 | 234,666 | 57.10 | 12,370,150,983 | 2025-03-31 |
| 127 | 2025-04-03 | 7,063,048,795 | -4,000 | 57.10 | 12,370,150,983 | 2025-03-31 |
| 128 | 2025-04-01 | 7,063,052,795 | -3,000 | 57.10 | 12,370,150,983 | 2025-03-31 |
| 129 | 2025-03-28 | 7,063,055,795 | -15,333 | 57.10 | 12,370,150,983 | 2025-02-28 |
| 130 | 2025-03-27 | 7,063,071,128 | -1,000 | 57.10 | 12,370,150,983 | 2025-02-28 |
| 131 | 2025-03-26 | 7,063,072,128 | 1,000 | 57.10 | 12,370,150,983 | 2025-02-28 |
| 132 | 2025-03-25 | 7,063,071,128 | -3,000 | 57.10 | 12,370,150,983 | 2025-02-28 |
| 133 | 2025-03-20 | 7,063,074,128 | -40,000 | 57.10 | 12,370,150,983 | 2025-02-28 |
| 134 | 2025-03-14 | 7,063,114,128 | -1,000 | 57.10 | 12,370,150,983 | 2025-02-28 |
| 135 | 2025-03-13 | 7,063,115,128 | -1,000 | 57.10 | 12,370,150,983 | 2025-02-28 |
| 136 | 2025-03-12 | 7,063,116,128 | -2,000 | 57.10 | 12,370,150,983 | 2025-02-28 |
| 137 | 2025-03-11 | 7,063,118,128 | -2,364 | 57.10 | 12,370,150,983 | 2025-02-28 |
| 138 | 2025-03-07 | 7,063,120,492 | -5,364 | 57.10 | 12,370,150,983 | 2025-02-28 |
| 139 | 2025-03-06 | 7,063,125,856 | -5,000 | 57.10 | 12,370,150,983 | 2025-02-28 |
| 140 | 2025-03-05 | 7,063,130,856 | -3,000 | 57.10 | 12,370,150,983 | 2025-02-28 |
| 141 | 2025-03-04 | 7,063,133,856 | -1,000 | 57.10 | 12,370,150,983 | 2025-02-28 |
| 142 | 2025-03-03 | 7,063,134,856 | -1,364 | 57.10 | 12,370,150,983 | 2025-02-28 |
| 143 | 2025-02-28 | 7,063,136,220 | -2,000 | 57.10 | 12,370,150,983 | 2025-02-28 |
| 144 | 2025-02-25 | 7,063,138,220 | 74,000 | 57.10 | 12,370,150,983 | 2025-01-31 |
| 145 | 2025-02-24 | 7,063,064,220 | -14,000 | 57.10 | 12,370,150,983 | 2025-01-31 |
| 146 | 2025-02-21 | 7,063,078,220 | -1,000 | 57.10 | 12,370,150,983 | 2025-01-31 |
| 147 | 2025-02-20 | 7,063,079,220 | -1,000 | 57.10 | 12,370,150,983 | 2025-01-31 |
| 148 | 2025-02-19 | 7,063,080,220 | -8,000 | 57.10 | 12,370,150,983 | 2025-01-31 |
| 149 | 2025-02-18 | 7,063,088,220 | -6,000 | 57.10 | 12,370,150,983 | 2025-01-31 |
| 150 | 2025-02-17 | 7,063,094,220 | -3,333 | 57.10 | 12,370,150,983 | 2025-01-31 |
| 151 | 2025-02-14 | 7,063,097,553 | -1,000 | 57.10 | 12,370,150,983 | 2025-01-31 |
| 152 | 2025-02-12 | 7,063,098,553 | 6,620 | 57.10 | 12,370,150,983 | 2025-01-31 |
| 153 | 2025-02-11 | 7,063,091,933 | -3,682 | 57.10 | 12,370,150,983 | 2025-01-31 |
| 154 | 2025-02-10 | 7,063,095,615 | -1,000 | 57.10 | 12,370,150,983 | 2025-01-31 |
| 155 | 2025-02-07 | 7,063,096,615 | -2,000 | 57.10 | 12,370,150,983 | 2025-01-31 |
| 156 | 2025-02-05 | 7,063,098,615 | -12,000 | 57.10 | 12,370,150,983 | 2025-01-31 |
| 157 | 2025-02-03 | 7,063,110,615 | -51,000 | 57.10 | 12,370,150,983 | 2025-01-31 |
| 158 | 2025-01-23 | 7,063,161,615 | -1,364 | 57.10 | 12,370,150,983 | 2024-12-31 |
| 159 | 2025-01-20 | 7,063,162,979 | -1,000 | 57.10 | 12,370,150,983 | 2024-12-31 |
| 160 | 2025-01-15 | 7,063,163,979 | -1,000 | 57.10 | 12,370,150,983 | 2024-12-31 |
| 161 | 2025-01-13 | 7,063,164,979 | -144,000 | 57.10 | 12,370,150,983 | 2024-12-31 |
| 162 | 2025-01-08 | 7,063,308,979 | -1,000 | 57.10 | 12,370,150,983 | 2024-12-31 |
| 163 | 2025-01-07 | 7,063,309,979 | -2,000 | 57.10 | 12,370,150,983 | 2024-12-31 |
| 164 | 2025-01-06 | 7,063,311,979 | -1,364 | 57.10 | 12,370,150,983 | 2024-12-31 |
| 165 | 2025-01-02 | 7,063,313,343 | -1,000 | 57.10 | 12,370,150,983 | 2024-12-31 |
| 166 | 2024-12-24 | 7,063,314,343 | -2,000 | 57.10 | 12,370,150,983 | 2024-11-30 |
| 167 | 2024-12-19 | 7,063,316,343 | -39,999 | 57.10 | 12,370,150,983 | 2024-11-30 |
| 168 | 2024-12-18 | 7,063,356,342 | 605,000 | 57.10 | 12,370,150,983 | 2024-11-30 |
| 169 | 2024-12-17 | 7,062,751,342 | -1,000 | 57.10 | 12,370,150,983 | 2024-11-30 |
| 170 | 2024-12-16 | 7,062,752,342 | -1,000 | 57.10 | 12,370,150,983 | 2024-11-30 |
| 171 | 2024-12-12 | 7,062,753,342 | 38,999 | 57.10 | 12,370,150,983 | 2024-11-30 |
| 172 | 2024-12-11 | 7,062,714,343 | 50,000 | 57.09 | 12,370,150,983 | 2024-11-30 |
| 173 | 2024-12-10 | 7,062,664,343 | -6,000 | 57.09 | 12,370,150,983 | 2024-11-30 |
| 174 | 2024-12-06 | 7,062,670,343 | -1,000 | 57.09 | 12,370,150,983 | 2024-11-30 |
| 175 | 2024-12-05 | 7,062,671,343 | -1,000 | 57.09 | 12,370,150,983 | 2024-11-30 |
| 176 | 2024-12-04 | 7,062,672,343 | -364 | 57.09 | 12,370,150,983 | 2024-11-30 |
| 177 | 2024-11-29 | 7,062,672,707 | -1,411 | 57.09 | 12,370,150,983 | 2024-10-31 |
| 178 | 2024-11-28 | 7,062,674,118 | -39,999 | 57.09 | 12,370,150,983 | 2024-10-31 |
| 179 | 2024-11-26 | 7,062,714,117 | -11,000 | 57.09 | 12,370,150,983 | 2024-10-31 |
| 180 | 2024-11-25 | 7,062,725,117 | -1,000 | 57.09 | 12,370,150,983 | 2024-10-31 |
| 181 | 2024-11-21 | 7,062,726,117 | 52,000 | 57.09 | 12,370,150,983 | 2024-10-31 |
| 182 | 2024-11-20 | 7,062,674,117 | 2,000 | 57.09 | 12,370,150,983 | 2024-10-31 |
| 183 | 2024-11-18 | 7,062,672,117 | -1,000 | 57.09 | 12,370,150,983 | 2024-10-31 |
| 184 | 2024-11-14 | 7,062,673,117 | -1,000 | 57.09 | 12,370,150,983 | 2024-10-31 |
| 185 | 2024-11-11 | 7,062,674,117 | -2,000 | 57.09 | 12,370,150,983 | 2024-10-31 |
| 186 | 2024-11-07 | 7,062,676,117 | -1,000 | 57.09 | 12,370,150,983 | 2024-10-31 |
| 187 | 2024-11-06 | 7,062,677,117 | -1,000 | 57.09 | 12,370,150,983 | 2024-10-31 |
| 188 | 2024-11-05 | 7,062,678,117 | -12,800 | 57.09 | 12,370,150,983 | 2024-10-31 |
| 189 | 2024-11-01 | 7,062,690,917 | -4,000 | 57.09 | 12,370,150,983 | 2024-10-31 |
| 190 | 2024-10-31 | 7,062,694,917 | -1,000 | 57.09 | 12,370,150,983 | 2024-10-31 |
| 191 | 2024-10-30 | 7,062,695,917 | 30,000 | 57.09 | 12,370,150,983 | 2024-09-30 |
| 192 | 2024-10-25 | 7,062,665,917 | -1,000 | 57.09 | 12,370,150,983 | 2024-09-30 |
| 193 | 2024-10-24 | 7,062,666,917 | -1,000 | 57.09 | 12,370,150,983 | 2024-09-30 |
| 194 | 2024-10-23 | 7,062,667,917 | -333 | 57.09 | 12,370,150,983 | 2024-09-30 |
| 195 | 2024-10-22 | 7,062,668,250 | -2,000 | 57.09 | 12,370,150,983 | 2024-09-30 |
| 196 | 2024-10-21 | 7,062,670,250 | -1,000 | 57.09 | 12,370,150,983 | 2024-09-30 |
| 197 | 2024-10-18 | 7,062,671,250 | -5,364 | 57.09 | 12,370,150,983 | 2024-09-30 |
| 198 | 2024-10-17 | 7,062,676,614 | -4,000 | 57.09 | 12,370,150,983 | 2024-09-30 |
| 199 | 2024-10-15 | 7,062,680,614 | -2,000 | 57.09 | 12,370,150,983 | 2024-09-30 |
| 200 | 2024-10-14 | 7,062,682,614 | -1,000 | 57.09 | 12,370,150,983 | 2024-09-30 |
| 201 | 2024-10-10 | 7,062,683,614 | -17,000 | 57.09 | 12,370,150,983 | 2024-09-30 |
| 202 | 2024-10-09 | 7,062,700,614 | -13,000 | 57.09 | 12,370,150,983 | 2024-09-30 |
| 203 | 2024-10-08 | 7,062,713,614 | -4,000 | 57.09 | 12,370,150,983 | 2024-09-30 |
| 204 | 2024-10-04 | 7,062,717,614 | -5,000 | 57.09 | 12,370,150,983 | 2024-09-30 |
| 205 | 2024-10-03 | 7,062,722,614 | -4,000 | 57.09 | 12,370,150,983 | 2024-09-30 |
| 206 | 2024-09-26 | 7,062,726,614 | 10,000 | 57.09 | 12,370,150,983 | 2024-08-31 |
| 207 | 2024-09-25 | 7,062,716,614 | -2,000 | 57.09 | 12,370,150,983 | 2024-08-31 |
| 208 | 2024-09-19 | 7,062,718,614 | 30,000 | 57.09 | 12,370,150,983 | 2024-08-31 |
| 209 | 2024-09-16 | 7,062,688,614 | 197,732 | 57.09 | 12,370,150,983 | 2024-08-31 |
| 210 | 2024-09-13 | 7,062,490,882 | -2,000 | 57.09 | 12,370,150,983 | 2024-08-31 |
| 211 | 2024-09-04 | 7,062,492,882 | -1,000 | 57.09 | 12,370,150,983 | 2024-08-31 |
| 212 | 2024-09-02 | 7,062,493,882 | -1,000 | 57.09 | 12,370,150,983 | 2024-08-31 |
| 213 | 2024-08-27 | 7,062,494,882 | -3,333 | 57.09 | 12,370,150,983 | 2024-07-31 |
| 214 | 2024-08-21 | 7,062,498,215 | 5,000 | 57.09 | 12,370,150,983 | 2024-07-31 |
| 215 | 2024-08-20 | 7,062,493,215 | 43,000 | 57.09 | 12,370,150,983 | 2024-07-31 |
| 216 | 2024-08-19 | 7,062,450,215 | -6,000 | 57.09 | 12,370,150,983 | 2024-07-31 |
| 217 | 2024-08-13 | 7,062,456,215 | -100,000 | 57.09 | 12,370,150,983 | 2024-07-31 |
| 218 | 2024-08-08 | 7,062,556,215 | -2,000 | 57.09 | 12,370,150,983 | 2024-07-31 |
| 219 | 2024-07-31 | 7,062,558,215 | -6,822 | 57.09 | 12,370,150,983 | 2024-07-31 |
| 220 | 2024-07-29 | 7,062,565,037 | 10,000 | 57.09 | 12,370,150,983 | 2024-06-30 |
| 221 | 2024-07-26 | 7,062,555,037 | -2,666 | 57.09 | 12,370,150,983 | 2024-06-30 |
| 222 | 2024-07-24 | 7,062,557,703 | -8,009 | 57.09 | 12,370,150,983 | 2024-06-30 |
| 223 | 2024-07-23 | 7,062,565,712 | -2,000 | 57.09 | 12,370,150,983 | 2024-06-30 |
| 224 | 2024-07-22 | 7,062,567,712 | -1,000 | 57.09 | 12,370,150,983 | 2024-06-30 |
| 225 | 2024-07-19 | 7,062,568,712 | 12,333 | 57.09 | 12,370,150,983 | 2024-06-30 |
| 226 | 2024-07-17 | 7,062,556,379 | 2,000 | 57.09 | 12,370,150,983 | 2024-06-30 |
| 227 | 2024-07-16 | 7,062,554,379 | -30,000 | 57.09 | 12,370,150,983 | 2024-06-30 |
| 228 | 2024-07-15 | 7,062,584,379 | -12,371 | 57.09 | 12,370,150,983 | 2024-06-30 |
| 229 | 2024-07-10 | 7,062,596,750 | -1,000 | 57.09 | 12,370,150,983 | 2024-06-30 |
| 230 | 2024-07-09 | 7,062,597,750 | -6,000 | 57.09 | 12,370,150,983 | 2024-06-30 |
| 231 | 2024-07-05 | 7,062,603,750 | -5,456 | 57.09 | 12,370,150,983 | 2024-06-30 |
| 232 | 2024-07-04 | 7,062,609,206 | -20,000 | 57.09 | 12,370,150,983 | 2024-06-30 |
| 233 | 2024-07-03 | 7,062,629,206 | -2,000 | 57.09 | 12,370,150,983 | 2024-06-30 |
| 234 | 2024-06-26 | 7,062,631,206 | -4,046 | 57.09 | 12,370,150,983 | 2024-05-31 |
| 235 | 2024-06-25 | 7,062,635,252 | -2,000 | 57.09 | 12,370,150,983 | 2024-05-31 |
| 236 | 2024-06-24 | 7,062,637,252 | 2,000 | 57.09 | 12,370,150,983 | 2024-05-31 |
| 237 | 2024-06-21 | 7,062,635,252 | -7,000 | 57.09 | 12,370,150,983 | 2024-05-31 |
| 238 | 2024-06-20 | 7,062,642,252 | -1,364 | 57.09 | 12,370,150,983 | 2024-05-31 |
| 239 | 2024-06-19 | 7,062,643,616 | -1,000 | 57.09 | 12,370,150,983 | 2024-05-31 |
| 240 | 2024-06-17 | 7,062,644,616 | -1,000 | 57.09 | 12,370,150,983 | 2024-05-31 |
| 241 | 2024-06-12 | 7,062,645,616 | -5,000 | 57.09 | 12,370,150,983 | 2024-05-31 |
| 242 | 2024-06-07 | 7,062,650,616 | -2,000 | 57.09 | 12,370,150,983 | 2024-05-31 |
| 243 | 2024-06-05 | 7,062,652,616 | -1,000 | 57.09 | 12,370,150,983 | 2024-05-31 |
| 244 | 2024-06-04 | 7,062,653,616 | -1,000 | 57.09 | 12,370,150,983 | 2024-05-31 |
| 245 | 2024-05-29 | 7,062,654,616 | -2,333 | 57.09 | 12,370,150,983 | 2024-04-30 |
| 246 | 2024-05-28 | 7,062,656,949 | -4,666 | 57.09 | 12,370,150,983 | 2024-04-30 |
| 247 | 2024-05-24 | 7,062,661,615 | 3,000 | 57.09 | 12,370,150,983 | 2024-04-30 |
| 248 | 2024-05-22 | 7,062,658,615 | -8,333 | 57.09 | 12,370,150,983 | 2024-04-30 |
| 249 | 2024-05-17 | 7,062,666,948 | 26,000 | 57.09 | 12,370,150,983 | 2024-04-30 |
| 250 | 2024-05-16 | 7,062,640,948 | -1,000 | 57.09 | 12,370,150,983 | 2024-04-30 |
| 251 | 2024-05-14 | 7,062,641,948 | 200,000 | 57.09 | 12,370,150,983 | 2024-04-30 |
| 252 | 2024-05-10 | 7,062,441,948 | 1,333 | 57.09 | 12,370,150,983 | 2024-04-30 |
| 253 | 2024-05-08 | 7,062,440,615 | -2,000 | 57.09 | 12,370,150,983 | 2024-04-30 |
| 254 | 2024-05-07 | 7,062,442,615 | 46,682 | 57.09 | 12,370,150,983 | 2024-04-30 |
| 255 | 2024-05-06 | 7,062,395,933 | -13,000 | 57.09 | 12,370,150,983 | 2024-04-30 |
| 256 | 2024-05-02 | 7,062,408,933 | -2,000 | 57.09 | 12,370,150,983 | 2024-04-30 |
| 257 | 2024-04-30 | 7,062,410,933 | -1,000 | 57.09 | 12,370,150,983 | 2024-04-30 |
| 258 | 2024-04-26 | 7,062,411,933 | -2,000 | 57.09 | 12,370,150,983 | 2024-03-31 |
| 259 | 2024-04-24 | 7,062,413,933 | 20,000 | 57.09 | 12,370,150,983 | 2024-03-31 |
| 260 | 2024-04-23 | 7,062,393,933 | -6,000 | 57.09 | 12,370,150,983 | 2024-03-31 |
| 261 | 2024-04-19 | 7,062,399,933 | 10,000 | 57.09 | 12,370,150,983 | 2024-03-31 |
| 262 | 2024-04-18 | 7,062,389,933 | -4,000 | 57.09 | 12,370,150,983 | 2024-03-31 |
| 263 | 2024-04-15 | 7,062,393,933 | -1,333 | 57.09 | 12,370,150,983 | 2024-03-31 |
| 264 | 2024-04-08 | 7,062,395,266 | 19,000 | 57.09 | 12,370,150,983 | 2024-03-31 |
| 265 | 2024-03-27 | 7,062,376,266 | 8,000 | 57.09 | 12,370,150,983 | 2024-02-29 |
| 266 | 2024-03-25 | 7,062,368,266 | -10,000 | 57.09 | 12,370,150,983 | 2024-02-29 |
| 267 | 2024-03-12 | 7,062,378,266 | -18,038 | 57.09 | 12,370,150,983 | 2024-02-29 |
| 268 | 2024-03-08 | 7,062,396,304 | -2,775 | 57.09 | 12,370,150,983 | 2024-02-29 |
| 269 | 2024-03-07 | 7,062,399,079 | -4,000 | 57.09 | 12,370,150,983 | 2024-02-29 |
| 270 | 2024-03-05 | 7,062,403,079 | -10,000 | 57.09 | 12,370,150,983 | 2024-02-29 |
| 271 | 2024-03-01 | 7,062,413,079 | -3,364 | 57.09 | 12,370,150,983 | 2024-02-29 |
| 272 | 2024-02-29 | 7,062,416,443 | -1,000 | 57.09 | 12,370,150,983 | 2024-02-29 |
| 273 | 2024-02-19 | 7,062,417,443 | -1,000 | 57.09 | 12,370,150,983 | 2024-01-31 |
| 274 | 2024-02-06 | 7,062,418,443 | -1,000 | 57.09 | 12,370,150,983 | 2024-01-31 |
| 275 | 2024-01-30 | 7,062,419,443 | -12,000 | 57.09 | 12,370,150,983 | 2023-12-31 |
| 276 | 2024-01-23 | 7,062,431,443 | 6,000 | 57.09 | 12,370,150,983 | 2023-12-31 |
| 277 | 2024-01-22 | 7,062,425,443 | 10,000 | 57.09 | 12,370,150,983 | 2023-12-31 |
| 278 | 2024-01-19 | 7,062,415,443 | 2,000 | 57.09 | 12,370,150,983 | 2023-12-31 |
| 279 | 2024-01-18 | 7,062,413,443 | 10,000 | 57.09 | 12,370,150,983 | 2023-12-31 |
| 280 | 2024-01-16 | 7,062,403,443 | -2,000 | 57.09 | 12,370,150,983 | 2023-12-31 |
| 281 | 2024-01-15 | 7,062,405,443 | -1,333 | 57.09 | 12,370,150,983 | 2023-12-31 |
| 282 | 2024-01-10 | 7,062,406,776 | -1,000 | 57.09 | 12,370,150,983 | 2023-12-31 |
| 283 | 2023-12-18 | 7,062,407,776 | -1,000 | 57.09 | 12,370,150,983 | 2023-11-30 |
| 284 | 2023-12-06 | 7,062,408,776 | -1,000 | 57.09 | 12,370,150,983 | 2023-11-30 |
| 285 | 2023-12-05 | 7,062,409,776 | -20,000 | 57.09 | 12,370,150,983 | 2023-11-30 |
| 286 | 2023-12-01 | 7,062,429,776 | -1,000 | 57.09 | 12,370,150,983 | 2023-11-30 |
| 287 | 2023-11-30 | 7,062,430,776 | -2,000 | 57.09 | 12,370,150,983 | 2023-11-30 |
| 288 | 2023-11-29 | 7,062,432,776 | -149,890 | 57.09 | 12,370,150,983 | 2023-10-31 |
| 289 | 2023-11-27 | 7,062,582,666 | 2,000 | 57.09 | 12,370,150,983 | 2023-10-31 |
| 290 | 2023-11-23 | 7,062,580,666 | -2,000 | 57.09 | 12,370,150,983 | 2023-10-31 |
| 291 | 2023-11-22 | 7,062,582,666 | -27,666 | 57.09 | 12,370,150,983 | 2023-10-31 |
| 292 | 2023-11-21 | 7,062,610,332 | -1,000 | 57.09 | 12,370,150,983 | 2023-10-31 |
| 293 | 2023-11-20 | 7,062,611,332 | -1,000 | 57.09 | 12,370,150,983 | 2023-10-31 |
| 294 | 2023-11-15 | 7,062,612,332 | -1,000 | 57.09 | 12,370,150,983 | 2023-10-31 |
| 295 | 2023-11-14 | 7,062,613,332 | -40,000 | 57.09 | 12,370,150,983 | 2023-10-31 |
| 296 | 2023-11-13 | 7,062,653,332 | -1,000 | 57.09 | 12,370,150,983 | 2023-10-31 |
| 297 | 2023-11-08 | 7,062,654,332 | -2,682 | 57.09 | 12,370,150,983 | 2023-10-31 |
| 298 | 2023-11-01 | 7,062,657,014 | -2,567 | 57.09 | 12,370,150,983 | 2023-10-31 |
| 299 | 2023-10-31 | 7,062,659,581 | -1,000 | 57.09 | 12,370,150,983 | 2023-10-31 |
| 300 | 2023-10-27 | 7,062,660,581 | -1,000 | 57.09 | 12,370,150,983 | 2023-09-30 |
| 301 | 2023-10-26 | 7,062,661,581 | -2,000 | 57.09 | 12,370,150,983 | 2023-09-30 |
| 302 | 2023-10-25 | 7,062,663,581 | -10,000 | 57.09 | 12,370,150,983 | 2023-09-30 |
| 303 | 2023-10-18 | 7,062,673,581 | -8,000 | 57.09 | 12,370,150,983 | 2023-09-30 |
| 304 | 2023-10-17 | 7,062,681,581 | -1,000 | 57.09 | 12,370,150,983 | 2023-09-30 |
| 305 | 2023-10-16 | 7,062,682,581 | -145,000 | 57.09 | 12,370,150,983 | 2023-09-30 |
| 306 | 2023-10-11 | 7,062,827,581 | -10,000 | 57.10 | 12,370,150,983 | 2023-09-30 |
| 307 | 2023-10-10 | 7,062,837,581 | -2,000 | 57.10 | 12,370,150,983 | 2023-09-30 |
| 308 | 2023-10-04 | 7,062,839,581 | -3,000 | 57.10 | 12,370,150,983 | 2023-09-30 |
| 309 | 2023-10-03 | 7,062,842,581 | -2,364 | 57.10 | 12,370,150,983 | 2023-09-30 |
| 310 | 2023-09-28 | 7,062,844,945 | 8,000 | 57.10 | 12,370,150,983 | 2023-08-31 |
| 311 | 2023-09-27 | 7,062,836,945 | -1,000 | 57.10 | 12,370,150,983 | 2023-08-31 |
| 312 | 2023-09-26 | 7,062,837,945 | -1,000 | 57.10 | 12,370,150,983 | 2023-08-31 |
| 313 | 2023-09-22 | 7,062,838,945 | -7,000 | 57.10 | 12,370,150,983 | 2023-08-31 |
| 314 | 2023-09-21 | 7,062,845,945 | 142,000 | 57.10 | 12,370,150,983 | 2023-08-31 |
| 315 | 2023-09-19 | 7,062,703,945 | -103,000 | 57.09 | 12,370,150,983 | 2023-08-31 |
| 316 | 2023-09-15 | 7,062,806,945 | -7,333 | 57.10 | 12,370,150,983 | 2023-08-31 |
| 317 | 2023-09-14 | 7,062,814,278 | 81,000 | 57.10 | 12,370,150,983 | 2023-08-31 |
| 318 | 2023-09-11 | 7,062,733,278 | -10,000 | 57.09 | 12,370,150,983 | 2023-08-31 |
| 319 | 2023-09-07 | 7,062,743,278 | -1,000 | 57.10 | 12,370,150,983 | 2023-08-31 |
| 320 | 2023-09-06 | 7,062,744,278 | -133 | 57.10 | 12,370,150,983 | 2023-08-31 |
| 321 | 2023-09-05 | 7,062,744,411 | -1,000 | 57.10 | 12,370,150,983 | 2023-08-31 |
| 322 | 2023-08-30 | 7,062,745,411 | -4,000 | 57.10 | 12,370,150,983 | 2023-07-31 |
| 323 | 2023-08-29 | 7,062,749,411 | 2,000 | 57.10 | 12,370,150,983 | 2023-07-31 |
| 324 | 2023-08-28 | 7,062,747,411 | -4,333 | 57.10 | 12,370,150,983 | 2023-07-31 |
| 325 | 2023-08-25 | 7,062,751,744 | -20,000 | 57.10 | 12,370,150,983 | 2023-07-31 |
| 326 | 2023-08-24 | 7,062,771,744 | -1,000 | 57.10 | 12,370,150,983 | 2023-07-31 |
| 327 | 2023-08-23 | 7,062,772,744 | -3,133 | 57.10 | 12,370,150,983 | 2023-07-31 |
| 328 | 2023-08-22 | 7,062,775,877 | -12,000 | 57.10 | 12,370,150,983 | 2023-07-31 |
| 329 | 2023-08-21 | 7,062,787,877 | -2,364 | 57.10 | 12,370,150,983 | 2023-07-31 |
| 330 | 2023-08-17 | 7,062,790,241 | -4,000 | 57.10 | 12,370,150,983 | 2023-07-31 |
| 331 | 2023-08-16 | 7,062,794,241 | 163,644 | 57.10 | 12,370,150,983 | 2023-07-31 |
| 332 | 2023-08-15 | 7,062,630,597 | -1,000 | 57.09 | 12,370,150,983 | 2023-07-31 |
| 333 | 2023-08-10 | 7,062,631,597 | -1,000 | 57.09 | 12,370,150,983 | 2023-07-31 |
| 334 | 2023-08-08 | 7,062,632,597 | 97,496 | 57.09 | 12,370,150,983 | 2023-07-31 |
| 335 | 2023-07-27 | 7,062,535,101 | -1,000 | 57.09 | 12,370,150,983 | 2023-06-30 |
| 336 | 2023-07-21 | 7,062,536,101 | -1,000 | 57.09 | 12,370,150,983 | 2023-06-30 |
| 337 | 2023-07-19 | 7,062,537,101 | -1,000 | 57.09 | 12,370,150,983 | 2023-06-30 |
| 338 | 2023-07-18 | 7,062,538,101 | 19,000 | 57.09 | 12,370,150,983 | 2023-06-30 |
| 339 | 2023-07-13 | 7,062,519,101 | -2,000 | 57.09 | 12,370,150,983 | 2023-06-30 |
| 340 | 2023-07-12 | 7,062,521,101 | -1,000 | 57.09 | 12,370,150,983 | 2023-06-30 |
| 341 | 2023-07-07 | 7,062,522,101 | -333,333 | 57.09 | 12,370,150,983 | 2023-06-30 |
| 342 | 2023-07-05 | 7,062,855,434 | 100,000 | 57.10 | 12,370,150,983 | 2023-06-30 |
| 343 | 2023-06-30 | 7,062,755,434 | -1,000 | 57.10 | 12,370,150,983 | 2023-06-30 |
| 344 | 2023-06-27 | 7,062,756,434 | -5,000 | 57.10 | 12,370,150,983 | 2023-05-31 |
| 345 | 2023-06-21 | 7,062,761,434 | -2,000 | 57.10 | 12,370,150,983 | 2023-05-31 |
| 346 | 2023-06-20 | 7,062,763,434 | -100,000 | 57.10 | 12,370,150,983 | 2023-05-31 |
| 347 | 2023-06-16 | 7,062,863,434 | -1,000 | 57.10 | 12,370,150,983 | 2023-05-31 |
| 348 | 2023-06-15 | 7,062,864,434 | -2,000 | 57.10 | 12,370,150,983 | 2023-05-31 |
| 349 | 2023-05-30 | 7,062,866,434 | -1,000 | 57.10 | 12,370,150,983 | 2023-04-30 |
| 350 | 2023-05-25 | 7,062,867,434 | 80,000 | 57.10 | 12,370,150,983 | 2023-04-30 |
| 351 | 2023-05-24 | 7,062,787,434 | 200,000 | 57.10 | 12,370,150,983 | 2023-04-30 |
| 352 | 2023-05-22 | 7,062,587,434 | -1,000 | 57.09 | 12,370,150,983 | 2023-04-30 |
| 353 | 2023-05-18 | 7,062,588,434 | 97,539 | 57.09 | 12,370,150,983 | 2023-04-30 |
| 354 | 2023-05-17 | 7,062,490,895 | -1,000 | 57.09 | 12,370,150,983 | 2023-04-30 |
| 355 | 2023-05-16 | 7,062,491,895 | -1,000 | 57.09 | 12,370,150,983 | 2023-04-30 |
| 356 | 2023-05-10 | 7,062,492,895 | -1,000 | 57.09 | 12,370,150,983 | 2023-04-30 |
| 357 | 2023-05-09 | 7,062,493,895 | 170,666 | 57.09 | 12,370,150,983 | 2023-04-30 |
| 358 | 2023-05-04 | 7,062,323,229 | 16,000 | 57.09 | 12,370,150,983 | 2023-04-30 |
| 359 | 2023-05-02 | 7,062,307,229 | -1,000 | 57.09 | 12,370,150,983 | 2023-04-30 |
| 360 | 2023-04-26 | 7,062,308,229 | -4,689 | 57.09 | 12,370,150,983 | 2023-03-31 |
| 361 | 2023-04-25 | 7,062,312,918 | -1,364 | 57.09 | 12,370,150,983 | 2023-03-31 |
| 362 | 2023-04-24 | 7,062,314,282 | -2,666 | 57.09 | 12,370,150,983 | 2023-03-31 |
| 363 | 2023-04-21 | 7,062,316,948 | -2,000 | 57.09 | 12,370,150,983 | 2023-03-31 |
| 364 | 2023-04-20 | 7,062,318,948 | -4,000 | 57.09 | 12,370,150,983 | 2023-03-31 |
| 365 | 2023-04-18 | 7,062,322,948 | -2,759 | 57.09 | 12,370,150,983 | 2023-03-31 |
| 366 | 2023-04-14 | 7,062,325,707 | -6,000 | 57.09 | 12,370,150,983 | 2023-03-31 |
| 367 | 2023-04-03 | 7,062,331,707 | -17,000 | 57.09 | 12,370,150,983 | 2023-03-31 |
| 368 | 2023-03-31 | 7,062,348,707 | -1,000 | 57.09 | 12,370,150,983 | 2023-03-31 |
| 369 | 2023-03-30 | 7,062,349,707 | -4,000 | 57.09 | 12,370,150,983 | 2023-02-28 |
| 370 | 2023-03-28 | 7,062,353,707 | -1,000 | 57.09 | 12,370,150,983 | 2023-02-28 |
| 371 | 2023-03-24 | 7,062,354,707 | -10,000 | 57.09 | 12,370,150,983 | 2023-02-28 |
| 372 | 2023-03-22 | 7,062,364,707 | -1,000 | 57.09 | 12,370,150,983 | 2023-02-28 |
| 373 | 2023-03-21 | 7,062,365,707 | -9,000 | 57.09 | 12,370,150,983 | 2023-02-28 |
| 374 | 2023-03-17 | 7,062,374,707 | -1,000 | 57.09 | 12,370,150,983 | 2023-02-28 |
| 375 | 2023-03-16 | 7,062,375,707 | 12,000 | 57.09 | 12,370,150,983 | 2023-02-28 |
| 376 | 2023-03-15 | 7,062,363,707 | -1,000 | 57.09 | 12,370,150,983 | 2023-02-28 |
| 377 | 2023-03-14 | 7,062,364,707 | -6,000 | 57.09 | 12,370,150,983 | 2023-02-28 |
| 378 | 2023-03-13 | 7,062,370,707 | 1,000 | 57.09 | 12,370,150,983 | 2023-02-28 |
| 379 | 2023-03-10 | 7,062,369,707 | -1,000 | 57.09 | 12,370,150,983 | 2023-02-28 |
| 380 | 2023-03-09 | 7,062,370,707 | -1,000 | 57.09 | 12,370,150,983 | 2023-02-28 |
| 381 | 2023-03-08 | 7,062,371,707 | -1,333 | 57.09 | 12,370,150,983 | 2023-02-28 |
| 382 | 2023-03-07 | 7,062,373,040 | -2,000 | 57.09 | 12,370,150,983 | 2023-02-28 |
| 383 | 2023-03-06 | 7,062,375,040 | -4,000 | 57.09 | 12,370,150,983 | 2023-02-28 |
| 384 | 2023-02-28 | 7,062,379,040 | -2,000 | 57.09 | 12,370,150,983 | 2023-02-28 |
| 385 | 2023-02-27 | 7,062,381,040 | -999 | 57.09 | 12,370,150,983 | 2023-01-31 |
| 386 | 2023-02-17 | 7,062,382,039 | 4,000 | 57.09 | 12,370,150,983 | 2023-01-31 |
| 387 | 2023-01-31 | 7,062,378,039 | -2,000 | 57.09 | 12,370,150,983 | 2023-01-31 |
| 388 | 2023-01-30 | 7,062,380,039 | -37,333 | 57.09 | 12,370,150,983 | 2022-12-31 |
| 389 | 2023-01-27 | 7,062,417,372 | 10,000 | 57.09 | 12,370,150,983 | 2022-12-31 |
| 390 | 2023-01-18 | 7,062,407,372 | -1,000 | 57.09 | 12,370,150,983 | 2022-12-31 |
| 391 | 2023-01-17 | 7,062,408,372 | -1,000 | 57.09 | 12,370,150,983 | 2022-12-31 |
| 392 | 2023-01-16 | 7,062,409,372 | -3,670 | 57.09 | 12,370,150,983 | 2022-12-31 |
| 393 | 2023-01-13 | 7,062,413,042 | -1,000 | 57.09 | 12,370,150,983 | 2022-12-31 |
| 394 | 2023-01-09 | 7,062,414,042 | 1,000 | 57.09 | 12,370,150,983 | 2022-12-31 |
| 395 | 2023-01-06 | 7,062,413,042 | -1,000 | 57.09 | 12,370,150,983 | 2022-12-31 |
| 396 | 2023-01-03 | 7,062,414,042 | -2,000 | 57.09 | 12,370,150,983 | 2022-12-31 |
| 397 | 2022-12-22 | 7,062,416,042 | -1,000 | 57.09 | 12,370,150,983 | 2022-11-30 |
| 398 | 2022-12-21 | 7,062,417,042 | -1,000 | 57.09 | 12,370,150,983 | 2022-11-30 |
| 399 | 2022-12-20 | 7,062,418,042 | -1,800 | 57.09 | 12,370,150,983 | 2022-11-30 |
| 400 | 2022-12-16 | 7,062,419,842 | 1,000 | 57.09 | 12,370,150,983 | 2022-11-30 |
| 401 | 2022-12-08 | 7,062,418,842 | -3,000 | 57.09 | 12,370,150,983 | 2022-11-30 |
| 402 | 2022-12-01 | 7,062,421,842 | -129,333 | 57.09 | 12,370,150,983 | 2022-11-30 |
| 403 | 2022-11-28 | 7,062,551,175 | -1,000 | 57.09 | 12,370,150,983 | 2022-10-31 |
| 404 | 2022-11-24 | 7,062,552,175 | -1,000 | 57.09 | 12,370,150,983 | 2022-10-31 |
| 405 | 2022-11-23 | 7,062,553,175 | -1,000 | 57.09 | 12,370,150,983 | 2022-10-31 |
| 406 | 2022-11-18 | 7,062,554,175 | -20,000 | 57.09 | 12,370,150,983 | 2022-10-31 |
| 407 | 2022-11-17 | 7,062,574,175 | -1,504 | 57.09 | 12,370,150,983 | 2022-10-31 |
| 408 | 2022-11-16 | 7,062,575,679 | -1,000 | 57.09 | 12,370,150,983 | 2022-10-31 |
| 409 | 2022-11-14 | 7,062,576,679 | -2,000 | 57.09 | 12,370,150,983 | 2022-10-31 |
| 410 | 2022-10-27 | 7,062,578,679 | -1,364 | 57.09 | 12,370,150,983 | 2022-10-26 |
| 411 | 2022-10-26 | 7,062,580,043 | 1,085,261,526 | 57.09 | 12,370,150,983 | 2022-10-26 |
| 412 | 2022-10-24 | 5,977,318,517 | 100,000 | 52.97 | 11,284,889,457 | 2022-09-30 |
| 413 | 2022-10-18 | 5,977,218,517 | 10,000 | 52.97 | 11,284,889,457 | 2022-09-30 |
| 414 | 2022-10-17 | 5,977,208,517 | -1,000 | 52.97 | 11,284,889,457 | 2022-09-30 |
| 415 | 2022-10-12 | 5,977,209,517 | -2,000 | 52.97 | 11,284,889,457 | 2022-09-30 |
| 416 | 2022-10-10 | 5,977,211,517 | -1,000 | 52.97 | 11,284,889,457 | 2022-09-30 |
| 417 | 2022-09-30 | 5,977,212,517 | 451,501,136 | 52.97 | 11,284,889,457 | 2022-09-30 |
| 418 | 2022-09-28 | 5,525,711,381 | -3,000 | 51.01 | 10,833,386,321 | 2022-08-31 |
| 419 | 2022-09-27 | 5,525,714,381 | -20,000 | 51.01 | 10,833,386,321 | 2022-08-31 |
| 420 | 2022-09-22 | 5,525,734,381 | -1,000 | 51.01 | 10,833,386,321 | 2022-08-31 |
| 421 | 2022-09-20 | 5,525,735,381 | -1,000 | 51.01 | 10,833,386,321 | 2022-08-31 |
| 422 | 2022-09-16 | 5,525,736,381 | -3,000 | 51.01 | 10,833,386,321 | 2022-08-31 |
| 423 | 2022-09-15 | 5,525,739,381 | -1,000 | 51.01 | 10,833,386,321 | 2022-08-31 |
| 424 | 2022-09-14 | 5,525,740,381 | -2,000 | 51.01 | 10,833,386,321 | 2022-08-31 |
| 425 | 2022-09-13 | 5,525,742,381 | -1,000 | 51.01 | 10,833,386,321 | 2022-08-31 |
| 426 | 2022-09-06 | 5,525,743,381 | -10,000 | 51.01 | 10,833,386,321 | 2022-08-31 |
| 427 | 2022-09-05 | 5,525,753,381 | -1,000 | 51.01 | 10,833,386,321 | 2022-08-31 |
| 428 | 2022-09-02 | 5,525,754,381 | -1,000 | 51.01 | 10,833,386,321 | 2022-08-31 |
| 429 | 2022-08-30 | 5,525,755,381 | -6,000 | 51.01 | 10,833,386,321 | 2022-07-31 |
| 430 | 2022-08-29 | 5,525,761,381 | -1,000 | 51.01 | 10,833,386,321 | 2022-07-31 |
| 431 | 2022-08-26 | 5,525,762,381 | -1,411 | 51.01 | 10,833,386,321 | 2022-07-31 |
| 432 | 2022-08-24 | 5,525,763,792 | -1,000 | 51.01 | 10,833,386,321 | 2022-07-31 |
| 433 | 2022-08-22 | 5,525,764,792 | -1,000 | 51.01 | 10,833,386,321 | 2022-07-31 |
| 434 | 2022-08-18 | 5,525,765,792 | -1,000 | 51.01 | 10,833,386,321 | 2022-07-31 |
| 435 | 2022-08-10 | 5,525,766,792 | -540,666 | 51.01 | 10,833,386,321 | 2022-07-31 |
| 436 | 2022-08-09 | 5,526,307,458 | -3,000 | 51.01 | 10,833,386,321 | 2022-07-31 |
| 437 | 2022-08-01 | 5,526,310,458 | -1,000 | 51.01 | 10,833,386,321 | 2022-07-31 |
| 438 | 2022-07-28 | 5,526,311,458 | -8,000 | 51.01 | 10,833,386,321 | 2022-06-30 |
| 439 | 2022-07-26 | 5,526,319,458 | -2,000 | 51.01 | 10,833,386,321 | 2022-06-30 |
| 440 | 2022-07-25 | 5,526,321,458 | -1,000 | 51.01 | 10,833,386,321 | 2022-06-30 |
| 441 | 2022-07-22 | 5,526,322,458 | -1,000 | 51.01 | 10,833,386,321 | 2022-06-30 |
| 442 | 2022-07-21 | 5,526,323,458 | -2,000 | 51.01 | 10,833,386,321 | 2022-06-30 |
| 443 | 2022-07-20 | 5,526,325,458 | -85,333 | 51.01 | 10,833,386,321 | 2022-06-30 |
| 444 | 2022-07-18 | 5,526,410,791 | -2,000 | 51.01 | 10,833,386,321 | 2022-06-30 |
| 445 | 2022-07-15 | 5,526,412,791 | -1,000 | 51.01 | 10,833,386,321 | 2022-06-30 |
| 446 | 2022-07-13 | 5,526,413,791 | 538,666 | 51.01 | 10,833,386,321 | 2022-06-30 |
| 447 | 2022-07-12 | 5,525,875,125 | -2,333 | 51.01 | 10,833,386,321 | 2022-06-30 |
| 448 | 2022-07-11 | 5,525,877,458 | -14,000 | 51.01 | 10,833,386,321 | 2022-06-30 |
| 449 | 2022-07-08 | 5,525,891,458 | -28,946 | 51.01 | 10,833,386,321 | 2022-06-30 |
| 450 | 2022-07-04 | 5,525,920,404 | -1,411 | 51.01 | 10,833,386,321 | 2022-06-30 |
| 451 | 2022-06-30 | 5,525,921,815 | -2,000 | 51.01 | 10,833,386,321 | 2022-06-30 |
| 452 | 2022-06-24 | 5,525,923,815 | -28,047 | 51.01 | 10,833,386,321 | 2022-05-31 |
| 453 | 2022-06-17 | 5,525,951,862 | -5,000 | 51.01 | 10,833,386,321 | 2022-05-31 |
| 454 | 2022-06-15 | 5,525,956,862 | -11,000 | 51.01 | 10,833,386,321 | 2022-05-31 |
| 455 | 2022-06-14 | 5,525,967,862 | 8,574 | 51.01 | 10,833,386,321 | 2022-05-31 |
| 456 | 2022-06-13 | 5,525,959,288 | -1,000 | 51.01 | 10,833,386,321 | 2022-05-31 |
| 457 | 2022-06-09 | 5,525,960,288 | 128,225 | 51.01 | 10,833,386,321 | 2022-05-31 |
| 458 | 2022-06-02 | 5,525,832,063 | -1,000 | 51.01 | 10,833,386,321 | 2022-05-31 |
| 459 | 2022-05-31 | 5,525,833,063 | -1,000 | 51.01 | 10,833,386,321 | 2022-05-31 |
| 460 | 2022-05-24 | 5,525,834,063 | -1,000 | 51.01 | 10,833,386,321 | 2022-04-30 |
| 461 | 2022-05-20 | 5,525,835,063 | -1,000 | 51.01 | 10,833,386,321 | 2022-04-30 |
| 462 | 2022-05-19 | 5,525,836,063 | -50,000 | 51.01 | 10,833,386,321 | 2022-04-30 |
| 463 | 2022-05-16 | 5,525,886,063 | -40 | 51.01 | 10,833,386,321 | 2022-04-30 |
| 464 | 2022-05-11 | 5,525,886,103 | -2,000 | 51.01 | 10,833,386,321 | 2022-04-30 |
| 465 | 2022-05-10 | 5,525,888,103 | -700,000 | 51.01 | 10,833,386,321 | 2022-04-30 |
| 466 | 2022-05-05 | 5,526,588,103 | 533,928,441 | 51.01 | 10,833,386,321 | 2022-04-30 |
| 467 | 2022-04-28 | 4,992,659,662 | 9,000 | 46.09 | 10,833,386,321 | 2022-03-31 |
| 468 | 2022-04-27 | 4,992,650,662 | -6,000 | 46.09 | 10,833,386,321 | 2022-03-31 |
| 469 | 2022-04-25 | 4,992,656,662 | -5,000 | 46.09 | 10,833,386,321 | 2022-03-31 |
| 470 | 2022-04-19 | 4,992,661,662 | -1,000 | 46.09 | 10,833,386,321 | 2022-03-31 |
| 471 | 2022-04-12 | 4,992,662,662 | -2,682 | 46.09 | 10,833,386,321 | 2022-03-31 |
| 472 | 2022-04-08 | 4,992,665,344 | -151,000 | 46.09 | 10,833,386,321 | 2022-03-31 |
| 473 | 2022-04-07 | 4,992,816,344 | -1,000 | 46.09 | 10,833,386,321 | 2022-03-31 |
| 474 | 2022-04-06 | 4,992,817,344 | -13,426 | 46.09 | 10,833,386,321 | 2022-03-31 |
| 475 | 2022-04-01 | 4,992,830,770 | -2,682 | 46.09 | 10,833,386,321 | 2022-03-31 |
| 476 | 2022-03-31 | 4,992,833,452 | 10,000 | 46.09 | 10,833,386,321 | 2022-03-31 |
| 477 | 2022-03-29 | 4,992,823,452 | -8,000 | 46.09 | 10,833,386,321 | 2022-02-28 |
| 478 | 2022-03-28 | 4,992,831,452 | -596 | 46.09 | 10,833,386,321 | 2022-02-28 |
| 479 | 2022-03-25 | 4,992,832,048 | 1,000 | 46.09 | 10,833,386,321 | 2022-02-28 |
| 480 | 2022-03-23 | 4,992,831,048 | -21,000 | 46.09 | 10,833,386,321 | 2022-02-28 |
| 481 | 2022-03-22 | 4,992,852,048 | -17,318 | 46.09 | 10,833,386,321 | 2022-02-28 |
| 482 | 2022-03-21 | 4,992,869,366 | 1 | 46.09 | 10,833,386,321 | 2022-02-28 |
| 483 | 2022-03-18 | 4,992,869,365 | -115,333 | 46.09 | 10,833,386,321 | 2022-02-28 |
| 484 | 2022-03-15 | 4,992,984,698 | -1,000 | 46.09 | 10,833,386,321 | 2022-02-28 |
| 485 | 2022-03-07 | 4,992,985,698 | -2,000 | 46.09 | 10,833,386,321 | 2022-02-28 |
| 486 | 2022-03-04 | 4,992,987,698 | 20,000 | 46.09 | 10,833,386,321 | 2022-02-28 |
| 487 | 2022-03-02 | 4,992,967,698 | -11,000 | 46.09 | 10,833,386,321 | 2022-02-28 |
| 488 | 2022-03-01 | 4,992,978,698 | -20,000 | 46.09 | 10,833,386,321 | 2022-02-28 |
| 489 | 2022-02-21 | 4,992,998,698 | -1,000 | 46.09 | 10,833,386,321 | 2022-01-31 |
| 490 | 2022-02-18 | 4,992,999,698 | -2,000 | 46.09 | 10,833,386,321 | 2022-01-31 |
| 491 | 2022-02-16 | 4,993,001,698 | -33,000 | 46.09 | 10,833,386,321 | 2022-01-31 |
| 492 | 2022-02-09 | 4,993,034,698 | -2,268 | 46.09 | 10,833,386,321 | 2022-01-31 |
| 493 | 2022-02-04 | 4,993,036,966 | -2,364 | 46.09 | 10,833,386,321 | 2022-01-31 |
| 494 | 2022-01-31 | 4,993,039,330 | -2,000 | 46.09 | 10,833,386,321 | 2022-01-31 |
| 495 | 2022-01-28 | 4,993,041,330 | -1,000 | 46.09 | 10,833,386,321 | 2021-12-31 |
| 496 | 2022-01-24 | 4,993,042,330 | -7,000 | 46.09 | 10,833,386,321 | 2021-12-31 |
| 497 | 2022-01-21 | 4,993,049,330 | -5,000 | 46.09 | 10,833,386,321 | 2021-12-31 |
| 498 | 2022-01-19 | 4,993,054,330 | -1,000 | 46.09 | 10,833,386,321 | 2021-12-31 |
| 499 | 2022-01-14 | 4,993,055,330 | -6,000 | 46.09 | 10,833,386,321 | 2021-12-31 |
| 500 | 2022-01-12 | 4,993,061,330 | -150,000 | 46.09 | 10,833,386,321 | 2021-12-31 |
| 501 | 2022-01-11 | 4,993,211,330 | -41,000 | 46.09 | 10,833,386,321 | 2021-12-31 |
| 502 | 2022-01-10 | 4,993,252,330 | 12,333 | 46.09 | 10,833,386,321 | 2021-12-31 |
| 503 | 2022-01-07 | 4,993,239,997 | -1,000 | 46.09 | 10,833,386,321 | 2021-12-31 |
| 504 | 2022-01-06 | 4,993,240,997 | -50,000 | 46.09 | 10,833,386,321 | 2021-12-31 |
| 505 | 2022-01-05 | 4,993,290,997 | -3,364 | 46.09 | 10,833,386,321 | 2021-12-31 |
| 506 | 2022-01-04 | 4,993,294,361 | -203,000 | 46.09 | 10,833,386,321 | 2021-12-31 |
| 507 | 2022-01-03 | 4,993,497,361 | -3,000 | 46.09 | 10,833,386,321 | 2021-12-31 |
| 508 | 2021-12-31 | 4,993,500,361 | -3,396 | 46.09 | 10,833,386,321 | 2021-12-31 |
| 509 | 2021-12-30 | 4,993,503,757 | -44,000 | 46.09 | 10,833,386,321 | 2021-12-09 |
| 510 | 2021-12-29 | 4,993,547,757 | -118,186 | 46.09 | 10,833,386,321 | 2021-12-09 |
| 511 | 2021-12-28 | 4,993,665,943 | -6,000 | 46.10 | 10,833,386,321 | 2021-12-09 |
| 512 | 2021-12-24 | 4,993,671,943 | -9,364 | 46.10 | 10,833,386,321 | 2021-12-09 |
| 513 | 2021-12-23 | 4,993,681,307 | -53,093 | 46.10 | 10,833,386,321 | 2021-12-09 |
| 514 | 2021-12-22 | 4,993,734,400 | -201,426 | 46.10 | 10,833,386,321 | 2021-12-09 |
| 515 | 2021-12-21 | 4,993,935,826 | -12,946 | 46.10 | 10,833,386,321 | 2021-12-09 |
| 516 | 2021-12-20 | 4,993,948,772 | -122,000 | 46.10 | 10,833,386,321 | 2021-12-09 |
| 517 | 2021-12-17 | 4,994,070,772 | -37,472 | 46.10 | 10,833,386,321 | 2021-12-09 |
| 518 | 2021-12-16 | 4,994,108,244 | -7,000 | 46.10 | 10,833,386,321 | 2021-12-09 |
| 519 | 2021-12-15 | 4,994,115,244 | -63,364 | 46.10 | 10,833,386,321 | 2021-12-09 |
| 520 | 2021-12-14 | 4,994,178,608 | -315,217 | 46.10 | 10,833,386,321 | 2021-12-09 |
| 521 | 2021-12-13 | 4,994,493,825 | -109,030 | 46.10 | 10,833,386,321 | 2021-12-09 |
| 522 | 2021-12-10 | 4,994,602,855 | -85,263 | 46.10 | 10,833,386,321 | 2021-12-09 |
| 523 | 2021-12-09 | 4,994,688,118 | 1,026,488,991 | 46.10 | 10,833,386,321 | 2021-12-09 |
| 524 | 2021-12-08 | 3,968,199,127 | -3,999 | 40.46 | 9,806,886,321 | 2021-11-30 |
| 525 | 2021-12-07 | 3,968,203,126 | -2,000 | 40.46 | 9,806,886,321 | 2021-11-30 |
| 526 | 2021-12-06 | 3,968,205,126 | -1,000 | 40.46 | 9,806,886,321 | 2021-11-30 |
| 527 | 2021-12-03 | 3,968,206,126 | -3,000 | 40.46 | 9,806,886,321 | 2021-11-30 |
| 528 | 2021-12-02 | 3,968,209,126 | -1,492,974,775 | 40.46 | 9,806,886,321 | 2021-11-30 |
| 529 | 2021-12-01 | 5,461,183,901 | 47,318 | 55.69 | 9,806,886,321 | 2021-11-30 |
| 530 | 2021-11-30 | 5,461,136,583 | 13,364 | 55.69 | 9,806,886,321 | 2021-11-30 |
| 531 | 2021-11-29 | 5,461,123,219 | -13,333 | 55.69 | 9,806,886,321 | 2021-10-31 |
| 532 | 2021-11-26 | 5,461,136,552 | -36,682 | 55.69 | 9,806,886,321 | 2021-10-31 |
| 533 | 2021-11-25 | 5,461,173,234 | -1,000 | 55.69 | 9,806,886,321 | 2021-10-31 |
| 534 | 2021-11-24 | 5,461,174,234 | -110,000 | 55.69 | 9,806,886,321 | 2021-10-31 |
| 535 | 2021-11-23 | 5,461,284,234 | -1,000 | 55.69 | 9,806,886,321 | 2021-10-31 |
| 536 | 2021-11-19 | 5,461,285,234 | -101,000 | 55.69 | 9,806,886,321 | 2021-10-31 |
| 537 | 2021-11-18 | 5,461,386,234 | -291,000 | 55.69 | 9,806,886,321 | 2021-10-31 |
| 538 | 2021-11-17 | 5,461,677,234 | -6,000 | 55.69 | 9,806,886,321 | 2021-10-31 |
| 539 | 2021-11-11 | 5,461,683,234 | -5,000 | 55.69 | 9,806,886,321 | 2021-10-31 |
| 540 | 2021-11-09 | 5,461,688,234 | -1,000 | 55.69 | 9,806,886,321 | 2021-10-31 |
| 541 | 2021-11-08 | 5,461,689,234 | -20,000 | 55.69 | 9,806,886,321 | 2021-10-31 |
| 542 | 2021-11-05 | 5,461,709,234 | -1,000 | 55.69 | 9,806,886,321 | 2021-10-31 |
| 543 | 2021-11-04 | 5,461,710,234 | -535 | 55.69 | 9,806,886,321 | 2021-10-31 |
| 544 | 2021-11-03 | 5,461,710,769 | -5,333 | 55.69 | 9,806,886,321 | 2021-10-31 |
| 545 | 2021-11-01 | 5,461,716,102 | -7,728 | 55.69 | 9,806,886,321 | 2021-10-31 |
| 546 | 2021-10-29 | 5,461,723,830 | -92,000 | 55.69 | 9,806,886,321 | 2021-09-30 |
| 547 | 2021-10-28 | 5,461,815,830 | -1,000 | 55.69 | 9,806,886,321 | 2021-09-30 |
| 548 | 2021-10-26 | 5,461,816,830 | -1,000 | 55.69 | 9,806,886,321 | 2021-09-30 |
| 549 | 2021-10-25 | 5,461,817,830 | -4,000 | 55.69 | 9,806,886,321 | 2021-09-30 |
| 550 | 2021-10-22 | 5,461,821,830 | -1,000 | 55.69 | 9,806,886,321 | 2021-09-30 |
| 551 | 2021-10-21 | 5,461,822,830 | -10,000 | 55.69 | 9,806,886,321 | 2021-09-30 |
| 552 | 2021-10-20 | 5,461,832,830 | -108,666 | 55.69 | 9,806,886,321 | 2021-09-30 |
| 553 | 2021-10-18 | 5,461,941,496 | -101,000 | 55.69 | 9,806,886,321 | 2021-09-30 |
| 554 | 2021-10-15 | 5,462,042,496 | -41,333 | 55.70 | 9,806,886,321 | 2021-09-30 |
| 555 | 2021-10-12 | 5,462,083,829 | -509,364 | 55.70 | 9,806,886,321 | 2021-09-30 |
| 556 | 2021-10-08 | 5,462,593,193 | 10,969 | 55.70 | 9,806,886,321 | 2021-09-30 |
| 557 | 2021-10-07 | 5,462,582,224 | -12,697 | 55.70 | 9,806,886,321 | 2021-09-30 |
| 558 | 2021-10-06 | 5,462,594,921 | -29,364 | 55.70 | 9,806,886,321 | 2021-09-30 |
| 559 | 2021-10-05 | 5,462,624,285 | -2,000 | 55.70 | 9,806,886,321 | 2021-09-30 |
| 560 | 2021-10-04 | 5,462,626,285 | -160,899 | 55.70 | 9,806,886,321 | 2021-09-30 |
| 561 | 2021-09-30 | 5,462,787,184 | -278,666 | 55.70 | 9,806,886,321 | 2021-09-30 |
| 562 | 2021-09-29 | 5,463,065,850 | -1,588,123 | 55.71 | 9,806,886,321 | 2021-08-31 |
| 563 | 2021-09-28 | 5,464,653,973 | -160,740 | 55.72 | 9,806,886,321 | 2021-08-31 |
| 564 | 2021-09-27 | 5,464,814,713 | -51,640 | 55.72 | 9,806,886,321 | 2021-08-31 |
| 565 | 2021-09-24 | 5,464,866,353 | -1,628,333 | 55.72 | 9,806,886,321 | 2021-08-31 |
| 566 | 2021-09-23 | 5,466,494,686 | -16,674 | 55.74 | 9,806,886,321 | 2021-08-31 |
| 567 | 2021-09-20 | 5,466,511,360 | -41,000 | 55.74 | 9,806,886,321 | 2021-08-31 |
| 568 | 2021-09-17 | 5,466,552,360 | -151,000 | 55.74 | 9,806,886,321 | 2021-08-31 |
| 569 | 2021-09-16 | 5,466,703,360 | -15,047 | 55.74 | 9,806,886,321 | 2021-08-31 |
| 570 | 2021-09-15 | 5,466,718,407 | -2,000 | 55.74 | 9,806,886,321 | 2021-08-31 |
| 571 | 2021-09-14 | 5,466,720,407 | -133,000 | 55.74 | 9,806,886,321 | 2021-08-31 |
| 572 | 2021-09-13 | 5,466,853,407 | -2,000 | 55.75 | 9,806,886,321 | 2021-08-31 |
| 573 | 2021-09-10 | 5,466,855,407 | -426,667 | 55.75 | 9,806,886,321 | 2021-08-31 |
| 574 | 2021-09-09 | 5,467,282,074 | -268,113 | 55.75 | 9,806,886,321 | 2021-08-31 |
| 575 | 2021-09-08 | 5,467,550,187 | -10,000 | 55.75 | 9,806,886,321 | 2021-08-31 |
| 576 | 2021-09-07 | 5,467,560,187 | -1,765,696 | 55.75 | 9,806,886,321 | 2021-08-31 |
| 577 | 2021-09-06 | 5,469,325,883 | -103,687 | 55.77 | 9,806,886,321 | 2021-08-31 |
| 578 | 2021-09-03 | 5,469,429,570 | -189,334 | 55.77 | 9,806,886,321 | 2021-08-31 |
| 579 | 2021-09-02 | 5,469,618,904 | -139,550 | 55.77 | 9,806,886,321 | 2021-08-31 |
| 580 | 2021-09-01 | 5,469,758,454 | -60,000 | 55.77 | 9,806,886,321 | 2021-08-31 |
| 581 | 2021-08-31 | 5,469,818,454 | -8,000 | 55.78 | 9,806,886,321 | 2021-08-31 |
| 582 | 2021-08-30 | 5,469,826,454 | -96,410 | 55.78 | 9,806,886,321 | 2021-07-31 |
| 583 | 2021-08-27 | 5,469,922,864 | 1,147,829 | 55.78 | 9,806,886,321 | 2021-07-31 |
| 584 | 2021-08-26 | 5,468,775,035 | -926,666 | 55.76 | 9,806,886,321 | 2021-07-31 |
| 585 | 2021-08-25 | 5,469,701,701 | -712,665 | 55.77 | 9,806,886,321 | 2021-07-31 |
| 586 | 2021-08-24 | 5,470,414,366 | 441,000 | 55.78 | 9,806,886,321 | 2021-07-31 |
| 587 | 2021-08-23 | 5,469,973,366 | -147,666 | 55.78 | 9,806,886,321 | 2021-07-31 |
| 588 | 2021-08-20 | 5,470,121,032 | -51,000 | 55.78 | 9,806,886,321 | 2021-07-31 |
| 589 | 2021-08-19 | 5,470,172,032 | -1,000 | 55.78 | 9,806,886,321 | 2021-07-31 |
| 590 | 2021-08-18 | 5,470,173,032 | -52,000 | 55.78 | 9,806,886,321 | 2021-07-31 |
| 591 | 2021-08-17 | 5,470,225,032 | -55,000 | 55.78 | 9,806,886,321 | 2021-07-31 |
| 592 | 2021-08-16 | 5,470,280,032 | -21,000 | 55.78 | 9,806,886,321 | 2021-07-31 |
| 593 | 2021-08-13 | 5,470,301,032 | -53,000 | 55.78 | 9,806,886,321 | 2021-07-31 |
| 594 | 2021-08-12 | 5,470,354,032 | 20,000 | 55.78 | 9,806,886,321 | 2021-07-31 |
| 595 | 2021-08-11 | 5,470,334,032 | -1,000 | 55.78 | 9,806,886,321 | 2021-07-31 |
| 596 | 2021-08-10 | 5,470,335,032 | -10,000 | 55.78 | 9,806,886,321 | 2021-07-31 |
| 597 | 2021-08-05 | 5,470,345,032 | 1,000 | 55.78 | 9,806,886,321 | 2021-07-31 |
| 598 | 2021-08-04 | 5,470,344,032 | -10,000 | 55.78 | 9,806,886,321 | 2021-07-31 |
| 599 | 2021-08-02 | 5,470,354,032 | -282,000 | 55.78 | 9,806,886,321 | 2021-07-31 |
| 600 | 2021-07-30 | 5,470,636,032 | -3,000 | 55.78 | 9,806,886,321 | 2021-06-30 |
| 601 | 2021-07-29 | 5,470,639,032 | -100,000 | 55.78 | 9,806,886,321 | 2021-06-30 |
| 602 | 2021-07-27 | 5,470,739,032 | -51,000 | 55.78 | 9,806,886,321 | 2021-06-30 |
| 603 | 2021-07-23 | 5,470,790,032 | -40,000 | 55.79 | 9,806,886,321 | 2021-06-30 |
| 604 | 2021-07-22 | 5,470,830,032 | -46,000 | 55.79 | 9,806,886,321 | 2021-06-30 |
| 605 | 2021-07-21 | 5,470,876,032 | -1,000 | 55.79 | 9,806,886,321 | 2021-06-30 |
| 606 | 2021-07-20 | 5,470,877,032 | 2,000 | 55.79 | 9,806,886,321 | 2021-06-30 |
| 607 | 2021-07-19 | 5,470,875,032 | 3,000 | 55.79 | 9,806,886,321 | 2021-06-30 |
| 608 | 2021-07-15 | 5,470,872,032 | 8,000 | 55.79 | 9,806,886,321 | 2021-06-30 |
| 609 | 2021-07-14 | 5,470,864,032 | -1,000 | 55.79 | 9,806,886,321 | 2021-06-30 |
| 610 | 2021-07-13 | 5,470,865,032 | -1,000 | 55.79 | 9,806,886,321 | 2021-06-30 |
| 611 | 2021-07-12 | 5,470,866,032 | -4,000 | 55.79 | 9,806,886,321 | 2021-06-30 |
| 612 | 2021-07-09 | 5,470,870,032 | -1,000 | 55.79 | 9,806,886,321 | 2021-06-30 |
| 613 | 2021-07-05 | 5,470,871,032 | -2,000 | 55.79 | 9,806,886,321 | 2021-06-30 |
| 614 | 2021-07-02 | 5,470,873,032 | -8,000 | 55.79 | 9,806,886,321 | 2021-06-30 |
| 615 | 2021-06-30 | 5,470,881,032 | -2,000 | 55.79 | 9,806,886,321 | 2021-06-30 |
| 616 | 2021-06-28 | 5,470,883,032 | -1,000 | 55.79 | 9,806,886,321 | 2021-05-31 |
| 617 | 2021-06-24 | 5,470,884,032 | -1,000 | 55.79 | 9,806,886,321 | 2021-05-31 |
| 618 | 2021-06-23 | 5,470,885,032 | -1,333 | 55.79 | 9,806,886,321 | 2021-05-31 |
| 619 | 2021-06-22 | 5,470,886,365 | -2,000 | 55.79 | 9,806,886,321 | 2021-05-31 |
| 620 | 2021-06-21 | 5,470,888,365 | -3,000 | 55.79 | 9,806,886,321 | 2021-05-31 |
| 621 | 2021-06-17 | 5,470,891,365 | 10,000 | 55.79 | 9,806,886,321 | 2021-05-31 |
| 622 | 2021-06-16 | 5,470,881,365 | -1,000 | 55.79 | 9,806,886,321 | 2021-05-31 |
| 623 | 2021-06-11 | 5,470,882,365 | 8,000 | 55.79 | 9,806,886,321 | 2021-05-31 |
| 624 | 2021-06-10 | 5,470,874,365 | -5,000 | 55.79 | 9,806,886,321 | 2021-05-31 |
| 625 | 2021-06-03 | 5,470,879,365 | -1,666 | 55.79 | 9,806,886,321 | 2021-05-31 |
| 626 | 2021-05-31 | 5,470,881,031 | -2,000 | 55.79 | 9,806,886,321 | 2021-05-31 |
| 627 | 2021-05-28 | 5,470,883,031 | 50,000 | 55.79 | 9,806,886,321 | 2021-04-30 |
| 628 | 2021-05-27 | 5,470,833,031 | -1,000 | 55.79 | 9,806,886,321 | 2021-04-30 |
| 629 | 2021-05-26 | 5,470,834,031 | -30,000 | 55.79 | 9,806,886,321 | 2021-04-30 |
| 630 | 2021-05-25 | 5,470,864,031 | -3,000 | 55.79 | 9,806,886,321 | 2021-04-30 |
| 631 | 2021-05-20 | 5,470,867,031 | 35,000 | 55.79 | 9,806,886,321 | 2021-04-30 |
| 632 | 2021-05-17 | 5,470,832,031 | -1,000 | 55.79 | 9,806,886,321 | 2021-04-30 |
| 633 | 2021-05-11 | 5,470,833,031 | 800,000 | 55.79 | 9,806,886,321 | 2021-04-30 |
| 634 | 2021-05-10 | 5,470,033,031 | -4,551 | 55.78 | 9,806,886,321 | 2021-04-30 |
| 635 | 2021-05-07 | 5,470,037,582 | -2,682 | 55.78 | 9,806,886,321 | 2021-04-30 |
| 636 | 2021-05-06 | 5,470,040,264 | 73,131 | 55.78 | 9,806,886,321 | 2021-04-30 |
| 637 | 2021-05-05 | 5,469,967,133 | -2,000 | 55.78 | 9,806,886,321 | 2021-04-30 |
| 638 | 2021-05-04 | 5,469,969,133 | 30,000 | 55.78 | 9,806,886,321 | 2021-04-30 |
| 639 | 2021-05-03 | 5,469,939,133 | -130,000 | 55.78 | 9,806,886,321 | 2021-04-30 |
| 640 | 2021-04-28 | 5,470,069,133 | -1,000 | 55.78 | 9,806,886,321 | 2021-03-31 |
| 641 | 2021-04-27 | 5,470,070,133 | -3,760 | 55.78 | 9,806,886,321 | 2021-03-31 |
| 642 | 2021-04-26 | 5,470,073,893 | 119,000 | 55.78 | 9,806,886,321 | 2021-03-31 |
| 643 | 2021-04-23 | 5,469,954,893 | -2,000 | 55.78 | 9,806,886,321 | 2021-03-31 |
| 644 | 2021-04-21 | 5,469,956,893 | 48,000 | 55.78 | 9,806,886,321 | 2021-03-31 |
| 645 | 2021-04-20 | 5,469,908,893 | -4,000 | 55.78 | 9,806,886,321 | 2021-03-31 |
| 646 | 2021-04-19 | 5,469,912,893 | -166,666 | 55.78 | 9,806,886,321 | 2021-03-31 |
| 647 | 2021-04-15 | 5,470,079,559 | -1,000 | 55.78 | 9,806,886,321 | 2021-03-31 |
| 648 | 2021-04-13 | 5,470,080,559 | -2,000 | 55.78 | 9,806,886,321 | 2021-03-31 |
| 649 | 2021-04-12 | 5,470,082,559 | -114,000 | 55.78 | 9,806,886,321 | 2021-03-31 |
| 650 | 2021-04-08 | 5,470,196,559 | -2,666 | 55.78 | 9,806,886,321 | 2021-03-31 |
| 651 | 2021-04-07 | 5,470,199,225 | 30,000 | 55.78 | 9,806,886,321 | 2021-03-31 |
| 652 | 2021-04-01 | 5,470,169,225 | 30,000 | 55.78 | 9,806,886,321 | 2021-03-31 |
| 653 | 2021-03-31 | 5,470,139,225 | 30,000 | 55.78 | 9,806,886,321 | 2021-03-31 |
| 654 | 2021-03-30 | 5,470,109,225 | -3,000 | 55.78 | 9,806,886,321 | 2021-02-28 |
| 655 | 2021-03-26 | 5,470,112,225 | -1,005 | 55.78 | 9,806,886,321 | 2021-02-28 |
| 656 | 2021-03-24 | 5,470,113,230 | -200,000 | 55.78 | 9,806,886,321 | 2021-02-28 |
| 657 | 2021-03-23 | 5,470,313,230 | 366,666 | 55.78 | 9,806,886,321 | 2021-02-28 |
| 658 | 2021-03-19 | 5,469,946,564 | 19,000 | 55.78 | 9,806,886,321 | 2021-02-28 |
| 659 | 2021-03-18 | 5,469,927,564 | -2,364 | 55.78 | 9,806,886,321 | 2021-02-28 |
| 660 | 2021-03-17 | 5,469,929,928 | -4,000 | 55.78 | 9,806,886,321 | 2021-02-28 |
| 661 | 2021-03-16 | 5,469,933,928 | -1,000 | 55.78 | 9,806,886,321 | 2021-02-28 |
| 662 | 2021-03-11 | 5,469,934,928 | -1,000 | 55.78 | 9,806,886,321 | 2021-02-28 |
| 663 | 2021-03-10 | 5,469,935,928 | 110,000 | 55.78 | 9,806,886,321 | 2021-02-28 |
| 664 | 2021-03-09 | 5,469,825,928 | -113,000 | 55.78 | 9,806,886,321 | 2021-02-28 |
| 665 | 2021-03-05 | 5,469,938,928 | 429,000 | 55.78 | 9,806,886,321 | 2021-02-28 |
| 666 | 2021-03-04 | 5,469,509,928 | 194,000 | 55.77 | 9,806,886,321 | 2021-02-28 |
| 667 | 2021-03-02 | 5,469,315,928 | -4,000 | 55.77 | 9,806,886,321 | 2021-02-28 |
| 668 | 2021-02-24 | 5,469,319,928 | -3,666 | 55.77 | 9,806,886,321 | 2021-01-31 |
| 669 | 2021-02-22 | 5,469,323,594 | 19,000 | 55.77 | 9,806,886,321 | 2021-01-31 |
| 670 | 2021-02-18 | 5,469,304,594 | -1,000 | 55.77 | 9,806,886,321 | 2021-01-31 |
| 671 | 2021-02-16 | 5,469,305,594 | -4,000 | 55.77 | 9,806,886,321 | 2021-01-31 |
| 672 | 2021-02-11 | 5,469,309,594 | -2,728 | 55.77 | 9,806,886,321 | 2021-01-31 |
| 673 | 2021-02-10 | 5,469,312,322 | 79,333 | 55.77 | 9,806,886,321 | 2021-01-31 |
| 674 | 2021-02-09 | 5,469,232,989 | -4,068 | 55.77 | 9,806,886,321 | 2021-01-31 |
| 675 | 2021-02-03 | 5,469,237,057 | 40,000 | 55.77 | 9,806,886,321 | 2021-01-31 |
| 676 | 2021-02-02 | 5,469,197,057 | -2,000 | 55.77 | 9,806,886,321 | 2021-01-31 |
| 677 | 2021-02-01 | 5,469,199,057 | -26,666 | 55.77 | 9,806,886,321 | 2021-01-31 |
| 678 | 2021-01-28 | 5,469,225,723 | -5,133 | 55.77 | 9,806,886,321 | 2020-12-31 |
| 679 | 2021-01-27 | 5,469,230,856 | -1,000 | 55.77 | 9,806,886,321 | 2020-12-31 |
| 680 | 2021-01-26 | 5,469,231,856 | -8,000 | 55.77 | 9,806,886,321 | 2020-12-31 |
| 681 | 2021-01-25 | 5,469,239,856 | -9,000 | 55.77 | 9,806,886,321 | 2020-12-31 |
| 682 | 2021-01-22 | 5,469,248,856 | -1,000 | 55.77 | 9,806,886,321 | 2020-12-31 |
| 683 | 2021-01-20 | 5,469,249,856 | -8,759 | 55.77 | 9,806,886,321 | 2020-12-31 |
| 684 | 2021-01-15 | 5,469,258,615 | -1,380 | 55.77 | 9,806,886,321 | 2020-12-31 |
| 685 | 2021-01-14 | 5,469,259,995 | -5,333 | 55.77 | 9,806,886,321 | 2020-12-31 |
| 686 | 2021-01-12 | 5,469,265,328 | -1,800 | 55.77 | 9,806,886,321 | 2020-12-31 |
| 687 | 2021-01-11 | 5,469,267,128 | -5,000 | 55.77 | 9,806,886,321 | 2020-12-31 |
| 688 | 2021-01-05 | 5,469,272,128 | 20,000 | 55.77 | 9,806,886,321 | 2020-12-31 |
| 689 | 2021-01-04 | 5,469,252,128 | 1,000 | 55.77 | 9,806,886,321 | 2020-12-31 |
| 690 | 2020-12-31 | 5,469,251,128 | 2,000 | 55.77 | 9,806,886,321 | 2020-12-31 |
| 691 | 2020-12-28 | 5,469,249,128 | -1,364 | 55.77 | 9,806,886,321 | 2020-11-30 |
| 692 | 2020-12-18 | 5,469,250,492 | -1,000 | 55.77 | 9,806,886,321 | 2020-11-30 |
| 693 | 2020-12-14 | 5,469,251,492 | 26,290 | 55.77 | 9,806,886,321 | 2020-11-30 |
| 694 | 2020-12-07 | 5,469,225,202 | 66,666 | 55.77 | 9,806,886,321 | 2020-11-30 |
| 695 | 2020-12-03 | 5,469,158,536 | -1,000 | 55.77 | 9,806,886,321 | 2020-11-30 |
| 696 | 2020-12-02 | 5,469,159,536 | -1,364 | 55.77 | 9,806,886,321 | 2020-11-30 |
| 697 | 2020-11-26 | 5,469,160,900 | -2,728 | 55.77 | 9,806,886,321 | 2020-10-31 |
| 698 | 2020-11-25 | 5,469,163,628 | -1,000 | 55.77 | 9,806,886,321 | 2020-10-31 |
| 699 | 2020-11-19 | 5,469,164,628 | -1,000 | 55.77 | 9,806,886,321 | 2020-10-31 |
| 700 | 2020-11-16 | 5,469,165,628 | -2,000 | 55.77 | 9,806,886,321 | 2020-10-31 |
| 701 | 2020-11-13 | 5,469,167,628 | -1,000 | 55.77 | 9,806,886,321 | 2020-10-31 |
| 702 | 2020-11-12 | 5,469,168,628 | -1,000 | 55.77 | 9,806,886,321 | 2020-10-31 |
| 703 | 2020-11-10 | 5,469,169,628 | -4,000 | 55.77 | 9,806,886,321 | 2020-10-31 |
| 704 | 2020-11-05 | 5,469,173,628 | 10,000 | 55.77 | 9,806,886,321 | 2020-10-31 |
| 705 | 2020-11-04 | 5,469,163,628 | -2,000 | 55.77 | 9,806,886,321 | 2020-10-31 |
| 706 | 2020-11-02 | 5,469,165,628 | 94,000 | 55.77 | 9,806,886,321 | 2020-10-31 |
| 707 | 2020-10-27 | 5,469,071,628 | 5,000 | 55.77 | 9,806,886,321 | 2020-09-30 |
| 708 | 2020-10-23 | 5,469,066,628 | -28,000 | 55.77 | 9,806,886,321 | 2020-09-30 |
| 709 | 2020-10-22 | 5,469,094,628 | -8,000 | 55.77 | 9,806,886,321 | 2020-09-30 |
| 710 | 2020-10-21 | 5,469,102,628 | -1,000 | 55.77 | 9,806,886,321 | 2020-09-30 |
| 711 | 2020-10-20 | 5,469,103,628 | -5,000 | 55.77 | 9,806,886,321 | 2020-09-30 |
| 712 | 2020-10-19 | 5,469,108,628 | 26,667 | 55.77 | 9,806,886,321 | 2020-09-30 |
| 713 | 2020-10-16 | 5,469,081,961 | -3,000 | 55.77 | 9,806,886,321 | 2020-09-30 |
| 714 | 2020-10-15 | 5,469,084,961 | -1,000 | 55.77 | 9,806,886,321 | 2020-09-30 |
| 715 | 2020-10-14 | 5,469,085,961 | -1,000 | 55.77 | 9,806,886,321 | 2020-09-30 |
| 716 | 2020-10-12 | 5,469,086,961 | -1,000 | 55.77 | 9,806,886,321 | 2020-09-30 |
| 717 | 2020-10-08 | 5,469,087,961 | 4,000 | 55.77 | 9,806,886,321 | 2020-09-30 |
| 718 | 2020-10-07 | 5,469,083,961 | -4,000 | 55.77 | 9,806,886,321 | 2020-09-30 |
| 719 | 2020-10-06 | 5,469,087,961 | -13,364 | 55.77 | 9,806,886,321 | 2020-09-30 |
| 720 | 2020-09-30 | 5,469,101,325 | -2,000 | 55.77 | 9,806,886,321 | 2020-09-30 |
| 721 | 2020-09-25 | 5,469,103,325 | -1,000 | 55.77 | 9,806,886,321 | 2020-08-31 |
| 722 | 2020-09-24 | 5,469,104,325 | -6,666 | 55.77 | 9,806,886,321 | 2020-08-31 |
| 723 | 2020-09-22 | 5,469,110,991 | -4,000 | 55.77 | 9,806,886,321 | 2020-08-31 |
| 724 | 2020-09-15 | 5,469,114,991 | -5 | 55.77 | 9,806,886,321 | 2020-08-31 |
| 725 | 2020-09-11 | 5,469,114,996 | -9,000 | 55.77 | 9,806,886,321 | 2020-08-31 |
| 726 | 2020-09-09 | 5,469,123,996 | 26,666 | 55.77 | 9,806,886,321 | 2020-08-31 |
| 727 | 2020-09-08 | 5,469,097,330 | 9,364 | 55.77 | 9,806,886,321 | 2020-08-31 |
| 728 | 2020-09-07 | 5,469,087,966 | 333 | 55.77 | 9,806,886,321 | 2020-08-31 |
| 729 | 2020-09-01 | 5,469,087,633 | -1,000 | 55.77 | 9,806,886,321 | 2020-08-31 |
| 730 | 2020-08-31 | 5,469,088,633 | -5,000 | 55.77 | 9,806,886,321 | 2020-08-31 |
| 731 | 2020-08-25 | 5,469,093,633 | -60,682 | 55.77 | 9,806,886,321 | 2020-07-31 |
| 732 | 2020-08-24 | 5,469,154,315 | 13,000 | 55.77 | 9,806,886,321 | 2020-07-31 |
| 733 | 2020-08-21 | 5,469,141,315 | -1,000 | 55.77 | 9,806,886,321 | 2020-07-31 |
| 734 | 2020-08-20 | 5,469,142,315 | -1,598 | 55.77 | 9,806,886,321 | 2020-07-31 |
| 735 | 2020-08-19 | 5,469,143,913 | -8,000 | 55.77 | 9,806,886,321 | 2020-07-31 |
| 736 | 2020-08-18 | 5,469,151,913 | -1,000 | 55.77 | 9,806,886,321 | 2020-07-31 |
| 737 | 2020-08-17 | 5,469,152,913 | -1,000 | 55.77 | 9,806,886,321 | 2020-07-31 |
| 738 | 2020-08-14 | 5,469,153,913 | 1,000 | 55.77 | 9,806,886,321 | 2020-07-31 |
| 739 | 2020-08-11 | 5,469,152,913 | 1,412,001 | 55.77 | 9,806,886,321 | 2020-07-31 |
| 740 | 2020-08-07 | 5,467,740,912 | -2,000 | 55.75 | 9,806,886,321 | 2020-07-31 |
| 741 | 2020-08-05 | 5,467,742,912 | -2,000 | 55.75 | 9,806,886,321 | 2020-07-31 |
| 742 | 2020-08-04 | 5,467,744,912 | -2,728 | 55.75 | 9,806,886,321 | 2020-07-31 |
| 743 | 2020-07-30 | 5,467,747,640 | 30,000 | 55.75 | 9,806,886,321 | 2020-06-30 |
| 744 | 2020-07-29 | 5,467,717,640 | -12,000 | 55.75 | 9,806,886,321 | 2020-06-30 |
| 745 | 2020-07-28 | 5,467,729,640 | -2,000 | 55.75 | 9,806,886,321 | 2020-06-30 |
| 746 | 2020-07-23 | 5,467,731,640 | 33,334 | 55.75 | 9,806,886,321 | 2020-06-30 |
| 747 | 2020-07-22 | 5,467,698,306 | -1,000 | 55.75 | 9,806,886,321 | 2020-06-30 |
| 748 | 2020-07-21 | 5,467,699,306 | -2,000 | 55.75 | 9,806,886,321 | 2020-06-30 |
| 749 | 2020-07-20 | 5,467,701,306 | -2,000 | 55.75 | 9,806,886,321 | 2020-06-30 |
| 750 | 2020-07-16 | 5,467,703,306 | -2,000 | 55.75 | 9,806,886,321 | 2020-06-30 |
| 751 | 2020-07-15 | 5,467,705,306 | -2,000 | 55.75 | 9,806,886,321 | 2020-06-30 |
| 752 | 2020-07-14 | 5,467,707,306 | -11,000 | 55.75 | 9,806,886,321 | 2020-06-30 |
| 753 | 2020-07-10 | 5,467,718,306 | 1,000 | 55.75 | 9,806,886,321 | 2020-06-30 |
| 754 | 2020-07-09 | 5,467,717,306 | -1,000 | 55.75 | 9,806,886,321 | 2020-06-30 |
| 755 | 2020-07-08 | 5,467,718,306 | -6,333 | 55.75 | 9,806,886,321 | 2020-06-30 |
| 756 | 2020-07-07 | 5,467,724,639 | 4,000 | 55.75 | 9,806,886,321 | 2020-06-30 |
| 757 | 2020-07-03 | 5,467,720,639 | -1,000 | 55.75 | 9,806,886,321 | 2020-06-30 |
| 758 | 2020-06-30 | 5,467,721,639 | -1,000 | 55.75 | 9,806,886,321 | 2020-06-30 |
| 759 | 2020-06-23 | 5,467,722,639 | -2,000 | 55.75 | 9,806,886,321 | 2020-05-31 |
| 760 | 2020-06-18 | 5,467,724,639 | -13,364 | 55.75 | 9,806,886,321 | 2020-05-31 |
| 761 | 2020-06-17 | 5,467,738,003 | -192,728 | 55.75 | 9,806,886,321 | 2020-05-31 |
| 762 | 2020-06-16 | 5,467,930,731 | -3,000 | 55.76 | 9,806,886,321 | 2020-05-31 |
| 763 | 2020-06-15 | 5,467,933,731 | -5,333 | 55.76 | 9,806,886,321 | 2020-05-31 |
| 764 | 2020-06-12 | 5,467,939,064 | -950 | 55.76 | 9,806,886,321 | 2020-05-31 |
| 765 | 2020-06-11 | 5,467,940,014 | -1,000 | 55.76 | 9,806,886,321 | 2020-05-31 |
| 766 | 2020-06-10 | 5,467,941,014 | 6,000 | 55.76 | 9,806,886,321 | 2020-05-31 |
| 767 | 2020-06-09 | 5,467,935,014 | -1,000,000 | 55.76 | 9,806,886,321 | 2020-05-31 |
| 768 | 2020-06-08 | 5,468,935,014 | -2,000 | 55.77 | 9,806,886,321 | 2020-05-31 |
| 769 | 2020-06-05 | 5,468,937,014 | -1,000 | 55.77 | 9,806,886,321 | 2020-05-31 |
| 770 | 2020-06-04 | 5,468,938,014 | -1,000 | 55.77 | 9,806,886,321 | 2020-05-31 |
| 771 | 2020-06-03 | 5,468,939,014 | 149,000 | 55.77 | 9,806,886,321 | 2020-05-31 |
| 772 | 2020-06-02 | 5,468,790,014 | 150,000 | 55.76 | 9,806,886,321 | 2020-05-31 |
| 773 | 2020-05-29 | 5,468,640,014 | -3,000 | 55.76 | 9,806,886,321 | 2020-04-30 |
| 774 | 2020-05-27 | 5,468,643,014 | -1,411 | 55.76 | 9,806,886,321 | 2020-04-30 |
| 775 | 2020-05-26 | 5,468,644,425 | 33,000 | 55.76 | 9,806,886,321 | 2020-04-30 |
| 776 | 2020-05-22 | 5,468,611,425 | 60,000 | 55.76 | 9,806,886,321 | 2020-04-30 |
| 777 | 2020-05-21 | 5,468,551,425 | 100,000 | 55.76 | 9,806,886,321 | 2020-04-30 |
| 778 | 2020-05-14 | 5,468,451,425 | -1,000 | 55.76 | 9,806,886,321 | 2020-04-30 |
| 779 | 2020-05-13 | 5,468,452,425 | 150,000 | 55.76 | 9,806,886,321 | 2020-04-30 |
| 780 | 2020-05-04 | 5,468,302,425 | 113,333 | 55.76 | 9,806,886,321 | 2020-04-30 |
| 781 | 2020-04-29 | 5,468,189,092 | 10,000 | 55.76 | 9,806,886,321 | 2020-03-31 |
| 782 | 2020-04-22 | 5,468,179,092 | -1,000 | 55.76 | 9,806,886,321 | 2020-03-31 |
| 783 | 2020-04-21 | 5,468,180,092 | 40,000 | 55.76 | 9,806,886,321 | 2020-03-31 |
| 784 | 2020-04-20 | 5,468,140,092 | 1,018,000 | 55.76 | 9,806,886,321 | 2020-03-31 |
| 785 | 2020-04-17 | 5,467,122,092 | -1,000 | 55.75 | 9,806,886,321 | 2020-03-31 |
| 786 | 2020-04-16 | 5,467,123,092 | 11,000 | 55.75 | 9,806,886,321 | 2020-03-31 |
| 787 | 2020-04-14 | 5,467,112,092 | -7,000 | 55.75 | 9,806,886,321 | 2020-03-31 |
| 788 | 2020-04-07 | 5,467,119,092 | 228,000 | 55.75 | 9,806,886,321 | 2020-03-31 |
| 789 | 2020-04-06 | 5,466,891,092 | 7,724,713 | 55.75 | 9,806,886,321 | 2020-03-31 |
| 790 | 2020-04-03 | 5,459,166,379 | 60,000 | 55.67 | 9,806,886,321 | 2020-03-31 |
| 791 | 2020-03-30 | 5,459,106,379 | 5,000 | 55.67 | 9,806,886,321 | 2020-02-29 |
| 792 | 2020-03-27 | 5,459,101,379 | 100,000 | 55.67 | 9,806,886,321 | 2020-02-29 |
| 793 | 2020-03-26 | 5,459,001,379 | 30,000 | 55.66 | 9,806,886,321 | 2020-02-29 |
| 794 | 2020-03-25 | 5,458,971,379 | 738 | 55.66 | 9,806,886,321 | 2020-02-29 |
| 795 | 2020-03-24 | 5,458,970,641 | 1,282,776 | 55.66 | 9,806,886,321 | 2020-02-29 |
| 796 | 2020-03-20 | 5,457,687,865 | 100,426 | 55.65 | 9,806,886,321 | 2020-02-29 |
| 797 | 2020-03-19 | 5,457,587,439 | 7,000 | 55.65 | 9,806,886,321 | 2020-02-29 |
| 798 | 2020-03-13 | 5,457,580,439 | -1,000 | 55.65 | 9,806,886,321 | 2020-02-29 |
| 799 | 2020-03-12 | 5,457,581,439 | -1,000 | 55.65 | 9,806,886,321 | 2020-02-29 |
| 800 | 2020-03-10 | 5,457,582,439 | 90,000 | 55.65 | 9,806,886,321 | 2020-02-29 |
| 801 | 2020-03-02 | 5,457,492,439 | -13,333 | 55.65 | 9,806,886,321 | 2020-02-29 |
| 802 | 2020-02-28 | 5,457,505,772 | 16,000 | 55.65 | 9,806,886,321 | 2020-01-31 |
| 803 | 2020-02-25 | 5,457,489,772 | -3,000 | 55.65 | 9,806,886,321 | 2020-01-31 |
| 804 | 2020-02-21 | 5,457,492,772 | -1,000 | 55.65 | 9,806,886,321 | 2020-01-31 |
| 805 | 2020-02-19 | 5,457,493,772 | -50,000 | 55.65 | 9,806,886,321 | 2020-01-31 |
| 806 | 2020-02-17 | 5,457,543,772 | 40,000 | 55.65 | 9,806,886,321 | 2020-01-31 |
| 807 | 2020-02-13 | 5,457,503,772 | -4,000 | 55.65 | 9,806,886,321 | 2020-01-31 |
| 808 | 2020-02-07 | 5,457,507,772 | -6,003 | 55.65 | 9,806,886,321 | 2020-01-31 |
| 809 | 2020-02-06 | 5,457,513,775 | -30,000 | 55.65 | 9,806,886,321 | 2020-01-31 |
| 810 | 2020-02-05 | 5,457,543,775 | -1,000 | 55.65 | 9,806,886,321 | 2020-01-31 |
| 811 | 2020-02-04 | 5,457,544,775 | 30,000 | 55.65 | 9,806,886,321 | 2020-01-31 |
| 812 | 2020-01-31 | 5,457,514,775 | -6,000 | 55.65 | 9,806,886,321 | 2020-01-31 |
| 813 | 2020-01-30 | 5,457,520,775 | -1,000 | 55.65 | 9,806,886,321 | 2019-12-31 |
| 814 | 2020-01-23 | 5,457,521,775 | -90,000 | 55.65 | 9,806,886,321 | 2019-12-31 |
| 815 | 2020-01-22 | 5,457,611,775 | -1,000 | 55.65 | 9,806,886,321 | 2019-12-31 |
| 816 | 2020-01-21 | 5,457,612,775 | -51,000 | 55.65 | 9,806,886,321 | 2019-12-31 |
| 817 | 2020-01-15 | 5,457,663,775 | -100,000 | 55.65 | 9,806,886,321 | 2019-12-31 |
| 818 | 2020-01-10 | 5,457,763,775 | -1,000 | 55.65 | 9,806,886,321 | 2019-12-31 |
| 819 | 2020-01-08 | 5,457,764,775 | -113,334 | 55.65 | 9,806,886,321 | 2019-12-31 |
| 820 | 2020-01-07 | 5,457,878,109 | 18,200 | 55.65 | 9,806,886,321 | 2019-12-31 |
| 821 | 2020-01-06 | 5,457,859,909 | -173,000 | 55.65 | 9,806,886,321 | 2019-12-31 |
| 822 | 2020-01-03 | 5,458,032,909 | -13,333 | 55.66 | 9,806,886,321 | 2019-12-31 |
| 823 | 2019-12-24 | 5,458,046,242 | -2,666 | 55.66 | 9,806,886,321 | 2019-11-30 |
| 824 | 2019-12-23 | 5,458,048,908 | -100,000 | 55.66 | 9,806,886,321 | 2019-11-30 |
| 825 | 2019-12-20 | 5,458,148,908 | -90,000 | 55.66 | 9,806,886,321 | 2019-11-30 |
| 826 | 2019-12-19 | 5,458,238,908 | -666 | 55.66 | 9,806,886,321 | 2019-11-30 |
| 827 | 2019-12-18 | 5,458,239,574 | 84,766 | 55.66 | 9,806,886,321 | 2019-11-30 |
| 828 | 2019-12-11 | 5,458,154,808 | -1,000 | 55.66 | 9,806,886,321 | 2019-11-30 |
| 829 | 2019-12-10 | 5,458,155,808 | 200,000 | 55.66 | 9,806,886,321 | 2019-11-30 |
| 830 | 2019-12-06 | 5,457,955,808 | -1,000 | 55.65 | 9,806,886,321 | 2019-11-30 |
| 831 | 2019-12-05 | 5,457,956,808 | 99,000 | 55.65 | 9,806,886,321 | 2019-11-30 |
| 832 | 2019-12-04 | 5,457,857,808 | 105,334 | 55.65 | 9,806,886,321 | 2019-11-30 |
| 833 | 2019-12-03 | 5,457,752,474 | -200,000 | 55.65 | 9,806,886,321 | 2019-11-30 |
| 834 | 2019-11-22 | 5,457,952,474 | 10,000 | 55.65 | 9,806,886,321 | 2019-10-31 |
| 835 | 2019-11-21 | 5,457,942,474 | -1,000 | 55.65 | 9,806,886,321 | 2019-10-31 |
| 836 | 2019-11-19 | 5,457,943,474 | 2,000 | 55.65 | 9,806,886,321 | 2019-10-31 |
| 837 | 2019-11-15 | 5,457,941,474 | -16,000 | 55.65 | 9,806,886,321 | 2019-10-31 |
| 838 | 2019-11-14 | 5,457,957,474 | -2,000 | 55.65 | 9,806,886,321 | 2019-10-31 |
| 839 | 2019-11-08 | 5,457,959,474 | -2,000 | 55.65 | 9,806,886,321 | 2019-10-31 |
| 840 | 2019-11-07 | 5,457,961,474 | 90,000 | 55.65 | 9,806,886,321 | 2019-10-31 |
| 841 | 2019-11-05 | 5,457,871,474 | -6,000 | 55.65 | 9,806,886,321 | 2019-10-31 |
| 842 | 2019-11-04 | 5,457,877,474 | -1,000 | 55.65 | 9,806,886,321 | 2019-10-31 |
| 843 | 2019-10-31 | 5,457,878,474 | -1,000 | 55.65 | 9,806,886,321 | 2019-10-31 |
| 844 | 2019-10-29 | 5,457,879,474 | -1,000 | 55.65 | 9,806,886,321 | 2019-09-30 |
| 845 | 2019-10-23 | 5,457,880,474 | -1,000 | 55.65 | 9,806,886,321 | 2019-09-30 |
| 846 | 2019-10-22 | 5,457,881,474 | 148,000 | 55.65 | 9,806,886,321 | 2019-09-30 |
| 847 | 2019-10-21 | 5,457,733,474 | 49,000 | 55.65 | 9,806,886,321 | 2019-09-30 |
| 848 | 2019-10-10 | 5,457,684,474 | 40,000 | 55.65 | 9,806,886,321 | 2019-09-30 |
| 849 | 2019-10-08 | 5,457,644,474 | -1,364 | 55.65 | 9,806,886,321 | 2019-09-30 |
| 850 | 2019-10-02 | 5,457,645,838 | -10,915 | 55.65 | 9,806,886,321 | 2019-09-30 |
| 851 | 2019-09-30 | 5,457,656,753 | 10,681 | 55.65 | 9,806,886,321 | 2019-09-30 |
| 852 | 2019-09-27 | 5,457,646,072 | 6,000 | 55.65 | 9,806,886,321 | 2019-08-31 |
| 853 | 2019-09-26 | 5,457,640,072 | -3,133 | 55.65 | 9,806,886,321 | 2019-08-31 |
| 854 | 2019-09-24 | 5,457,643,205 | -38,000 | 55.65 | 9,806,886,321 | 2019-08-31 |
| 855 | 2019-09-17 | 5,457,681,205 | -20,467 | 55.65 | 9,806,886,321 | 2019-08-31 |
| 856 | 2019-09-06 | 5,457,701,672 | -666 | 55.65 | 9,806,886,321 | 2019-08-31 |
| 857 | 2019-09-05 | 5,457,702,338 | 152,000 | 55.65 | 9,806,886,321 | 2019-08-31 |
| 858 | 2019-09-03 | 5,457,550,338 | 1,000 | 55.65 | 9,806,886,321 | 2019-08-31 |
| 859 | 2019-09-02 | 5,457,549,338 | -1,000 | 55.65 | 9,806,886,321 | 2019-08-31 |
| 860 | 2019-08-30 | 5,457,550,338 | -1,000 | 55.65 | 9,806,886,321 | 2019-07-31 |
| 861 | 2019-08-29 | 5,457,551,338 | -3,000 | 55.65 | 9,806,886,321 | 2019-07-31 |
| 862 | 2019-08-27 | 5,457,554,338 | -8,000 | 55.65 | 9,806,886,321 | 2019-07-31 |
| 863 | 2019-08-21 | 5,457,562,338 | -4,000 | 55.65 | 9,806,886,321 | 2019-07-31 |
| 864 | 2019-08-15 | 5,457,566,338 | -1,000 | 55.65 | 9,806,886,321 | 2019-07-31 |
| 865 | 2019-08-12 | 5,457,567,338 | -1,085 | 55.65 | 9,806,886,321 | 2019-07-31 |
| 866 | 2019-08-09 | 5,457,568,423 | -1,000 | 55.65 | 9,806,886,321 | 2019-07-31 |
| 867 | 2019-08-05 | 5,457,569,423 | 1,000 | 55.65 | 9,806,886,321 | 2019-07-31 |
| 868 | 2019-08-02 | 5,457,568,423 | -10,000 | 55.65 | 9,806,886,321 | 2019-07-31 |
| 869 | 2019-07-25 | 5,457,578,423 | -1,000 | 55.65 | 9,806,886,321 | 2019-06-30 |
| 870 | 2019-07-23 | 5,457,579,423 | -80,000 | 55.65 | 9,806,886,321 | 2019-06-30 |
| 871 | 2019-07-22 | 5,457,659,423 | 13,000 | 55.65 | 9,806,886,321 | 2019-06-30 |
| 872 | 2019-07-19 | 5,457,646,423 | -2,000 | 55.65 | 9,806,886,321 | 2019-06-30 |
| 873 | 2019-07-18 | 5,457,648,423 | -80,000 | 55.65 | 9,806,886,321 | 2019-06-30 |
| 874 | 2019-07-17 | 5,457,728,423 | -972 | 55.65 | 9,806,886,321 | 2019-06-30 |
| 875 | 2019-07-16 | 5,457,729,395 | 8,000 | 55.65 | 9,806,886,321 | 2019-06-30 |
| 876 | 2019-07-11 | 5,457,721,395 | -132,333 | 55.65 | 9,806,886,321 | 2019-06-30 |
| 877 | 2019-07-09 | 5,457,853,728 | -10,000 | 55.65 | 9,806,886,321 | 2019-06-30 |
| 878 | 2019-07-05 | 5,457,863,728 | 1,000 | 55.65 | 9,806,886,321 | 2019-06-30 |
| 879 | 2019-07-03 | 5,457,862,728 | 80,000 | 55.65 | 9,806,886,321 | 2019-06-30 |
| 880 | 2019-07-02 | 5,457,782,728 | -26,666 | 55.65 | 9,806,886,321 | 2019-06-30 |
| 881 | 2019-06-28 | 5,457,809,394 | -1,000 | 55.65 | 9,806,886,321 | 2019-05-31 |
| 882 | 2019-06-27 | 5,457,810,394 | -2,000 | 55.65 | 9,806,886,321 | 2019-05-31 |
| 883 | 2019-06-24 | 5,457,812,394 | 80,000 | 55.65 | 9,806,886,321 | 2019-05-31 |
| 884 | 2019-06-19 | 5,457,732,394 | -2,000 | 55.65 | 9,806,886,321 | 2019-05-31 |
| 885 | 2019-06-18 | 5,457,734,394 | -3,000 | 55.65 | 9,806,886,321 | 2019-05-31 |
| 886 | 2019-06-13 | 5,457,737,394 | -7,000 | 55.65 | 9,806,886,321 | 2019-05-31 |
| 887 | 2019-06-11 | 5,457,744,394 | -43,000 | 55.65 | 9,806,886,321 | 2019-05-31 |
| 888 | 2019-06-10 | 5,457,787,394 | -1,000 | 55.65 | 9,806,886,321 | 2019-05-31 |
| 889 | 2019-06-06 | 5,457,788,394 | -100,000 | 55.65 | 9,806,886,321 | 2019-05-31 |
| 890 | 2019-06-04 | 5,457,888,394 | -5,000 | 55.65 | 9,806,886,321 | 2019-05-31 |
| 891 | 2019-05-31 | 5,457,893,394 | -2,000 | 55.65 | 9,806,886,321 | 2019-05-31 |
| 892 | 2019-05-27 | 5,457,895,394 | 30,000 | 55.65 | 9,806,886,321 | 2019-04-30 |
| 893 | 2019-05-22 | 5,457,865,394 | -1,333 | 55.65 | 9,806,886,321 | 2019-04-30 |
| 894 | 2019-05-21 | 5,457,866,727 | -7,000 | 55.65 | 9,806,886,321 | 2019-04-30 |
| 895 | 2019-05-20 | 5,457,873,727 | -73,000 | 55.65 | 9,806,886,321 | 2019-04-30 |
| 896 | 2019-05-15 | 5,457,946,727 | 12 | 55.65 | 9,806,886,321 | 2019-04-30 |
| 897 | 2019-05-10 | 5,457,946,715 | 101,000 | 55.65 | 9,806,886,321 | 2019-04-30 |
| 898 | 2019-05-08 | 5,457,845,715 | 133,333 | 55.65 | 9,806,886,321 | 2019-04-30 |
| 899 | 2019-05-07 | 5,457,712,382 | 176,000 | 55.65 | 9,806,886,321 | 2019-04-30 |
| 900 | 2019-05-06 | 5,457,536,382 | -1,000 | 55.65 | 9,806,886,321 | 2019-04-30 |
| 901 | 2019-05-03 | 5,457,537,382 | 795,217 | 55.65 | 9,806,886,321 | 2019-04-30 |
| 902 | 2019-05-02 | 5,456,742,165 | -3,000 | 55.64 | 9,806,886,321 | 2019-04-30 |
| 903 | 2019-04-25 | 5,456,745,165 | 60,000 | 55.64 | 9,806,886,321 | 2019-03-31 |
| 904 | 2019-04-24 | 5,456,685,165 | 33,364 | 55.64 | 9,806,886,321 | 2019-03-31 |
| 905 | 2019-04-23 | 5,456,651,801 | 39,000 | 55.64 | 9,806,886,321 | 2019-03-31 |
| 906 | 2019-04-18 | 5,456,612,801 | 46,000 | 55.64 | 9,806,886,321 | 2019-03-31 |
| 907 | 2019-04-17 | 5,456,566,801 | 50,000 | 55.64 | 9,806,886,321 | 2019-03-31 |
| 908 | 2019-04-16 | 5,456,516,801 | -13,309 | 55.64 | 9,806,886,321 | 2019-03-31 |
| 909 | 2019-04-12 | 5,456,530,110 | 50,000 | 55.64 | 9,806,886,321 | 2019-03-31 |
| 910 | 2019-04-11 | 5,456,480,110 | -4,000 | 55.64 | 9,806,886,321 | 2019-03-31 |
| 911 | 2019-04-10 | 5,456,484,110 | -6,000 | 55.64 | 9,806,886,321 | 2019-03-31 |
| 912 | 2019-04-09 | 5,456,490,110 | -8,574 | 55.64 | 9,806,886,321 | 2019-03-31 |
| 913 | 2019-04-03 | 5,456,498,684 | 1,000 | 55.64 | 9,806,886,321 | 2019-03-31 |
| 914 | 2019-04-02 | 5,456,497,684 | 53,984 | 55.64 | 9,806,886,321 | 2019-03-31 |
| 915 | 2019-03-29 | 5,456,443,700 | 40,000 | 55.64 | 9,806,886,321 | 2019-02-28 |
| 916 | 2019-03-28 | 5,456,403,700 | 5,019 | 55.64 | 9,806,886,321 | 2019-02-28 |
| 917 | 2019-03-27 | 5,456,398,681 | 405,000 | 55.64 | 9,806,886,321 | 2019-02-28 |
| 918 | 2019-03-26 | 5,455,993,681 | -20,666 | 55.63 | 9,806,886,321 | 2019-02-28 |
| 919 | 2019-03-22 | 5,456,014,347 | -1,000 | 55.63 | 9,806,886,321 | 2019-02-28 |
| 920 | 2019-03-20 | 5,456,015,347 | -3,093 | 55.63 | 9,806,886,321 | 2019-02-28 |
| 921 | 2019-03-13 | 5,456,018,440 | -1,000 | 55.63 | 9,806,886,321 | 2019-02-28 |
| 922 | 2019-03-12 | 5,456,019,440 | 23 | 55.63 | 9,806,886,321 | 2019-02-28 |
| 923 | 2019-03-11 | 5,456,019,417 | 23 | 55.63 | 9,806,886,321 | 2019-02-28 |
| 924 | 2019-03-08 | 5,456,019,394 | -1,000 | 55.63 | 9,806,886,321 | 2019-02-28 |
| 925 | 2019-03-06 | 5,456,020,394 | -3,000 | 55.63 | 9,806,886,321 | 2019-02-28 |
| 926 | 2019-03-05 | 5,456,023,394 | 9,000 | 55.63 | 9,806,886,321 | 2019-02-28 |
| 927 | 2019-03-04 | 5,456,014,394 | 1,000 | 55.63 | 9,806,886,321 | 2019-02-28 |
| 928 | 2019-03-01 | 5,456,013,394 | -4,000 | 55.63 | 9,806,886,321 | 2019-02-28 |
| 929 | 2019-02-28 | 5,456,017,394 | -42,666 | 55.63 | 9,806,886,321 | 2019-02-28 |
| 930 | 2019-02-26 | 5,456,060,060 | -1,000 | 55.63 | 9,806,886,321 | 2019-01-31 |
| 931 | 2019-02-22 | 5,456,061,060 | -981 | 55.63 | 9,806,886,321 | 2019-01-31 |
| 932 | 2019-02-21 | 5,456,062,041 | 19 | 55.64 | 9,806,886,321 | 2019-01-31 |
| 933 | 2019-02-20 | 5,456,062,022 | -1,000 | 55.64 | 9,806,886,321 | 2019-01-31 |
| 934 | 2019-02-19 | 5,456,063,022 | -22,000 | 55.64 | 9,806,886,321 | 2019-01-31 |
| 935 | 2019-02-18 | 5,456,085,022 | 44,693 | 55.64 | 9,806,886,321 | 2019-01-31 |
| 936 | 2019-02-15 | 5,456,040,329 | -14,000 | 55.63 | 9,806,886,321 | 2019-01-31 |
| 937 | 2019-02-14 | 5,456,054,329 | -5,991 | 55.63 | 9,806,886,321 | 2019-01-31 |
| 938 | 2019-02-11 | 5,456,060,320 | 3,000 | 55.63 | 9,806,886,321 | 2019-01-31 |
| 939 | 2019-02-04 | 5,456,057,320 | 19 | 55.63 | 9,806,886,321 | 2019-01-31 |
| 940 | 2019-01-31 | 5,456,057,301 | -26,000 | 55.63 | 9,806,886,321 | 2019-01-31 |
| 941 | 2019-01-30 | 5,456,083,301 | 9,000 | 55.64 | 9,806,886,321 | 2018-12-31 |
| 942 | 2019-01-29 | 5,456,074,301 | -129,981 | 55.64 | 9,806,886,321 | 2018-12-31 |
| 943 | 2019-01-28 | 5,456,204,282 | -139,981 | 55.64 | 9,806,886,321 | 2018-12-31 |
| 944 | 2019-01-25 | 5,456,344,263 | -26,682 | 55.64 | 9,806,886,321 | 2018-12-31 |
| 945 | 2019-01-23 | 5,456,370,945 | -4,981 | 55.64 | 9,806,886,321 | 2018-12-31 |
| 946 | 2019-01-21 | 5,456,375,926 | 19 | 55.64 | 9,806,886,321 | 2018-12-31 |
| 947 | 2019-01-18 | 5,456,375,907 | 19 | 55.64 | 9,806,886,321 | 2018-12-31 |
| 948 | 2019-01-16 | 5,456,375,888 | -20,000 | 55.64 | 9,806,886,321 | 2018-12-31 |
| 949 | 2019-01-10 | 5,456,395,888 | 78,000 | 55.64 | 9,806,886,321 | 2018-12-31 |
| 950 | 2019-01-09 | 5,456,317,888 | 60,000 | 55.64 | 9,806,886,321 | 2018-12-31 |
| 951 | 2019-01-08 | 5,456,257,888 | -2,666 | 55.64 | 9,806,886,321 | 2018-12-31 |
| 952 | 2019-01-07 | 5,456,260,554 | 156,682 | 55.64 | 9,806,886,321 | 2018-12-31 |
| 953 | 2018-12-31 | 5,456,103,872 | -7,133 | 55.64 | 9,806,886,321 | 2018-12-31 |
| 954 | 2018-12-28 | 5,456,111,005 | -24,000 | 55.64 | 9,806,886,321 | 2018-11-30 |
| 955 | 2018-12-27 | 5,456,135,005 | -1,000 | 55.64 | 9,806,886,321 | 2018-11-30 |
| 956 | 2018-12-24 | 5,456,136,005 | -1,000 | 55.64 | 9,806,886,321 | 2018-11-30 |
| 957 | 2018-12-21 | 5,456,137,005 | 106 | 55.64 | 9,806,886,321 | 2018-11-30 |
| 958 | 2018-12-19 | 5,456,136,899 | -4,666 | 55.64 | 9,806,886,321 | 2018-11-30 |
| 959 | 2018-12-10 | 5,456,141,565 | 3,000 | 55.64 | 9,806,886,321 | 2018-11-30 |
| 960 | 2018-12-05 | 5,456,138,565 | 27,000 | 55.64 | 9,806,886,321 | 2018-11-30 |
| 961 | 2018-11-28 | 5,456,111,565 | -1,000 | 55.64 | 9,806,886,321 | 2018-10-31 |
| 962 | 2018-11-27 | 5,456,112,565 | -458 | 55.64 | 9,806,886,321 | 2018-10-31 |
| 963 | 2018-11-26 | 5,456,113,023 | 10,000 | 55.64 | 9,806,886,321 | 2018-10-31 |
| 964 | 2018-11-23 | 5,456,103,023 | 1,000 | 55.64 | 9,806,886,321 | 2018-10-31 |
| 965 | 2018-11-21 | 5,456,102,023 | 25,667 | 55.64 | 9,806,886,321 | 2018-10-31 |
| 966 | 2018-11-20 | 5,456,076,356 | -239,953 | 55.64 | 9,806,886,321 | 2018-10-31 |
| 967 | 2018-11-19 | 5,456,316,309 | 5,000 | 55.64 | 9,806,886,321 | 2018-10-31 |
| 968 | 2018-11-14 | 5,456,311,309 | -8,700 | 55.64 | 9,806,886,321 | 2018-10-31 |
| 969 | 2018-11-12 | 5,456,320,009 | 16,000 | 55.64 | 9,806,886,321 | 2018-10-31 |
| 970 | 2018-11-08 | 5,456,304,009 | 2,000 | 55.64 | 9,806,886,321 | 2018-10-31 |
| 971 | 2018-11-07 | 5,456,302,009 | 20,000 | 55.64 | 9,806,886,321 | 2018-10-31 |
| 972 | 2018-11-06 | 5,456,282,009 | -5,000 | 55.64 | 9,806,886,321 | 2018-10-31 |
| 973 | 2018-11-05 | 5,456,287,009 | -2,775 | 55.64 | 9,806,886,321 | 2018-10-31 |
| 974 | 2018-11-02 | 5,456,289,784 | -133,000 | 55.64 | 9,806,886,321 | 2018-10-31 |
| 975 | 2018-11-01 | 5,456,422,784 | 200,000 | 55.64 | 9,806,886,321 | 2018-10-31 |
| 976 | 2018-10-31 | 5,456,222,784 | 12,000 | 55.64 | 9,806,886,321 | 2018-10-31 |
| 977 | 2018-10-30 | 5,456,210,784 | -3,000 | 55.64 | 9,806,886,321 | 2018-09-30 |
| 978 | 2018-10-26 | 5,456,213,784 | 40,000 | 55.64 | 9,806,886,321 | 2018-09-30 |
| 979 | 2018-10-23 | 5,456,173,784 | -3,000 | 55.64 | 9,806,886,321 | 2018-09-30 |
| 980 | 2018-10-19 | 5,456,176,784 | 51,000 | 55.64 | 9,806,886,321 | 2018-09-30 |
| 981 | 2018-10-15 | 5,456,125,784 | -1,000 | 55.64 | 9,806,886,321 | 2018-09-30 |
| 982 | 2018-10-12 | 5,456,126,784 | 39,000 | 55.64 | 9,806,886,321 | 2018-09-30 |
| 983 | 2018-10-10 | 5,456,087,784 | 133,000 | 55.64 | 9,806,886,321 | 2018-09-30 |
| 984 | 2018-10-08 | 5,455,954,784 | 100,000 | 55.63 | 9,806,886,321 | 2018-09-30 |
| 985 | 2018-10-05 | 5,455,854,784 | 700,000 | 55.63 | 9,806,886,321 | 2018-09-30 |
| 986 | 2018-10-03 | 5,455,154,784 | -8,000 | 55.63 | 9,806,886,321 | 2018-09-30 |
| 987 | 2018-09-26 | 5,455,162,784 | 1,000 | 55.63 | 9,806,886,321 | 2018-08-31 |
| 988 | 2018-09-24 | 5,455,161,784 | -55 | 55.63 | 9,806,886,321 | 2018-08-31 |
| 989 | 2018-09-21 | 5,455,161,839 | 5,000 | 55.63 | 9,806,886,321 | 2018-08-31 |
| 990 | 2018-09-20 | 5,455,156,839 | 2,000 | 55.63 | 9,806,886,321 | 2018-08-31 |
| 991 | 2018-09-18 | 5,455,154,839 | -7,000 | 55.63 | 9,806,886,321 | 2018-08-31 |
| 992 | 2018-09-12 | 5,455,161,839 | 182,000 | 55.63 | 9,806,886,321 | 2018-08-31 |
| 993 | 2018-09-05 | 5,454,979,839 | -3,334 | 55.62 | 9,806,886,321 | 2018-08-31 |
| 994 | 2018-08-29 | 5,454,983,173 | 31,000 | 55.62 | 9,806,886,321 | 2018-07-31 |
| 995 | 2018-08-28 | 5,454,952,173 | -1,000 | 55.62 | 9,806,886,321 | 2018-07-31 |
| 996 | 2018-08-21 | 5,454,953,173 | -2,000 | 55.62 | 9,806,886,321 | 2018-07-31 |
| 997 | 2018-08-20 | 5,454,955,173 | 10,000 | 55.62 | 9,806,886,321 | 2018-07-31 |
| 998 | 2018-08-17 | 5,454,945,173 | 30,000 | 55.62 | 9,806,886,321 | 2018-07-31 |
| 999 | 2018-08-16 | 5,454,915,173 | -3,333 | 55.62 | 9,806,886,321 | 2018-07-31 |
| 1000 | 2018-08-14 | 5,454,918,506 | -1,000 | 55.62 | 9,806,886,321 | 2018-07-31 |
| 1001 | 2018-08-13 | 5,454,919,506 | 90,000 | 55.62 | 9,806,886,321 | 2018-07-31 |
| 1002 | 2018-08-10 | 5,454,829,506 | -1,000 | 55.62 | 9,806,886,321 | 2018-07-31 |
| 1003 | 2018-08-08 | 5,454,830,506 | -2,000 | 55.62 | 9,806,886,321 | 2018-07-31 |
| 1004 | 2018-08-06 | 5,454,832,506 | -2,000 | 55.62 | 9,806,886,321 | 2018-07-31 |
| 1005 | 2018-08-03 | 5,454,834,506 | -3,000 | 55.62 | 9,806,886,321 | 2018-07-31 |
| 1006 | 2018-08-02 | 5,454,837,506 | -28,000 | 55.62 | 9,806,886,321 | 2018-07-31 |
| 1007 | 2018-08-01 | 5,454,865,506 | 1,000 | 55.62 | 9,806,886,321 | 2018-07-31 |
| 1008 | 2018-07-31 | 5,454,864,506 | 25,666 | 55.62 | 9,806,886,321 | 2018-07-31 |
| 1009 | 2018-07-30 | 5,454,838,840 | -1,000 | 55.62 | 9,806,886,321 | 2018-06-30 |
| 1010 | 2018-07-26 | 5,454,839,840 | 248,000 | 55.62 | 9,806,886,321 | 2018-06-30 |
| 1011 | 2018-07-25 | 5,454,591,840 | 100,000 | 55.62 | 9,806,886,321 | 2018-06-30 |
| 1012 | 2018-07-24 | 5,454,491,840 | 68,659 | 55.62 | 9,806,886,321 | 2018-06-30 |
| 1013 | 2018-07-19 | 5,454,423,181 | -2,364 | 55.62 | 9,806,886,321 | 2018-06-30 |
| 1014 | 2018-07-17 | 5,454,425,545 | -2,000 | 55.62 | 9,806,886,321 | 2018-06-30 |
| 1015 | 2018-07-16 | 5,454,427,545 | 144,000 | 55.62 | 9,806,886,321 | 2018-06-30 |
| 1016 | 2018-07-13 | 5,454,283,545 | 999,000 | 55.62 | 9,806,886,321 | 2018-06-30 |
| 1017 | 2018-07-12 | 5,453,284,545 | 2,000 | 55.61 | 9,806,886,321 | 2018-06-30 |
| 1018 | 2018-07-11 | 5,453,282,545 | -20,000 | 55.61 | 9,806,886,321 | 2018-06-30 |
| 1019 | 2018-07-10 | 5,453,302,545 | -14,354 | 55.61 | 9,806,886,321 | 2018-06-30 |
| 1020 | 2018-06-28 | 5,453,316,899 | -1,364 | 55.61 | 9,806,886,321 | 2018-05-31 |
| 1021 | 2018-06-27 | 5,453,318,263 | -30,000 | 55.61 | 9,806,886,321 | 2018-05-31 |
| 1022 | 2018-06-26 | 5,453,348,263 | -1,000 | 55.61 | 9,806,886,321 | 2018-05-31 |
| 1023 | 2018-06-22 | 5,453,349,263 | -4,000 | 55.61 | 9,806,886,321 | 2018-05-31 |
| 1024 | 2018-06-21 | 5,453,353,263 | 30,000 | 55.61 | 9,806,886,321 | 2018-05-31 |
| 1025 | 2018-06-20 | 5,453,323,263 | -11,333 | 55.61 | 9,806,886,321 | 2018-05-31 |
| 1026 | 2018-06-19 | 5,453,334,596 | -2,000 | 55.61 | 9,806,886,321 | 2018-05-31 |
| 1027 | 2018-06-15 | 5,453,336,596 | 70,000 | 55.61 | 9,806,886,321 | 2018-05-31 |
| 1028 | 2018-06-13 | 5,453,266,596 | -4,000 | 55.61 | 9,806,886,321 | 2018-05-31 |
| 1029 | 2018-06-12 | 5,453,270,596 | 1,000 | 55.61 | 9,806,886,321 | 2018-05-31 |
| 1030 | 2018-06-11 | 5,453,269,596 | -31,000 | 55.61 | 9,806,886,321 | 2018-05-31 |
| 1031 | 2018-06-06 | 5,453,300,596 | -1,000 | 55.61 | 9,806,886,321 | 2018-05-31 |
| 1032 | 2018-06-05 | 5,453,301,596 | -9,000 | 55.61 | 9,806,886,321 | 2018-05-31 |
| 1033 | 2018-06-04 | 5,453,310,596 | -2,333 | 55.61 | 9,806,886,321 | 2018-05-31 |
| 1034 | 2018-06-01 | 5,453,312,929 | 1,000 | 55.61 | 9,806,886,321 | 2018-05-31 |
| 1035 | 2018-05-25 | 5,453,311,929 | -48,000 | 55.61 | 9,806,886,321 | 2018-04-30 |
| 1036 | 2018-05-24 | 5,453,359,929 | -4,000 | 55.61 | 9,806,886,321 | 2018-04-30 |
| 1037 | 2018-05-23 | 5,453,363,929 | 1,000 | 55.61 | 9,806,886,321 | 2018-04-30 |
| 1038 | 2018-05-21 | 5,453,362,929 | -2,000 | 55.61 | 9,806,886,321 | 2018-04-30 |
| 1039 | 2018-05-18 | 5,453,364,929 | -1,000 | 55.61 | 9,806,886,321 | 2018-04-30 |
| 1040 | 2018-05-17 | 5,453,365,929 | -1,000 | 55.61 | 9,806,886,321 | 2018-04-30 |
| 1041 | 2018-05-16 | 5,453,366,929 | -1,000 | 55.61 | 9,806,886,321 | 2018-04-30 |
| 1042 | 2018-05-15 | 5,453,367,929 | 10,000 | 55.61 | 9,806,886,321 | 2018-04-30 |
| 1043 | 2018-05-11 | 5,453,357,929 | 21,000 | 55.61 | 9,806,886,321 | 2018-04-30 |
| 1044 | 2018-05-10 | 5,453,336,929 | -1,000 | 55.61 | 9,806,886,321 | 2018-04-30 |
| 1045 | 2018-05-09 | 5,453,337,929 | 10,000 | 55.61 | 9,806,886,321 | 2018-04-30 |
| 1046 | 2018-05-08 | 5,453,327,929 | 133,333 | 55.61 | 9,806,886,321 | 2018-04-30 |
| 1047 | 2018-05-03 | 5,453,194,596 | -16,000 | 55.61 | 9,806,886,321 | 2018-04-30 |
| 1048 | 2018-05-02 | 5,453,210,596 | -1,000 | 55.61 | 9,806,886,321 | 2018-04-30 |
| 1049 | 2018-04-30 | 5,453,211,596 | -1,000 | 55.61 | 9,806,886,321 | 2018-04-30 |
| 1050 | 2018-04-27 | 5,453,212,596 | -1,000 | 55.61 | 9,806,886,321 | 2018-03-31 |
| 1051 | 2018-04-26 | 5,453,213,596 | 170,000 | 55.61 | 9,806,886,321 | 2018-03-31 |
| 1052 | 2018-04-25 | 5,453,043,596 | -1,000 | 55.60 | 9,806,886,321 | 2018-03-31 |
| 1053 | 2018-04-24 | 5,453,044,596 | 127,000 | 55.60 | 9,806,886,321 | 2018-03-31 |
| 1054 | 2018-04-23 | 5,452,917,596 | 20,334 | 55.60 | 9,806,886,321 | 2018-03-31 |
| 1055 | 2018-04-19 | 5,452,897,262 | -1,000 | 55.60 | 9,806,886,321 | 2018-03-31 |
| 1056 | 2018-04-18 | 5,452,898,262 | -1,000 | 55.60 | 9,806,886,321 | 2018-03-31 |
| 1057 | 2018-04-16 | 5,452,899,262 | 19,379 | 55.60 | 9,806,886,321 | 2018-03-31 |
| 1058 | 2018-04-11 | 5,452,879,883 | -9,682 | 55.60 | 9,806,886,321 | 2018-03-31 |
| 1059 | 2018-04-10 | 5,452,889,565 | 233,533 | 55.60 | 9,806,886,321 | 2018-03-31 |
| 1060 | 2018-04-04 | 5,452,656,032 | -12,000 | 55.60 | 9,806,886,321 | 2018-03-31 |
| 1061 | 2018-04-03 | 5,452,668,032 | -1,000 | 55.60 | 9,806,886,321 | 2018-03-31 |
| 1062 | 2018-03-29 | 5,452,669,032 | 26,666 | 55.60 | 9,806,886,321 | 2018-02-28 |
| 1063 | 2018-03-28 | 5,452,642,366 | 50,000 | 55.60 | 9,806,886,321 | 2018-02-28 |
| 1064 | 2018-03-26 | 5,452,592,366 | -2,000 | 55.60 | 9,806,886,321 | 2018-02-28 |
| 1065 | 2018-03-23 | 5,452,594,366 | -2,000 | 55.60 | 9,806,886,321 | 2018-02-28 |
| 1066 | 2018-03-22 | 5,452,596,366 | -2,000 | 55.60 | 9,806,886,321 | 2018-02-28 |
| 1067 | 2018-03-21 | 5,452,598,366 | -2,000 | 55.60 | 9,806,886,321 | 2018-02-28 |
| 1068 | 2018-03-20 | 5,452,600,366 | -1,000 | 55.60 | 9,806,886,321 | 2018-02-28 |
| 1069 | 2018-03-19 | 5,452,601,366 | -4,000 | 55.60 | 9,806,886,321 | 2018-02-28 |
| 1070 | 2018-03-16 | 5,452,605,366 | -75,080 | 55.60 | 9,806,886,321 | 2018-02-28 |
| 1071 | 2018-03-15 | 5,452,680,446 | 10,000 | 55.60 | 9,806,886,321 | 2018-02-28 |
| 1072 | 2018-03-13 | 5,452,670,446 | 4,775 | 55.60 | 9,806,886,321 | 2018-02-28 |
| 1073 | 2018-03-12 | 5,452,665,671 | -2,000 | 55.60 | 9,806,886,321 | 2018-02-28 |
| 1074 | 2018-03-09 | 5,452,667,671 | -6,000 | 55.60 | 9,806,886,321 | 2018-02-28 |
| 1075 | 2018-03-07 | 5,452,673,671 | -7,000 | 55.60 | 9,806,886,321 | 2018-02-28 |
| 1076 | 2018-03-06 | 5,452,680,671 | -7,000 | 55.60 | 9,806,886,321 | 2018-02-28 |
| 1077 | 2018-03-05 | 5,452,687,671 | -101,000 | 55.60 | 9,806,886,321 | 2018-02-28 |
| 1078 | 2018-03-02 | 5,452,788,671 | -19,025 | 55.60 | 9,806,886,321 | 2018-02-28 |
| 1079 | 2018-03-01 | 5,452,807,696 | -103,000 | 55.60 | 9,806,886,321 | 2018-02-28 |
| 1080 | 2018-02-28 | 5,452,910,696 | -1,000 | 55.60 | 9,806,886,321 | 2018-02-28 |
| 1081 | 2018-02-27 | 5,452,911,696 | -4,000 | 55.60 | 9,806,886,321 | 2018-01-31 |
| 1082 | 2018-02-26 | 5,452,915,696 | -3,000 | 55.60 | 9,806,886,321 | 2018-01-31 |
| 1083 | 2018-02-23 | 5,452,918,696 | -100,000 | 55.60 | 9,806,886,321 | 2018-01-31 |
| 1084 | 2018-02-22 | 5,453,018,696 | -1,000 | 55.60 | 9,806,886,321 | 2018-01-31 |
| 1085 | 2018-02-21 | 5,453,019,696 | -109,000 | 55.60 | 9,806,886,321 | 2018-01-31 |
| 1086 | 2018-02-14 | 5,453,128,696 | 198,000 | 55.61 | 9,806,886,321 | 2018-01-31 |
| 1087 | 2018-02-12 | 5,452,930,696 | 29,000 | 55.60 | 9,806,886,321 | 2018-01-31 |
| 1088 | 2018-02-09 | 5,452,901,696 | 16,000 | 55.60 | 9,806,886,321 | 2018-01-31 |
| 1089 | 2018-02-08 | 5,452,885,696 | -2,000 | 55.60 | 9,806,886,321 | 2018-01-31 |
| 1090 | 2018-02-07 | 5,452,887,696 | -21,666 | 55.60 | 9,806,886,321 | 2018-01-31 |
| 1091 | 2018-02-06 | 5,452,909,362 | -75,014 | 55.60 | 9,806,886,321 | 2018-01-31 |
| 1092 | 2018-02-05 | 5,452,984,376 | -94,803 | 55.60 | 9,806,886,321 | 2018-01-31 |
| 1093 | 2018-02-02 | 5,453,079,179 | -200,000 | 55.60 | 9,806,886,321 | 2018-01-31 |
| 1094 | 2018-02-01 | 5,453,279,179 | -2,000 | 55.61 | 9,806,886,321 | 2018-01-31 |
| 1095 | 2018-01-31 | 5,453,281,179 | -1,000 | 55.61 | 9,806,886,321 | 2018-01-31 |
| 1096 | 2018-01-30 | 5,453,282,179 | 2,327 | 55.61 | 9,806,886,321 | 2017-12-31 |
| 1097 | 2018-01-29 | 5,453,279,852 | -10,000 | 55.61 | 9,806,886,321 | 2017-12-31 |
| 1098 | 2018-01-26 | 5,453,289,852 | -3,000 | 55.61 | 9,806,886,321 | 2017-12-31 |
| 1099 | 2018-01-25 | 5,453,292,852 | -7,364 | 55.61 | 9,806,886,321 | 2017-12-31 |
| 1100 | 2018-01-24 | 5,453,300,216 | -18,118 | 55.61 | 9,806,886,321 | 2017-12-31 |
| 1101 | 2018-01-23 | 5,453,318,334 | -5,140 | 55.61 | 9,806,886,321 | 2017-12-31 |
| 1102 | 2018-01-22 | 5,453,323,474 | -11,579 | 55.61 | 9,806,886,321 | 2017-12-31 |
| 1103 | 2018-01-19 | 5,453,335,053 | 10,000 | 55.61 | 9,806,886,321 | 2017-12-31 |
| 1104 | 2018-01-18 | 5,453,325,053 | -2,000 | 55.61 | 9,806,886,321 | 2017-12-31 |
| 1105 | 2018-01-16 | 5,453,327,053 | -6,000 | 55.61 | 9,806,886,321 | 2017-12-31 |
| 1106 | 2018-01-15 | 5,453,333,053 | -4,000 | 55.61 | 9,806,886,321 | 2017-12-31 |
| 1107 | 2018-01-12 | 5,453,337,053 | -90,130 | 55.61 | 9,806,886,321 | 2017-12-31 |
| 1108 | 2018-01-11 | 5,453,427,183 | -2,000 | 55.61 | 9,806,886,321 | 2017-12-31 |
| 1109 | 2018-01-10 | 5,453,429,183 | 7,667 | 55.61 | 9,806,886,321 | 2017-12-31 |
| 1110 | 2018-01-09 | 5,453,421,516 | 595,000 | 55.61 | 9,806,886,321 | 2017-12-31 |
| 1111 | 2018-01-04 | 5,452,826,516 | -2,333 | 55.60 | 9,806,886,321 | 2017-12-31 |
| 1112 | 2018-01-03 | 5,452,828,849 | -173,246 | 55.60 | 9,806,886,321 | 2017-12-31 |
| 1113 | 2018-01-02 | 5,453,002,095 | -29,467 | 55.60 | 9,806,886,321 | 2017-12-31 |
| 1114 | 2017-12-29 | 5,453,031,562 | 12,000 | 55.60 | 9,806,886,321 | 2017-12-15 |
| 1115 | 2017-12-28 | 5,453,019,562 | 8,720 | 55.60 | 9,806,886,321 | 2017-12-15 |
| 1116 | 2017-12-27 | 5,453,010,842 | -1,000 | 55.60 | 9,806,886,321 | 2017-12-15 |
| 1117 | 2017-12-22 | 5,453,011,842 | -6,028 | 55.60 | 9,806,886,321 | 2017-12-15 |
| 1118 | 2017-12-21 | 5,453,017,870 | -670,813 | 55.60 | 9,806,886,321 | 2017-12-15 |
| 1119 | 2017-12-20 | 5,453,688,683 | -164,166 | 55.61 | 9,806,886,321 | 2017-12-15 |
| 1120 | 2017-12-19 | 5,453,852,849 | -2,980,177 | 55.61 | 9,806,886,321 | 2017-12-15 |
| 1121 | 2017-12-18 | 5,456,833,026 | -3,000 | 55.64 | 9,806,886,321 | 2017-12-15 |
| 1122 | 2017-12-15 | 5,456,836,026 | 1,366,392,317 | 55.64 | 9,806,886,321 | 2017-12-15 |
| 1123 | 2017-12-14 | 4,090,443,709 | 19,000 | 55.61 | 7,355,164,741 | 2017-11-30 |
| 1124 | 2017-12-13 | 4,090,424,709 | 1,000 | 55.61 | 7,355,164,741 | 2017-11-30 |
| 1125 | 2017-12-12 | 4,090,423,709 | -18,000 | 55.61 | 7,355,164,741 | 2017-11-30 |
| 1126 | 2017-12-11 | 4,090,441,709 | -16,000 | 55.61 | 7,355,164,741 | 2017-11-30 |
| 1127 | 2017-12-08 | 4,090,457,709 | 38,000 | 55.61 | 7,355,164,741 | 2017-11-30 |
| 1128 | 2017-12-07 | 4,090,419,709 | -5,000 | 55.61 | 7,355,164,741 | 2017-11-30 |
| 1129 | 2017-12-06 | 4,090,424,709 | -3,000 | 55.61 | 7,355,164,741 | 2017-11-30 |
| 1130 | 2017-12-05 | 4,090,427,709 | -103,000 | 55.61 | 7,355,164,741 | 2017-11-30 |
| 1131 | 2017-12-04 | 4,090,530,709 | -24,000 | 55.61 | 7,355,164,741 | 2017-11-30 |
| 1132 | 2017-12-01 | 4,090,554,709 | 219,000 | 55.61 | 7,355,164,741 | 2017-11-30 |
| 1133 | 2017-11-30 | 4,090,335,709 | -4,000 | 55.61 | 7,355,164,741 | 2017-11-30 |
| 1134 | 2017-11-29 | 4,090,339,709 | -101,000 | 55.61 | 7,355,164,741 | 2017-10-31 |
| 1135 | 2017-11-28 | 4,090,440,709 | -3,000 | 55.61 | 7,355,164,741 | 2017-10-31 |
| 1136 | 2017-11-27 | 4,090,443,709 | -1,000 | 55.61 | 7,355,164,741 | 2017-10-31 |
| 1137 | 2017-11-24 | 4,090,444,709 | -2,000 | 55.61 | 7,355,164,741 | 2017-10-31 |
| 1138 | 2017-11-23 | 4,090,446,709 | -1,000 | 55.61 | 7,355,164,741 | 2017-10-31 |
| 1139 | 2017-11-22 | 4,090,447,709 | 19,000 | 55.61 | 7,355,164,741 | 2017-10-31 |
| 1140 | 2017-11-21 | 4,090,428,709 | -5,000 | 55.61 | 7,355,164,741 | 2017-10-31 |
| 1141 | 2017-11-20 | 4,090,433,709 | -2,000 | 55.61 | 7,355,164,741 | 2017-10-31 |
| 1142 | 2017-11-17 | 4,090,435,709 | 1,000 | 55.61 | 7,355,164,741 | 2017-10-31 |
| 1143 | 2017-11-16 | 4,090,434,709 | -67,000 | 55.61 | 7,355,164,741 | 2017-10-31 |
| 1144 | 2017-11-15 | 4,090,501,709 | -50,000 | 55.61 | 7,355,164,741 | 2017-10-31 |
| 1145 | 2017-11-14 | 4,090,551,709 | 16,000 | 55.61 | 7,355,164,741 | 2017-10-31 |
| 1146 | 2017-11-13 | 4,090,535,709 | -393,000 | 55.61 | 7,355,164,741 | 2017-10-31 |
| 1147 | 2017-11-10 | 4,090,928,709 | 21,006 | 55.62 | 7,355,164,741 | 2017-10-31 |
| 1148 | 2017-11-09 | 4,090,907,703 | 38,000 | 55.62 | 7,355,164,741 | 2017-10-31 |
| 1149 | 2017-11-07 | 4,090,869,703 | -1,000 | 55.62 | 7,355,164,741 | 2017-10-31 |
| 1150 | 2017-11-06 | 4,090,870,703 | -5,000 | 55.62 | 7,355,164,741 | 2017-10-31 |
| 1151 | 2017-11-01 | 4,090,875,703 | -1,000 | 55.62 | 7,355,164,741 | 2017-10-31 |
| 1152 | 2017-10-31 | 4,090,876,703 | 5,000 | 55.62 | 7,355,164,741 | 2017-10-31 |
| 1153 | 2017-10-30 | 4,090,871,703 | 7,000 | 55.62 | 7,355,164,741 | 2017-09-30 |
| 1154 | 2017-10-27 | 4,090,864,703 | -3,000 | 55.62 | 7,355,164,741 | 2017-09-30 |
| 1155 | 2017-10-26 | 4,090,867,703 | -12,000 | 55.62 | 7,355,164,741 | 2017-09-30 |
| 1156 | 2017-10-25 | 4,090,879,703 | 10,100 | 55.62 | 7,355,164,741 | 2017-09-30 |
| 1157 | 2017-10-24 | 4,090,869,603 | -1,000 | 55.62 | 7,355,164,741 | 2017-09-30 |
| 1158 | 2017-10-23 | 4,090,870,603 | -1,000 | 55.62 | 7,355,164,741 | 2017-09-30 |
| 1159 | 2017-10-20 | 4,090,871,603 | 11,000 | 55.62 | 7,355,164,741 | 2017-09-30 |
| 1160 | 2017-10-19 | 4,090,860,603 | 4,000 | 55.62 | 7,355,164,741 | 2017-09-30 |
| 1161 | 2017-10-18 | 4,090,856,603 | -1,000 | 55.62 | 7,355,164,741 | 2017-09-30 |
| 1162 | 2017-10-17 | 4,090,857,603 | -102,000 | 55.62 | 7,355,164,741 | 2017-09-30 |
| 1163 | 2017-10-16 | 4,090,959,603 | -23,000 | 55.62 | 7,355,164,741 | 2017-09-30 |
| 1164 | 2017-10-13 | 4,090,982,603 | 3,000 | 55.62 | 7,355,164,741 | 2017-09-30 |
| 1165 | 2017-10-12 | 4,090,979,603 | 22,000 | 55.62 | 7,355,164,741 | 2017-09-30 |
| 1166 | 2017-10-11 | 4,090,957,603 | -10,000 | 55.62 | 7,355,164,741 | 2017-09-30 |
| 1167 | 2017-10-10 | 4,090,967,603 | -319,000 | 55.62 | 7,355,164,741 | 2017-09-30 |
| 1168 | 2017-10-06 | 4,091,286,603 | -1,000 | 55.62 | 7,355,164,741 | 2017-09-30 |
| 1169 | 2017-10-04 | 4,091,287,603 | -12,000 | 55.62 | 7,355,164,741 | 2017-09-30 |
| 1170 | 2017-10-03 | 4,091,299,603 | -1,000 | 55.62 | 7,355,164,741 | 2017-09-30 |
| 1171 | 2017-09-26 | 4,091,300,603 | -3,000 | 55.62 | 7,355,164,741 | 2017-08-31 |
| 1172 | 2017-09-25 | 4,091,303,603 | -1,000 | 55.62 | 7,355,164,741 | 2017-08-31 |
| 1173 | 2017-09-22 | 4,091,304,603 | -21,000 | 55.62 | 7,355,164,741 | 2017-08-31 |
| 1174 | 2017-09-21 | 4,091,325,603 | -4,000 | 55.63 | 7,355,164,741 | 2017-08-31 |
| 1175 | 2017-09-20 | 4,091,329,603 | -1,000 | 55.63 | 7,355,164,741 | 2017-08-31 |
| 1176 | 2017-09-19 | 4,091,330,603 | 24,000 | 55.63 | 7,355,164,741 | 2017-08-31 |
| 1177 | 2017-09-18 | 4,091,306,603 | -101,000 | 55.62 | 7,355,164,741 | 2017-08-31 |
| 1178 | 2017-09-12 | 4,091,407,603 | -2,000 | 55.63 | 7,355,164,741 | 2017-08-31 |
| 1179 | 2017-09-08 | 4,091,409,603 | -2,000 | 55.63 | 7,355,164,741 | 2017-08-31 |
| 1180 | 2017-09-05 | 4,091,411,603 | 2,000 | 55.63 | 7,355,164,741 | 2017-08-31 |
| 1181 | 2017-09-04 | 4,091,409,603 | -2,000 | 55.63 | 7,355,164,741 | 2017-08-31 |
| 1182 | 2017-09-01 | 4,091,411,603 | -1,000 | 55.63 | 7,355,164,741 | 2017-08-31 |
| 1183 | 2017-08-31 | 4,091,412,603 | -2,000 | 55.63 | 7,355,164,741 | 2017-08-31 |
| 1184 | 2017-08-29 | 4,091,414,603 | -2,000 | 55.63 | 7,355,164,741 | 2017-07-31 |
| 1185 | 2017-08-28 | 4,091,416,603 | -11,000 | 55.63 | 7,355,164,741 | 2017-07-31 |
| 1186 | 2017-08-25 | 4,091,427,603 | -3,000 | 55.63 | 7,355,164,741 | 2017-07-31 |
| 1187 | 2017-08-24 | 4,091,430,603 | 20,000 | 55.63 | 7,355,164,741 | 2017-07-31 |
| 1188 | 2017-08-18 | 4,091,410,603 | -3,000 | 55.63 | 7,355,164,741 | 2017-07-31 |
| 1189 | 2017-08-17 | 4,091,413,603 | -4,000 | 55.63 | 7,355,164,741 | 2017-07-31 |
| 1190 | 2017-08-16 | 4,091,417,603 | 39,900 | 55.63 | 7,355,164,741 | 2017-07-31 |
| 1191 | 2017-08-15 | 4,091,377,703 | 50,000 | 55.63 | 7,355,164,741 | 2017-07-31 |
| 1192 | 2017-08-14 | 4,091,327,703 | 100,000 | 55.63 | 7,355,164,741 | 2017-07-31 |
| 1193 | 2017-08-11 | 4,091,227,703 | -5,000 | 55.62 | 7,355,164,741 | 2017-07-31 |
| 1194 | 2017-08-10 | 4,091,232,703 | -1,000 | 55.62 | 7,355,164,741 | 2017-07-31 |
| 1195 | 2017-08-09 | 4,091,233,703 | -8,000 | 55.62 | 7,355,164,741 | 2017-07-31 |
| 1196 | 2017-08-08 | 4,091,241,703 | 170,000 | 55.62 | 7,355,164,741 | 2017-07-31 |
| 1197 | 2017-08-07 | 4,091,071,703 | 10,000 | 55.62 | 7,355,164,741 | 2017-07-31 |
| 1198 | 2017-08-04 | 4,091,061,703 | 18,000 | 55.62 | 7,355,164,741 | 2017-07-31 |
| 1199 | 2017-08-02 | 4,091,043,703 | -2,000 | 55.62 | 7,355,164,741 | 2017-07-31 |
| 1200 | 2017-07-31 | 4,091,045,703 | 98,000 | 55.62 | 7,355,164,741 | 2017-07-31 |
| 1201 | 2017-07-28 | 4,090,947,703 | -237,000 | 55.62 | 7,355,164,741 | 2017-06-30 |
| 1202 | 2017-07-27 | 4,091,184,703 | 259,000 | 55.62 | 7,355,164,741 | 2017-06-30 |
| 1203 | 2017-07-26 | 4,090,925,703 | -2,000 | 55.62 | 7,355,164,741 | 2017-06-30 |
| 1204 | 2017-07-25 | 4,090,927,703 | -1,000 | 55.62 | 7,355,164,741 | 2017-06-30 |
| 1205 | 2017-07-24 | 4,090,928,703 | -2,000 | 55.62 | 7,355,164,741 | 2017-06-30 |
| 1206 | 2017-07-21 | 4,090,930,703 | -7,000 | 55.62 | 7,355,164,741 | 2017-06-30 |
| 1207 | 2017-07-20 | 4,090,937,703 | -1,000 | 55.62 | 7,355,164,741 | 2017-06-30 |
| 1208 | 2017-07-19 | 4,090,938,703 | -1,000 | 55.62 | 7,355,164,741 | 2017-06-30 |
| 1209 | 2017-07-18 | 4,090,939,703 | 43,000 | 55.62 | 7,355,164,741 | 2017-06-30 |
| 1210 | 2017-07-14 | 4,090,896,703 | -1,000 | 55.62 | 7,355,164,741 | 2017-06-30 |
| 1211 | 2017-07-11 | 4,090,897,703 | -1,000 | 55.62 | 7,355,164,741 | 2017-06-30 |
| 1212 | 2017-07-10 | 4,090,898,703 | -1,000 | 55.62 | 7,355,164,741 | 2017-06-30 |
| 1213 | 2017-07-07 | 4,090,899,703 | 8,000 | 55.62 | 7,355,164,741 | 2017-06-30 |
| 1214 | 2017-07-06 | 4,090,891,703 | 118,000 | 55.62 | 7,355,164,741 | 2017-06-30 |
| 1215 | 2017-07-04 | 4,090,773,703 | 4,000 | 55.62 | 7,355,164,741 | 2017-06-30 |
| 1216 | 2017-06-29 | 4,090,769,703 | 19,000 | 55.62 | 7,355,164,741 | 2017-05-31 |
| 1217 | 2017-06-26 | 4,090,750,703 | -1,000 | 55.62 | 7,355,164,741 | 2017-05-31 |
| 1218 | 2017-06-23 | 4,090,751,703 | -20,000 | 55.62 | 7,355,164,741 | 2017-05-31 |
| 1219 | 2017-06-22 | 4,090,771,703 | -1,000 | 55.62 | 7,355,164,741 | 2017-05-31 |
| 1220 | 2017-06-21 | 4,090,772,703 | -2,000 | 55.62 | 7,355,164,741 | 2017-05-31 |
| 1221 | 2017-06-20 | 4,090,774,703 | -7,000 | 55.62 | 7,355,164,741 | 2017-05-31 |
| 1222 | 2017-06-16 | 4,090,781,703 | -2,000 | 55.62 | 7,355,164,741 | 2017-05-31 |
| 1223 | 2017-06-15 | 4,090,783,703 | 29,000 | 55.62 | 7,355,164,741 | 2017-05-31 |
| 1224 | 2017-06-14 | 4,090,754,703 | -4,000 | 55.62 | 7,355,164,741 | 2017-05-31 |
| 1225 | 2017-06-13 | 4,090,758,703 | -20,000 | 55.62 | 7,355,164,741 | 2017-05-31 |
| 1226 | 2017-06-09 | 4,090,778,703 | -1,000 | 55.62 | 7,355,164,741 | 2017-05-31 |
| 1227 | 2017-06-08 | 4,090,779,703 | -3,000 | 55.62 | 7,355,164,741 | 2017-05-31 |
| 1228 | 2017-06-06 | 4,090,782,703 | -1,000 | 55.62 | 7,355,164,741 | 2017-05-31 |
| 1229 | 2017-06-01 | 4,090,783,703 | 30,000 | 55.62 | 7,355,164,741 | 2017-05-31 |
| 1230 | 2017-05-31 | 4,090,753,703 | -2,000 | 55.62 | 7,355,164,741 | 2017-05-31 |
| 1231 | 2017-05-29 | 4,090,755,703 | 100,000 | 55.62 | 7,355,164,741 | 2017-04-30 |
| 1232 | 2017-05-25 | 4,090,655,703 | 20,000 | 55.62 | 7,355,164,741 | 2017-04-30 |
| 1233 | 2017-05-24 | 4,090,635,703 | -3,000 | 55.62 | 7,355,164,741 | 2017-04-30 |
| 1234 | 2017-05-23 | 4,090,638,703 | -11,000 | 55.62 | 7,355,164,741 | 2017-04-30 |
| 1235 | 2017-05-19 | 4,090,649,703 | 20,000 | 55.62 | 7,355,164,741 | 2017-04-30 |
| 1236 | 2017-05-18 | 4,090,629,703 | 99,000 | 55.62 | 7,355,164,741 | 2017-04-30 |
| 1237 | 2017-05-17 | 4,090,530,703 | -3,000 | 55.61 | 7,355,164,741 | 2017-04-30 |
| 1238 | 2017-05-15 | 4,090,533,703 | -2,000 | 55.61 | 7,355,164,741 | 2017-04-30 |
| 1239 | 2017-05-12 | 4,090,535,703 | -70,000 | 55.61 | 7,355,164,741 | 2017-04-30 |
| 1240 | 2017-05-11 | 4,090,605,703 | 20,000 | 55.62 | 7,355,164,741 | 2017-04-30 |
| 1241 | 2017-05-10 | 4,090,585,703 | 100,000 | 55.62 | 7,355,164,741 | 2017-04-30 |
| 1242 | 2017-05-09 | 4,090,485,703 | 499,000 | 55.61 | 7,355,164,741 | 2017-04-30 |
| 1243 | 2017-05-05 | 4,089,986,703 | 99,000 | 55.61 | 7,355,164,741 | 2017-04-30 |
| 1244 | 2017-05-04 | 4,089,887,703 | 10,000 | 55.61 | 7,355,164,741 | 2017-04-30 |
| 1245 | 2017-05-02 | 4,089,877,703 | -4,000 | 55.61 | 7,355,164,741 | 2017-04-30 |
| 1246 | 2017-04-27 | 4,089,881,703 | 16,000 | 55.61 | 7,355,164,741 | 2017-03-31 |
| 1247 | 2017-04-26 | 4,089,865,703 | -1,000 | 55.61 | 7,355,164,741 | 2017-03-31 |
| 1248 | 2017-04-19 | 4,089,866,703 | 124,000 | 55.61 | 7,355,164,741 | 2017-03-31 |
| 1249 | 2017-04-13 | 4,089,742,703 | 4,000 | 55.60 | 7,355,164,741 | 2017-03-31 |
| 1250 | 2017-04-11 | 4,089,738,703 | 132,000 | 55.60 | 7,355,164,741 | 2017-03-31 |
| 1251 | 2017-04-10 | 4,089,606,703 | 136,000 | 55.60 | 7,355,164,741 | 2017-03-31 |
| 1252 | 2017-04-07 | 4,089,470,703 | 13,000 | 55.60 | 7,355,164,741 | 2017-03-31 |
| 1253 | 2017-04-05 | 4,089,457,703 | 49,000 | 55.60 | 7,355,164,741 | 2017-03-31 |
| 1254 | 2017-04-03 | 4,089,408,703 | -7,000 | 55.60 | 7,355,164,741 | 2017-03-31 |
| 1255 | 2017-03-30 | 4,089,415,703 | 250,000 | 55.60 | 7,355,164,741 | 2017-02-28 |
| 1256 | 2017-03-28 | 4,089,165,703 | -41,000 | 55.60 | 7,355,164,741 | 2017-02-28 |
| 1257 | 2017-03-24 | 4,089,206,703 | 7,000 | 55.60 | 7,355,164,741 | 2017-02-28 |
| 1258 | 2017-03-23 | 4,089,199,703 | -2,000 | 55.60 | 7,355,164,741 | 2017-02-28 |
| 1259 | 2017-03-22 | 4,089,201,703 | -3,000 | 55.60 | 7,355,164,741 | 2017-02-28 |
| 1260 | 2017-03-20 | 4,089,204,703 | 50,000 | 55.60 | 7,355,164,741 | 2017-02-28 |
| 1261 | 2017-03-17 | 4,089,154,703 | -30,000 | 55.60 | 7,355,164,741 | 2017-02-28 |
| 1262 | 2017-03-16 | 4,089,184,703 | -14,000 | 55.60 | 7,355,164,741 | 2017-02-28 |
| 1263 | 2017-03-15 | 4,089,198,703 | -5,000 | 55.60 | 7,355,164,741 | 2017-02-28 |
| 1264 | 2017-03-14 | 4,089,203,703 | -200,000 | 55.60 | 7,355,164,741 | 2017-02-28 |
| 1265 | 2017-03-09 | 4,089,403,703 | 30,000 | 55.60 | 7,355,164,741 | 2017-02-28 |
| 1266 | 2017-03-08 | 4,089,373,703 | -1,000 | 55.60 | 7,355,164,741 | 2017-02-28 |
| 1267 | 2017-03-07 | 4,089,374,703 | 67,000 | 55.60 | 7,355,164,741 | 2017-02-28 |
| 1268 | 2017-03-06 | 4,089,307,703 | 29,000 | 55.60 | 7,355,164,741 | 2017-02-28 |
| 1269 | 2017-03-03 | 4,089,278,703 | -1,000 | 55.60 | 7,355,164,741 | 2017-02-28 |
| 1270 | 2017-03-02 | 4,089,279,703 | -23,000 | 55.60 | 7,355,164,741 | 2017-02-28 |
| 1271 | 2017-03-01 | 4,089,302,703 | -2,000 | 55.60 | 7,355,164,741 | 2017-02-28 |
| 1272 | 2017-02-27 | 4,089,304,703 | 48,000 | 55.60 | 7,355,164,741 | 2017-01-31 |
| 1273 | 2017-02-24 | 4,089,256,703 | -2,000 | 55.60 | 7,355,164,741 | 2017-01-31 |
| 1274 | 2017-02-23 | 4,089,258,703 | -3,000 | 55.60 | 7,355,164,741 | 2017-01-31 |
| 1275 | 2017-02-21 | 4,089,261,703 | -7,000 | 55.60 | 7,355,164,741 | 2017-01-31 |
| 1276 | 2017-02-16 | 4,089,268,703 | -1,000 | 55.60 | 7,355,164,741 | 2017-01-31 |
| 1277 | 2017-02-15 | 4,089,269,703 | -26,000 | 55.60 | 7,355,164,741 | 2017-01-31 |
| 1278 | 2017-02-14 | 4,089,295,703 | 4,000 | 55.60 | 7,355,164,741 | 2017-01-31 |
| 1279 | 2017-02-13 | 4,089,291,703 | -5,000 | 55.60 | 7,355,164,741 | 2017-01-31 |
| 1280 | 2017-02-10 | 4,089,296,703 | -1,000 | 55.60 | 7,355,164,741 | 2017-01-31 |
| 1281 | 2017-02-09 | 4,089,297,703 | -1,000 | 55.60 | 7,355,164,741 | 2017-01-31 |
| 1282 | 2017-02-08 | 4,089,298,703 | -1,000 | 55.60 | 7,355,164,741 | 2017-01-31 |
| 1283 | 2017-02-07 | 4,089,299,703 | 49,000 | 55.60 | 7,355,164,741 | 2017-01-31 |
| 1284 | 2017-02-06 | 4,089,250,703 | -3,000 | 55.60 | 7,355,164,741 | 2017-01-31 |
| 1285 | 2017-01-25 | 4,089,253,703 | -22,000 | 55.60 | 7,355,164,741 | 2016-12-31 |
| 1286 | 2017-01-23 | 4,089,275,703 | -201,000 | 55.60 | 7,355,164,741 | 2016-12-31 |
| 1287 | 2017-01-20 | 4,089,476,703 | 1,000 | 55.60 | 7,355,164,741 | 2016-12-31 |
| 1288 | 2017-01-19 | 4,089,475,703 | -1,000 | 55.60 | 7,355,164,741 | 2016-12-31 |
| 1289 | 2017-01-13 | 4,089,476,703 | -1,000 | 55.60 | 7,355,164,741 | 2016-12-31 |
| 1290 | 2017-01-12 | 4,089,477,703 | -6,000 | 55.60 | 7,355,164,741 | 2016-12-31 |
| 1291 | 2017-01-05 | 4,089,483,703 | -3,000 | 55.60 | 7,355,164,741 | 2016-12-31 |
| 1292 | 2017-01-03 | 4,089,486,703 | 1,000 | 55.60 | 7,355,164,741 | 2016-12-31 |
| 1293 | 2016-12-30 | 4,089,485,703 | 23,000 | 55.60 | 7,355,164,741 | 2016-11-30 |
| 1294 | 2016-12-29 | 4,089,462,703 | -1,000 | 55.60 | 7,355,164,741 | 2016-11-30 |
| 1295 | 2016-12-28 | 4,089,463,703 | 26,000 | 55.60 | 7,355,164,741 | 2016-11-30 |
| 1296 | 2016-12-23 | 4,089,437,703 | 1,000 | 55.60 | 7,355,164,741 | 2016-11-30 |
| 1297 | 2016-12-20 | 4,089,436,703 | 200,000 | 55.60 | 7,355,164,741 | 2016-11-30 |
| 1298 | 2016-12-15 | 4,089,236,703 | 109,000 | 55.60 | 7,355,164,741 | 2016-11-30 |
| 1299 | 2016-12-14 | 4,089,127,703 | 200,000 | 55.60 | 7,355,164,741 | 2016-11-30 |
| 1300 | 2016-12-12 | 4,088,927,703 | -2,000 | 55.59 | 7,355,164,741 | 2016-11-30 |
| 1301 | 2016-12-09 | 4,088,929,703 | -2,000 | 55.59 | 7,355,164,741 | 2016-11-30 |
| 1302 | 2016-12-07 | 4,088,931,703 | 1,000 | 55.59 | 7,355,164,741 | 2016-11-30 |
| 1303 | 2016-12-01 | 4,088,930,703 | 6,000 | 55.59 | 7,355,164,741 | 2016-11-30 |
| 1304 | 2016-11-29 | 4,088,924,703 | -1,000 | 55.59 | 7,355,164,741 | 2016-10-31 |
| 1305 | 2016-11-25 | 4,088,925,703 | 10,000 | 55.59 | 7,355,164,741 | 2016-10-31 |
| 1306 | 2016-11-24 | 4,088,915,703 | -4,000 | 55.59 | 7,355,164,741 | 2016-10-31 |
| 1307 | 2016-11-21 | 4,088,919,703 | 3,000 | 55.59 | 7,355,164,741 | 2016-10-31 |
| 1308 | 2016-11-17 | 4,088,916,703 | 17,000 | 55.59 | 7,355,164,741 | 2016-10-31 |
| 1309 | 2016-11-16 | 4,088,899,703 | 6,000 | 55.59 | 7,355,164,741 | 2016-10-31 |
| 1310 | 2016-11-15 | 4,088,893,703 | -24,000 | 55.59 | 7,355,164,741 | 2016-10-31 |
| 1311 | 2016-11-11 | 4,088,917,703 | -1,000 | 55.59 | 7,355,164,741 | 2016-10-31 |
| 1312 | 2016-11-10 | 4,088,918,703 | 1,100 | 55.59 | 7,355,164,741 | 2016-10-31 |
| 1313 | 2016-11-09 | 4,088,917,603 | 199,000 | 55.59 | 7,355,164,741 | 2016-10-31 |
| 1314 | 2016-11-08 | 4,088,718,603 | 205,000 | 55.59 | 7,355,164,741 | 2016-10-31 |
| 1315 | 2016-11-07 | 4,088,513,603 | 99,000 | 55.59 | 7,355,164,741 | 2016-10-31 |
| 1316 | 2016-11-03 | 4,088,414,603 | 50,000 | 55.59 | 7,355,164,741 | 2016-10-31 |
| 1317 | 2016-11-02 | 4,088,364,603 | 200,000 | 55.58 | 7,355,164,741 | 2016-10-31 |
| 1318 | 2016-11-01 | 4,088,164,603 | -1,000 | 55.58 | 7,355,164,741 | 2016-10-31 |
| 1319 | 2016-10-28 | 4,088,165,603 | 99,000 | 55.58 | 7,355,164,741 | 2016-09-30 |
| 1320 | 2016-10-27 | 4,088,066,603 | 99,000 | 55.58 | 7,355,164,741 | 2016-09-30 |
| 1321 | 2016-10-25 | 4,087,967,603 | 48,000 | 55.58 | 7,355,164,741 | 2016-09-30 |
| 1322 | 2016-10-20 | 4,087,919,603 | 200,000 | 55.58 | 7,355,164,741 | 2016-09-30 |
| 1323 | 2016-10-18 | 4,087,719,603 | 10,000 | 55.58 | 7,355,164,741 | 2016-09-30 |
| 1324 | 2016-10-13 | 4,087,709,603 | -3,000 | 55.58 | 7,355,164,741 | 2016-09-30 |
| 1325 | 2016-10-12 | 4,087,712,603 | -2,000 | 55.58 | 7,355,164,741 | 2016-09-30 |
| 1326 | 2016-10-11 | 4,087,714,603 | -1,000 | 55.58 | 7,355,164,741 | 2016-09-30 |
| 1327 | 2016-10-07 | 4,087,715,603 | -1,000 | 55.58 | 7,355,164,741 | 2016-09-30 |
| 1328 | 2016-10-03 | 4,087,716,603 | -1,000 | 55.58 | 7,355,164,741 | 2016-09-30 |
| 1329 | 2016-09-27 | 4,087,717,603 | -1,000 | 55.58 | 7,355,164,741 | 2016-08-31 |
| 1330 | 2016-09-23 | 4,087,718,603 | -2,000 | 55.58 | 7,355,164,741 | 2016-08-31 |
| 1331 | 2016-09-21 | 4,087,720,603 | 4,000 | 55.58 | 7,355,164,741 | 2016-08-31 |
| 1332 | 2016-09-20 | 4,087,716,603 | 1,097,000 | 55.58 | 7,355,164,741 | 2016-08-31 |
| 1333 | 2016-09-12 | 4,086,619,603 | 20,000 | 55.56 | 7,355,164,741 | 2016-08-31 |
| 1334 | 2016-09-06 | 4,086,599,603 | -1,000 | 55.56 | 7,355,164,741 | 2016-08-31 |
| 1335 | 2016-09-05 | 4,086,600,603 | 30,000 | 55.56 | 7,355,164,741 | 2016-08-31 |
| 1336 | 2016-09-01 | 4,086,570,603 | 10,000 | 55.56 | 7,355,164,741 | 2016-08-31 |
| 1337 | 2016-08-26 | 4,086,560,603 | 1,000 | 55.56 | 7,355,164,741 | 2016-07-31 |
| 1338 | 2016-08-22 | 4,086,559,603 | -20,000 | 55.56 | 7,355,164,741 | 2016-07-31 |
| 1339 | 2016-08-16 | 4,086,579,603 | -3,000 | 55.56 | 7,355,164,741 | 2016-07-31 |
| 1340 | 2016-08-09 | 4,086,582,603 | -3,000 | 55.56 | 7,355,164,741 | 2016-07-31 |
| 1341 | 2016-08-04 | 4,086,585,603 | -1,000 | 55.56 | 7,355,164,741 | 2016-07-31 |
| 1342 | 2016-08-03 | 4,086,586,603 | 30,000 | 55.56 | 7,355,164,741 | 2016-07-31 |
| 1343 | 2016-08-01 | 4,086,556,603 | -2,000 | 55.56 | 7,355,164,741 | 2016-07-31 |
| 1344 | 2016-07-29 | 4,086,558,603 | -1,000 | 55.56 | 7,355,164,741 | 2016-06-30 |
| 1345 | 2016-07-28 | 4,086,559,603 | 1,000 | 55.56 | 7,355,164,741 | 2016-06-30 |
| 1346 | 2016-07-26 | 4,086,558,603 | 1,000 | 55.56 | 7,355,164,741 | 2016-06-30 |
| 1347 | 2016-07-21 | 4,086,557,603 | 30,000 | 55.56 | 7,355,164,741 | 2016-06-30 |
| 1348 | 2016-07-20 | 4,086,527,603 | -1,000 | 55.56 | 7,355,164,741 | 2016-06-30 |
| 1349 | 2016-07-19 | 4,086,528,603 | 9,000 | 55.56 | 7,355,164,741 | 2016-06-30 |
| 1350 | 2016-07-15 | 4,086,519,603 | -4,000 | 55.56 | 7,355,164,741 | 2016-06-30 |
| 1351 | 2016-07-14 | 4,086,523,603 | -7,000 | 55.56 | 7,355,164,741 | 2016-06-30 |
| 1352 | 2016-07-12 | 4,086,530,603 | 32,000 | 55.56 | 7,355,164,741 | 2016-06-30 |
| 1353 | 2016-07-11 | 4,086,498,603 | 4,000 | 55.56 | 7,355,164,741 | 2016-06-30 |
| 1354 | 2016-07-06 | 4,086,494,603 | -3,000 | 55.56 | 7,355,164,741 | 2016-06-30 |
| 1355 | 2016-07-05 | 4,086,497,603 | 35,000 | 55.56 | 7,355,164,741 | 2016-06-30 |
| 1356 | 2016-06-29 | 4,086,462,603 | -2,000 | 55.56 | 7,355,164,741 | 2016-05-31 |
| 1357 | 2016-06-28 | 4,086,464,603 | 52,000 | 55.56 | 7,355,164,741 | 2016-05-31 |
| 1358 | 2016-06-24 | 4,086,412,603 | -1,000 | 55.56 | 7,355,164,741 | 2016-05-31 |
| 1359 | 2016-06-22 | 4,086,413,603 | 4,000 | 55.56 | 7,355,164,741 | 2016-05-31 |
| 1360 | 2016-06-21 | 4,086,409,603 | 14,000 | 55.56 | 7,355,164,741 | 2016-05-31 |
| 1361 | 2016-06-17 | 4,086,395,603 | -44,000 | 55.56 | 7,355,164,741 | 2016-05-31 |
| 1362 | 2016-06-16 | 4,086,439,603 | 5,000 | 55.56 | 7,355,164,741 | 2016-05-31 |
| 1363 | 2016-06-15 | 4,086,434,603 | -2,000 | 55.56 | 7,355,164,741 | 2016-05-31 |
| 1364 | 2016-06-13 | 4,086,436,603 | 7,000 | 55.56 | 7,355,164,741 | 2016-05-31 |
| 1365 | 2016-06-08 | 4,086,429,603 | 100,000 | 55.56 | 7,355,164,741 | 2016-05-31 |
| 1366 | 2016-06-06 | 4,086,329,603 | -6,000 | 55.56 | 7,355,164,741 | 2016-05-31 |
| 1367 | 2016-05-31 | 4,086,335,603 | 66,000 | 55.56 | 7,355,164,741 | 2016-05-31 |
| 1368 | 2016-05-27 | 4,086,269,603 | -1,000 | 55.56 | 7,355,164,741 | 2016-04-30 |
| 1369 | 2016-05-26 | 4,086,270,603 | 12,000 | 55.56 | 7,355,164,741 | 2016-04-30 |
| 1370 | 2016-05-25 | 4,086,258,603 | -11,000 | 55.56 | 7,355,164,741 | 2016-04-30 |
| 1371 | 2016-05-20 | 4,086,269,603 | 5,000 | 55.56 | 7,355,164,741 | 2016-04-30 |
| 1372 | 2016-05-18 | 4,086,264,603 | 15,000 | 55.56 | 7,355,164,741 | 2016-04-30 |
| 1373 | 2016-05-17 | 4,086,249,603 | 70,000 | 55.56 | 7,355,164,741 | 2016-04-30 |
| 1374 | 2016-05-16 | 4,086,179,603 | 10,000 | 55.56 | 7,355,164,741 | 2016-04-30 |
| 1375 | 2016-05-12 | 4,086,169,603 | -2,000 | 55.56 | 7,355,164,741 | 2016-04-30 |
| 1376 | 2016-05-11 | 4,086,171,603 | 46,000 | 55.56 | 7,355,164,741 | 2016-04-30 |
| 1377 | 2016-05-10 | 4,086,125,603 | -1,000 | 55.55 | 7,355,164,741 | 2016-04-30 |
| 1378 | 2016-05-06 | 4,086,126,603 | -1,000 | 55.55 | 7,355,164,741 | 2016-04-30 |
| 1379 | 2016-05-05 | 4,086,127,603 | -50,000 | 55.55 | 7,355,164,741 | 2016-04-30 |
| 1380 | 2016-04-29 | 4,086,177,603 | 20,000 | 55.56 | 7,355,164,741 | 2016-03-31 |
| 1381 | 2016-04-26 | 4,086,157,603 | 19,000 | 55.55 | 7,355,164,741 | 2016-03-31 |
| 1382 | 2016-04-21 | 4,086,138,603 | 19,000 | 55.55 | 7,355,164,741 | 2016-03-31 |
| 1383 | 2016-04-20 | 4,086,119,603 | 10 | 55.55 | 7,355,164,741 | 2016-03-31 |
| 1384 | 2016-04-19 | 4,086,119,593 | 8,000 | 55.55 | 7,355,164,741 | 2016-03-31 |
| 1385 | 2016-04-15 | 4,086,111,593 | 10,000 | 55.55 | 7,355,164,741 | 2016-03-31 |
| 1386 | 2016-04-13 | 4,086,101,593 | 4,000 | 55.55 | 7,355,164,741 | 2016-03-31 |
| 1387 | 2016-04-07 | 4,086,097,593 | 9,000 | 55.55 | 7,355,164,741 | 2016-03-31 |
| 1388 | 2016-04-05 | 4,086,088,593 | 20,000 | 55.55 | 7,355,164,741 | 2016-03-31 |
| 1389 | 2016-04-01 | 4,086,068,593 | -1,000 | 55.55 | 7,355,164,741 | 2016-03-31 |
| 1390 | 2016-03-31 | 4,086,069,593 | -1,000 | 55.55 | 7,355,164,741 | 2016-03-31 |
| 1391 | 2016-03-23 | 4,086,070,593 | -1,000 | 55.55 | 7,355,164,741 | 2016-02-29 |
| 1392 | 2016-03-22 | 4,086,071,593 | -2,000 | 55.55 | 7,355,164,741 | 2016-02-29 |
| 1393 | 2016-03-14 | 4,086,073,593 | 4,000 | 55.55 | 7,355,164,741 | 2016-02-29 |
| 1394 | 2016-03-10 | 4,086,069,593 | -3,000 | 55.55 | 7,355,164,741 | 2016-02-29 |
| 1395 | 2016-03-09 | 4,086,072,593 | 48,000 | 55.55 | 7,355,164,741 | 2016-02-29 |
| 1396 | 2016-03-01 | 4,086,024,593 | -25,000 | 55.55 | 7,355,164,741 | 2016-02-29 |
| 1397 | 2016-02-25 | 4,086,049,593 | 2,000 | 55.55 | 7,355,164,741 | 2016-01-31 |
| 1398 | 2016-02-23 | 4,086,047,593 | -3,000 | 55.55 | 7,355,164,741 | 2016-01-31 |
| 1399 | 2016-02-22 | 4,086,050,593 | -6,000 | 55.55 | 7,355,164,741 | 2016-01-31 |
| 1400 | 2016-02-16 | 4,086,056,593 | 10 | 55.55 | 7,355,164,741 | 2016-01-31 |
| 1401 | 2016-02-15 | 4,086,056,583 | 4,000 | 55.55 | 7,355,164,741 | 2016-01-31 |
| 1402 | 2016-02-11 | 4,086,052,583 | -1,000 | 55.55 | 7,355,164,741 | 2016-01-31 |
| 1403 | 2016-02-04 | 4,086,053,583 | -1,000 | 55.55 | 7,355,164,741 | 2016-01-31 |
| 1404 | 2016-01-22 | 4,086,054,583 | 2,000 | 55.55 | 7,355,164,741 | 2015-12-31 |
| 1405 | 2016-01-21 | 4,086,052,583 | 2,000 | 55.55 | 7,355,164,741 | 2015-12-31 |
| 1406 | 2016-01-20 | 4,086,050,583 | -12,000 | 55.55 | 7,355,164,741 | 2015-12-31 |
| 1407 | 2016-01-13 | 4,086,062,583 | -6,000 | 55.55 | 7,355,164,741 | 2015-12-31 |
| 1408 | 2016-01-12 | 4,086,068,583 | -1,000 | 55.55 | 7,355,164,741 | 2015-12-31 |
| 1409 | 2016-01-07 | 4,086,069,583 | 10 | 55.55 | 7,355,164,741 | 2015-12-31 |
| 1410 | 2015-12-30 | 4,086,069,573 | -1,000 | 55.55 | 7,355,164,741 | 2015-11-30 |
| 1411 | 2015-12-29 | 4,086,070,573 | 6,000 | 55.55 | 7,355,164,741 | 2015-11-30 |
| 1412 | 2015-12-28 | 4,086,064,573 | 3,000 | 55.55 | 7,355,164,741 | 2015-11-30 |
| 1413 | 2015-12-23 | 4,086,061,573 | -1,000 | 55.55 | 7,355,164,741 | 2015-11-30 |
| 1414 | 2015-12-17 | 4,086,062,573 | -11,000 | 55.55 | 7,355,164,741 | 2015-11-30 |
| 1415 | 2015-12-16 | 4,086,073,573 | -1,000 | 55.55 | 7,355,164,741 | 2015-11-30 |
| 1416 | 2015-12-09 | 4,086,074,573 | -60,000 | 55.55 | 7,355,164,741 | 2015-11-30 |
| 1417 | 2015-12-08 | 4,086,134,573 | -1,000 | 55.55 | 7,355,164,741 | 2015-11-30 |
| 1418 | 2015-12-03 | 4,086,135,573 | -10,000 | 55.55 | 7,355,164,741 | 2015-11-30 |
| 1419 | 2015-12-02 | 4,086,145,573 | -2,000 | 55.55 | 7,355,164,741 | 2015-11-30 |
| 1420 | 2015-11-30 | 4,086,147,573 | 6,026,239 | 55.55 | 7,355,164,741 | 2015-11-30 |
| 1421 | 2015-11-27 | 4,080,121,334 | -30,000 | 55.52 | 7,349,038,502 | 2015-10-31 |
| 1422 | 2015-11-26 | 4,080,151,334 | 11,000 | 55.52 | 7,349,038,502 | 2015-10-31 |
| 1423 | 2015-11-20 | 4,080,140,334 | -990 | 55.52 | 7,349,038,502 | 2015-10-31 |
| 1424 | 2015-11-18 | 4,080,141,324 | -1,000 | 55.52 | 7,349,038,502 | 2015-10-31 |
| 1425 | 2015-11-17 | 4,080,142,324 | 2,000 | 55.52 | 7,349,038,502 | 2015-10-31 |
| 1426 | 2015-11-16 | 4,080,140,324 | -1,000 | 55.52 | 7,349,038,502 | 2015-10-31 |
| 1427 | 2015-11-10 | 4,080,141,324 | 9,000 | 55.52 | 7,349,038,502 | 2015-10-31 |
| 1428 | 2015-11-09 | 4,080,132,324 | -4,000 | 55.52 | 7,349,038,502 | 2015-10-31 |
| 1429 | 2015-11-05 | 4,080,136,324 | -16,000 | 55.52 | 7,349,038,502 | 2015-10-31 |
| 1430 | 2015-10-28 | 4,080,152,324 | -1,000 | 55.52 | 7,349,038,502 | 2015-09-30 |
| 1431 | 2015-10-26 | 4,080,153,324 | -4,990 | 55.52 | 7,349,038,502 | 2015-09-30 |
| 1432 | 2015-10-20 | 4,080,158,314 | -1,000 | 55.52 | 7,349,038,502 | 2015-09-30 |
| 1433 | 2015-10-19 | 4,080,159,314 | -7,000 | 55.52 | 7,349,038,502 | 2015-09-30 |
| 1434 | 2015-10-15 | 4,080,166,314 | -2,625,531 | 55.52 | 7,349,038,502 | 2015-09-30 |
| 1435 | 2015-10-14 | 4,082,791,845 | -20,000 | 55.56 | 7,349,038,502 | 2015-09-30 |
| 1436 | 2015-10-08 | 4,082,811,845 | 9,000 | 55.56 | 7,349,038,502 | 2015-09-30 |
| 1437 | 2015-10-07 | 4,082,802,845 | -3,522,708 | 55.56 | 7,349,038,502 | 2015-09-30 |
| 1438 | 2015-10-05 | 4,086,325,553 | -3,000 | 55.60 | 7,349,038,502 | 2015-09-30 |
| 1439 | 2015-09-30 | 4,086,328,553 | 12,246,477 | 55.60 | 7,349,038,502 | 2015-09-30 |
| 1440 | 2015-09-29 | 4,074,082,076 | -9,918,672 | 55.59 | 7,328,617,707 | 2015-08-31 |
| 1441 | 2015-09-23 | 4,084,000,748 | -20,000 | 55.73 | 7,328,617,707 | 2015-08-31 |
| 1442 | 2015-09-17 | 4,084,020,748 | 10 | 55.73 | 7,328,617,707 | 2015-08-31 |
| 1443 | 2015-09-15 | 4,084,020,738 | -1,000 | 55.73 | 7,328,617,707 | 2015-08-31 |
| 1444 | 2015-09-11 | 4,084,021,738 | -2,333,805 | 55.73 | 7,328,617,707 | 2015-08-31 |
| 1445 | 2015-09-10 | 4,086,355,543 | 40,000 | 55.76 | 7,328,617,707 | 2015-08-31 |
| 1446 | 2015-09-08 | 4,086,315,543 | -2,260 | 55.76 | 7,328,617,707 | 2015-08-31 |
| 1447 | 2015-09-07 | 4,086,317,803 | -31,000 | 55.76 | 7,328,617,707 | 2015-08-31 |
| 1448 | 2015-09-04 | 4,086,348,803 | -10,000 | 55.76 | 7,328,617,707 | 2015-08-31 |
| 1449 | 2015-08-31 | 4,086,358,803 | 17,503,538 | 55.76 | 7,328,617,707 | 2015-08-31 |
| 1450 | 2015-08-28 | 4,068,855,265 | -3,496,708 | 55.65 | 7,311,114,169 | 2015-07-31 |
| 1451 | 2015-08-27 | 4,072,351,973 | -5,503,787 | 55.70 | 7,311,114,169 | 2015-07-31 |
| 1452 | 2015-08-25 | 4,077,855,760 | -3,796,433 | 55.78 | 7,311,114,169 | 2015-07-31 |
| 1453 | 2015-08-24 | 4,081,652,193 | -23,000 | 55.83 | 7,311,114,169 | 2015-07-31 |
| 1454 | 2015-08-21 | 4,081,675,193 | -4,668,610 | 55.83 | 7,311,114,169 | 2015-07-31 |
| 1455 | 2015-08-19 | 4,086,343,803 | -51,000 | 55.89 | 7,311,114,169 | 2015-07-31 |
| 1456 | 2015-08-18 | 4,086,394,803 | -20,000 | 55.89 | 7,311,114,169 | 2015-07-31 |
| 1457 | 2015-08-17 | 4,086,414,803 | -1,000 | 55.89 | 7,311,114,169 | 2015-07-31 |
| 1458 | 2015-08-13 | 4,086,415,803 | -4,000 | 55.89 | 7,311,114,169 | 2015-07-31 |
| 1459 | 2015-08-12 | 4,086,419,803 | -23,000 | 55.89 | 7,311,114,169 | 2015-07-31 |
| 1460 | 2015-08-11 | 4,086,442,803 | -2,000 | 55.89 | 7,311,114,169 | 2015-07-31 |
| 1461 | 2015-08-10 | 4,086,444,803 | -1,000 | 55.89 | 7,311,114,169 | 2015-07-31 |
| 1462 | 2015-08-07 | 4,086,445,803 | -1,000 | 55.89 | 7,311,114,169 | 2015-07-31 |
| 1463 | 2015-08-03 | 4,086,446,803 | -50,000 | 55.89 | 7,311,114,169 | 2015-07-31 |
| 1464 | 2015-07-31 | 4,086,496,803 | 3,500,717 | 55.89 | 7,311,114,169 | 2015-07-31 |
| 1465 | 2015-07-29 | 4,082,996,086 | -3,000 | 55.87 | 7,307,613,462 | 2015-06-30 |
| 1466 | 2015-07-28 | 4,082,999,086 | -1,000 | 55.87 | 7,307,613,462 | 2015-06-30 |
| 1467 | 2015-07-24 | 4,083,000,086 | -2,000 | 55.87 | 7,307,613,462 | 2015-06-30 |
| 1468 | 2015-07-23 | 4,083,002,086 | -1,000 | 55.87 | 7,307,613,462 | 2015-06-30 |
| 1469 | 2015-07-22 | 4,083,003,086 | -1,000 | 55.87 | 7,307,613,462 | 2015-06-30 |
| 1470 | 2015-07-21 | 4,083,004,086 | -2,000 | 55.87 | 7,307,613,462 | 2015-06-30 |
| 1471 | 2015-07-17 | 4,083,006,086 | -3,506,707 | 55.87 | 7,307,613,462 | 2015-06-30 |
| 1472 | 2015-07-16 | 4,086,512,793 | -1,000 | 55.92 | 7,307,613,462 | 2015-06-30 |
| 1473 | 2015-07-15 | 4,086,513,793 | -2,000 | 55.92 | 7,307,613,462 | 2015-06-30 |
| 1474 | 2015-07-14 | 4,086,515,793 | 106,050 | 55.92 | 7,307,613,462 | 2015-06-30 |
| 1475 | 2015-07-13 | 4,086,409,743 | -1,000 | 55.92 | 7,307,613,462 | 2015-06-30 |
| 1476 | 2015-07-10 | 4,086,410,743 | -8,000 | 55.92 | 7,307,613,462 | 2015-06-30 |
| 1477 | 2015-07-09 | 4,086,418,743 | -11,000 | 55.92 | 7,307,613,462 | 2015-06-30 |
| 1478 | 2015-07-07 | 4,086,429,743 | -9,000 | 55.92 | 7,307,613,462 | 2015-06-30 |
| 1479 | 2015-07-06 | 4,086,438,743 | -16,000 | 55.92 | 7,307,613,462 | 2015-06-30 |
| 1480 | 2015-07-03 | 4,086,454,743 | -51,635,443 | 55.92 | 7,307,613,462 | 2015-06-30 |
| 1481 | 2015-06-30 | 4,138,090,186 | 75,911,870 | 56.63 | 7,307,613,462 | 2015-06-30 |
| 1482 | 2015-06-29 | 4,062,178,316 | 10,000 | 56.17 | 7,231,697,592 | 2015-05-31 |
| 1483 | 2015-06-26 | 4,062,168,316 | -14,000 | 56.17 | 7,231,697,592 | 2015-05-31 |
| 1484 | 2015-06-25 | 4,062,182,316 | -26,000 | 56.17 | 7,231,697,592 | 2015-05-31 |
| 1485 | 2015-06-24 | 4,062,208,316 | -1,000 | 56.17 | 7,231,697,592 | 2015-05-31 |
| 1486 | 2015-06-23 | 4,062,209,316 | -3,000 | 56.17 | 7,231,697,592 | 2015-05-31 |
| 1487 | 2015-06-22 | 4,062,212,316 | 14,000 | 56.17 | 7,231,697,592 | 2015-05-31 |
| 1488 | 2015-06-19 | 4,062,198,316 | -19,040,064 | 56.17 | 7,231,697,592 | 2015-05-31 |
| 1489 | 2015-06-17 | 4,081,238,380 | -2,000 | 56.44 | 7,231,697,592 | 2015-05-31 |
| 1490 | 2015-06-16 | 4,081,240,380 | 5,000 | 56.44 | 7,231,697,592 | 2015-05-31 |
| 1491 | 2015-06-15 | 4,081,235,380 | -3,038,052 | 56.44 | 7,231,697,592 | 2015-05-31 |
| 1492 | 2015-06-12 | 4,084,273,432 | -2,210,311 | 56.48 | 7,231,697,592 | 2015-05-31 |
| 1493 | 2015-06-11 | 4,086,483,743 | -18,000 | 56.51 | 7,231,697,592 | 2015-05-31 |
| 1494 | 2015-06-10 | 4,086,501,743 | -8,000 | 56.51 | 7,231,697,592 | 2015-05-31 |
| 1495 | 2015-06-09 | 4,086,509,743 | -2,000 | 56.51 | 7,231,697,592 | 2015-05-31 |
| 1496 | 2015-06-08 | 4,086,511,743 | -8,000 | 56.51 | 7,231,697,592 | 2015-05-31 |
| 1497 | 2015-06-05 | 4,086,519,743 | -3,000 | 56.51 | 7,231,697,592 | 2015-05-31 |
| 1498 | 2015-06-04 | 4,086,522,743 | -38,000 | 56.51 | 7,231,697,592 | 2015-05-31 |
| 1499 | 2015-06-03 | 4,086,560,743 | -46,000 | 56.51 | 7,231,697,592 | 2015-05-31 |
| 1500 | 2015-06-02 | 4,086,606,743 | -573,827 | 56.51 | 7,231,697,592 | 2015-05-31 |
| 1501 | 2015-06-01 | 4,087,180,570 | 18,184,317 | 56.52 | 7,231,697,592 | 2015-05-31 |
| 1502 | 2015-05-29 | 4,068,996,253 | -65,000 | 56.41 | 7,213,211,362 | 2015-04-30 |
| 1503 | 2015-05-28 | 4,069,061,253 | -91,000 | 56.41 | 7,213,211,362 | 2015-04-30 |
| 1504 | 2015-05-27 | 4,069,152,253 | -11,021,559 | 56.41 | 7,213,211,362 | 2015-04-30 |
| 1505 | 2015-05-26 | 4,080,173,812 | -21,000 | 56.57 | 7,213,211,362 | 2015-04-30 |
| 1506 | 2015-05-22 | 4,080,194,812 | -361,913 | 56.57 | 7,213,211,362 | 2015-04-30 |
| 1507 | 2015-05-21 | 4,080,556,725 | -11,000 | 56.57 | 7,213,211,362 | 2015-04-30 |
| 1508 | 2015-05-19 | 4,080,567,725 | -2,000 | 56.57 | 7,213,211,362 | 2015-04-30 |
| 1509 | 2015-05-18 | 4,080,569,725 | -5,253,363 | 56.57 | 7,213,211,362 | 2015-04-30 |
| 1510 | 2015-05-15 | 4,085,823,088 | -3,000 | 56.64 | 7,213,211,362 | 2015-04-30 |
| 1511 | 2015-05-14 | 4,085,826,088 | -1,125,655 | 56.64 | 7,213,211,362 | 2015-04-30 |
| 1512 | 2015-05-13 | 4,086,951,743 | -6,000 | 56.66 | 7,213,211,362 | 2015-04-30 |
| 1513 | 2015-05-12 | 4,086,957,743 | -10,000 | 56.66 | 7,213,211,362 | 2015-04-30 |
| 1514 | 2015-05-11 | 4,086,967,743 | -12,000 | 56.66 | 7,213,211,362 | 2015-04-30 |
| 1515 | 2015-05-08 | 4,086,979,743 | -2,209,311 | 56.66 | 7,213,211,362 | 2015-04-30 |
| 1516 | 2015-05-07 | 4,089,189,054 | -4,000 | 56.69 | 7,213,211,362 | 2015-04-30 |
| 1517 | 2015-05-06 | 4,089,193,054 | -11,047,559 | 56.69 | 7,213,211,362 | 2015-04-30 |
| 1518 | 2015-05-05 | 4,100,240,613 | -110,282,591 | 56.84 | 7,213,211,362 | 2015-04-30 |
| 1519 | 2015-05-04 | 4,210,523,204 | -829,741 | 58.37 | 7,213,211,362 | 2015-04-30 |
| 1520 | 2015-04-30 | 4,211,352,945 | 132,685,617 | 58.38 | 7,213,211,362 | 2015-04-30 |
| 1521 | 2015-04-29 | 4,078,667,328 | -556,827 | 57.60 | 7,080,496,745 | 2015-03-31 |
| 1522 | 2015-04-28 | 4,079,224,155 | -34,000 | 57.61 | 7,080,496,745 | 2015-03-31 |
| 1523 | 2015-04-27 | 4,079,258,155 | -56,000 | 57.61 | 7,080,496,745 | 2015-03-31 |
| 1524 | 2015-04-24 | 4,079,314,155 | -77,000 | 57.61 | 7,080,496,745 | 2015-03-31 |
| 1525 | 2015-04-23 | 4,079,391,155 | -2,938,655 | 57.61 | 7,080,496,745 | 2015-03-31 |
| 1526 | 2015-04-22 | 4,082,329,810 | -3,817,139 | 57.66 | 7,080,496,745 | 2015-03-31 |
| 1527 | 2015-04-21 | 4,086,146,949 | -5,286,794 | 57.71 | 7,080,496,745 | 2015-03-31 |
| 1528 | 2015-04-20 | 4,091,433,743 | -68,000 | 57.78 | 7,080,496,745 | 2015-03-31 |
| 1529 | 2015-04-17 | 4,091,501,743 | -39,000 | 57.79 | 7,080,496,745 | 2015-03-31 |
| 1530 | 2015-04-16 | 4,091,540,743 | -484,000 | 57.79 | 7,080,496,745 | 2015-03-31 |
| 1531 | 2015-04-15 | 4,092,024,743 | -514,000 | 57.79 | 7,080,496,745 | 2015-03-31 |
| 1532 | 2015-04-14 | 4,092,538,743 | -123,000 | 57.80 | 7,080,496,745 | 2015-03-31 |
| 1533 | 2015-04-13 | 4,092,661,743 | -25,000 | 57.80 | 7,080,496,745 | 2015-03-31 |
| 1534 | 2015-04-10 | 4,092,686,743 | -30,000 | 57.80 | 7,080,496,745 | 2015-03-31 |
| 1535 | 2015-04-09 | 4,092,716,743 | -9,000 | 57.80 | 7,080,496,745 | 2015-03-31 |
| 1536 | 2015-04-08 | 4,092,725,743 | -3,000 | 57.80 | 7,080,496,745 | 2015-03-31 |
| 1537 | 2015-04-02 | 4,092,728,743 | -9,000 | 57.80 | 7,080,496,745 | 2015-03-31 |
| 1538 | 2015-04-01 | 4,092,737,743 | -1,685,483 | 57.80 | 7,080,496,745 | 2015-03-31 |
| 1539 | 2015-03-31 | 4,094,423,226 | 83,062,104 | 57.83 | 7,080,496,745 | 2015-03-31 |
| 1540 | 2015-03-30 | 4,011,361,122 | -80,292,966 | 57.61 | 6,963,509,222 | 2015-02-28 |
| 1541 | 2015-03-27 | 4,091,654,088 | -10,000 | 58.76 | 6,963,509,222 | 2015-02-28 |
| 1542 | 2015-03-26 | 4,091,664,088 | -7,000 | 58.76 | 6,963,509,222 | 2015-02-28 |
| 1543 | 2015-03-25 | 4,091,671,088 | -1,108,655 | 58.76 | 6,963,509,222 | 2015-02-28 |
| 1544 | 2015-03-24 | 4,092,779,743 | -11,000 | 58.77 | 6,963,509,222 | 2015-02-28 |
| 1545 | 2015-03-23 | 4,092,790,743 | -1,000 | 58.77 | 6,963,509,222 | 2015-02-28 |
| 1546 | 2015-03-20 | 4,092,791,743 | -2,000 | 58.77 | 6,963,509,222 | 2015-02-28 |
| 1547 | 2015-03-19 | 4,092,793,743 | -3,000 | 58.77 | 6,963,509,222 | 2015-02-28 |
| 1548 | 2015-03-18 | 4,092,796,743 | -1,000 | 58.77 | 6,963,509,222 | 2015-02-28 |
| 1549 | 2015-03-17 | 4,092,797,743 | -7,000 | 58.77 | 6,963,509,222 | 2015-02-28 |
| 1550 | 2015-03-16 | 4,092,804,743 | -1,000 | 58.78 | 6,963,509,222 | 2015-02-28 |
| 1551 | 2015-03-13 | 4,092,805,743 | -605,000 | 58.78 | 6,963,509,222 | 2015-02-28 |
| 1552 | 2015-03-12 | 4,093,410,743 | 10,000 | 58.78 | 6,963,509,222 | 2015-02-28 |
| 1553 | 2015-03-11 | 4,093,400,743 | 11,000 | 58.78 | 6,963,509,222 | 2015-02-28 |
| 1554 | 2015-03-09 | 4,093,389,743 | -6,000 | 58.78 | 6,963,509,222 | 2015-02-28 |
| 1555 | 2015-03-05 | 4,093,395,743 | -13,000 | 58.78 | 6,963,509,222 | 2015-02-28 |
| 1556 | 2015-03-04 | 4,093,408,743 | -12,000 | 58.78 | 6,963,509,222 | 2015-02-28 |
| 1557 | 2015-03-03 | 4,093,420,743 | -8,000 | 58.78 | 6,963,509,222 | 2015-02-28 |
| 1558 | 2015-03-02 | 4,093,428,743 | 38,076,122 | 58.78 | 6,963,509,222 | 2015-02-28 |
| 1559 | 2015-02-27 | 4,055,352,621 | -2,000 | 58.56 | 6,925,433,100 | 2015-01-31 |
| 1560 | 2015-02-26 | 4,055,354,621 | -2,190,311 | 58.56 | 6,925,433,100 | 2015-01-31 |
| 1561 | 2015-02-25 | 4,057,544,932 | 10,000 | 58.59 | 6,925,433,100 | 2015-01-31 |
| 1562 | 2015-02-18 | 4,057,534,932 | -4,690,536 | 58.59 | 6,925,433,100 | 2015-01-31 |
| 1563 | 2015-02-17 | 4,062,225,468 | -2,760,139 | 58.66 | 6,925,433,100 | 2015-01-31 |
| 1564 | 2015-02-16 | 4,064,985,607 | -5,529,279 | 58.70 | 6,925,433,100 | 2015-01-31 |
| 1565 | 2015-02-13 | 4,070,514,886 | -4,000 | 58.78 | 6,925,433,100 | 2015-01-31 |
| 1566 | 2015-02-12 | 4,070,518,886 | -2,207,311 | 58.78 | 6,925,433,100 | 2015-01-31 |
| 1567 | 2015-02-11 | 4,072,726,197 | -3,312,967 | 58.81 | 6,925,433,100 | 2015-01-31 |
| 1568 | 2015-02-09 | 4,076,039,164 | -8,278,419 | 58.86 | 6,925,433,100 | 2015-01-31 |
| 1569 | 2015-02-06 | 4,084,317,583 | -4,447,623 | 58.98 | 6,925,433,100 | 2015-01-31 |
| 1570 | 2015-02-05 | 4,088,765,206 | -4,697,537 | 59.04 | 6,925,433,100 | 2015-01-31 |
| 1571 | 2015-02-04 | 4,093,462,743 | -35,000 | 59.11 | 6,925,433,100 | 2015-01-31 |
| 1572 | 2015-02-03 | 4,093,497,743 | -3,409,966 | 59.11 | 6,925,433,100 | 2015-01-31 |
| 1573 | 2015-02-02 | 4,096,907,709 | 19,249,975 | 59.16 | 6,925,433,100 | 2015-01-31 |
| 1574 | 2015-01-30 | 4,077,657,734 | -1,000 | 59.04 | 6,906,119,125 | 2014-12-31 |
| 1575 | 2015-01-29 | 4,077,658,734 | -3,870,795 | 59.04 | 6,906,119,125 | 2014-12-31 |
| 1576 | 2015-01-28 | 4,081,529,529 | -1,120,655 | 59.10 | 6,906,119,125 | 2014-12-31 |
| 1577 | 2015-01-27 | 4,082,650,184 | -10,958,559 | 59.12 | 6,906,119,125 | 2014-12-31 |
| 1578 | 2015-01-26 | 4,093,608,743 | 39,000 | 59.28 | 6,906,119,125 | 2014-12-31 |
| 1579 | 2015-01-23 | 4,093,569,743 | -38,000 | 59.27 | 6,906,119,125 | 2014-12-31 |
| 1580 | 2015-01-22 | 4,093,607,743 | -1,000 | 59.28 | 6,906,119,125 | 2014-12-31 |
| 1581 | 2015-01-21 | 4,093,608,743 | 36,000 | 59.28 | 6,906,119,125 | 2014-12-31 |
| 1582 | 2015-01-20 | 4,093,572,743 | -21,000 | 59.27 | 6,906,119,125 | 2014-12-31 |
| 1583 | 2015-01-19 | 4,093,593,743 | -21,000 | 59.27 | 6,906,119,125 | 2014-12-31 |
| 1584 | 2015-01-16 | 4,093,614,743 | -19,000 | 59.28 | 6,906,119,125 | 2014-12-31 |
| 1585 | 2015-01-15 | 4,093,633,743 | -85,000 | 59.28 | 6,906,119,125 | 2014-12-31 |
| 1586 | 2015-01-14 | 4,093,718,743 | -6,000 | 59.28 | 6,906,119,125 | 2014-12-31 |
| 1587 | 2015-01-13 | 4,093,724,743 | -5,000 | 59.28 | 6,906,119,125 | 2014-12-31 |
| 1588 | 2015-01-12 | 4,093,729,743 | -2,000 | 59.28 | 6,906,119,125 | 2014-12-31 |
| 1589 | 2015-01-09 | 4,093,731,743 | -1,000 | 59.28 | 6,906,119,125 | 2014-12-31 |
| 1590 | 2015-01-07 | 4,093,732,743 | -1,000 | 59.28 | 6,906,119,125 | 2014-12-31 |
| 1591 | 2015-01-06 | 4,093,733,743 | -2,764,138 | 59.28 | 6,906,119,125 | 2014-12-31 |
| 1592 | 2015-01-05 | 4,096,497,881 | -277,913 | 59.32 | 6,906,119,125 | 2014-12-31 |
| 1593 | 2015-01-02 | 4,096,775,794 | -4,000 | 59.32 | 6,906,119,125 | 2014-12-31 |
| 1594 | 2014-12-31 | 4,096,779,794 | 45,796,713 | 59.32 | 6,906,119,125 | 2014-12-31 |
| 1595 | 2014-12-30 | 4,050,983,081 | -2,000 | 59.05 | 6,860,317,412 | 2014-11-30 |
| 1596 | 2014-12-29 | 4,050,985,081 | -831,740 | 59.05 | 6,860,317,412 | 2014-11-30 |
| 1597 | 2014-12-24 | 4,051,816,821 | -54,000 | 59.06 | 6,860,317,412 | 2014-11-30 |
| 1598 | 2014-12-23 | 4,051,870,821 | -1,000 | 59.06 | 6,860,317,412 | 2014-11-30 |
| 1599 | 2014-12-19 | 4,051,871,821 | 180,000 | 59.06 | 6,860,317,412 | 2014-11-30 |
| 1600 | 2014-12-18 | 4,051,691,821 | 182,000 | 59.06 | 6,860,317,412 | 2014-11-30 |
| 1601 | 2014-12-16 | 4,051,509,821 | 2,000 | 59.06 | 6,860,317,412 | 2014-11-30 |
| 1602 | 2014-12-15 | 4,051,507,821 | -28,144,224 | 59.06 | 6,860,317,412 | 2014-11-30 |
| 1603 | 2014-12-12 | 4,079,652,045 | -20,000 | 59.47 | 6,860,317,412 | 2014-11-30 |
| 1604 | 2014-12-11 | 4,079,672,045 | -3,000 | 59.47 | 6,860,317,412 | 2014-11-30 |
| 1605 | 2014-12-10 | 4,079,675,045 | -8,279,419 | 59.47 | 6,860,317,412 | 2014-11-30 |
| 1606 | 2014-12-09 | 4,087,954,464 | -5,523,279 | 59.59 | 6,860,317,412 | 2014-11-30 |
| 1607 | 2014-12-08 | 4,093,477,743 | -839,741 | 59.67 | 6,860,317,412 | 2014-11-30 |
| 1608 | 2014-12-05 | 4,094,317,484 | -3,000 | 59.68 | 6,860,317,412 | 2014-11-30 |
| 1609 | 2014-12-04 | 4,094,320,484 | -1,382,569 | 59.68 | 6,860,317,412 | 2014-11-30 |
| 1610 | 2014-12-03 | 4,095,703,053 | -21,246,375 | 59.70 | 6,860,317,412 | 2014-11-30 |
| 1611 | 2014-12-02 | 4,116,949,428 | -26,000 | 60.01 | 6,860,317,412 | 2014-11-30 |
| 1612 | 2014-12-01 | 4,116,975,428 | 48,261,937 | 60.01 | 6,860,317,412 | 2014-11-30 |
| 1613 | 2014-11-28 | 4,068,713,491 | -1,104,655 | 59.73 | 6,812,032,475 | 2014-10-31 |
| 1614 | 2014-11-27 | 4,069,818,146 | -1,657,483 | 59.74 | 6,812,032,475 | 2014-10-31 |
| 1615 | 2014-11-26 | 4,071,475,629 | -36,994 | 59.77 | 6,812,032,475 | 2014-10-31 |
| 1616 | 2014-11-25 | 4,071,512,623 | -18,000 | 59.77 | 6,812,032,475 | 2014-10-31 |
| 1617 | 2014-11-24 | 4,071,530,623 | -1,105,655 | 59.77 | 6,812,032,475 | 2014-10-31 |
| 1618 | 2014-11-21 | 4,072,636,278 | -2,759,139 | 59.79 | 6,812,032,475 | 2014-10-31 |
| 1619 | 2014-11-20 | 4,075,395,417 | -3,862,795 | 59.83 | 6,812,032,475 | 2014-10-31 |
| 1620 | 2014-11-19 | 4,079,258,212 | -7,729,591 | 59.88 | 6,812,032,475 | 2014-10-31 |
| 1621 | 2014-11-18 | 4,086,987,803 | -1,000 | 60.00 | 6,812,032,475 | 2014-10-31 |
| 1622 | 2014-11-17 | 4,086,988,803 | -8,000 | 60.00 | 6,812,032,475 | 2014-10-31 |
| 1623 | 2014-11-14 | 4,086,996,803 | -13,000 | 60.00 | 6,812,032,475 | 2014-10-31 |
| 1624 | 2014-11-13 | 4,087,009,803 | -5,581,279 | 60.00 | 6,812,032,475 | 2014-10-31 |
| 1625 | 2014-11-12 | 4,092,591,082 | 30,000 | 60.08 | 6,812,032,475 | 2014-10-31 |
| 1626 | 2014-11-11 | 4,092,561,082 | -1,105,655 | 60.08 | 6,812,032,475 | 2014-10-31 |
| 1627 | 2014-11-10 | 4,093,666,737 | 10,000 | 60.09 | 6,812,032,475 | 2014-10-31 |
| 1628 | 2014-11-06 | 4,093,656,737 | 20,000 | 60.09 | 6,812,032,475 | 2014-10-31 |
| 1629 | 2014-11-04 | 4,093,636,737 | -6,000 | 60.09 | 6,812,032,475 | 2014-10-31 |
| 1630 | 2014-10-31 | 4,093,642,737 | 30,622,449 | 60.09 | 6,812,032,475 | 2014-10-31 |
| 1631 | 2014-10-30 | 4,063,020,288 | -1,000 | 59.91 | 6,781,406,026 | 2014-09-30 |
| 1632 | 2014-10-29 | 4,063,021,288 | -1,000 | 59.91 | 6,781,406,026 | 2014-09-30 |
| 1633 | 2014-10-28 | 4,063,022,288 | 30,000 | 59.91 | 6,781,406,026 | 2014-09-30 |
| 1634 | 2014-10-24 | 4,062,992,288 | -11,039,559 | 59.91 | 6,781,406,026 | 2014-09-30 |
| 1635 | 2014-10-23 | 4,074,031,847 | -2,760,139 | 60.08 | 6,781,406,026 | 2014-09-30 |
| 1636 | 2014-10-22 | 4,076,791,986 | -6,000 | 60.12 | 6,781,406,026 | 2014-09-30 |
| 1637 | 2014-10-21 | 4,076,797,986 | -10,484,730 | 60.12 | 6,781,406,026 | 2014-09-30 |
| 1638 | 2014-10-17 | 4,087,282,716 | 15,000 | 60.27 | 6,781,406,026 | 2014-09-30 |
| 1639 | 2014-10-16 | 4,087,267,716 | -9,105,160 | 60.27 | 6,781,406,026 | 2014-09-30 |
| 1640 | 2014-10-14 | 4,096,372,876 | 10,000 | 60.41 | 6,781,406,026 | 2014-09-30 |
| 1641 | 2014-10-13 | 4,096,362,876 | -2,209,311 | 60.41 | 6,781,406,026 | 2014-09-30 |
| 1642 | 2014-10-10 | 4,098,572,187 | -1,000 | 60.44 | 6,781,406,026 | 2014-09-30 |
| 1643 | 2014-10-09 | 4,098,573,187 | 1,000 | 60.44 | 6,781,406,026 | 2014-09-30 |
| 1644 | 2014-10-08 | 4,098,572,187 | -2,000 | 60.44 | 6,781,406,026 | 2014-09-30 |
| 1645 | 2014-10-07 | 4,098,574,187 | -49,953,427 | 60.44 | 6,781,406,026 | 2014-09-30 |
| 1646 | 2014-10-03 | 4,148,527,614 | -8,000 | 61.18 | 6,781,406,026 | 2014-09-30 |
| 1647 | 2014-09-30 | 4,148,535,614 | 60,413,155 | 61.18 | 6,781,406,026 | 2014-09-30 |
| 1648 | 2014-09-29 | 4,088,122,459 | -5,518,278 | 60.83 | 6,720,980,871 | 2014-08-31 |
| 1649 | 2014-09-25 | 4,093,640,737 | -9,000 | 60.91 | 6,720,980,871 | 2014-08-31 |
| 1650 | 2014-09-22 | 4,093,649,737 | -1,000 | 60.91 | 6,720,980,871 | 2014-08-31 |
| 1651 | 2014-09-19 | 4,093,650,737 | -3,000 | 60.91 | 6,720,980,871 | 2014-08-31 |
| 1652 | 2014-09-17 | 4,093,653,737 | -10,000 | 60.91 | 6,720,980,871 | 2014-08-31 |
| 1653 | 2014-09-16 | 4,093,663,737 | -15,000 | 60.91 | 6,720,980,871 | 2014-08-31 |
| 1654 | 2014-09-15 | 4,093,678,737 | -26,000 | 60.91 | 6,720,980,871 | 2014-08-31 |
| 1655 | 2014-09-12 | 4,093,704,737 | -1,000 | 60.91 | 6,720,980,871 | 2014-08-31 |
| 1656 | 2014-09-11 | 4,093,705,737 | -1,000 | 60.91 | 6,720,980,871 | 2014-08-31 |
| 1657 | 2014-09-10 | 4,093,706,737 | -16,000 | 60.91 | 6,720,980,871 | 2014-08-31 |
| 1658 | 2014-09-08 | 4,093,722,737 | -9,000 | 60.91 | 6,720,980,871 | 2014-08-31 |
| 1659 | 2014-09-05 | 4,093,731,737 | -24,000 | 60.91 | 6,720,980,871 | 2014-08-31 |
| 1660 | 2014-09-04 | 4,093,755,737 | -24,000 | 60.91 | 6,720,980,871 | 2014-08-31 |
| 1661 | 2014-09-03 | 4,093,779,737 | -31,000 | 60.91 | 6,720,980,871 | 2014-08-31 |
| 1662 | 2014-09-02 | 4,093,810,737 | -3,000 | 60.91 | 6,720,980,871 | 2014-08-31 |
| 1663 | 2014-09-01 | 4,093,813,737 | -3,000 | 60.91 | 6,720,980,871 | 2014-08-31 |
| 1664 | 2014-08-29 | 4,093,816,737 | -5,000 | 60.91 | 6,720,980,871 | 2014-08-26 |
| 1665 | 2014-08-28 | 4,093,821,737 | -1,578,500 | 60.91 | 6,720,980,871 | 2014-08-26 |
| 1666 | 2014-08-27 | 4,095,400,237 | -2,616,900 | 60.93 | 6,720,980,871 | 2014-08-26 |
| 1667 | 2014-08-26 | 4,098,017,137 | 4,194,400 | 60.97 | 6,720,980,871 | 2014-08-26 |
| 1668 | 2014-08-25 | 4,093,822,737 | -3,000 | 60.95 | 6,716,785,471 | 2014-07-31 |
| 1669 | 2014-08-22 | 4,093,825,737 | -6,000 | 60.95 | 6,716,785,471 | 2014-07-31 |
| 1670 | 2014-08-21 | 4,093,831,737 | -69,000 | 60.95 | 6,716,785,471 | 2014-07-31 |
| 1671 | 2014-08-20 | 4,093,900,737 | -33,000 | 60.95 | 6,716,785,471 | 2014-07-31 |
| 1672 | 2014-08-19 | 4,093,933,737 | -60,000 | 60.95 | 6,716,785,471 | 2014-07-31 |
| 1673 | 2014-08-18 | 4,093,993,737 | -2,000 | 60.95 | 6,716,785,471 | 2014-07-31 |
| 1674 | 2014-08-15 | 4,093,995,737 | -3,000 | 60.95 | 6,716,785,471 | 2014-07-31 |
| 1675 | 2014-08-14 | 4,093,998,737 | -1,000 | 60.95 | 6,716,785,471 | 2014-07-31 |
| 1676 | 2014-08-13 | 4,093,999,737 | -2,000 | 60.95 | 6,716,785,471 | 2014-07-31 |
| 1677 | 2014-08-12 | 4,094,001,737 | -7,000 | 60.95 | 6,716,785,471 | 2014-07-31 |
| 1678 | 2014-08-11 | 4,094,008,737 | -5,000 | 60.95 | 6,716,785,471 | 2014-07-31 |
| 1679 | 2014-08-08 | 4,094,013,737 | -5,000 | 60.95 | 6,716,785,471 | 2014-07-31 |
| 1680 | 2014-08-07 | 4,094,018,737 | 21,000 | 60.95 | 6,716,785,471 | 2014-07-31 |
| 1681 | 2014-08-06 | 4,093,997,737 | -6,000 | 60.95 | 6,716,785,471 | 2014-07-31 |
| 1682 | 2014-08-05 | 4,094,003,737 | -12,000 | 60.95 | 6,716,785,471 | 2014-07-31 |
| 1683 | 2014-08-04 | 4,094,015,737 | 1,000 | 60.95 | 6,716,785,471 | 2014-07-31 |
| 1684 | 2014-08-01 | 4,094,014,737 | -2,000 | 60.95 | 6,716,785,471 | 2014-07-31 |
| 1685 | 2014-07-31 | 4,094,016,737 | 29,000 | 60.95 | 6,716,785,471 | 2014-07-31 |
| 1686 | 2014-07-30 | 4,093,987,737 | 27,000 | 60.95 | 6,716,785,471 | 2014-06-30 |
| 1687 | 2014-07-29 | 4,093,960,737 | -12,000 | 60.95 | 6,716,785,471 | 2014-06-30 |
| 1688 | 2014-07-25 | 4,093,972,737 | 6,000 | 60.95 | 6,716,785,471 | 2014-06-30 |
| 1689 | 2014-07-23 | 4,093,966,737 | -6,000 | 60.95 | 6,716,785,471 | 2014-06-30 |
| 1690 | 2014-07-22 | 4,093,972,737 | -1,000 | 60.95 | 6,716,785,471 | 2014-06-30 |
| 1691 | 2014-07-21 | 4,093,973,737 | -21,000 | 60.95 | 6,716,785,471 | 2014-06-30 |
| 1692 | 2014-07-18 | 4,093,994,737 | -36,000 | 60.95 | 6,716,785,471 | 2014-06-30 |
| 1693 | 2014-07-17 | 4,094,030,737 | -5,000 | 60.95 | 6,716,785,471 | 2014-06-30 |
| 1694 | 2014-07-16 | 4,094,035,737 | -30,000 | 60.95 | 6,716,785,471 | 2014-06-30 |
| 1695 | 2014-07-15 | 4,094,065,737 | -9,000 | 60.95 | 6,716,785,471 | 2014-06-30 |
| 1696 | 2014-07-14 | 4,094,074,737 | -10,000 | 60.95 | 6,716,785,471 | 2014-06-30 |
| 1697 | 2014-07-11 | 4,094,084,737 | -2,000 | 60.95 | 6,716,785,471 | 2014-06-30 |
| 1698 | 2014-07-10 | 4,094,086,737 | -8,000 | 60.95 | 6,716,785,471 | 2014-06-30 |
| 1699 | 2014-07-09 | 4,094,094,737 | -90,000 | 60.95 | 6,716,785,471 | 2014-06-30 |
| 1700 | 2014-07-08 | 4,094,184,737 | -126,000 | 60.95 | 6,716,785,471 | 2014-06-30 |
| 1701 | 2014-07-07 | 4,094,310,737 | -2,000 | 60.96 | 6,716,785,471 | 2014-06-30 |
| 1702 | 2014-07-04 | 4,094,312,737 | -127,000 | 60.96 | 6,716,785,471 | 2014-06-30 |
| 1703 | 2014-07-03 | 4,094,439,737 | -13,000 | 60.96 | 6,716,785,471 | 2014-06-30 |
| 1704 | 2014-07-02 | 4,094,452,737 | -1,000 | 60.96 | 6,716,785,471 | 2014-06-30 |
| 1705 | 2014-06-30 | 4,094,453,737 | 231,821,374 | 60.96 | 6,716,785,471 | 2014-06-30 |
| 1706 | 2014-06-27 | 3,862,632,363 | -100,000 | 59.56 | 6,484,859,097 | 2014-05-31 |
| 1707 | 2014-06-26 | 3,862,732,363 | -4,759,981 | 59.57 | 6,484,859,097 | 2014-05-31 |
| 1708 | 2014-06-25 | 3,867,492,344 | -1,000 | 59.64 | 6,484,859,097 | 2014-05-31 |
| 1709 | 2014-06-24 | 3,867,493,344 | 2,000 | 59.64 | 6,484,859,097 | 2014-05-31 |
| 1710 | 2014-06-23 | 3,867,491,344 | -22,000 | 59.64 | 6,484,859,097 | 2014-05-31 |
| 1711 | 2014-06-18 | 3,867,513,344 | -6,791,402 | 59.64 | 6,484,859,097 | 2014-05-31 |
| 1712 | 2014-06-17 | 3,874,304,746 | -1,000 | 59.74 | 6,484,859,097 | 2014-05-31 |
| 1713 | 2014-06-16 | 3,874,305,746 | -14,737,342 | 59.74 | 6,484,859,097 | 2014-05-31 |
| 1714 | 2014-06-13 | 3,889,043,088 | -71,785,119 | 59.97 | 6,484,859,097 | 2014-05-31 |
| 1715 | 2014-06-12 | 3,960,828,207 | -59,766,336 | 61.08 | 6,484,859,097 | 2014-05-31 |
| 1716 | 2014-06-11 | 4,020,594,543 | -57,115,690 | 62.00 | 6,484,859,097 | 2014-05-31 |
| 1717 | 2014-06-10 | 4,077,710,233 | -16,979,504 | 62.88 | 6,484,859,097 | 2014-05-31 |
| 1718 | 2014-06-05 | 4,094,689,737 | -30,000 | 63.14 | 6,484,859,097 | 2014-05-31 |
| 1719 | 2014-06-03 | 4,094,719,737 | 45,858,740 | 63.14 | 6,484,859,097 | 2014-05-31 |
| 1720 | 2014-05-29 | 4,048,860,997 | -9,831,532 | 62.88 | 6,438,999,357 | 2014-04-30 |
| 1721 | 2014-05-28 | 4,058,692,529 | -4,425,967 | 63.03 | 6,438,999,357 | 2014-04-30 |
| 1722 | 2014-05-27 | 4,063,118,496 | -3,546,818 | 63.10 | 6,438,999,357 | 2014-04-30 |
| 1723 | 2014-05-26 | 4,066,665,314 | -28,063,423 | 63.16 | 6,438,999,357 | 2014-04-30 |
| 1724 | 2014-05-14 | 4,094,728,737 | 25,000 | 63.59 | 6,438,999,357 | 2014-04-30 |
| 1725 | 2014-05-13 | 4,094,703,737 | 20,000 | 63.59 | 6,438,999,357 | 2014-04-30 |
| 1726 | 2014-05-12 | 4,094,683,737 | 6,000 | 63.59 | 6,438,999,357 | 2014-04-30 |
| 1727 | 2014-05-09 | 4,094,677,737 | -1,000 | 63.59 | 6,438,999,357 | 2014-04-30 |
| 1728 | 2014-05-08 | 4,094,678,737 | 37,000 | 63.59 | 6,438,999,357 | 2014-04-30 |
| 1729 | 2014-05-07 | 4,094,641,737 | 121,001 | 63.59 | 6,438,999,357 | 2014-04-30 |
| 1730 | 2014-05-02 | 4,094,520,736 | 7,000 | 63.59 | 6,438,999,357 | 2014-04-30 |
| 1731 | 2014-04-29 | 4,094,513,736 | -11,000 | 63.59 | 6,438,999,357 | 2014-03-31 |
| 1732 | 2014-04-24 | 4,094,524,736 | 30,000 | 63.59 | 6,438,999,357 | 2014-03-31 |
| 1733 | 2014-04-22 | 4,094,494,736 | 10,000 | 63.59 | 6,438,999,357 | 2014-03-31 |
| 1734 | 2014-04-16 | 4,094,484,736 | -2,000 | 63.59 | 6,438,999,357 | 2014-03-31 |
| 1735 | 2014-04-15 | 4,094,486,736 | 13,000 | 63.59 | 6,438,999,357 | 2014-03-31 |
| 1736 | 2014-04-11 | 4,094,473,736 | -9,000 | 63.59 | 6,438,999,357 | 2014-03-31 |
| 1737 | 2014-04-09 | 4,094,482,736 | 12,000 | 63.59 | 6,438,999,357 | 2014-03-31 |
| 1738 | 2014-04-07 | 4,094,470,736 | -1,000 | 63.59 | 6,438,999,357 | 2014-03-31 |
| 1739 | 2014-04-04 | 4,094,471,736 | -1,000 | 63.59 | 6,438,999,357 | 2014-03-31 |
| 1740 | 2014-04-03 | 4,094,472,736 | 509,000 | 63.59 | 6,438,999,357 | 2014-03-31 |
| 1741 | 2014-04-01 | 4,093,963,736 | -4,000 | 63.58 | 6,438,999,357 | 2014-03-31 |
| 1742 | 2014-03-31 | 4,093,967,736 | -9,000 | 63.58 | 6,438,999,357 | 2014-03-31 |
| 1743 | 2014-03-28 | 4,093,976,736 | 142,000 | 63.58 | 6,438,999,357 | 2014-02-28 |
| 1744 | 2014-03-27 | 4,093,834,736 | 10,000 | 63.58 | 6,438,999,357 | 2014-02-28 |
| 1745 | 2014-03-26 | 4,093,824,736 | 39,000 | 63.58 | 6,438,999,357 | 2014-02-28 |
| 1746 | 2014-03-25 | 4,093,785,736 | 1,299,000 | 63.58 | 6,438,999,357 | 2014-02-28 |
| 1747 | 2014-03-20 | 4,092,486,736 | 30,000 | 63.56 | 6,438,999,357 | 2014-02-28 |
| 1748 | 2014-03-19 | 4,092,456,736 | 2,000 | 63.56 | 6,438,999,357 | 2014-02-28 |
| 1749 | 2014-03-18 | 4,092,454,736 | 24,000 | 63.56 | 6,438,999,357 | 2014-02-28 |
| 1750 | 2014-03-14 | 4,092,430,736 | -3,000 | 63.56 | 6,438,999,357 | 2014-02-28 |
| 1751 | 2014-03-13 | 4,092,433,736 | 1,000 | 63.56 | 6,438,999,357 | 2014-02-28 |
| 1752 | 2014-03-12 | 4,092,432,736 | -1,000 | 63.56 | 6,438,999,357 | 2014-02-28 |
| 1753 | 2014-03-11 | 4,092,433,736 | -3,000 | 63.56 | 6,438,999,357 | 2014-02-28 |
| 1754 | 2014-03-07 | 4,092,436,736 | -5,000 | 63.56 | 6,438,999,357 | 2014-02-28 |
| 1755 | 2014-03-06 | 4,092,441,736 | -2,000 | 63.56 | 6,438,999,357 | 2014-02-28 |
| 1756 | 2014-03-05 | 4,092,443,736 | -2,000 | 63.56 | 6,438,999,357 | 2014-02-28 |
| 1757 | 2014-03-04 | 4,092,445,736 | 4,000 | 63.56 | 6,438,999,357 | 2014-02-28 |
| 1758 | 2014-03-03 | 4,092,441,736 | -3,000 | 63.56 | 6,438,999,357 | 2014-02-28 |
| 1759 | 2014-02-26 | 4,092,444,736 | 1,000 | 63.56 | 6,438,999,357 | 2014-01-31 |
| 1760 | 2014-02-25 | 4,092,443,736 | -5,000 | 63.56 | 6,438,999,357 | 2014-01-31 |
| 1761 | 2014-02-20 | 4,092,448,736 | -51,000 | 63.56 | 6,438,999,357 | 2014-01-31 |
| 1762 | 2014-02-18 | 4,092,499,736 | 38,000 | 63.56 | 6,438,999,357 | 2014-01-31 |
| 1763 | 2014-02-17 | 4,092,461,736 | -1,000 | 63.56 | 6,438,999,357 | 2014-01-31 |
| 1764 | 2014-02-12 | 4,092,462,736 | 20,000 | 63.56 | 6,438,999,357 | 2014-01-31 |
| 1765 | 2014-02-10 | 4,092,442,736 | 4,000 | 63.56 | 6,438,999,357 | 2014-01-31 |
| 1766 | 2014-02-04 | 4,092,438,736 | 34,845,935 | 63.56 | 6,438,999,357 | 2014-01-31 |
| 1767 | 2014-01-28 | 4,057,592,801 | -12,000 | 63.36 | 6,404,153,422 | 2013-12-31 |
| 1768 | 2014-01-24 | 4,057,604,801 | -3,922,488 | 63.36 | 6,404,153,422 | 2013-12-31 |
| 1769 | 2014-01-23 | 4,061,527,289 | -3,121,244 | 63.42 | 6,404,153,422 | 2013-12-31 |
| 1770 | 2014-01-21 | 4,064,648,533 | -4,722,488 | 63.47 | 6,404,153,422 | 2013-12-31 |
| 1771 | 2014-01-20 | 4,069,371,021 | -14,000 | 63.54 | 6,404,153,422 | 2013-12-31 |
| 1772 | 2014-01-17 | 4,069,385,021 | -9,957,982 | 63.54 | 6,404,153,422 | 2013-12-31 |
| 1773 | 2014-01-16 | 4,079,343,003 | -4,356,742 | 63.70 | 6,404,153,422 | 2013-12-31 |
| 1774 | 2014-01-15 | 4,083,699,745 | -4,978,991 | 63.77 | 6,404,153,422 | 2013-12-31 |
| 1775 | 2014-01-10 | 4,088,678,736 | -2,000 | 63.84 | 6,404,153,422 | 2013-12-31 |
| 1776 | 2014-01-09 | 4,088,680,736 | -2,000 | 63.84 | 6,404,153,422 | 2013-12-31 |
| 1777 | 2014-01-08 | 4,088,682,736 | 6,000 | 63.84 | 6,404,153,422 | 2013-12-31 |
| 1778 | 2014-01-07 | 4,088,676,736 | -6,000 | 63.84 | 6,404,153,422 | 2013-12-31 |
| 1779 | 2014-01-06 | 4,088,682,736 | -6,000 | 63.84 | 6,404,153,422 | 2013-12-31 |
| 1780 | 2014-01-03 | 4,088,688,736 | 50,000 | 63.84 | 6,404,153,422 | 2013-12-31 |
| 1781 | 2013-12-30 | 4,088,638,736 | -1,000 | 63.84 | 6,404,153,422 | 2013-11-30 |
| 1782 | 2013-12-27 | 4,088,639,736 | -3,000 | 63.84 | 6,404,153,422 | 2013-11-30 |
| 1783 | 2013-12-18 | 4,088,642,736 | -1,000 | 63.84 | 6,404,153,422 | 2013-11-30 |
| 1784 | 2013-12-17 | 4,088,643,736 | -5,000 | 63.84 | 6,404,153,422 | 2013-11-30 |
| 1785 | 2013-12-13 | 4,088,648,736 | -2,000 | 63.84 | 6,404,153,422 | 2013-11-30 |
| 1786 | 2013-12-12 | 4,088,650,736 | 33,000 | 63.84 | 6,404,153,422 | 2013-11-30 |
| 1787 | 2013-12-11 | 4,088,617,736 | -1,000 | 63.84 | 6,404,153,422 | 2013-11-30 |
| 1788 | 2013-12-10 | 4,088,618,736 | -3,000 | 63.84 | 6,404,153,422 | 2013-11-30 |
| 1789 | 2013-12-09 | 4,088,621,736 | -32,000 | 63.84 | 6,404,153,422 | 2013-11-30 |
| 1790 | 2013-12-06 | 4,088,653,736 | 12,000 | 63.84 | 6,404,153,422 | 2013-11-30 |
| 1791 | 2013-12-05 | 4,088,641,736 | -1,000 | 63.84 | 6,404,153,422 | 2013-11-30 |
| 1792 | 2013-12-04 | 4,088,642,736 | -4,000 | 63.84 | 6,404,153,422 | 2013-11-30 |
| 1793 | 2013-12-03 | 4,088,646,736 | -6,000 | 63.84 | 6,404,153,422 | 2013-11-30 |
| 1794 | 2013-12-02 | 4,088,652,736 | 6,595,838 | 63.84 | 6,404,153,422 | 2013-11-30 |
| 1795 | 2013-11-28 | 4,082,056,898 | -6,596,838 | 63.81 | 6,397,557,584 | 2013-11-25 |
| 1796 | 2013-11-27 | 4,088,653,736 | -27,522,400 | 63.91 | 6,397,557,584 | 2013-11-25 |
| 1797 | 2013-11-26 | 4,116,176,136 | -17,925,767 | 64.34 | 6,397,557,584 | 2013-11-25 |
| 1798 | 2013-11-25 | 4,134,101,903 | 587,134,786 | 64.62 | 6,397,557,584 | 2013-11-25 |
| 1799 | 2013-11-20 | 3,546,967,117 | -2,000 | 61.04 | 5,810,422,798 | 2013-10-31 |
| 1800 | 2013-11-18 | 3,546,969,117 | -4,000 | 61.04 | 5,810,422,798 | 2013-10-31 |
| 1801 | 2013-11-13 | 3,546,973,117 | -2,000 | 61.05 | 5,810,422,798 | 2013-10-31 |
| 1802 | 2013-11-11 | 3,546,975,117 | -8,000 | 61.05 | 5,810,422,798 | 2013-10-31 |
| 1803 | 2013-11-08 | 3,546,983,117 | -1,000 | 61.05 | 5,810,422,798 | 2013-10-31 |
| 1804 | 2013-11-07 | 3,546,984,117 | -6,000 | 61.05 | 5,810,422,798 | 2013-10-31 |
| 1805 | 2013-11-05 | 3,546,990,117 | -1,000 | 61.05 | 5,810,422,798 | 2013-10-31 |
| 1806 | 2013-11-04 | 3,546,991,117 | -1,746,296 | 61.05 | 5,810,422,798 | 2013-10-31 |
| 1807 | 2013-11-01 | 3,548,737,413 | -1,000 | 61.08 | 5,810,422,798 | 2013-10-31 |
| 1808 | 2013-10-31 | 3,548,738,413 | 1,742,296 | 61.08 | 5,810,422,798 | 2013-10-31 |
| 1809 | 2013-10-30 | 3,546,996,117 | -2,000 | 61.06 | 5,808,680,502 | 2013-09-30 |
| 1810 | 2013-10-29 | 3,546,998,117 | -1,000 | 61.06 | 5,808,680,502 | 2013-09-30 |
| 1811 | 2013-10-28 | 3,546,999,117 | -34,000 | 61.06 | 5,808,680,502 | 2013-09-30 |
| 1812 | 2013-10-25 | 3,547,033,117 | 30,000 | 61.06 | 5,808,680,502 | 2013-09-30 |
| 1813 | 2013-10-24 | 3,547,003,117 | -1,000 | 61.06 | 5,808,680,502 | 2013-09-30 |
| 1814 | 2013-10-23 | 3,547,004,117 | 35,000 | 61.06 | 5,808,680,502 | 2013-09-30 |
| 1815 | 2013-10-21 | 3,546,969,117 | -1,000 | 61.06 | 5,808,680,502 | 2013-09-30 |
| 1816 | 2013-10-18 | 3,546,970,117 | -3,000 | 61.06 | 5,808,680,502 | 2013-09-30 |
| 1817 | 2013-10-16 | 3,546,973,117 | -5,000 | 61.06 | 5,808,680,502 | 2013-09-30 |
| 1818 | 2013-10-15 | 3,546,978,117 | -16,000 | 61.06 | 5,808,680,502 | 2013-09-30 |
| 1819 | 2013-10-08 | 3,546,994,117 | -1,000 | 61.06 | 5,808,680,502 | 2013-09-30 |
| 1820 | 2013-10-03 | 3,546,995,117 | -1,000 | 61.06 | 5,808,680,502 | 2013-09-30 |
| 1821 | 2013-10-02 | 3,546,996,117 | -108,000 | 61.06 | 5,808,680,502 | 2013-09-30 |
| 1822 | 2013-09-30 | 3,547,104,117 | 6,222,488 | 61.07 | 5,808,680,502 | 2013-09-30 |
| 1823 | 2013-09-25 | 3,540,881,629 | -2,000 | 61.02 | 5,802,458,014 | 2013-08-31 |
| 1824 | 2013-09-24 | 3,540,883,629 | -6,211,488 | 61.02 | 5,802,458,014 | 2013-08-31 |
| 1825 | 2013-09-23 | 3,547,095,117 | -10,000 | 61.13 | 5,802,458,014 | 2013-08-31 |
| 1826 | 2013-09-19 | 3,547,105,117 | -7,000 | 61.13 | 5,802,458,014 | 2013-08-31 |
| 1827 | 2013-09-18 | 3,547,112,117 | 49,000 | 61.13 | 5,802,458,014 | 2013-08-31 |
| 1828 | 2013-09-17 | 3,547,063,117 | -1,000 | 61.13 | 5,802,458,014 | 2013-08-31 |
| 1829 | 2013-09-16 | 3,547,064,117 | -6,000 | 61.13 | 5,802,458,014 | 2013-08-31 |
| 1830 | 2013-09-12 | 3,547,070,117 | -2,000 | 61.13 | 5,802,458,014 | 2013-08-31 |
| 1831 | 2013-09-11 | 3,547,072,117 | -2,000 | 61.13 | 5,802,458,014 | 2013-08-31 |
| 1832 | 2013-09-10 | 3,547,074,117 | -9,000 | 61.13 | 5,802,458,014 | 2013-08-31 |
| 1833 | 2013-09-05 | 3,547,083,117 | 99,000 | 61.13 | 5,802,458,014 | 2013-08-31 |
| 1834 | 2013-09-02 | 3,546,984,117 | 22,365,382 | 61.13 | 5,802,458,014 | 2013-08-31 |
| 1835 | 2013-08-28 | 3,524,618,735 | -4,000 | 60.99 | 5,779,248,135 | 2013-07-31 |
| 1836 | 2013-08-27 | 3,524,622,735 | -2,000 | 60.99 | 5,779,248,135 | 2013-07-31 |
| 1837 | 2013-08-26 | 3,524,624,735 | -7,000 | 60.99 | 5,779,248,135 | 2013-07-31 |
| 1838 | 2013-08-23 | 3,524,631,735 | -4,000 | 60.99 | 5,779,248,135 | 2013-07-31 |
| 1839 | 2013-08-22 | 3,524,635,735 | -1,000 | 60.99 | 5,779,248,135 | 2013-07-31 |
| 1840 | 2013-08-21 | 3,524,636,735 | 8,000 | 60.99 | 5,779,248,135 | 2013-07-31 |
| 1841 | 2013-08-20 | 3,524,628,735 | -623,248 | 60.99 | 5,779,248,135 | 2013-07-31 |
| 1842 | 2013-08-19 | 3,525,251,983 | -11,204,479 | 61.00 | 5,779,248,135 | 2013-07-31 |
| 1843 | 2013-08-16 | 3,536,456,462 | -1,256,497 | 61.19 | 5,779,248,135 | 2013-07-31 |
| 1844 | 2013-08-12 | 3,537,712,959 | -6,000 | 61.21 | 5,779,248,135 | 2013-07-31 |
| 1845 | 2013-08-08 | 3,537,718,959 | -6,222,488 | 61.21 | 5,779,248,135 | 2013-07-31 |
| 1846 | 2013-08-07 | 3,543,941,447 | -2,679,670 | 61.32 | 5,779,248,135 | 2013-07-31 |
| 1847 | 2013-08-06 | 3,546,621,117 | -10,000 | 61.37 | 5,779,248,135 | 2013-07-31 |
| 1848 | 2013-08-05 | 3,546,631,117 | -3,000 | 61.37 | 5,779,248,135 | 2013-07-31 |
| 1849 | 2013-08-02 | 3,546,634,117 | -8,000 | 61.37 | 5,779,248,135 | 2013-07-31 |
| 1850 | 2013-08-01 | 3,546,642,117 | -32,000 | 61.37 | 5,779,248,135 | 2013-07-31 |
| 1851 | 2013-07-31 | 3,546,674,117 | 34,932,286 | 61.37 | 5,779,248,135 | 2013-07-31 |
| 1852 | 2013-07-30 | 3,511,741,831 | -11,000 | 61.19 | 5,738,797,284 | 2013-06-30 |
| 1853 | 2013-07-26 | 3,511,752,831 | -2,000 | 61.19 | 5,738,797,284 | 2013-06-30 |
| 1854 | 2013-07-25 | 3,511,754,831 | -1,555,622 | 61.19 | 5,738,797,284 | 2013-06-30 |
| 1855 | 2013-07-24 | 3,513,310,453 | -14,623,848 | 61.22 | 5,738,797,284 | 2013-06-30 |
| 1856 | 2013-07-23 | 3,527,934,301 | -5,352,339 | 61.48 | 5,738,797,284 | 2013-06-30 |
| 1857 | 2013-07-22 | 3,533,286,640 | 6,000 | 61.57 | 5,738,797,284 | 2013-06-30 |
| 1858 | 2013-07-19 | 3,533,280,640 | -6,000 | 61.57 | 5,738,797,284 | 2013-06-30 |
| 1859 | 2013-07-17 | 3,533,286,640 | -10,000 | 61.57 | 5,738,797,284 | 2013-06-30 |
| 1860 | 2013-07-16 | 3,533,296,640 | -4,235,970 | 61.57 | 5,738,797,284 | 2013-06-30 |
| 1861 | 2013-07-15 | 3,537,532,610 | -2,240,095 | 61.64 | 5,738,797,284 | 2013-06-30 |
| 1862 | 2013-07-12 | 3,539,772,705 | -5,475,790 | 61.68 | 5,738,797,284 | 2013-06-30 |
| 1863 | 2013-07-11 | 3,545,248,495 | -5,000 | 61.78 | 5,738,797,284 | 2013-06-30 |
| 1864 | 2013-07-10 | 3,545,253,495 | -2,000 | 61.78 | 5,738,797,284 | 2013-06-30 |
| 1865 | 2013-07-09 | 3,545,255,495 | -2,000 | 61.78 | 5,738,797,284 | 2013-06-30 |
| 1866 | 2013-07-08 | 3,545,257,495 | -13,000 | 61.78 | 5,738,797,284 | 2013-06-30 |
| 1867 | 2013-07-05 | 3,545,270,495 | -1,565,622 | 61.78 | 5,738,797,284 | 2013-06-30 |
| 1868 | 2013-07-04 | 3,546,836,117 | -2,000 | 61.80 | 5,738,797,284 | 2013-06-30 |
| 1869 | 2013-07-03 | 3,546,838,117 | -53,000 | 61.80 | 5,738,797,284 | 2013-06-30 |
| 1870 | 2013-07-02 | 3,546,891,117 | 60,420,363 | 61.81 | 5,738,797,284 | 2013-06-30 |
| 1871 | 2013-06-26 | 3,486,470,754 | -3,484,593 | 61.42 | 5,676,883,524 | 2013-05-31 |
| 1872 | 2013-06-25 | 3,489,955,347 | 1,000 | 61.48 | 5,676,883,524 | 2013-05-31 |
| 1873 | 2013-06-24 | 3,489,954,347 | -8,090,235 | 61.48 | 5,676,883,524 | 2013-05-31 |
| 1874 | 2013-06-20 | 3,498,044,582 | -4,000 | 61.62 | 5,676,883,524 | 2013-05-31 |
| 1875 | 2013-06-19 | 3,498,048,582 | -11,326,929 | 61.62 | 5,676,883,524 | 2013-05-31 |
| 1876 | 2013-06-18 | 3,509,375,511 | -37,566,606 | 61.82 | 5,676,883,524 | 2013-05-31 |
| 1877 | 2013-06-14 | 3,546,942,117 | -2,000 | 62.48 | 5,676,883,524 | 2013-05-31 |
| 1878 | 2013-06-13 | 3,546,944,117 | -10,000 | 62.48 | 5,676,883,524 | 2013-05-31 |
| 1879 | 2013-06-07 | 3,546,954,117 | -1,000 | 62.48 | 5,676,883,524 | 2013-05-31 |
| 1880 | 2013-06-06 | 3,546,955,117 | -4,000 | 62.48 | 5,676,883,524 | 2013-05-31 |
| 1881 | 2013-06-05 | 3,546,959,117 | -1,000 | 62.48 | 5,676,883,524 | 2013-05-31 |
| 1882 | 2013-06-04 | 3,546,960,117 | 7,000 | 62.48 | 5,676,883,524 | 2013-05-31 |
| 1883 | 2013-05-31 | 3,546,953,117 | 62,989,250 | 62.48 | 5,676,883,524 | 2013-05-31 |
| 1884 | 2013-05-30 | 3,483,963,867 | -2,000 | 62.06 | 5,613,893,274 | 2013-04-30 |
| 1885 | 2013-05-29 | 3,483,965,867 | -8,917,715 | 62.06 | 5,613,893,274 | 2013-04-30 |
| 1886 | 2013-05-28 | 3,492,883,582 | -105,000 | 62.22 | 5,613,893,274 | 2013-04-30 |
| 1887 | 2013-05-27 | 3,492,988,582 | -56,000 | 62.22 | 5,613,893,274 | 2013-04-30 |
| 1888 | 2013-05-24 | 3,493,044,582 | -48,139,059 | 62.22 | 5,613,893,274 | 2013-04-30 |
| 1889 | 2013-05-23 | 3,541,183,641 | -3,000 | 63.08 | 5,613,893,274 | 2013-04-30 |
| 1890 | 2013-05-22 | 3,541,186,641 | 12,000 | 63.08 | 5,613,893,274 | 2013-04-30 |
| 1891 | 2013-05-21 | 3,541,174,641 | -8,940 | 63.08 | 5,613,893,274 | 2013-04-30 |
| 1892 | 2013-05-20 | 3,541,183,581 | -5,000 | 63.08 | 5,613,893,274 | 2013-04-30 |
| 1893 | 2013-05-15 | 3,541,188,581 | -4,000 | 63.08 | 5,613,893,274 | 2013-04-30 |
| 1894 | 2013-05-14 | 3,541,192,581 | -27,000 | 63.08 | 5,613,893,274 | 2013-04-30 |
| 1895 | 2013-05-13 | 3,541,219,581 | -54,000 | 63.08 | 5,613,893,274 | 2013-04-30 |
| 1896 | 2013-05-10 | 3,541,273,581 | -5,952,476 | 63.08 | 5,613,893,274 | 2013-04-30 |
| 1897 | 2013-05-09 | 3,547,226,057 | -8,000 | 63.19 | 5,613,893,274 | 2013-04-30 |
| 1898 | 2013-05-08 | 3,547,234,057 | -45,000 | 63.19 | 5,613,893,274 | 2013-04-30 |
| 1899 | 2013-05-07 | 3,547,279,057 | -4,000 | 63.19 | 5,613,893,274 | 2013-04-30 |
| 1900 | 2013-05-06 | 3,547,283,057 | -5,970,476 | 63.19 | 5,613,893,274 | 2013-04-30 |
| 1901 | 2013-05-03 | 3,553,253,533 | -9,000 | 63.29 | 5,613,893,274 | 2013-04-30 |
| 1902 | 2013-04-30 | 3,553,262,533 | 7,327,670 | 63.29 | 5,613,893,274 | 2013-04-30 |
| 1903 | 2013-04-26 | 3,545,934,863 | -2,000 | 63.25 | 5,606,524,604 | 2013-03-31 |
| 1904 | 2013-04-25 | 3,545,936,863 | -6,000 | 63.25 | 5,606,524,604 | 2013-03-31 |
| 1905 | 2013-04-24 | 3,545,942,863 | -1,446,194 | 63.25 | 5,606,524,604 | 2013-03-31 |
| 1906 | 2013-04-23 | 3,547,389,057 | 1,000 | 63.27 | 5,606,524,604 | 2013-03-31 |
| 1907 | 2013-04-22 | 3,547,388,057 | -5,000 | 63.27 | 5,606,524,604 | 2013-03-31 |
| 1908 | 2013-04-19 | 3,547,393,057 | -22,000 | 63.27 | 5,606,524,604 | 2013-03-31 |
| 1909 | 2013-04-17 | 3,547,415,057 | -900 | 63.27 | 5,606,524,604 | 2013-03-31 |
| 1910 | 2013-04-16 | 3,547,415,957 | -20,000 | 63.27 | 5,606,524,604 | 2013-03-31 |
| 1911 | 2013-04-15 | 3,547,435,957 | -6,000 | 63.27 | 5,606,524,604 | 2013-03-31 |
| 1912 | 2013-04-12 | 3,547,441,957 | -50,000 | 63.27 | 5,606,524,604 | 2013-03-31 |
| 1913 | 2013-04-11 | 3,547,491,957 | 7,000 | 63.27 | 5,606,524,604 | 2013-03-31 |
| 1914 | 2013-04-09 | 3,547,484,957 | 10,000 | 63.27 | 5,606,524,604 | 2013-03-31 |
| 1915 | 2013-04-08 | 3,547,474,957 | -1,000 | 63.27 | 5,606,524,604 | 2013-03-31 |
| 1916 | 2013-04-03 | 3,547,475,957 | -20,000 | 63.27 | 5,606,524,604 | 2013-03-31 |
| 1917 | 2013-03-28 | 3,547,495,957 | -1,000 | 63.27 | 5,606,524,604 | 2013-02-28 |
| 1918 | 2013-03-26 | 3,547,496,957 | -500 | 63.27 | 5,606,524,604 | 2013-02-28 |
| 1919 | 2013-03-25 | 3,547,497,457 | -10,000 | 63.27 | 5,606,524,604 | 2013-02-28 |
| 1920 | 2013-03-22 | 3,547,507,457 | -1,000 | 63.27 | 5,606,524,604 | 2013-02-28 |
| 1921 | 2013-03-15 | 3,547,508,457 | -1,000 | 63.27 | 5,606,524,604 | 2013-02-28 |
| 1922 | 2013-03-13 | 3,547,509,457 | -2,000 | 63.27 | 5,606,524,604 | 2013-02-28 |
| 1923 | 2013-03-12 | 3,547,511,457 | -1,000 | 63.27 | 5,606,524,604 | 2013-02-28 |
| 1924 | 2013-03-11 | 3,547,512,457 | -11,884,953 | 63.27 | 5,606,524,604 | 2013-02-28 |
| 1925 | 2013-03-08 | 3,559,397,410 | -52,000 | 63.49 | 5,606,524,604 | 2013-02-28 |
| 1926 | 2013-03-06 | 3,559,449,410 | -1,000 | 63.49 | 5,606,524,604 | 2013-02-28 |
| 1927 | 2013-03-05 | 3,559,450,410 | 19,000 | 63.49 | 5,606,524,604 | 2013-02-28 |
| 1928 | 2013-03-04 | 3,559,431,410 | -2,973,238 | 63.49 | 5,606,524,604 | 2013-02-28 |
| 1929 | 2013-02-28 | 3,562,404,648 | 54,956,332 | 63.54 | 5,606,524,604 | 2013-02-28 |
| 1930 | 2013-02-27 | 3,507,448,316 | -11,238,281 | 63.19 | 5,550,308,777 | 2013-01-31 |
| 1931 | 2013-02-26 | 3,518,686,597 | -21,000 | 63.40 | 5,550,308,777 | 2013-01-31 |
| 1932 | 2013-02-22 | 3,518,707,597 | -1,000 | 63.40 | 5,550,308,777 | 2013-01-31 |
| 1933 | 2013-02-21 | 3,518,708,597 | -10,000 | 63.40 | 5,550,308,777 | 2013-01-31 |
| 1934 | 2013-02-20 | 3,518,718,597 | -1,000 | 63.40 | 5,550,308,777 | 2013-01-31 |
| 1935 | 2013-02-19 | 3,518,719,597 | -2,000 | 63.40 | 5,550,308,777 | 2013-01-31 |
| 1936 | 2013-02-18 | 3,518,721,597 | -6,000 | 63.40 | 5,550,308,777 | 2013-01-31 |
| 1937 | 2013-02-08 | 3,518,727,597 | -28,941,860 | 63.40 | 5,550,308,777 | 2013-01-31 |
| 1938 | 2013-02-07 | 3,547,669,457 | -6,000 | 63.92 | 5,550,308,777 | 2013-01-31 |
| 1939 | 2013-02-06 | 3,547,675,457 | -38,000 | 63.92 | 5,550,308,777 | 2013-01-31 |
| 1940 | 2013-02-05 | 3,547,713,457 | -71,000 | 63.92 | 5,550,308,777 | 2013-01-31 |
| 1941 | 2013-02-04 | 3,547,784,457 | -29,000 | 63.92 | 5,550,308,777 | 2013-01-31 |
| 1942 | 2013-02-01 | 3,547,813,457 | -28,500 | 63.92 | 5,550,308,777 | 2013-01-31 |
| 1943 | 2013-01-31 | 3,547,841,957 | -7,000 | 63.92 | 5,550,308,777 | 2013-01-31 |
| 1944 | 2013-01-30 | 3,547,848,957 | -3,000 | 63.92 | 5,550,308,777 | 2012-12-31 |
| 1945 | 2013-01-29 | 3,547,851,957 | -1,000 | 63.92 | 5,550,308,777 | 2012-12-31 |
| 1946 | 2013-01-25 | 3,547,852,957 | -50,000 | 63.92 | 5,550,308,777 | 2012-12-31 |
| 1947 | 2013-01-24 | 3,547,902,957 | -6,000 | 63.92 | 5,550,308,777 | 2012-12-31 |
| 1948 | 2013-01-23 | 3,547,908,957 | -4,000 | 63.92 | 5,550,308,777 | 2012-12-31 |
| 1949 | 2013-01-22 | 3,547,912,957 | -1,000 | 63.92 | 5,550,308,777 | 2012-12-31 |
| 1950 | 2013-01-21 | 3,547,913,957 | -5,000 | 63.92 | 5,550,308,777 | 2012-12-31 |
| 1951 | 2013-01-18 | 3,547,918,957 | -18,000 | 63.92 | 5,550,308,777 | 2012-12-31 |
| 1952 | 2013-01-17 | 3,547,936,957 | -12,000 | 63.92 | 5,550,308,777 | 2012-12-31 |
| 1953 | 2013-01-16 | 3,547,948,957 | -2,000 | 63.92 | 5,550,308,777 | 2012-12-31 |
| 1954 | 2013-01-15 | 3,547,950,957 | -28,000 | 63.92 | 5,550,308,777 | 2012-12-31 |
| 1955 | 2013-01-14 | 3,547,978,957 | -16,000 | 63.92 | 5,550,308,777 | 2012-12-31 |
| 1956 | 2013-01-11 | 3,547,994,957 | -7,000 | 63.92 | 5,550,308,777 | 2012-12-31 |
| 1957 | 2013-01-10 | 3,548,001,957 | -20,000 | 63.92 | 5,550,308,777 | 2012-12-31 |
| 1958 | 2013-01-09 | 3,548,021,957 | -2,000 | 63.92 | 5,550,308,777 | 2012-12-31 |
| 1959 | 2013-01-08 | 3,548,023,957 | 2,000 | 63.92 | 5,550,308,777 | 2012-12-31 |
| 1960 | 2013-01-07 | 3,548,021,957 | -6,000 | 63.92 | 5,550,308,777 | 2012-12-31 |
| 1961 | 2013-01-04 | 3,548,027,957 | -133,000 | 63.92 | 5,550,308,777 | 2012-12-31 |
| 1962 | 2013-01-03 | 3,548,160,957 | -103,000 | 63.93 | 5,550,308,777 | 2012-12-31 |
| 1963 | 2013-01-02 | 3,548,263,957 | -3,000 | 63.93 | 5,550,308,777 | 2012-12-31 |
| 1964 | 2012-12-31 | 3,548,266,957 | -4,000 | 63.93 | 5,550,308,777 | 2012-12-31 |
| 1965 | 2012-12-28 | 3,548,270,957 | -1,000 | 63.93 | 5,550,308,777 | 2012-11-30 |
| 1966 | 2012-12-24 | 3,548,271,957 | -1,000 | 63.93 | 5,550,308,777 | 2012-11-30 |
| 1967 | 2012-12-21 | 3,548,272,957 | -12,000 | 63.93 | 5,550,308,777 | 2012-11-30 |
| 1968 | 2012-12-20 | 3,548,284,957 | -1,000 | 63.93 | 5,550,308,777 | 2012-11-30 |
| 1969 | 2012-12-19 | 3,548,285,957 | -2,000 | 63.93 | 5,550,308,777 | 2012-11-30 |
| 1970 | 2012-12-18 | 3,548,287,957 | -4,000 | 63.93 | 5,550,308,777 | 2012-11-30 |
| 1971 | 2012-12-17 | 3,548,291,957 | -41,000 | 63.93 | 5,550,308,777 | 2012-11-30 |
| 1972 | 2012-12-14 | 3,548,332,957 | -178,000 | 63.93 | 5,550,308,777 | 2012-11-30 |
| 1973 | 2012-12-13 | 3,548,510,957 | -34,000 | 63.93 | 5,550,308,777 | 2012-11-30 |
| 1974 | 2012-12-12 | 3,548,544,957 | -2,000 | 63.93 | 5,550,308,777 | 2012-11-30 |
| 1975 | 2012-12-11 | 3,548,546,957 | -1,000 | 63.93 | 5,550,308,777 | 2012-11-30 |
| 1976 | 2012-12-10 | 3,548,547,957 | -14,000 | 63.93 | 5,550,308,777 | 2012-11-30 |
| 1977 | 2012-12-07 | 3,548,561,957 | -165,000 | 63.93 | 5,550,308,777 | 2012-11-30 |
| 1978 | 2012-12-05 | 3,548,726,957 | -1,000 | 63.94 | 5,550,308,777 | 2012-11-30 |
| 1979 | 2012-12-03 | 3,548,727,957 | -6,000 | 63.94 | 5,550,308,777 | 2012-11-30 |
| 1980 | 2012-11-30 | 3,548,733,957 | -2,000 | 63.94 | 5,550,308,777 | 2012-11-30 |
| 1981 | 2012-11-27 | 3,548,735,957 | -1,000 | 63.94 | 5,550,308,777 | 2012-10-31 |
| 1982 | 2012-11-22 | 3,548,736,957 | -21,000 | 63.94 | 5,550,308,777 | 2012-10-31 |
| 1983 | 2012-11-20 | 3,548,757,957 | -1,000 | 63.94 | 5,550,308,777 | 2012-10-31 |
| 1984 | 2012-11-19 | 3,548,758,957 | -1,000 | 63.94 | 5,550,308,777 | 2012-10-31 |
| 1985 | 2012-11-16 | 3,548,759,957 | -5,000 | 63.94 | 5,550,308,777 | 2012-10-31 |
| 1986 | 2012-11-12 | 3,548,764,957 | -19,000 | 63.94 | 5,550,308,777 | 2012-10-31 |
| 1987 | 2012-11-09 | 3,548,783,957 | -1,000 | 63.94 | 5,550,308,777 | 2012-10-31 |
| 1988 | 2012-11-07 | 3,548,784,957 | -2,000 | 63.94 | 5,550,308,777 | 2012-10-31 |
| 1989 | 2012-11-06 | 3,548,786,957 | 150,000 | 63.94 | 5,550,308,777 | 2012-10-31 |
| 1990 | 2012-11-02 | 3,548,636,957 | 12,000 | 63.94 | 5,550,308,777 | 2012-10-31 |
| 1991 | 2012-10-30 | 3,548,624,957 | -8,000 | 63.94 | 5,550,308,777 | 2012-09-30 |
| 1992 | 2012-10-26 | 3,548,632,957 | 8,000 | 63.94 | 5,550,308,777 | 2012-09-30 |
| 1993 | 2012-10-25 | 3,548,624,957 | -15,000 | 63.94 | 5,550,308,777 | 2012-09-30 |
| 1994 | 2012-10-24 | 3,548,639,957 | -7,000 | 63.94 | 5,550,308,777 | 2012-09-30 |
| 1995 | 2012-10-22 | 3,548,646,957 | -10,000 | 63.94 | 5,550,308,777 | 2012-09-30 |
| 1996 | 2012-10-19 | 3,548,656,957 | 29,000 | 63.94 | 5,550,308,777 | 2012-09-30 |
| 1997 | 2012-10-18 | 3,548,627,957 | -3,000 | 63.94 | 5,550,308,777 | 2012-09-30 |
| 1998 | 2012-10-16 | 3,548,630,957 | -37,000 | 63.94 | 5,550,308,777 | 2012-09-30 |
| 1999 | 2012-10-15 | 3,548,667,957 | -2,000 | 63.94 | 5,550,308,777 | 2012-09-30 |
| 2000 | 2012-10-12 | 3,548,669,957 | -2,000 | 63.94 | 5,550,308,777 | 2012-09-30 |
| 2001 | 2012-10-09 | 3,548,671,957 | -2,000 | 63.94 | 5,550,308,777 | 2012-09-30 |
| 2002 | 2012-10-08 | 3,548,673,957 | 25,000 | 63.94 | 5,550,308,777 | 2012-09-30 |
| 2003 | 2012-10-04 | 3,548,648,957 | 10,000 | 63.94 | 5,550,308,777 | 2012-09-30 |
| 2004 | 2012-10-03 | 3,548,638,957 | -5,000 | 63.94 | 5,550,308,777 | 2012-09-30 |
| 2005 | 2012-09-28 | 3,548,643,957 | -2,000 | 63.94 | 5,550,308,777 | 2012-08-31 |
| 2006 | 2012-09-27 | 3,548,645,957 | -1,000 | 63.94 | 5,550,308,777 | 2012-08-31 |
| 2007 | 2012-09-26 | 3,548,646,957 | -1,000 | 63.94 | 5,550,308,777 | 2012-08-31 |
| 2008 | 2012-09-24 | 3,548,647,957 | -1,000 | 63.94 | 5,550,308,777 | 2012-08-31 |
| 2009 | 2012-09-19 | 3,548,648,957 | -1,000 | 63.94 | 5,550,308,777 | 2012-08-31 |
| 2010 | 2012-09-18 | 3,548,649,957 | 2,000 | 63.94 | 5,550,308,777 | 2012-08-31 |
| 2011 | 2012-09-17 | 3,548,647,957 | -1,000 | 63.94 | 5,550,308,777 | 2012-08-31 |
| 2012 | 2012-09-12 | 3,548,648,957 | -2,000 | 63.94 | 5,550,308,777 | 2012-08-31 |
| 2013 | 2012-09-07 | 3,548,650,957 | 11,000 | 63.94 | 5,550,308,777 | 2012-08-31 |
| 2014 | 2012-09-06 | 3,548,639,957 | -1,000 | 63.94 | 5,550,308,777 | 2012-08-31 |
| 2015 | 2012-09-03 | 3,548,640,957 | -6,000 | 63.94 | 5,550,308,777 | 2012-08-31 |
| 2016 | 2012-08-30 | 3,548,646,957 | -1,000 | 63.94 | 5,550,308,777 | 2012-08-29 |
| 2017 | 2012-08-29 | 3,548,647,957 | 443,247,000 | 63.94 | 5,550,308,777 | 2012-08-29 |
| 2018 | 2012-08-28 | 3,105,400,957 | 29,000 | 60.81 | 5,107,060,777 | 2012-07-31 |
| 2019 | 2012-08-27 | 3,105,371,957 | -2,000 | 60.81 | 5,107,060,777 | 2012-07-31 |
| 2020 | 2012-08-23 | 3,105,373,957 | -10,000 | 60.81 | 5,107,060,777 | 2012-07-31 |
| 2021 | 2012-08-22 | 3,105,383,957 | -1,000 | 60.81 | 5,107,060,777 | 2012-07-31 |
| 2022 | 2012-08-21 | 3,105,384,957 | -7,000 | 60.81 | 5,107,060,777 | 2012-07-31 |
| 2023 | 2012-08-20 | 3,105,391,957 | -11,850,000 | 60.81 | 5,107,060,777 | 2012-07-31 |
| 2024 | 2012-08-17 | 3,117,241,957 | -20,000 | 61.04 | 5,107,060,777 | 2012-07-31 |
| 2025 | 2012-08-14 | 3,117,261,957 | -1,000 | 61.04 | 5,107,060,777 | 2012-07-31 |
| 2026 | 2012-08-13 | 3,117,262,957 | -20,000 | 61.04 | 5,107,060,777 | 2012-07-31 |
| 2027 | 2012-08-10 | 3,117,282,957 | -2,000 | 61.04 | 5,107,060,777 | 2012-07-31 |
| 2028 | 2012-08-09 | 3,117,284,957 | -5,000 | 61.04 | 5,107,060,777 | 2012-07-31 |
| 2029 | 2012-08-08 | 3,117,289,957 | -20,000 | 61.04 | 5,107,060,777 | 2012-07-31 |
| 2030 | 2012-08-07 | 3,117,309,957 | -1,000 | 61.04 | 5,107,060,777 | 2012-07-31 |
| 2031 | 2012-08-02 | 3,117,310,957 | -23,000 | 61.04 | 5,107,060,777 | 2012-07-31 |
| 2032 | 2012-08-01 | 3,117,333,957 | -400,010,000 | 61.04 | 5,107,060,777 | 2012-07-31 |
| 2033 | 2012-07-31 | 3,517,343,957 | -45,000 | 68.87 | 5,107,060,777 | 2012-07-31 |
| 2034 | 2012-07-30 | 3,517,388,957 | -1,000 | 68.87 | 5,107,060,777 | 2012-06-30 |
| 2035 | 2012-07-27 | 3,517,389,957 | -4,000 | 68.87 | 5,107,060,777 | 2012-06-30 |
| 2036 | 2012-07-23 | 3,517,393,957 | -2,000 | 68.87 | 5,107,060,777 | 2012-06-30 |
| 2037 | 2012-07-20 | 3,517,395,957 | -22,000 | 68.87 | 5,107,060,777 | 2012-06-30 |
| 2038 | 2012-07-19 | 3,517,417,957 | -10,000 | 68.87 | 5,107,060,777 | 2012-06-30 |
| 2039 | 2012-07-18 | 3,517,427,957 | -124,000 | 68.87 | 5,107,060,777 | 2012-06-30 |
| 2040 | 2012-07-17 | 3,517,551,957 | -1,000 | 68.88 | 5,107,060,777 | 2012-06-30 |
| 2041 | 2012-07-13 | 3,517,552,957 | -1,000 | 68.88 | 5,107,060,777 | 2012-06-30 |
| 2042 | 2012-07-11 | 3,517,553,957 | 1,000 | 68.88 | 5,107,060,777 | 2012-06-30 |
| 2043 | 2012-07-09 | 3,517,552,957 | 19,000 | 68.88 | 5,107,060,777 | 2012-06-30 |
| 2044 | 2012-07-04 | 3,517,533,957 | -10,000 | 68.88 | 5,107,060,777 | 2012-06-30 |
| 2045 | 2012-06-29 | 3,517,543,957 | -2,000 | 68.88 | 5,107,060,777 | 2012-05-31 |
| 2046 | 2012-06-28 | 3,517,545,957 | 25,000 | 68.88 | 5,107,060,777 | 2012-05-31 |
| 2047 | 2012-06-27 | 3,517,520,957 | -255,000 | 68.88 | 5,107,060,777 | 2012-05-31 |
| 2048 | 2012-06-22 | 3,517,775,957 | -1,000 | 68.88 | 5,107,060,777 | 2012-05-31 |
| 2049 | 2012-06-21 | 3,517,776,957 | -5,000 | 68.88 | 5,107,060,777 | 2012-05-31 |
| 2050 | 2012-06-19 | 3,517,781,957 | -21,000 | 68.88 | 5,107,060,777 | 2012-05-31 |
| 2051 | 2012-06-18 | 3,517,802,957 | -5,000 | 68.88 | 5,107,060,777 | 2012-05-31 |
| 2052 | 2012-06-15 | 3,517,807,957 | 7,000 | 68.88 | 5,107,060,777 | 2012-05-31 |
| 2053 | 2012-06-14 | 3,517,800,957 | -4,000 | 68.88 | 5,107,060,777 | 2012-05-31 |
| 2054 | 2012-06-12 | 3,517,804,957 | -5,000 | 68.88 | 5,107,060,777 | 2012-05-31 |
| 2055 | 2012-06-11 | 3,517,809,957 | -5,000 | 68.88 | 5,107,060,777 | 2012-05-31 |
| 2056 | 2012-06-08 | 3,517,814,957 | -1,000 | 68.88 | 5,107,060,777 | 2012-05-31 |
| 2057 | 2012-06-07 | 3,517,815,957 | 5,000 | 68.88 | 5,107,060,777 | 2012-05-31 |
| 2058 | 2012-06-01 | 3,517,810,957 | -1,000 | 68.88 | 5,107,060,777 | 2012-05-31 |
| 2059 | 2012-05-30 | 3,517,811,957 | 40,000 | 68.88 | 5,107,060,777 | 2012-04-30 |
| 2060 | 2012-05-29 | 3,517,771,957 | 3,000 | 68.88 | 5,107,060,777 | 2012-04-30 |
| 2061 | 2012-05-25 | 3,517,768,957 | -1,000 | 68.88 | 5,107,060,777 | 2012-04-30 |
| 2062 | 2012-05-22 | 3,517,769,957 | -6,000 | 68.88 | 5,107,060,777 | 2012-04-30 |
| 2063 | 2012-05-18 | 3,517,775,957 | -2,000 | 68.88 | 5,107,060,777 | 2012-04-30 |
| 2064 | 2012-05-16 | 3,517,777,957 | -1,000 | 68.88 | 5,107,060,777 | 2012-04-30 |
| 2065 | 2012-05-14 | 3,517,778,957 | 3,000 | 68.88 | 5,107,060,777 | 2012-04-30 |
| 2066 | 2012-05-10 | 3,517,775,957 | -3,000 | 68.88 | 5,107,060,777 | 2012-04-30 |
| 2067 | 2012-05-09 | 3,517,778,957 | -1,000 | 68.88 | 5,107,060,777 | 2012-04-30 |
| 2068 | 2012-05-08 | 3,517,779,957 | -3,000 | 68.88 | 5,107,060,777 | 2012-04-30 |
| 2069 | 2012-05-07 | 3,517,782,957 | 99,000 | 68.88 | 5,107,060,777 | 2012-04-30 |
| 2070 | 2012-05-04 | 3,517,683,957 | -10,000 | 68.88 | 5,107,060,777 | 2012-04-30 |
| 2071 | 2012-05-02 | 3,517,693,957 | 2,000 | 68.88 | 5,107,060,777 | 2012-04-30 |
| 2072 | 2012-04-30 | 3,517,691,957 | -4,000 | 68.88 | 5,107,060,777 | 2012-04-30 |
| 2073 | 2012-04-27 | 3,517,695,957 | -2,000 | 68.88 | 5,107,060,777 | 2012-03-31 |
| 2074 | 2012-04-23 | 3,517,697,957 | 1,000 | 68.88 | 5,107,060,777 | 2012-03-31 |
| 2075 | 2012-04-19 | 3,517,696,957 | -1,000 | 68.88 | 5,107,060,777 | 2012-03-31 |
| 2076 | 2012-04-16 | 3,517,697,957 | -1,000 | 68.88 | 5,107,060,777 | 2012-03-31 |
| 2077 | 2012-04-13 | 3,517,698,957 | 13,000 | 68.88 | 5,107,060,777 | 2012-03-31 |
| 2078 | 2012-04-12 | 3,517,685,957 | -1,000 | 68.88 | 5,107,060,777 | 2012-03-31 |
| 2079 | 2012-04-11 | 3,517,686,957 | 29,000 | 68.88 | 5,107,060,777 | 2012-03-31 |
| 2080 | 2012-04-10 | 3,517,657,957 | 9,000 | 68.88 | 5,107,060,777 | 2012-03-31 |
| 2081 | 2012-04-03 | 3,517,648,957 | -2,000 | 68.88 | 5,107,060,777 | 2012-03-31 |
| 2082 | 2012-03-30 | 3,517,650,957 | -2,000 | 68.88 | 5,107,060,777 | 2012-02-29 |
| 2083 | 2012-03-28 | 3,517,652,957 | -1,000 | 68.88 | 5,107,060,777 | 2012-02-29 |
| 2084 | 2012-03-27 | 3,517,653,957 | 10 | 68.88 | 5,107,060,777 | 2012-02-29 |
| 2085 | 2012-03-26 | 3,517,653,947 | -1,000 | 68.88 | 5,107,060,777 | 2012-02-29 |
| 2086 | 2012-03-23 | 3,517,654,947 | -2,000 | 68.88 | 5,107,060,777 | 2012-02-29 |
| 2087 | 2012-03-21 | 3,517,656,947 | -2,000 | 68.88 | 5,107,060,777 | 2012-02-29 |
| 2088 | 2012-03-20 | 3,517,658,947 | -100,000 | 68.88 | 5,107,060,777 | 2012-02-29 |
| 2089 | 2012-03-16 | 3,517,758,947 | -1,000 | 68.88 | 5,107,060,777 | 2012-02-29 |
| 2090 | 2012-03-15 | 3,517,759,947 | -2,000 | 68.88 | 5,107,060,777 | 2012-02-29 |
| 2091 | 2012-03-14 | 3,517,761,947 | 9,000 | 68.88 | 5,107,060,777 | 2012-02-29 |
| 2092 | 2012-03-13 | 3,517,752,947 | -44,000 | 68.88 | 5,107,060,777 | 2012-02-29 |
| 2093 | 2012-03-12 | 3,517,796,947 | -17,000 | 68.88 | 5,107,060,777 | 2012-02-29 |
| 2094 | 2012-03-07 | 3,517,813,947 | -2,000 | 68.88 | 5,107,060,777 | 2012-02-29 |
| 2095 | 2012-03-01 | 3,517,815,947 | -2,000 | 68.88 | 5,107,060,777 | 2012-02-29 |
| 2096 | 2012-02-29 | 3,517,817,947 | -10,000 | 68.88 | 5,107,060,777 | 2012-02-29 |
| 2097 | 2012-02-23 | 3,517,827,947 | -56,000 | 68.88 | 5,107,060,777 | 2012-01-31 |
| 2098 | 2012-02-22 | 3,517,883,947 | -11,000 | 68.88 | 5,107,060,777 | 2012-01-31 |
| 2099 | 2012-02-21 | 3,517,894,947 | -50,000 | 68.88 | 5,107,060,777 | 2012-01-31 |
| 2100 | 2012-02-20 | 3,517,944,947 | 190,000 | 68.88 | 5,107,060,777 | 2012-01-31 |
| 2101 | 2012-02-14 | 3,517,754,947 | -2,000 | 68.88 | 5,107,060,777 | 2012-01-31 |
| 2102 | 2012-02-10 | 3,517,756,947 | -1,000 | 68.88 | 5,107,060,777 | 2012-01-31 |
| 2103 | 2012-02-09 | 3,517,757,947 | -1,000 | 68.88 | 5,107,060,777 | 2012-01-31 |
| 2104 | 2012-02-08 | 3,517,758,947 | -20,000 | 68.88 | 5,107,060,777 | 2012-01-31 |
| 2105 | 2012-02-07 | 3,517,778,947 | 5,000 | 68.88 | 5,107,060,777 | 2012-01-31 |
| 2106 | 2012-02-06 | 3,517,773,947 | -6,000 | 68.88 | 5,107,060,777 | 2012-01-31 |
| 2107 | 2012-02-03 | 3,517,779,947 | -100,000 | 68.88 | 5,107,060,777 | 2012-01-31 |
| 2108 | 2012-02-02 | 3,517,879,947 | -3,000 | 68.88 | 5,107,060,777 | 2012-01-31 |
| 2109 | 2012-01-30 | 3,517,882,947 | -1,000 | 68.88 | 5,107,060,777 | 2011-12-31 |
| 2110 | 2012-01-27 | 3,517,883,947 | -1,000 | 68.88 | 5,107,060,777 | 2011-12-31 |
| 2111 | 2012-01-18 | 3,517,884,947 | -1,000 | 68.88 | 5,107,060,777 | 2011-12-31 |
| 2112 | 2012-01-17 | 3,517,885,947 | -24,000 | 68.88 | 5,107,060,777 | 2011-12-31 |
| 2113 | 2012-01-16 | 3,517,909,947 | -1,000 | 68.88 | 5,107,060,777 | 2011-12-31 |
| 2114 | 2012-01-13 | 3,517,910,947 | -50,000 | 68.88 | 5,107,060,777 | 2011-12-31 |
| 2115 | 2012-01-12 | 3,517,960,947 | -1,000 | 68.88 | 5,107,060,777 | 2011-12-31 |
| 2116 | 2012-01-10 | 3,517,961,947 | 2,000 | 68.88 | 5,107,060,777 | 2011-12-31 |
| 2117 | 2012-01-09 | 3,517,959,947 | -36,000 | 68.88 | 5,107,060,777 | 2011-12-31 |
| 2118 | 2012-01-04 | 3,517,995,947 | -1,000 | 68.88 | 5,107,060,777 | 2011-12-31 |
| 2119 | 2011-12-30 | 3,517,996,947 | -2,000 | 68.88 | 5,107,060,777 | 2011-11-30 |
| 2120 | 2011-12-28 | 3,517,998,947 | -10,000 | 68.89 | 5,107,060,777 | 2011-11-30 |
| 2121 | 2011-12-21 | 3,518,008,947 | 10,000 | 68.89 | 5,107,060,777 | 2011-11-30 |
| 2122 | 2011-12-19 | 3,517,998,947 | -2,000 | 68.89 | 5,107,060,777 | 2011-11-30 |
| 2123 | 2011-12-15 | 3,518,000,947 | 9,000 | 68.89 | 5,107,060,777 | 2011-11-30 |
| 2124 | 2011-12-14 | 3,517,991,947 | 9,000 | 68.88 | 5,107,060,777 | 2011-11-30 |
| 2125 | 2011-12-13 | 3,517,982,947 | 10 | 68.88 | 5,107,060,777 | 2011-11-30 |
| 2126 | 2011-12-02 | 3,517,982,937 | -12,000 | 68.88 | 5,107,060,777 | 2011-11-30 |
| 2127 | 2011-11-29 | 3,517,994,937 | -5,000 | 68.88 | 5,107,060,777 | 2011-10-31 |
| 2128 | 2011-11-25 | 3,517,999,937 | -21,000 | 68.89 | 5,107,060,777 | 2011-10-31 |
| 2129 | 2011-11-23 | 3,518,020,937 | 20,000 | 68.89 | 5,107,060,777 | 2011-10-31 |
| 2130 | 2011-11-22 | 3,518,000,937 | -1,000 | 68.89 | 5,107,060,777 | 2011-10-31 |
| 2131 | 2011-11-14 | 3,518,001,937 | 1,000 | 68.89 | 5,107,060,777 | 2011-10-31 |
| 2132 | 2011-11-08 | 3,518,000,937 | -40,000 | 68.89 | 5,107,060,777 | 2011-10-31 |
| 2133 | 2011-11-07 | 3,518,040,937 | -3,000 | 68.89 | 5,107,060,777 | 2011-10-31 |
| 2134 | 2011-11-04 | 3,518,043,937 | -1,000 | 68.89 | 5,107,060,777 | 2011-10-31 |
| 2135 | 2011-11-02 | 3,518,044,937 | -2,000 | 68.89 | 5,107,060,777 | 2011-10-31 |
| 2136 | 2011-11-01 | 3,518,046,937 | -4,000 | 68.89 | 5,107,060,777 | 2011-10-31 |
| 2137 | 2011-10-31 | 3,518,050,937 | -1,000 | 68.89 | 5,107,060,777 | 2011-10-31 |
| 2138 | 2011-10-21 | 3,518,051,937 | -1,000 | 68.89 | 5,107,060,777 | 2011-09-30 |
| 2139 | 2011-10-18 | 3,518,052,937 | 2,000 | 68.89 | 5,107,060,777 | 2011-09-30 |
| 2140 | 2011-10-17 | 3,518,050,937 | -4,000 | 68.89 | 5,107,060,777 | 2011-09-30 |
| 2141 | 2011-10-13 | 3,518,054,937 | -108,000 | 68.89 | 5,107,060,777 | 2011-09-30 |
| 2142 | 2011-10-07 | 3,518,162,937 | 1,000 | 68.89 | 5,107,060,777 | 2011-09-30 |
| 2143 | 2011-10-06 | 3,518,161,937 | -53,000 | 68.89 | 5,107,060,777 | 2011-09-30 |
| 2144 | 2011-10-04 | 3,518,214,937 | -10,000 | 68.89 | 5,107,060,777 | 2011-09-30 |
| 2145 | 2011-10-03 | 3,518,224,937 | -70,000 | 68.89 | 5,107,060,777 | 2011-09-30 |
| 2146 | 2011-09-30 | 3,518,294,937 | 6,000 | 68.89 | 5,107,060,777 | 2011-09-30 |
| 2147 | 2011-09-28 | 3,518,288,937 | -136,000 | 68.89 | 5,107,060,777 | 2011-08-31 |
| 2148 | 2011-09-23 | 3,518,424,937 | 1,000 | 68.89 | 5,107,060,777 | 2011-08-31 |
| 2149 | 2011-09-22 | 3,518,423,937 | -2,000 | 68.89 | 5,107,060,777 | 2011-08-31 |
| 2150 | 2011-09-20 | 3,518,425,937 | 79,000 | 68.89 | 5,107,060,777 | 2011-08-31 |
| 2151 | 2011-09-19 | 3,518,346,937 | 19,000 | 68.89 | 5,107,060,777 | 2011-08-31 |
| 2152 | 2011-09-15 | 3,518,327,937 | -1,000 | 68.89 | 5,107,060,777 | 2011-08-31 |
| 2153 | 2011-09-14 | 3,518,328,937 | 1,000 | 68.89 | 5,107,060,777 | 2011-08-31 |
| 2154 | 2011-09-08 | 3,518,327,937 | 103,000 | 68.89 | 5,107,060,777 | 2011-08-31 |
| 2155 | 2011-09-02 | 3,518,224,937 | -30,000 | 68.89 | 5,107,060,777 | 2011-08-31 |
| 2156 | 2011-09-01 | 3,518,254,937 | 1,000 | 68.89 | 5,107,060,777 | 2011-08-31 |
| 2157 | 2011-08-31 | 3,518,253,937 | -2,000 | 68.89 | 5,107,060,777 | 2011-08-31 |
| 2158 | 2011-08-29 | 3,518,255,937 | -2,000 | 68.89 | 5,107,060,777 | 2011-07-31 |
| 2159 | 2011-08-26 | 3,518,257,937 | 30,000 | 68.89 | 5,107,060,777 | 2011-07-31 |
| 2160 | 2011-08-23 | 3,518,227,937 | 98,000 | 68.89 | 5,107,060,777 | 2011-07-31 |
| 2161 | 2011-08-22 | 3,518,129,937 | 4,000 | 68.89 | 5,107,060,777 | 2011-07-31 |
| 2162 | 2011-08-19 | 3,518,125,937 | 6,000 | 68.89 | 5,107,060,777 | 2011-07-31 |
| 2163 | 2011-08-17 | 3,518,119,937 | -19,000 | 68.89 | 5,107,060,777 | 2011-07-31 |
| 2164 | 2011-08-16 | 3,518,138,937 | 2,000 | 68.89 | 5,107,060,777 | 2011-07-31 |
| 2165 | 2011-08-15 | 3,518,136,937 | -10,000 | 68.89 | 5,107,060,777 | 2011-07-31 |
| 2166 | 2011-08-12 | 3,518,146,937 | -10,000 | 68.89 | 5,107,060,777 | 2011-07-31 |
| 2167 | 2011-08-11 | 3,518,156,937 | 2,000 | 68.89 | 5,107,060,777 | 2011-07-31 |
| 2168 | 2011-08-10 | 3,518,154,937 | -23,000 | 68.89 | 5,107,060,777 | 2011-07-31 |
| 2169 | 2011-08-09 | 3,518,177,937 | -6,000 | 68.89 | 5,107,060,777 | 2011-07-31 |
| 2170 | 2011-08-08 | 3,518,183,937 | -10,000 | 68.89 | 5,107,060,777 | 2011-07-31 |
| 2171 | 2011-08-05 | 3,518,193,937 | -1,000 | 68.89 | 5,107,060,777 | 2011-07-31 |
| 2172 | 2011-08-03 | 3,518,194,937 | -3,000 | 68.89 | 5,107,060,777 | 2011-07-31 |
| 2173 | 2011-08-01 | 3,518,197,937 | -1,000 | 68.89 | 5,107,060,777 | 2011-07-31 |
| 2174 | 2011-07-29 | 3,518,198,937 | -59,000 | 68.89 | 5,107,060,777 | 2011-06-30 |
| 2175 | 2011-07-27 | 3,518,257,937 | -21,000 | 68.89 | 5,107,060,777 | 2011-06-30 |
| 2176 | 2011-07-25 | 3,518,278,937 | 37,000 | 68.89 | 5,107,060,777 | 2011-06-30 |
| 2177 | 2011-07-22 | 3,518,241,937 | -2,000 | 68.89 | 5,107,060,777 | 2011-06-30 |
| 2178 | 2011-07-19 | 3,518,243,937 | -7,000 | 68.89 | 5,107,060,777 | 2011-06-30 |
| 2179 | 2011-07-15 | 3,518,250,937 | -61,000 | 68.89 | 5,107,060,777 | 2011-06-30 |
| 2180 | 2011-07-14 | 3,518,311,937 | -51,000 | 68.89 | 5,107,060,777 | 2011-06-30 |
| 2181 | 2011-07-13 | 3,518,362,937 | -1,000 | 68.89 | 5,107,060,777 | 2011-06-30 |
| 2182 | 2011-07-12 | 3,518,363,937 | -10,000 | 68.89 | 5,107,060,777 | 2011-06-30 |
| 2183 | 2011-07-11 | 3,518,373,937 | -40,000 | 68.89 | 5,107,060,777 | 2011-06-30 |
| 2184 | 2011-07-08 | 3,518,413,937 | -1,000 | 68.89 | 5,107,060,777 | 2011-06-30 |
| 2185 | 2011-07-06 | 3,518,414,937 | -38,000 | 68.89 | 5,107,060,777 | 2011-06-30 |
| 2186 | 2011-07-05 | 3,518,452,937 | -115,000 | 68.89 | 5,107,060,777 | 2011-06-30 |
| 2187 | 2011-07-04 | 3,518,567,937 | -74,000 | 68.90 | 5,107,060,777 | 2011-06-30 |
| 2188 | 2011-06-30 | 3,518,641,937 | -5,000 | 68.90 | 5,107,060,777 | 2011-06-30 |
| 2189 | 2011-06-29 | 3,518,646,937 | -20,000 | 68.90 | 5,107,060,777 | 2011-05-31 |
| 2190 | 2011-06-28 | 3,518,666,937 | -80,000 | 68.90 | 5,107,060,777 | 2011-05-31 |
| 2191 | 2011-06-27 | 3,518,746,937 | -270,000 | 68.90 | 5,107,060,777 | 2011-05-31 |
| 2192 | 2011-06-23 | 3,519,016,937 | -1,000 | 68.90 | 5,107,060,777 | 2011-05-31 |
| 2193 | 2011-06-21 | 3,519,017,937 | -52,000 | 68.90 | 5,107,060,777 | 2011-05-31 |
| 2194 | 2011-06-20 | 3,519,069,937 | 12,000 | 68.91 | 5,107,060,777 | 2011-05-31 |
| 2195 | 2011-06-16 | 3,519,057,937 | 2,000 | 68.91 | 5,107,060,777 | 2011-05-31 |
| 2196 | 2011-06-15 | 3,519,055,937 | -29,000 | 68.91 | 5,107,060,777 | 2011-05-31 |
| 2197 | 2011-06-13 | 3,519,084,937 | -2,000 | 68.91 | 5,107,060,777 | 2011-05-31 |
| 2198 | 2011-06-09 | 3,519,086,937 | -5,000 | 68.91 | 5,107,060,777 | 2011-05-31 |
| 2199 | 2011-06-08 | 3,519,091,937 | -30,000 | 68.91 | 5,107,060,777 | 2011-05-31 |
| 2200 | 2011-06-03 | 3,519,121,937 | -10,000 | 68.91 | 5,107,060,777 | 2011-05-31 |
| 2201 | 2011-06-02 | 3,519,131,937 | -6,000 | 68.91 | 5,107,060,777 | 2011-05-31 |
| 2202 | 2011-06-01 | 3,519,137,937 | -18,000 | 68.91 | 5,107,060,777 | 2011-05-31 |
| 2203 | 2011-05-31 | 3,519,155,937 | -40,000 | 68.91 | 5,107,060,777 | 2011-05-31 |
| 2204 | 2011-05-30 | 3,519,195,937 | -16,000 | 68.91 | 5,107,060,777 | 2011-04-30 |
| 2205 | 2011-05-26 | 3,519,211,937 | -2,000 | 68.91 | 5,107,060,777 | 2011-04-30 |
| 2206 | 2011-05-19 | 3,519,213,937 | -8,000 | 68.91 | 5,107,060,777 | 2011-04-30 |
| 2207 | 2011-05-18 | 3,519,221,937 | -5,000 | 68.91 | 5,107,060,777 | 2011-04-30 |
| 2208 | 2011-05-12 | 3,519,226,937 | -2,000 | 68.91 | 5,107,060,777 | 2011-04-30 |
| 2209 | 2011-05-11 | 3,519,228,937 | -65,000 | 68.91 | 5,107,060,777 | 2011-04-30 |
| 2210 | 2011-05-09 | 3,519,293,937 | -22,000 | 68.91 | 5,107,060,777 | 2011-04-30 |
| 2211 | 2011-05-06 | 3,519,315,937 | -48,000 | 68.91 | 5,107,060,777 | 2011-04-30 |
| 2212 | 2011-05-05 | 3,519,363,937 | 16,000 | 68.91 | 5,107,060,777 | 2011-04-30 |
| 2213 | 2011-05-04 | 3,519,347,937 | 183,000 | 68.91 | 5,107,060,777 | 2011-04-30 |
| 2214 | 2011-05-03 | 3,519,164,937 | 101,000 | 68.91 | 5,107,060,777 | 2011-04-30 |
| 2215 | 2011-04-29 | 3,519,063,937 | -2,000 | 68.91 | 5,107,060,777 | 2011-03-31 |
| 2216 | 2011-04-28 | 3,519,065,937 | -7,000 | 68.91 | 5,107,060,777 | 2011-03-31 |
| 2217 | 2011-04-27 | 3,519,072,937 | -6,000 | 68.91 | 5,107,060,777 | 2011-03-31 |
| 2218 | 2011-04-26 | 3,519,078,937 | -2,000 | 68.91 | 5,107,060,777 | 2011-03-31 |
| 2219 | 2011-04-21 | 3,519,080,937 | 42,000 | 68.91 | 5,107,060,777 | 2011-03-31 |
| 2220 | 2011-04-20 | 3,519,038,937 | -2,000 | 68.91 | 5,107,060,777 | 2011-03-31 |
| 2221 | 2011-04-19 | 3,519,040,937 | 29,000 | 68.91 | 5,107,060,777 | 2011-03-31 |
| 2222 | 2011-04-18 | 3,519,011,937 | -41,000 | 68.90 | 5,107,060,777 | 2011-03-31 |
| 2223 | 2011-04-15 | 3,519,052,937 | -15,000 | 68.91 | 5,107,060,777 | 2011-03-31 |
| 2224 | 2011-04-14 | 3,519,067,937 | 271,000 | 68.91 | 5,107,060,777 | 2011-03-31 |
| 2225 | 2011-04-13 | 3,518,796,937 | 149,000 | 68.90 | 5,107,060,777 | 2011-03-31 |
| 2226 | 2011-04-12 | 3,518,647,937 | 140,000 | 68.90 | 5,107,060,777 | 2011-03-31 |
| 2227 | 2011-04-11 | 3,518,507,937 | 40,000 | 68.89 | 5,107,060,777 | 2011-03-31 |
| 2228 | 2011-04-08 | 3,518,467,937 | 28,000 | 68.89 | 5,107,060,777 | 2011-03-31 |
| 2229 | 2011-04-07 | 3,518,439,937 | 90,000 | 68.89 | 5,107,060,777 | 2011-03-31 |
| 2230 | 2011-04-06 | 3,518,349,937 | -4,000 | 68.89 | 5,107,060,777 | 2011-03-31 |
| 2231 | 2011-04-04 | 3,518,353,937 | 603,000 | 68.89 | 5,107,060,777 | 2011-03-31 |
| 2232 | 2011-03-30 | 3,517,750,937 | 7,000 | 68.88 | 5,107,060,777 | 2011-02-28 |
| 2233 | 2011-03-29 | 3,517,743,937 | -6,000 | 68.88 | 5,107,060,777 | 2011-02-28 |
| 2234 | 2011-03-23 | 3,517,749,937 | -2,000 | 68.88 | 5,107,060,777 | 2011-02-28 |
| 2235 | 2011-03-18 | 3,517,751,937 | -44,000 | 68.88 | 5,107,060,777 | 2011-02-28 |
| 2236 | 2011-03-15 | 3,517,795,937 | 25,000 | 68.88 | 5,107,060,777 | 2011-02-28 |
| 2237 | 2011-03-14 | 3,517,770,937 | -1,000 | 68.88 | 5,107,060,777 | 2011-02-28 |
| 2238 | 2011-03-10 | 3,517,771,937 | -7,000 | 68.88 | 5,107,060,777 | 2011-02-28 |
| 2239 | 2011-03-09 | 3,517,778,937 | -1,000 | 68.88 | 5,107,060,777 | 2011-02-28 |
| 2240 | 2011-03-08 | 3,517,779,937 | 50,000 | 68.88 | 5,107,060,777 | 2011-02-28 |
| 2241 | 2011-03-07 | 3,517,729,937 | -4,000 | 68.88 | 5,107,060,777 | 2011-02-28 |
| 2242 | 2011-03-02 | 3,517,733,937 | 8,000 | 68.88 | 5,107,060,777 | 2011-02-28 |
| 2243 | 2011-03-01 | 3,517,725,937 | -1,000 | 68.88 | 5,107,060,777 | 2011-02-28 |
| 2244 | 2011-02-28 | 3,517,726,937 | 50,000 | 68.88 | 5,107,060,777 | 2011-02-28 |
| 2245 | 2011-02-25 | 3,517,676,937 | -2,000 | 68.88 | 5,107,060,777 | 2011-01-31 |
| 2246 | 2011-02-24 | 3,517,678,937 | -15,000 | 68.88 | 5,107,060,777 | 2011-01-31 |
| 2247 | 2011-02-23 | 3,517,693,937 | -15,000 | 68.88 | 5,107,060,777 | 2011-01-31 |
| 2248 | 2011-02-22 | 3,517,708,937 | -12,000 | 68.88 | 5,107,060,777 | 2011-01-31 |
| 2249 | 2011-02-21 | 3,517,720,937 | 53,000 | 68.88 | 5,107,060,777 | 2011-01-31 |
| 2250 | 2011-02-18 | 3,517,667,937 | -8,000 | 68.88 | 5,107,060,777 | 2011-01-31 |
| 2251 | 2011-02-17 | 3,517,675,937 | 21,000 | 68.88 | 5,107,060,777 | 2011-01-31 |
| 2252 | 2011-02-16 | 3,517,654,937 | -3,000 | 68.88 | 5,107,060,777 | 2011-01-31 |
| 2253 | 2011-02-15 | 3,517,657,937 | 10,000 | 68.88 | 5,107,060,777 | 2011-01-31 |
| 2254 | 2011-02-14 | 3,517,647,937 | 10,000 | 68.88 | 5,107,060,777 | 2011-01-31 |
| 2255 | 2011-02-10 | 3,517,637,937 | -2,000 | 68.88 | 5,107,060,777 | 2011-01-31 |
| 2256 | 2011-02-08 | 3,517,639,937 | -1,000 | 68.88 | 5,107,060,777 | 2011-01-31 |
| 2257 | 2011-02-07 | 3,517,640,937 | -1,000 | 68.88 | 5,107,060,777 | 2011-01-31 |
| 2258 | 2011-02-02 | 3,517,641,937 | -1,000 | 68.88 | 5,107,060,777 | 2011-01-31 |
| 2259 | 2011-02-01 | 3,517,642,937 | 1,000 | 68.88 | 5,107,060,777 | 2011-01-31 |
| 2260 | 2011-01-31 | 3,517,641,937 | 94,000 | 68.88 | 5,107,060,777 | 2011-01-31 |
| 2261 | 2011-01-28 | 3,517,547,937 | 10,000 | 68.88 | 5,107,060,777 | 2010-12-31 |
| 2262 | 2011-01-27 | 3,517,537,937 | 48,000 | 68.88 | 5,107,060,777 | 2010-12-31 |
| 2263 | 2011-01-25 | 3,517,489,937 | 5,000 | 68.88 | 5,107,060,777 | 2010-12-31 |
| 2264 | 2011-01-24 | 3,517,484,937 | -4,000 | 68.87 | 5,107,060,777 | 2010-12-31 |
| 2265 | 2011-01-21 | 3,517,488,937 | -1,000 | 68.88 | 5,107,060,777 | 2010-12-31 |
| 2266 | 2011-01-20 | 3,517,489,937 | -1,000 | 68.88 | 5,107,060,777 | 2010-12-31 |
| 2267 | 2011-01-19 | 3,517,490,937 | -3,000 | 68.88 | 5,107,060,777 | 2010-12-31 |
| 2268 | 2011-01-18 | 3,517,493,937 | -1,000 | 68.88 | 5,107,060,777 | 2010-12-31 |
| 2269 | 2011-01-17 | 3,517,494,937 | 55,000 | 68.88 | 5,107,060,777 | 2010-12-31 |
| 2270 | 2011-01-14 | 3,517,439,937 | -44,000 | 68.87 | 5,107,060,777 | 2010-12-31 |
| 2271 | 2011-01-12 | 3,517,483,937 | -1,000 | 68.87 | 5,107,060,777 | 2010-12-31 |
| 2272 | 2011-01-11 | 3,517,484,937 | -1,000 | 68.87 | 5,107,060,777 | 2010-12-31 |
| 2273 | 2011-01-10 | 3,517,485,937 | -2,000 | 68.87 | 5,107,060,777 | 2010-12-31 |
| 2274 | 2011-01-07 | 3,517,487,937 | -1,000 | 68.87 | 5,107,060,777 | 2010-12-31 |
| 2275 | 2011-01-06 | 3,517,488,937 | -2,000 | 68.88 | 5,107,060,777 | 2010-12-31 |
| 2276 | 2011-01-05 | 3,517,490,937 | -1,000 | 68.88 | 5,107,060,777 | 2010-12-31 |
| 2277 | 2011-01-04 | 3,517,491,937 | -3,000 | 68.88 | 5,107,060,777 | 2010-12-31 |
| 2278 | 2011-01-03 | 3,517,494,937 | -10,000 | 68.88 | 5,107,060,777 | 2010-12-31 |
| 2279 | 2010-12-30 | 3,517,504,937 | -1,000 | 68.88 | 5,107,060,777 | 2010-11-30 |
| 2280 | 2010-12-29 | 3,517,505,937 | -2,000 | 68.88 | 5,107,060,777 | 2010-11-30 |
| 2281 | 2010-12-24 | 3,517,507,937 | 21,000 | 68.88 | 5,107,060,777 | 2010-11-30 |
| 2282 | 2010-12-22 | 3,517,486,937 | 1,000 | 68.87 | 5,107,060,777 | 2010-11-30 |
| 2283 | 2010-12-21 | 3,517,485,937 | 7,000 | 68.87 | 5,107,060,777 | 2010-11-30 |
| 2284 | 2010-12-20 | 3,517,478,937 | -13,000 | 68.87 | 5,107,060,777 | 2010-11-30 |
| 2285 | 2010-12-16 | 3,517,491,937 | 87,000 | 68.88 | 5,107,060,777 | 2010-11-30 |
| 2286 | 2010-12-15 | 3,517,404,937 | -1,000 | 68.87 | 5,107,060,777 | 2010-11-30 |
| 2287 | 2010-12-14 | 3,517,405,937 | 18,000 | 68.87 | 5,107,060,777 | 2010-11-30 |
| 2288 | 2010-12-13 | 3,517,387,937 | -1,000 | 68.87 | 5,107,060,777 | 2010-11-30 |
| 2289 | 2010-12-09 | 3,517,388,937 | 34,000 | 68.87 | 5,107,060,777 | 2010-11-30 |
| 2290 | 2010-12-08 | 3,517,354,937 | -2,000 | 68.87 | 5,107,060,777 | 2010-11-30 |
| 2291 | 2010-12-06 | 3,517,356,937 | -2,000 | 68.87 | 5,107,060,777 | 2010-11-30 |
| 2292 | 2010-12-03 | 3,517,358,937 | 1,000 | 68.87 | 5,107,060,777 | 2010-11-30 |
| 2293 | 2010-12-02 | 3,517,357,937 | 28,000 | 68.87 | 5,107,060,777 | 2010-11-30 |
| 2294 | 2010-12-01 | 3,517,329,937 | -1,000 | 68.87 | 5,107,060,777 | 2010-11-30 |
| 2295 | 2010-11-30 | 3,517,330,937 | -1,000 | 68.87 | 5,107,060,777 | 2010-11-30 |
| 2296 | 2010-11-26 | 3,517,331,937 | -5,000 | 68.87 | 5,107,060,777 | 2010-10-31 |
| 2297 | 2010-11-25 | 3,517,336,937 | -15,000 | 68.87 | 5,107,060,777 | 2010-10-31 |
| 2298 | 2010-11-24 | 3,517,351,937 | -3,000 | 68.87 | 5,107,060,777 | 2010-10-31 |
| 2299 | 2010-11-23 | 3,517,354,937 | -1,000 | 68.87 | 5,107,060,777 | 2010-10-31 |
| 2300 | 2010-11-22 | 3,517,355,937 | -1,000 | 68.87 | 5,107,060,777 | 2010-10-31 |
| 2301 | 2010-11-18 | 3,517,356,937 | -3,000 | 68.87 | 5,107,060,777 | 2010-10-31 |
| 2302 | 2010-11-16 | 3,517,359,937 | -4,000 | 68.87 | 5,107,060,777 | 2010-10-31 |
| 2303 | 2010-11-15 | 3,517,363,937 | -4,000 | 68.87 | 5,107,060,777 | 2010-10-31 |
| 2304 | 2010-11-12 | 3,517,367,937 | -3,000 | 68.87 | 5,107,060,777 | 2010-10-31 |
| 2305 | 2010-11-11 | 3,517,370,937 | -10,000 | 68.87 | 5,107,060,777 | 2010-10-31 |
| 2306 | 2010-11-10 | 3,517,380,937 | -49,000 | 68.87 | 5,107,060,777 | 2010-10-31 |
| 2307 | 2010-11-09 | 3,517,429,937 | -27,000 | 68.87 | 5,107,060,777 | 2010-10-31 |
| 2308 | 2010-11-08 | 3,517,456,937 | -6,000 | 68.87 | 5,107,060,777 | 2010-10-31 |
| 2309 | 2010-11-05 | 3,517,462,937 | 2,000 | 68.87 | 5,107,060,777 | 2010-10-31 |
| 2310 | 2010-11-04 | 3,517,460,937 | -20,000 | 68.87 | 5,107,060,777 | 2010-10-31 |
| 2311 | 2010-11-03 | 3,517,480,937 | -32,000 | 68.87 | 5,107,060,777 | 2010-10-31 |
| 2312 | 2010-11-02 | 3,517,512,937 | -30,000 | 68.88 | 5,107,060,777 | 2010-10-31 |
| 2313 | 2010-11-01 | 3,517,542,937 | -4,000 | 68.88 | 5,107,060,777 | 2010-10-31 |
| 2314 | 2010-10-29 | 3,517,546,937 | -1,000 | 68.88 | 5,107,060,777 | 2010-09-30 |
| 2315 | 2010-10-26 | 3,517,547,937 | 47,000 | 68.88 | 5,107,060,777 | 2010-09-30 |
| 2316 | 2010-10-21 | 3,517,500,937 | -13,000 | 68.88 | 5,107,060,777 | 2010-09-30 |
| 2317 | 2010-10-20 | 3,517,513,937 | -17,000 | 68.88 | 5,107,060,777 | 2010-09-30 |
| 2318 | 2010-10-19 | 3,517,530,937 | -4,000 | 68.88 | 5,107,060,777 | 2010-09-30 |
| 2319 | 2010-10-18 | 3,517,534,937 | -11,000 | 68.88 | 5,107,060,777 | 2010-09-30 |
| 2320 | 2010-10-15 | 3,517,545,937 | -1,000 | 68.88 | 5,107,060,777 | 2010-09-30 |
| 2321 | 2010-10-14 | 3,517,546,937 | 47,000 | 68.88 | 5,107,060,777 | 2010-09-30 |
| 2322 | 2010-10-13 | 3,517,499,937 | 4,000 | 68.88 | 5,107,060,777 | 2010-09-30 |
| 2323 | 2010-10-12 | 3,517,495,937 | -2,000 | 68.88 | 5,107,060,777 | 2010-09-30 |
| 2324 | 2010-10-11 | 3,517,497,937 | -1,000 | 68.88 | 5,107,060,777 | 2010-09-30 |
| 2325 | 2010-10-08 | 3,517,498,937 | 28,000 | 68.88 | 5,107,060,777 | 2010-09-30 |
| 2326 | 2010-10-07 | 3,517,470,937 | -1,000 | 68.87 | 5,107,060,777 | 2010-09-30 |
| 2327 | 2010-10-06 | 3,517,471,937 | 7,000 | 68.87 | 5,107,060,777 | 2010-09-30 |
| 2328 | 2010-10-05 | 3,517,464,937 | -2,000 | 68.87 | 5,107,060,777 | 2010-09-30 |
| 2329 | 2010-10-04 | 3,517,466,937 | -8,000 | 68.87 | 5,107,060,777 | 2010-09-30 |
| 2330 | 2010-09-30 | 3,517,474,937 | -6,000 | 68.87 | 5,107,060,777 | 2010-09-30 |
| 2331 | 2010-09-29 | 3,517,480,937 | -2,000 | 68.87 | 5,107,060,777 | 2010-08-31 |
| 2332 | 2010-09-28 | 3,517,482,937 | -4,000 | 68.87 | 5,107,060,777 | 2010-08-31 |
| 2333 | 2010-09-27 | 3,517,486,937 | -1,000 | 68.87 | 5,107,060,777 | 2010-08-31 |
| 2334 | 2010-09-24 | 3,517,487,937 | -6,000 | 68.87 | 5,107,060,777 | 2010-08-31 |
| 2335 | 2010-09-21 | 3,517,493,937 | -50,000 | 68.88 | 5,107,060,777 | 2010-08-31 |
| 2336 | 2010-09-17 | 3,517,543,937 | 1,000 | 68.88 | 5,107,060,777 | 2010-08-31 |
| 2337 | 2010-09-15 | 3,517,542,937 | -5,000 | 68.88 | 5,107,060,777 | 2010-08-31 |
| 2338 | 2010-09-14 | 3,517,547,937 | -16,000 | 68.88 | 5,107,060,777 | 2010-08-31 |
| 2339 | 2010-09-08 | 3,517,563,937 | -7,000 | 68.88 | 5,107,060,777 | 2010-08-31 |
| 2340 | 2010-09-07 | 3,517,570,937 | -10,000 | 68.88 | 5,107,060,777 | 2010-08-31 |
| 2341 | 2010-09-06 | 3,517,580,937 | -18,000 | 68.88 | 5,107,060,777 | 2010-08-31 |
| 2342 | 2010-09-02 | 3,517,598,937 | -16,000 | 68.88 | 5,107,060,777 | 2010-08-31 |
| 2343 | 2010-08-31 | 3,517,614,937 | -1,000 | 68.88 | 5,107,060,777 | 2010-08-31 |
| 2344 | 2010-08-26 | 3,517,615,937 | -20,000 | 68.88 | 5,107,060,777 | 2010-07-31 |
| 2345 | 2010-08-25 | 3,517,635,937 | 9,000 | 68.88 | 5,107,060,777 | 2010-07-31 |
| 2346 | 2010-08-24 | 3,517,626,937 | 26,000 | 68.88 | 5,107,060,777 | 2010-07-31 |
| 2347 | 2010-08-23 | 3,517,600,937 | -2,000 | 68.88 | 5,107,060,777 | 2010-07-31 |
| 2348 | 2010-08-20 | 3,517,602,937 | -11,000 | 68.88 | 5,107,060,777 | 2010-07-31 |
| 2349 | 2010-08-19 | 3,517,613,937 | 29,000 | 68.88 | 5,107,060,777 | 2010-07-31 |
| 2350 | 2010-08-18 | 3,517,584,937 | -3,000 | 68.88 | 5,107,060,777 | 2010-07-31 |
| 2351 | 2010-08-16 | 3,517,587,937 | -13,000 | 68.88 | 5,107,060,777 | 2010-07-31 |
| 2352 | 2010-08-13 | 3,517,600,937 | 50,000 | 68.88 | 5,107,060,777 | 2010-07-31 |
| 2353 | 2010-08-12 | 3,517,550,937 | -3,000 | 68.88 | 5,107,060,777 | 2010-07-31 |
| 2354 | 2010-08-10 | 3,517,553,937 | 10,000 | 68.88 | 5,107,060,777 | 2010-07-31 |
| 2355 | 2010-08-09 | 3,517,543,937 | 19,000 | 68.88 | 5,107,060,777 | 2010-07-31 |
| 2356 | 2010-08-06 | 3,517,524,937 | -7,000 | 68.88 | 5,107,060,777 | 2010-07-31 |
| 2357 | 2010-08-05 | 3,517,531,937 | -4,000 | 68.88 | 5,107,060,777 | 2010-07-31 |
| 2358 | 2010-08-04 | 3,517,535,937 | -4,000 | 68.88 | 5,107,060,777 | 2010-07-31 |
| 2359 | 2010-08-03 | 3,517,539,937 | 8,000 | 68.88 | 5,107,060,777 | 2010-07-31 |
| 2360 | 2010-08-02 | 3,517,531,937 | -2,000 | 68.88 | 5,107,060,777 | 2010-07-31 |
| 2361 | 2010-07-29 | 3,517,533,937 | 44,000 | 68.88 | 5,107,060,777 | 2010-06-30 |
| 2362 | 2010-07-28 | 3,517,489,937 | -10,000 | 68.88 | 5,107,060,777 | 2010-06-30 |
| 2363 | 2010-07-26 | 3,517,499,937 | -4,000 | 68.88 | 5,107,060,777 | 2010-06-30 |
| 2364 | 2010-07-23 | 3,517,503,937 | 3,000 | 68.88 | 5,107,060,777 | 2010-06-30 |
| 2365 | 2010-07-22 | 3,517,500,937 | -5,000 | 68.88 | 5,107,060,777 | 2010-06-30 |
| 2366 | 2010-07-21 | 3,517,505,937 | -7,000 | 68.88 | 5,107,060,777 | 2010-06-30 |
| 2367 | 2010-07-20 | 3,517,512,937 | -3,000 | 68.88 | 5,107,060,777 | 2010-06-30 |
| 2368 | 2010-07-19 | 3,517,515,937 | -2,000 | 68.88 | 5,107,060,777 | 2010-06-30 |
| 2369 | 2010-07-16 | 3,517,517,937 | 6,000 | 68.88 | 5,107,060,777 | 2010-06-30 |
| 2370 | 2010-07-15 | 3,517,511,937 | 4,000 | 68.88 | 5,107,060,777 | 2010-06-30 |
| 2371 | 2010-07-14 | 3,517,507,937 | 8,000 | 68.88 | 5,107,060,777 | 2010-06-30 |
| 2372 | 2010-07-12 | 3,517,499,937 | 1,000 | 68.88 | 5,107,060,777 | 2010-06-30 |
| 2373 | 2010-07-09 | 3,517,498,937 | -3,500 | 68.88 | 5,107,060,777 | 2010-06-30 |
| 2374 | 2010-07-08 | 3,517,502,437 | 1,000 | 68.88 | 5,107,060,777 | 2010-06-30 |
| 2375 | 2010-07-07 | 3,517,501,437 | 200,000 | 68.88 | 5,107,060,777 | 2010-06-30 |
| 2376 | 2010-07-06 | 3,517,301,437 | 5,000 | 68.87 | 5,107,060,777 | 2010-06-30 |
| 2377 | 2010-07-05 | 3,517,296,437 | 16,000 | 68.87 | 5,107,060,777 | 2010-06-30 |
| 2378 | 2010-07-02 | 3,517,280,437 | 10,000 | 68.87 | 5,107,060,777 | 2010-06-30 |
| 2379 | 2010-06-29 | 3,517,270,437 | 7,000 | 68.87 | 5,107,060,777 | 2010-05-31 |
| 2380 | 2010-06-25 | 3,517,263,437 | -1,000 | 68.87 | 5,107,060,777 | 2010-05-31 |
| 2381 | 2010-06-24 | 3,517,264,437 | 9,000 | 68.87 | 5,107,060,777 | 2010-05-31 |
| 2382 | 2010-06-23 | 3,517,255,437 | -3,000 | 68.87 | 5,107,060,777 | 2010-05-31 |
| 2383 | 2010-06-22 | 3,517,258,437 | -1,000 | 68.87 | 5,107,060,777 | 2010-05-31 |
| 2384 | 2010-06-17 | 3,517,259,437 | -1,000 | 68.87 | 5,107,060,777 | 2010-05-31 |
| 2385 | 2010-06-15 | 3,517,260,437 | -13,000 | 68.87 | 5,107,060,777 | 2010-05-31 |
| 2386 | 2010-06-11 | 3,517,273,437 | 10,000 | 68.87 | 5,107,060,777 | 2010-05-31 |
| 2387 | 2010-06-10 | 3,517,263,437 | 3,000 | 68.87 | 5,107,060,777 | 2010-05-31 |
| 2388 | 2010-06-08 | 3,517,260,437 | -2,000 | 68.87 | 5,107,060,777 | 2010-05-31 |
| 2389 | 2010-06-04 | 3,517,262,437 | 3,500 | 68.87 | 5,107,060,777 | 2010-05-31 |
| 2390 | 2010-06-03 | 3,517,258,937 | 1,000 | 68.87 | 5,107,060,777 | 2010-05-31 |
| 2391 | 2010-06-02 | 3,517,257,937 | 10,000 | 68.87 | 5,107,060,777 | 2010-05-31 |
| 2392 | 2010-05-27 | 3,517,247,937 | -20,000 | 68.87 | 5,107,060,777 | 2010-04-30 |
| 2393 | 2010-05-26 | 3,517,267,937 | 50,000 | 68.87 | 5,107,060,777 | 2010-04-30 |
| 2394 | 2010-05-25 | 3,517,217,937 | 5,000 | 68.87 | 5,107,060,777 | 2010-04-30 |
| 2395 | 2010-05-24 | 3,517,212,937 | 57,000 | 68.87 | 5,107,060,777 | 2010-04-30 |
| 2396 | 2010-05-20 | 3,517,155,937 | 160,000 | 68.87 | 5,107,060,777 | 2010-04-30 |
| 2397 | 2010-05-18 | 3,516,995,937 | -1,000 | 68.87 | 5,107,060,777 | 2010-04-30 |
| 2398 | 2010-05-12 | 3,516,996,937 | 16,000 | 68.87 | 5,107,060,777 | 2010-04-30 |
| 2399 | 2010-05-11 | 3,516,980,937 | 49,000 | 68.87 | 5,107,060,777 | 2010-04-30 |
| 2400 | 2010-05-10 | 3,516,931,937 | 18,000 | 68.86 | 5,107,060,777 | 2010-04-30 |
| 2401 | 2010-05-07 | 3,516,913,937 | 13,000 | 68.86 | 5,107,060,777 | 2010-04-30 |
| 2402 | 2010-05-06 | 3,516,900,937 | 13,000 | 68.86 | 5,107,060,777 | 2010-04-30 |
| 2403 | 2010-05-05 | 3,516,887,937 | 72,000 | 68.86 | 5,107,060,777 | 2010-04-30 |
| 2404 | 2010-05-04 | 3,516,815,937 | 150,000 | 68.86 | 5,107,060,777 | 2010-04-30 |
| 2405 | 2010-05-03 | 3,516,665,937 | 457,000 | 68.86 | 5,107,060,777 | 2010-04-30 |
| 2406 | 2010-04-30 | 3,516,208,937 | 206,000 | 68.85 | 5,107,060,777 | 2010-04-30 |
| 2407 | 2010-04-29 | 3,516,002,937 | 39,000 | 68.85 | 5,107,060,777 | 2010-03-31 |
| 2408 | 2010-04-28 | 3,515,963,937 | 109,000 | 68.85 | 5,107,060,777 | 2010-03-31 |
| 2409 | 2010-04-27 | 3,515,854,937 | 100,000 | 68.84 | 5,107,060,777 | 2010-03-31 |
| 2410 | 2010-04-26 | 3,515,754,937 | -4,000 | 68.84 | 5,107,060,777 | 2010-03-31 |
| 2411 | 2010-04-23 | 3,515,758,937 | 9,000 | 68.84 | 5,107,060,777 | 2010-03-31 |
| 2412 | 2010-04-22 | 3,515,749,937 | 4,000 | 68.84 | 5,107,060,777 | 2010-03-31 |
| 2413 | 2010-04-21 | 3,515,745,937 | 3,000 | 68.84 | 5,107,060,777 | 2010-03-31 |
| 2414 | 2010-04-20 | 3,515,742,937 | 25,000 | 68.84 | 5,107,060,777 | 2010-03-31 |
| 2415 | 2010-04-19 | 3,515,717,937 | 28,000 | 68.84 | 5,107,060,777 | 2010-03-31 |
| 2416 | 2010-04-16 | 3,515,689,937 | -2,000 | 68.84 | 5,107,060,777 | 2010-03-31 |
| 2417 | 2010-04-15 | 3,515,691,937 | 45,000 | 68.84 | 5,107,060,777 | 2010-03-31 |
| 2418 | 2010-04-14 | 3,515,646,937 | -2,000 | 68.84 | 5,107,060,777 | 2010-03-31 |
| 2419 | 2010-04-13 | 3,515,648,937 | -1,000 | 68.84 | 5,107,060,777 | 2010-03-31 |
| 2420 | 2010-04-12 | 3,515,649,937 | -7,000 | 68.84 | 5,107,060,777 | 2010-03-31 |
| 2421 | 2010-04-08 | 3,515,656,937 | 19,000 | 68.84 | 5,107,060,777 | 2010-03-31 |
| 2422 | 2010-04-01 | 3,515,637,937 | 52,000 | 68.84 | 5,107,060,777 | 2010-03-31 |
| 2423 | 2010-03-31 | 3,515,585,937 | -4,000 | 68.84 | 5,107,060,777 | 2010-03-31 |
| 2424 | 2010-03-30 | 3,515,589,937 | -1,000 | 68.84 | 5,107,060,777 | 2010-02-28 |
| 2425 | 2010-03-26 | 3,515,590,937 | -1,000 | 68.84 | 5,107,060,777 | 2010-02-28 |
| 2426 | 2010-03-24 | 3,515,591,937 | -3,000 | 68.84 | 5,107,060,777 | 2010-02-28 |
| 2427 | 2010-03-23 | 3,515,594,937 | -1,000 | 68.84 | 5,107,060,777 | 2010-02-28 |
| 2428 | 2010-03-19 | 3,515,595,937 | -11,000 | 68.84 | 5,107,060,777 | 2010-02-28 |
| 2429 | 2010-03-18 | 3,515,606,937 | 15,000 | 68.84 | 5,107,060,777 | 2010-02-28 |
| 2430 | 2010-03-17 | 3,515,591,937 | 2,000 | 68.84 | 5,107,060,777 | 2010-02-28 |
| 2431 | 2010-03-15 | 3,515,589,937 | 29,000 | 68.84 | 5,107,060,777 | 2010-02-28 |
| 2432 | 2010-03-09 | 3,515,560,937 | -21,000 | 68.84 | 5,107,060,777 | 2010-02-28 |
| 2433 | 2010-03-08 | 3,515,581,937 | -1,000 | 68.84 | 5,107,060,777 | 2010-02-28 |
| 2434 | 2010-03-05 | 3,515,582,937 | -1,000 | 68.84 | 5,107,060,777 | 2010-02-28 |
| 2435 | 2010-03-04 | 3,515,583,937 | 1,000 | 68.84 | 5,107,060,777 | 2010-02-28 |
| 2436 | 2010-03-03 | 3,515,582,937 | 258,000 | 68.84 | 5,107,060,777 | 2010-02-28 |
| 2437 | 2010-03-02 | 3,515,324,937 | 50,000 | 68.83 | 5,107,060,777 | 2010-02-28 |
| 2438 | 2010-02-24 | 3,515,274,937 | -2,000 | 68.83 | 5,107,060,777 | 2010-01-31 |
| 2439 | 2010-02-23 | 3,515,276,937 | -2,000 | 68.83 | 5,107,060,777 | 2010-01-31 |
| 2440 | 2010-02-19 | 3,515,278,937 | -1,000 | 68.83 | 5,107,060,777 | 2010-01-31 |
| 2441 | 2010-02-18 | 3,515,279,937 | -1,000 | 68.83 | 5,107,060,777 | 2010-01-31 |
| 2442 | 2010-02-12 | 3,515,280,937 | 9,000 | 68.83 | 5,107,060,777 | 2010-01-31 |
| 2443 | 2010-02-11 | 3,515,271,937 | -1,000 | 68.83 | 5,107,060,777 | 2010-01-31 |
| 2444 | 2010-02-10 | 3,515,272,937 | -14,000 | 68.83 | 5,107,060,777 | 2010-01-31 |
| 2445 | 2010-02-09 | 3,515,286,937 | -100,000 | 68.83 | 5,107,060,777 | 2010-01-31 |
| 2446 | 2010-02-08 | 3,515,386,937 | 100,000 | 68.83 | 5,107,060,777 | 2010-01-31 |
| 2447 | 2010-02-04 | 3,515,286,937 | -1,000 | 68.83 | 5,107,060,777 | 2010-01-31 |
| 2448 | 2010-02-03 | 3,515,287,937 | -3,000 | 68.83 | 5,107,060,777 | 2010-01-31 |
| 2449 | 2010-01-29 | 3,515,290,937 | -20,000 | 68.83 | 5,107,060,777 | 2009-12-31 |
| 2450 | 2010-01-27 | 3,515,310,937 | 10,000 | 68.83 | 5,107,060,777 | 2009-12-31 |
| 2451 | 2010-01-26 | 3,515,300,937 | -4,000 | 68.83 | 5,107,060,777 | 2009-12-31 |
| 2452 | 2010-01-25 | 3,515,304,937 | -2,000 | 68.83 | 5,107,060,777 | 2009-12-31 |
| 2453 | 2010-01-21 | 3,515,306,937 | 27,000 | 68.83 | 5,107,060,777 | 2009-12-31 |
| 2454 | 2010-01-20 | 3,515,279,937 | -6,000 | 68.83 | 5,107,060,777 | 2009-12-31 |
| 2455 | 2010-01-19 | 3,515,285,937 | -4,000 | 68.83 | 5,107,060,777 | 2009-12-31 |
| 2456 | 2010-01-18 | 3,515,289,937 | -3,000 | 68.83 | 5,107,060,777 | 2009-12-31 |
| 2457 | 2010-01-15 | 3,515,292,937 | -1,000 | 68.83 | 5,107,060,777 | 2009-12-31 |
| 2458 | 2010-01-14 | 3,515,293,937 | -11,000 | 68.83 | 5,107,060,777 | 2009-12-31 |
| 2459 | 2010-01-13 | 3,515,304,937 | 12,000 | 68.83 | 5,107,060,777 | 2009-12-31 |
| 2460 | 2010-01-08 | 3,515,292,937 | -3,000 | 68.83 | 5,107,060,777 | 2009-12-31 |
| 2461 | 2010-01-07 | 3,515,295,937 | -1,000 | 68.83 | 5,107,060,777 | 2009-12-31 |
| 2462 | 2010-01-06 | 3,515,296,937 | -1,000 | 68.83 | 5,107,060,777 | 2009-12-31 |
| 2463 | 2010-01-04 | 3,515,297,937 | -1,000 | 68.83 | 5,107,060,777 | 2009-12-31 |
| 2464 | 2009-12-31 | 3,515,298,937 | -3,000 | 68.83 | 5,107,060,777 | 2009-12-31 |
| 2465 | 2009-12-30 | 3,515,301,937 | -2,000 | 68.83 | 5,107,060,777 | 2009-12-15 |
| 2466 | 2009-12-29 | 3,515,303,937 | -10,000 | 68.83 | 5,107,060,777 | 2009-12-15 |
| 2467 | 2009-12-28 | 3,515,313,937 | -1,000 | 68.83 | 5,107,060,777 | 2009-12-15 |
| 2468 | 2009-12-24 | 3,515,314,937 | -1,000 | 68.83 | 5,107,060,777 | 2009-12-15 |
| 2469 | 2009-12-23 | 3,515,315,937 | -1,000 | 68.83 | 5,107,060,777 | 2009-12-15 |
| 2470 | 2009-12-22 | 3,515,316,937 | -2,000 | 68.83 | 5,107,060,777 | 2009-12-15 |
| 2471 | 2009-12-18 | 3,515,318,937 | 2,000 | 68.83 | 5,107,060,777 | 2009-12-15 |
| 2472 | 2009-12-16 | 3,515,316,937 | -6,000 | 68.83 | 5,107,060,777 | 2009-12-15 |
| 2473 | 2009-12-15 | 3,515,322,937 | 1,501,447,927 | 68.83 | 5,107,060,777 | 2009-12-15 |
| 2474 | 2009-12-14 | 2,013,875,010 | -2,000 | 55.85 | 3,605,610,850 | 2009-11-30 |
| 2475 | 2009-12-11 | 2,013,877,010 | 248,000 | 55.85 | 3,605,610,850 | 2009-11-30 |
| 2476 | 2009-12-10 | 2,013,629,010 | -1,000 | 55.85 | 3,605,610,850 | 2009-11-30 |
| 2477 | 2009-12-09 | 2,013,630,010 | -3,000 | 55.85 | 3,605,610,850 | 2009-11-30 |
| 2478 | 2009-12-07 | 2,013,633,010 | -5,000 | 55.85 | 3,605,610,850 | 2009-11-30 |
| 2479 | 2009-12-04 | 2,013,638,010 | -5,000 | 55.85 | 3,605,610,850 | 2009-11-30 |
| 2480 | 2009-12-03 | 2,013,643,010 | -1,000 | 55.85 | 3,605,610,850 | 2009-11-30 |
| 2481 | 2009-12-01 | 2,013,644,010 | -12,000 | 55.85 | 3,605,610,850 | 2009-11-30 |
| 2482 | 2009-11-30 | 2,013,656,010 | 10,000 | 55.85 | 3,605,610,850 | 2009-11-30 |
| 2483 | 2009-11-27 | 2,013,646,010 | -1,000 | 55.85 | 3,605,610,850 | 2009-10-31 |
| 2484 | 2009-11-25 | 2,013,647,010 | 13,000 | 55.85 | 3,605,610,850 | 2009-10-31 |
| 2485 | 2009-11-24 | 2,013,634,010 | -2,000 | 55.85 | 3,605,610,850 | 2009-10-31 |
| 2486 | 2009-11-23 | 2,013,636,010 | -2,000 | 55.85 | 3,605,610,850 | 2009-10-31 |
| 2487 | 2009-11-20 | 2,013,638,010 | -2,000 | 55.85 | 3,605,610,850 | 2009-10-31 |
| 2488 | 2009-11-19 | 2,013,640,010 | -9,000 | 55.85 | 3,605,610,850 | 2009-10-31 |
| 2489 | 2009-11-18 | 2,013,649,010 | -3,000 | 55.85 | 3,605,610,850 | 2009-10-31 |
| 2490 | 2009-11-17 | 2,013,652,010 | -10,000 | 55.85 | 3,605,610,850 | 2009-10-31 |
| 2491 | 2009-11-13 | 2,013,662,010 | -1,000 | 55.85 | 3,605,610,850 | 2009-10-31 |
| 2492 | 2009-11-12 | 2,013,663,010 | -77,000 | 55.85 | 3,605,610,850 | 2009-10-31 |
| 2493 | 2009-11-11 | 2,013,740,010 | -2,000 | 55.85 | 3,605,610,850 | 2009-10-31 |
| 2494 | 2009-11-10 | 2,013,742,010 | -2,000 | 55.85 | 3,605,610,850 | 2009-10-31 |
| 2495 | 2009-11-09 | 2,013,744,010 | -51,000 | 55.85 | 3,605,610,850 | 2009-10-31 |
| 2496 | 2009-11-06 | 2,013,795,010 | -1,000 | 55.85 | 3,605,610,850 | 2009-10-31 |
| 2497 | 2009-11-05 | 2,013,796,010 | -8,000 | 55.85 | 3,605,610,850 | 2009-10-31 |
| 2498 | 2009-11-04 | 2,013,804,010 | 9,000 | 55.85 | 3,605,610,850 | 2009-10-31 |
| 2499 | 2009-11-02 | 2,013,795,010 | -5,000 | 55.85 | 3,605,610,850 | 2009-10-31 |
| 2500 | 2009-10-30 | 2,013,800,010 | -3,000 | 55.85 | 3,605,610,850 | 2009-09-30 |
| 2501 | 2009-10-29 | 2,013,803,010 | -17,000 | 55.85 | 3,605,610,850 | 2009-09-30 |
| 2502 | 2009-10-27 | 2,013,820,010 | -8,000 | 55.85 | 3,605,610,850 | 2009-09-30 |
| 2503 | 2009-10-23 | 2,013,828,010 | 39,000 | 55.85 | 3,605,610,850 | 2009-09-30 |
| 2504 | 2009-10-22 | 2,013,789,010 | -1,000 | 55.85 | 3,605,610,850 | 2009-09-30 |
| 2505 | 2009-10-21 | 2,013,790,010 | -10,000 | 55.85 | 3,605,610,850 | 2009-09-30 |
| 2506 | 2009-10-20 | 2,013,800,010 | -4,000 | 55.85 | 3,605,610,850 | 2009-09-30 |
| 2507 | 2009-10-19 | 2,013,804,010 | -1,000 | 55.85 | 3,605,610,850 | 2009-09-30 |
| 2508 | 2009-10-16 | 2,013,805,010 | -6,000 | 55.85 | 3,605,610,850 | 2009-09-30 |
| 2509 | 2009-10-15 | 2,013,811,010 | -3,000 | 55.85 | 3,605,610,850 | 2009-09-30 |
| 2510 | 2009-10-14 | 2,013,814,010 | 3,000 | 55.85 | 3,605,610,850 | 2009-09-30 |
| 2511 | 2009-10-13 | 2,013,811,010 | -3,000 | 55.85 | 3,605,610,850 | 2009-09-30 |
| 2512 | 2009-10-09 | 2,013,814,010 | 16,000 | 55.85 | 3,605,610,850 | 2009-09-30 |
| 2513 | 2009-10-08 | 2,013,798,010 | -7,000 | 55.85 | 3,605,610,850 | 2009-09-30 |
| 2514 | 2009-10-07 | 2,013,805,010 | -5,000 | 55.85 | 3,605,610,850 | 2009-09-30 |
| 2515 | 2009-10-06 | 2,013,810,010 | 18,000 | 55.85 | 3,605,610,850 | 2009-09-30 |
| 2516 | 2009-10-05 | 2,013,792,010 | -3,000 | 55.85 | 3,605,610,850 | 2009-09-30 |
| 2517 | 2009-09-30 | 2,013,795,010 | 9,000 | 55.85 | 3,605,610,850 | 2009-09-30 |
| 2518 | 2009-09-29 | 2,013,786,010 | -2,000 | 55.85 | 3,605,610,850 | 2009-08-31 |
| 2519 | 2009-09-28 | 2,013,788,010 | -1,000 | 55.85 | 3,605,610,850 | 2009-08-31 |
| 2520 | 2009-09-25 | 2,013,789,010 | -2,000 | 55.85 | 3,605,610,850 | 2009-08-31 |
| 2521 | 2009-09-24 | 2,013,791,010 | -1,000 | 55.85 | 3,605,610,850 | 2009-08-31 |
| 2522 | 2009-09-23 | 2,013,792,010 | -4,000 | 55.85 | 3,605,610,850 | 2009-08-31 |
| 2523 | 2009-09-22 | 2,013,796,010 | -81,000 | 55.85 | 3,605,610,850 | 2009-08-31 |
| 2524 | 2009-09-21 | 2,013,877,010 | -5,000 | 55.85 | 3,605,610,850 | 2009-08-31 |
| 2525 | 2009-09-17 | 2,013,882,010 | -5,000 | 55.85 | 3,605,610,850 | 2009-08-31 |
| 2526 | 2009-09-11 | 2,013,887,010 | -1,000 | 55.85 | 3,605,610,850 | 2009-08-31 |
| 2527 | 2009-09-10 | 2,013,888,010 | -1,000 | 55.85 | 3,605,610,850 | 2009-08-31 |
| 2528 | 2009-09-09 | 2,013,889,010 | -7,000 | 55.85 | 3,605,610,850 | 2009-08-31 |
| 2529 | 2009-09-08 | 2,013,896,010 | -4,000 | 55.85 | 3,605,610,850 | 2009-08-31 |
| 2530 | 2009-09-04 | 2,013,900,010 | -5,000 | 55.85 | 3,605,610,850 | 2009-08-31 |
| 2531 | 2009-09-03 | 2,013,905,010 | -2,000 | 55.85 | 3,605,610,850 | 2009-08-31 |
| 2532 | 2009-09-01 | 2,013,907,010 | 15,000 | 55.85 | 3,605,610,850 | 2009-08-31 |
| 2533 | 2009-08-31 | 2,013,892,010 | -3,000 | 55.85 | 3,605,610,850 | 2009-08-31 |
| 2534 | 2009-08-28 | 2,013,895,010 | -2,000 | 55.85 | 3,605,610,850 | 2009-07-31 |
| 2535 | 2009-08-27 | 2,013,897,010 | -2,000 | 55.85 | 3,605,610,850 | 2009-07-31 |
| 2536 | 2009-08-26 | 2,013,899,010 | 6,000 | 55.85 | 3,605,610,850 | 2009-07-31 |
| 2537 | 2009-08-25 | 2,013,893,010 | -4,000 | 55.85 | 3,605,610,850 | 2009-07-31 |
| 2538 | 2009-08-24 | 2,013,897,010 | -32,000 | 55.85 | 3,605,610,850 | 2009-07-31 |
| 2539 | 2009-08-20 | 2,013,929,010 | 10,000 | 55.86 | 3,605,610,850 | 2009-07-31 |
| 2540 | 2009-08-19 | 2,013,919,010 | 13,000 | 55.86 | 3,605,610,850 | 2009-07-31 |
| 2541 | 2009-08-18 | 2,013,906,010 | -1,000 | 55.85 | 3,605,610,850 | 2009-07-31 |
| 2542 | 2009-08-14 | 2,013,907,010 | -1,000 | 55.85 | 3,605,610,850 | 2009-07-31 |
| 2543 | 2009-08-13 | 2,013,908,010 | -3,000 | 55.85 | 3,605,610,850 | 2009-07-31 |
| 2544 | 2009-08-12 | 2,013,911,010 | -32,000 | 55.85 | 3,605,610,850 | 2009-07-31 |
| 2545 | 2009-08-11 | 2,013,943,010 | -1,000 | 55.86 | 3,605,610,850 | 2009-07-31 |
| 2546 | 2009-08-07 | 2,013,944,010 | -3,000 | 55.86 | 3,605,610,850 | 2009-07-31 |
| 2547 | 2009-08-06 | 2,013,947,010 | -2,000 | 55.86 | 3,605,610,850 | 2009-07-31 |
| 2548 | 2009-08-05 | 2,013,949,010 | -7,000 | 55.86 | 3,605,610,850 | 2009-07-31 |
| 2549 | 2009-08-04 | 2,013,956,010 | -15,000 | 55.86 | 3,605,610,850 | 2009-07-31 |
| 2550 | 2009-08-03 | 2,013,971,010 | -4,000 | 55.86 | 3,605,610,850 | 2009-07-31 |
| 2551 | 2009-07-31 | 2,013,975,010 | -1,000 | 55.86 | 3,605,610,850 | 2009-07-31 |
| 2552 | 2009-07-30 | 2,013,976,010 | -13,000 | 55.86 | 3,605,610,850 | 2009-06-30 |
| 2553 | 2009-07-29 | 2,013,989,010 | -7,000 | 55.86 | 3,605,610,850 | 2009-06-30 |
| 2554 | 2009-07-28 | 2,013,996,010 | -14,000 | 55.86 | 3,605,610,850 | 2009-06-30 |
| 2555 | 2009-07-27 | 2,014,010,010 | 4,000 | 55.86 | 3,605,610,850 | 2009-06-30 |
| 2556 | 2009-07-24 | 2,014,006,010 | -11,000 | 55.86 | 3,605,610,850 | 2009-06-30 |
| 2557 | 2009-07-23 | 2,014,017,010 | -20,000 | 55.86 | 3,605,610,850 | 2009-06-30 |
| 2558 | 2009-07-22 | 2,014,037,010 | -3,000 | 55.86 | 3,605,610,850 | 2009-06-30 |
| 2559 | 2009-07-21 | 2,014,040,010 | -3,000 | 55.86 | 3,605,610,850 | 2009-06-30 |
| 2560 | 2009-07-20 | 2,014,043,010 | -2,000 | 55.86 | 3,605,610,850 | 2009-06-30 |
| 2561 | 2009-07-17 | 2,014,045,010 | -2,000 | 55.86 | 3,605,610,850 | 2009-06-30 |
| 2562 | 2009-07-16 | 2,014,047,010 | 4,000 | 55.86 | 3,605,610,850 | 2009-06-30 |
| 2563 | 2009-07-15 | 2,014,043,010 | -1,000 | 55.86 | 3,605,610,850 | 2009-06-30 |
| 2564 | 2009-07-14 | 2,014,044,010 | -2,000 | 55.86 | 3,605,610,850 | 2009-06-30 |
| 2565 | 2009-07-13 | 2,014,046,010 | 30,000 | 55.86 | 3,605,610,850 | 2009-06-30 |
| 2566 | 2009-07-10 | 2,014,016,010 | -1,000 | 55.86 | 3,605,610,850 | 2009-06-30 |
| 2567 | 2009-07-09 | 2,014,017,010 | -1,000 | 55.86 | 3,605,610,850 | 2009-06-30 |
| 2568 | 2009-07-08 | 2,014,018,010 | -2,000 | 55.86 | 3,605,610,850 | 2009-06-30 |
| 2569 | 2009-07-07 | 2,014,020,010 | -110,000 | 55.86 | 3,605,610,850 | 2009-06-30 |
| 2570 | 2009-07-06 | 2,014,130,010 | -8,000 | 55.86 | 3,605,610,850 | 2009-06-30 |
| 2571 | 2009-07-02 | 2,014,138,010 | -1,000 | 55.86 | 3,605,610,850 | 2009-06-30 |
| 2572 | 2009-06-30 | 2,014,139,010 | 2,000 | 55.86 | 3,605,610,850 | 2009-06-30 |
| 2573 | 2009-06-29 | 2,014,137,010 | -5,000 | 55.86 | 3,605,610,850 | 2009-05-31 |
| 2574 | 2009-06-26 | 2,014,142,010 | -1,000 | 55.86 | 3,605,610,850 | 2009-05-31 |
| 2575 | 2009-06-25 | 2,014,143,010 | -2,000 | 55.86 | 3,605,610,850 | 2009-05-31 |
| 2576 | 2009-06-23 | 2,014,145,010 | -2,000 | 55.86 | 3,605,610,850 | 2009-05-31 |
| 2577 | 2009-06-22 | 2,014,147,010 | -3,000 | 55.86 | 3,605,610,850 | 2009-05-31 |
| 2578 | 2009-06-19 | 2,014,150,010 | -1,000 | 55.86 | 3,605,610,850 | 2009-05-31 |
| 2579 | 2009-06-17 | 2,014,151,010 | -1,000 | 55.86 | 3,605,610,850 | 2009-05-31 |
| 2580 | 2009-06-16 | 2,014,152,010 | -1,000 | 55.86 | 3,605,610,850 | 2009-05-31 |
| 2581 | 2009-06-15 | 2,014,153,010 | -4,000 | 55.86 | 3,605,610,850 | 2009-05-31 |
| 2582 | 2009-06-12 | 2,014,157,010 | -2,000 | 55.86 | 3,605,610,850 | 2009-05-31 |
| 2583 | 2009-06-11 | 2,014,159,010 | -63,000 | 55.86 | 3,605,610,850 | 2009-05-31 |
| 2584 | 2009-06-10 | 2,014,222,010 | 3,000 | 55.86 | 3,605,610,850 | 2009-05-31 |
| 2585 | 2009-06-09 | 2,014,219,010 | -12,000 | 55.86 | 3,605,610,850 | 2009-05-31 |
| 2586 | 2009-06-08 | 2,014,231,010 | -50,000 | 55.86 | 3,605,610,850 | 2009-05-31 |
| 2587 | 2009-06-05 | 2,014,281,010 | -46,000 | 55.87 | 3,605,610,850 | 2009-05-31 |
| 2588 | 2009-06-04 | 2,014,327,010 | -27,000 | 55.87 | 3,605,610,850 | 2009-05-31 |
| 2589 | 2009-06-03 | 2,014,354,010 | -38,000 | 55.87 | 3,605,610,850 | 2009-05-31 |
| 2590 | 2009-06-02 | 2,014,392,010 | 20,000 | 55.87 | 3,605,610,850 | 2009-05-31 |
| 2591 | 2009-06-01 | 2,014,372,010 | -1,000 | 55.87 | 3,605,610,850 | 2009-05-31 |
| 2592 | 2009-05-29 | 2,014,373,010 | -2,000 | 55.87 | 3,605,610,850 | 2009-04-30 |
| 2593 | 2009-05-26 | 2,014,375,010 | -21,000 | 55.87 | 3,605,610,850 | 2009-04-30 |
| 2594 | 2009-05-25 | 2,014,396,010 | -9,000 | 55.87 | 3,605,610,850 | 2009-04-30 |
| 2595 | 2009-05-22 | 2,014,405,010 | 4,000 | 55.87 | 3,605,610,850 | 2009-04-30 |
| 2596 | 2009-05-21 | 2,014,401,010 | -11,000 | 55.87 | 3,605,610,850 | 2009-04-30 |
| 2597 | 2009-05-20 | 2,014,412,010 | -1,000 | 55.87 | 3,605,610,850 | 2009-04-30 |
| 2598 | 2009-05-19 | 2,014,413,010 | -2,000 | 55.87 | 3,605,610,850 | 2009-04-30 |
| 2599 | 2009-05-18 | 2,014,415,010 | 54,000 | 55.87 | 3,605,610,850 | 2009-04-30 |
| 2600 | 2009-05-14 | 2,014,361,010 | -13,000 | 55.87 | 3,605,610,850 | 2009-04-30 |
| 2601 | 2009-05-13 | 2,014,374,010 | -10,000 | 55.87 | 3,605,610,850 | 2009-04-30 |
| 2602 | 2009-05-12 | 2,014,384,010 | -4,000 | 55.87 | 3,605,610,850 | 2009-04-30 |
| 2603 | 2009-05-08 | 2,014,388,010 | -2,000 | 55.87 | 3,605,610,850 | 2009-04-30 |
| 2604 | 2009-05-07 | 2,014,390,010 | -5,000 | 55.87 | 3,605,610,850 | 2009-04-30 |
| 2605 | 2009-05-06 | 2,014,395,010 | 2,000 | 55.87 | 3,605,610,850 | 2009-04-30 |
| 2606 | 2009-05-05 | 2,014,393,010 | 1,000 | 55.87 | 3,605,610,850 | 2009-04-30 |
| 2607 | 2009-05-04 | 2,014,392,010 | 20,000 | 55.87 | 3,605,610,850 | 2009-04-30 |
| 2608 | 2009-04-28 | 2,014,372,010 | -2,000 | 55.87 | 3,605,610,850 | 2009-03-31 |
| 2609 | 2009-04-24 | 2,014,374,010 | -2,000 | 55.87 | 3,605,610,850 | 2009-03-31 |
| 2610 | 2009-04-23 | 2,014,376,010 | -21,000 | 55.87 | 3,605,610,850 | 2009-03-31 |
| 2611 | 2009-04-22 | 2,014,397,010 | -2,000 | 55.87 | 3,605,610,850 | 2009-03-31 |
| 2612 | 2009-04-21 | 2,014,399,010 | -1,000 | 55.87 | 3,605,610,850 | 2009-03-31 |
| 2613 | 2009-04-20 | 2,014,400,010 | 1,000 | 55.87 | 3,605,610,850 | 2009-03-31 |
| 2614 | 2009-04-17 | 2,014,399,010 | -1,000 | 55.87 | 3,605,610,850 | 2009-03-31 |
| 2615 | 2009-04-16 | 2,014,400,010 | -2,000 | 55.87 | 3,605,610,850 | 2009-03-31 |
| 2616 | 2009-04-15 | 2,014,402,010 | -12,000 | 55.87 | 3,605,610,850 | 2009-03-31 |
| 2617 | 2009-04-14 | 2,014,414,010 | -1,000 | 55.87 | 3,605,610,850 | 2009-03-31 |
| 2618 | 2009-04-09 | 2,014,415,010 | -2,000 | 55.87 | 3,605,610,850 | 2009-03-31 |
| 2619 | 2009-04-08 | 2,014,417,010 | -80,000 | 55.87 | 3,605,610,850 | 2009-03-31 |
| 2620 | 2009-04-07 | 2,014,497,010 | -7,000 | 55.87 | 3,605,610,850 | 2009-03-31 |
| 2621 | 2009-04-06 | 2,014,504,010 | -13,000 | 55.87 | 3,605,610,850 | 2009-03-31 |
| 2622 | 2009-04-02 | 2,014,517,010 | -10,000 | 55.87 | 3,605,610,850 | 2009-03-31 |
| 2623 | 2009-04-01 | 2,014,527,010 | 10,000 | 55.87 | 3,605,610,850 | 2009-03-31 |
| 2624 | 2009-03-31 | 2,014,517,010 | -20,000 | 55.87 | 3,605,610,850 | 2009-03-31 |
| 2625 | 2009-03-26 | 2,014,537,010 | 1,000 | 55.87 | 3,605,610,850 | 2009-02-28 |
| 2626 | 2009-03-25 | 2,014,536,010 | 11,000 | 55.87 | 3,605,610,850 | 2009-02-28 |
| 2627 | 2009-03-23 | 2,014,525,010 | -30,000 | 55.87 | 3,605,610,850 | 2009-02-28 |
| 2628 | 2009-03-20 | 2,014,555,010 | -7,000 | 55.87 | 3,605,610,850 | 2009-02-28 |
| 2629 | 2009-03-17 | 2,014,562,010 | -1,000 | 55.87 | 3,605,610,850 | 2009-02-28 |
| 2630 | 2009-03-16 | 2,014,563,010 | -2,000 | 55.87 | 3,605,610,850 | 2009-02-28 |
| 2631 | 2009-03-12 | 2,014,565,010 | -20,000 | 55.87 | 3,605,610,850 | 2009-02-28 |
| 2632 | 2009-03-11 | 2,014,585,010 | 82,000 | 55.87 | 3,605,610,850 | 2009-02-28 |
| 2633 | 2009-03-09 | 2,014,503,010 | 47,000 | 55.87 | 3,605,610,850 | 2009-02-28 |
| 2634 | 2009-03-06 | 2,014,456,010 | 16,000 | 55.87 | 3,605,610,850 | 2009-02-28 |
| 2635 | 2009-03-05 | 2,014,440,010 | -40,000 | 55.87 | 3,605,610,850 | 2009-02-28 |
| 2636 | 2009-03-03 | 2,014,480,010 | -2,000 | 55.87 | 3,605,610,850 | 2009-02-28 |
| 2637 | 2009-02-24 | 2,014,482,010 | 7,000 | 55.87 | 3,605,610,850 | 2009-01-31 |
| 2638 | 2009-02-17 | 2,014,475,010 | 1,000 | 55.87 | 3,605,610,850 | 2009-01-31 |
| 2639 | 2009-02-05 | 2,014,474,010 | 1,000 | 55.87 | 3,605,610,850 | 2009-01-31 |
| 2640 | 2009-02-03 | 2,014,473,010 | 50,000 | 55.87 | 3,605,610,850 | 2009-01-31 |
| 2641 | 2009-01-23 | 2,014,423,010 | 10,000 | 55.87 | 3,605,610,850 | 2008-12-31 |
| 2642 | 2009-01-22 | 2,014,413,010 | -2,000 | 55.87 | 3,605,610,850 | 2008-12-31 |
| 2643 | 2009-01-21 | 2,014,415,010 | 4,000 | 55.87 | 3,605,610,850 | 2008-12-31 |
| 2644 | 2009-01-20 | 2,014,411,010 | 1,000 | 55.87 | 3,605,610,850 | 2008-12-31 |
| 2645 | 2009-01-16 | 2,014,410,010 | -3,000 | 55.87 | 3,605,610,850 | 2008-12-31 |
| 2646 | 2009-01-09 | 2,014,413,010 | -5,000 | 55.87 | 3,605,610,850 | 2008-12-31 |
| 2647 | 2009-01-05 | 2,014,418,010 | 30,000 | 55.87 | 3,605,610,850 | 2008-12-31 |
| 2648 | 2009-01-02 | 2,014,388,010 | -1,000 | 55.87 | 3,605,610,850 | 2008-12-31 |
| 2649 | 2008-12-29 | 2,014,389,010 | -19,000 | 55.87 | 3,605,610,850 | 2008-11-30 |
| 2650 | 2008-12-23 | 2,014,408,010 | 9,000 | 55.87 | 3,605,610,850 | 2008-11-30 |
| 2651 | 2008-12-22 | 2,014,399,010 | 1,000 | 55.87 | 3,605,610,850 | 2008-11-30 |
| 2652 | 2008-12-16 | 2,014,398,010 | 1,000 | 55.87 | 3,605,610,850 | 2008-11-30 |
| 2653 | 2008-12-15 | 2,014,397,010 | 5,000 | 55.87 | 3,605,610,850 | 2008-11-30 |
| 2654 | 2008-12-11 | 2,014,392,010 | -1,000 | 55.87 | 3,605,610,850 | 2008-11-30 |
| 2655 | 2008-12-05 | 2,014,393,010 | 10,000 | 55.87 | 3,605,610,850 | 2008-11-30 |
| 2656 | 2008-12-04 | 2,014,383,010 | 11,000 | 55.87 | 3,605,610,850 | 2008-11-30 |
| 2657 | 2008-12-03 | 2,014,372,010 | 20,000 | 55.87 | 3,605,610,850 | 2008-11-30 |
| 2658 | 2008-11-28 | 2,014,352,010 | 2,000 | 55.87 | 3,605,610,850 | 2008-10-31 |
| 2659 | 2008-11-27 | 2,014,350,010 | -5,000 | 55.87 | 3,605,610,850 | 2008-10-31 |
| 2660 | 2008-11-26 | 2,014,355,010 | 9,000 | 55.87 | 3,605,610,850 | 2008-10-31 |
| 2661 | 2008-11-25 | 2,014,346,010 | 30,000 | 55.87 | 3,605,610,850 | 2008-10-31 |
| 2662 | 2008-11-24 | 2,014,316,010 | 2,000 | 55.87 | 3,605,610,850 | 2008-10-31 |
| 2663 | 2008-11-21 | 2,014,314,010 | -5,000 | 55.87 | 3,605,610,850 | 2008-10-31 |
| 2664 | 2008-11-20 | 2,014,319,010 | -3,000 | 55.87 | 3,605,610,850 | 2008-10-31 |
| 2665 | 2008-11-19 | 2,014,322,010 | 12,000 | 55.87 | 3,605,610,850 | 2008-10-31 |
| 2666 | 2008-11-14 | 2,014,310,010 | 50,000 | 55.87 | 3,605,610,850 | 2008-10-31 |
| 2667 | 2008-11-13 | 2,014,260,010 | 209,000 | 55.86 | 3,605,610,850 | 2008-10-31 |
| 2668 | 2008-11-10 | 2,014,051,010 | 40,000 | 55.86 | 3,605,610,850 | 2008-10-31 |
| 2669 | 2008-11-06 | 2,014,011,010 | 169,000 | 55.86 | 3,605,610,850 | 2008-10-31 |
| 2670 | 2008-11-05 | 2,013,842,010 | 29,000 | 55.85 | 3,605,610,850 | 2008-10-31 |
| 2671 | 2008-11-04 | 2,013,813,010 | 97,000 | 55.85 | 3,605,610,850 | 2008-10-31 |
| 2672 | 2008-11-03 | 2,013,716,010 | 44,000 | 55.85 | 3,605,610,850 | 2008-10-31 |
| 2673 | 2008-10-31 | 2,013,672,010 | 3,000 | 55.85 | 3,605,610,850 | 2008-10-31 |
| 2674 | 2008-10-30 | 2,013,669,010 | 38,000 | 55.85 | 3,605,610,850 | 2008-09-30 |
| 2675 | 2008-10-29 | 2,013,631,010 | 96,000 | 55.85 | 3,605,610,850 | 2008-09-30 |
| 2676 | 2008-10-28 | 2,013,535,010 | 6,000 | 55.84 | 3,605,610,850 | 2008-09-30 |
| 2677 | 2008-10-24 | 2,013,529,010 | 159,000 | 55.84 | 3,605,610,850 | 2008-09-30 |
| 2678 | 2008-10-23 | 2,013,370,010 | 40,000 | 55.84 | 3,605,610,850 | 2008-09-30 |
| 2679 | 2008-10-22 | 2,013,330,010 | 96,000 | 55.84 | 3,605,610,850 | 2008-09-30 |
| 2680 | 2008-10-21 | 2,013,234,010 | -1,000 | 55.84 | 3,605,610,850 | 2008-09-30 |
| 2681 | 2008-10-20 | 2,013,235,010 | 23,000 | 55.84 | 3,605,610,850 | 2008-09-30 |
| 2682 | 2008-10-17 | 2,013,212,010 | 4,000 | 55.84 | 3,605,610,850 | 2008-09-30 |
| 2683 | 2008-10-16 | 2,013,208,010 | 105,000 | 55.84 | 3,605,610,850 | 2008-09-30 |
| 2684 | 2008-10-15 | 2,013,103,010 | 3,000 | 55.83 | 3,605,610,850 | 2008-09-30 |
| 2685 | 2008-10-14 | 2,013,100,010 | 28,000 | 55.83 | 3,605,610,850 | 2008-09-30 |
| 2686 | 2008-10-13 | 2,013,072,010 | 208,000 | 55.83 | 3,605,610,850 | 2008-09-30 |
| 2687 | 2008-10-10 | 2,012,864,010 | 41,000 | 55.83 | 3,605,610,850 | 2008-09-30 |
| 2688 | 2008-10-09 | 2,012,823,010 | 13,000 | 55.82 | 3,605,610,850 | 2008-09-30 |
| 2689 | 2008-10-08 | 2,012,810,010 | 51,000 | 55.82 | 3,605,610,850 | 2008-09-30 |
| 2690 | 2008-10-03 | 2,012,759,010 | 1,000 | 55.82 | 3,605,610,850 | 2008-09-30 |
| 2691 | 2008-09-30 | 2,012,758,010 | 14,000 | 55.82 | 3,605,610,850 | 2008-09-30 |
| 2692 | 2008-09-29 | 2,012,744,010 | -1,000 | 55.82 | 3,605,610,850 | 2008-08-31 |
| 2693 | 2008-09-26 | 2,012,745,010 | 80,000 | 55.82 | 3,605,610,850 | 2008-08-31 |
| 2694 | 2008-09-25 | 2,012,665,010 | 61,000 | 55.82 | 3,605,610,850 | 2008-08-31 |
| 2695 | 2008-09-24 | 2,012,604,010 | 24,000 | 55.82 | 3,605,610,850 | 2008-08-31 |
| 2696 | 2008-09-23 | 2,012,580,010 | 9,000 | 55.82 | 3,605,610,850 | 2008-08-31 |
| 2697 | 2008-09-22 | 2,012,571,010 | -1,000 | 55.82 | 3,605,610,850 | 2008-08-31 |
| 2698 | 2008-09-19 | 2,012,572,010 | 142,000 | 55.82 | 3,605,610,850 | 2008-08-31 |
| 2699 | 2008-09-18 | 2,012,430,010 | 46,000 | 55.81 | 3,605,610,850 | 2008-08-31 |
| 2700 | 2008-09-17 | 2,012,384,010 | 15,000 | 55.81 | 3,605,610,850 | 2008-08-31 |
| 2701 | 2008-09-16 | 2,012,369,010 | 10,000 | 55.81 | 3,605,610,850 | 2008-08-31 |
| 2702 | 2008-09-11 | 2,012,359,010 | -1,000 | 55.81 | 3,605,610,850 | 2008-08-31 |
| 2703 | 2008-09-10 | 2,012,360,010 | -1,000 | 55.81 | 3,605,610,850 | 2008-08-31 |
| 2704 | 2008-09-09 | 2,012,361,010 | -1,000 | 55.81 | 3,605,610,850 | 2008-08-31 |
| 2705 | 2008-09-05 | 2,012,362,010 | 10,000 | 55.81 | 3,605,610,850 | 2008-08-31 |
| 2706 | 2008-09-03 | 2,012,352,010 | 10,000 | 55.81 | 3,605,610,850 | 2008-08-31 |
| 2707 | 2008-09-02 | 2,012,342,010 | -2,000 | 55.81 | 3,605,610,850 | 2008-08-31 |
| 2708 | 2008-09-01 | 2,012,344,010 | 8,000 | 55.81 | 3,605,610,850 | 2008-08-31 |
| 2709 | 2008-08-29 | 2,012,336,010 | 4,000 | 55.81 | 3,605,610,850 | 2008-07-31 |
| 2710 | 2008-08-25 | 2,012,332,010 | -1,000 | 55.81 | 3,605,610,850 | 2008-07-31 |
| 2711 | 2008-08-21 | 2,012,333,010 | -5,000 | 55.81 | 3,605,610,850 | 2008-07-31 |
| 2712 | 2008-08-20 | 2,012,338,010 | 48,000 | 55.81 | 3,605,610,850 | 2008-07-31 |
| 2713 | 2008-08-15 | 2,012,290,010 | 17,000 | 55.81 | 3,605,610,850 | 2008-07-31 |
| 2714 | 2008-08-14 | 2,012,273,010 | 1,000 | 55.81 | 3,605,610,850 | 2008-07-31 |
| 2715 | 2008-08-13 | 2,012,272,010 | -3,000 | 55.81 | 3,605,610,850 | 2008-07-31 |
| 2716 | 2008-08-12 | 2,012,275,010 | 50,000 | 55.81 | 3,605,610,850 | 2008-07-31 |
| 2717 | 2008-08-11 | 2,012,225,010 | 3,000 | 55.81 | 3,605,610,850 | 2008-07-31 |
| 2718 | 2008-08-05 | 2,012,222,010 | -5,000 | 55.81 | 3,605,610,850 | 2008-07-31 |
| 2719 | 2008-08-04 | 2,012,227,010 | 6,000 | 55.81 | 3,605,610,850 | 2008-07-31 |
| 2720 | 2008-08-01 | 2,012,221,010 | -1,000 | 55.81 | 3,605,610,850 | 2008-07-31 |
| 2721 | 2008-07-30 | 2,012,222,010 | -1,000 | 55.81 | 3,605,610,850 | 2008-06-30 |
| 2722 | 2008-07-25 | 2,012,223,010 | -19,000 | 55.81 | 3,605,610,850 | 2008-06-30 |
| 2723 | 2008-07-24 | 2,012,242,010 | -52,000 | 55.81 | 3,605,610,850 | 2008-06-30 |
| 2724 | 2008-07-23 | 2,012,294,010 | -1,000 | 55.81 | 3,605,610,850 | 2008-06-30 |
| 2725 | 2008-07-22 | 2,012,295,010 | 14,000 | 55.81 | 3,605,610,850 | 2008-06-30 |
| 2726 | 2008-07-21 | 2,012,281,010 | 10,000 | 55.81 | 3,605,610,850 | 2008-06-30 |
| 2727 | 2008-07-18 | 2,012,271,010 | -7,000 | 55.81 | 3,605,610,850 | 2008-06-30 |
| 2728 | 2008-07-17 | 2,012,278,010 | 60,000 | 55.81 | 3,605,610,850 | 2008-06-30 |
| 2729 | 2008-07-11 | 2,012,218,010 | 8,000 | 55.81 | 3,605,610,850 | 2008-06-30 |
| 2730 | 2008-07-10 | 2,012,210,010 | 1,000 | 55.81 | 3,605,610,850 | 2008-06-30 |
| 2731 | 2008-07-09 | 2,012,209,010 | 5,000 | 55.81 | 3,605,610,850 | 2008-06-30 |
| 2732 | 2008-07-07 | 2,012,204,010 | 47,000 | 55.81 | 3,605,610,850 | 2008-06-30 |
| 2733 | 2008-07-04 | 2,012,157,010 | 11,000 | 55.81 | 3,605,610,850 | 2008-06-30 |
| 2734 | 2008-07-03 | 2,012,146,010 | 14,000 | 55.81 | 3,605,610,850 | 2008-06-30 |
| 2735 | 2008-07-02 | 2,012,132,010 | 19,000 | 55.81 | 3,605,610,850 | 2008-06-30 |
| 2736 | 2008-06-30 | 2,012,113,010 | 4,000 | 55.81 | 3,605,610,850 | 2008-06-30 |
| 2737 | 2008-06-27 | 2,012,109,010 | -11,000 | 55.80 | 3,605,610,850 | 2008-05-31 |
| 2738 | 2008-06-24 | 2,012,120,010 | -1,000 | 55.81 | 3,605,610,850 | 2008-05-31 |
| 2739 | 2008-06-23 | 2,012,121,010 | -3,000 | 55.81 | 3,605,610,850 | 2008-05-31 |
| 2740 | 2008-06-19 | 2,012,124,010 | -1,000 | 55.81 | 3,605,610,850 | 2008-05-31 |
| 2741 | 2008-06-18 | 2,012,125,010 | -4,000 | 55.81 | 3,605,610,850 | 2008-05-31 |
| 2742 | 2008-06-17 | 2,012,129,010 | 2,000 | 55.81 | 3,605,610,850 | 2008-05-31 |
| 2743 | 2008-06-16 | 2,012,127,010 | -4,000 | 55.81 | 3,605,610,850 | 2008-05-31 |
| 2744 | 2008-06-12 | 2,012,131,010 | -1,000 | 55.81 | 3,605,610,850 | 2008-05-31 |
| 2745 | 2008-06-11 | 2,012,132,010 | -1,000 | 55.81 | 3,605,610,850 | 2008-05-31 |
| 2746 | 2008-06-10 | 2,012,133,010 | -2,000 | 55.81 | 3,605,610,850 | 2008-05-31 |
| 2747 | 2008-06-06 | 2,012,135,010 | -31,000 | 55.81 | 3,605,610,850 | 2008-05-31 |
| 2748 | 2008-06-04 | 2,012,166,010 | -3,000 | 55.81 | 3,605,610,850 | 2008-05-31 |
| 2749 | 2008-06-03 | 2,012,169,010 | -6,000 | 55.81 | 3,605,610,850 | 2008-05-31 |
| 2750 | 2008-05-30 | 2,012,175,010 | -8,000 | 55.81 | 3,605,610,850 | 2008-04-30 |
| 2751 | 2008-05-29 | 2,012,183,010 | 19,000 | 55.81 | 3,605,610,850 | 2008-04-30 |
| 2752 | 2008-05-28 | 2,012,164,010 | -1,000 | 55.81 | 3,605,610,850 | 2008-04-30 |
| 2753 | 2008-05-27 | 2,012,165,010 | 4,000 | 55.81 | 3,605,610,850 | 2008-04-30 |
| 2754 | 2008-05-26 | 2,012,161,010 | 2,000 | 55.81 | 3,605,610,850 | 2008-04-30 |
| 2755 | 2008-05-23 | 2,012,159,010 | 7,000 | 55.81 | 3,605,610,850 | 2008-04-30 |
| 2756 | 2008-05-22 | 2,012,152,010 | -1,000 | 55.81 | 3,605,610,850 | 2008-04-30 |
| 2757 | 2008-05-20 | 2,012,153,010 | -14,000 | 55.81 | 3,605,610,850 | 2008-04-30 |
| 2758 | 2008-05-19 | 2,012,167,010 | -1,000 | 55.81 | 3,605,610,850 | 2008-04-30 |
| 2759 | 2008-05-16 | 2,012,168,010 | -3,000 | 55.81 | 3,605,610,850 | 2008-04-30 |
| 2760 | 2008-05-15 | 2,012,171,010 | -10,000 | 55.81 | 3,605,610,850 | 2008-04-30 |
| 2761 | 2008-05-14 | 2,012,181,010 | 32,000 | 55.81 | 3,605,610,850 | 2008-04-30 |
| 2762 | 2008-05-13 | 2,012,149,010 | -3,000 | 55.81 | 3,605,610,850 | 2008-04-30 |
| 2763 | 2008-05-09 | 2,012,152,010 | -4,000 | 55.81 | 3,605,610,850 | 2008-04-30 |
| 2764 | 2008-05-08 | 2,012,156,010 | -2,000 | 55.81 | 3,605,610,850 | 2008-04-30 |
| 2765 | 2008-05-07 | 2,012,158,010 | 9,000 | 55.81 | 3,605,610,850 | 2008-04-30 |
| 2766 | 2008-05-06 | 2,012,149,010 | -5,000 | 55.81 | 3,605,610,850 | 2008-04-30 |
| 2767 | 2008-05-05 | 2,012,154,010 | -4,000 | 55.81 | 3,605,610,850 | 2008-04-30 |
| 2768 | 2008-05-02 | 2,012,158,010 | -2,000 | 55.81 | 3,605,610,850 | 2008-04-30 |
| 2769 | 2008-04-30 | 2,012,160,010 | 16,000 | 55.81 | 3,605,610,850 | 2008-04-30 |
| 2770 | 2008-04-29 | 2,012,144,010 | -4,000 | 55.81 | 3,605,610,850 | 2008-03-31 |
| 2771 | 2008-04-28 | 2,012,148,010 | -1,000 | 55.81 | 3,605,610,850 | 2008-03-31 |
| 2772 | 2008-04-25 | 2,012,149,010 | -2,000 | 55.81 | 3,605,610,850 | 2008-03-31 |
| 2773 | 2008-04-23 | 2,012,151,010 | -1,000 | 55.81 | 3,605,610,850 | 2008-03-31 |
| 2774 | 2008-04-22 | 2,012,152,010 | -2,000 | 55.81 | 3,605,610,850 | 2008-03-31 |
| 2775 | 2008-04-21 | 2,012,154,010 | 6,000 | 55.81 | 3,605,610,850 | 2008-03-31 |
| 2776 | 2008-04-18 | 2,012,148,010 | -1,000 | 55.81 | 3,605,610,850 | 2008-03-31 |
| 2777 | 2008-04-16 | 2,012,149,010 | 10,000 | 55.81 | 3,605,610,850 | 2008-03-31 |
| 2778 | 2008-04-15 | 2,012,139,010 | 29,000 | 55.81 | 3,605,610,850 | 2008-03-31 |
| 2779 | 2008-04-14 | 2,012,110,010 | -1,000 | 55.80 | 3,605,610,850 | 2008-03-31 |
| 2780 | 2008-04-10 | 2,012,111,010 | -1,000 | 55.80 | 3,605,610,850 | 2008-03-31 |
| 2781 | 2008-04-09 | 2,012,112,010 | 4,000 | 55.81 | 3,605,610,850 | 2008-03-31 |
| 2782 | 2008-04-08 | 2,012,108,010 | -1,000 | 55.80 | 3,605,610,850 | 2008-03-31 |
| 2783 | 2008-04-07 | 2,012,109,010 | -1,000 | 55.80 | 3,605,610,850 | 2008-03-31 |
| 2784 | 2008-04-01 | 2,012,110,010 | 4,000 | 55.80 | 3,605,610,850 | 2008-03-31 |
| 2785 | 2008-03-31 | 2,012,106,010 | 1,000 | 55.80 | 3,605,610,850 | 2008-03-31 |
| 2786 | 2008-03-28 | 2,012,105,010 | -1,000 | 55.80 | 3,605,610,850 | 2008-02-29 |
| 2787 | 2008-03-27 | 2,012,106,010 | -3,000 | 55.80 | 3,605,610,850 | 2008-02-29 |
| 2788 | 2008-03-26 | 2,012,109,010 | -4,000 | 55.80 | 3,605,610,850 | 2008-02-29 |
| 2789 | 2008-03-25 | 2,012,113,010 | -1,000 | 55.81 | 3,605,610,850 | 2008-02-29 |
| 2790 | 2008-03-20 | 2,012,114,010 | -1,000 | 55.81 | 3,605,610,850 | 2008-02-29 |
| 2791 | 2008-03-19 | 2,012,115,010 | 16,000 | 55.81 | 3,605,610,850 | 2008-02-29 |
| 2792 | 2008-03-18 | 2,012,099,010 | -10,000 | 55.80 | 3,605,610,850 | 2008-02-29 |
| 2793 | 2008-03-17 | 2,012,109,010 | -3,000 | 55.80 | 3,605,610,850 | 2008-02-29 |
| 2794 | 2008-03-14 | 2,012,112,010 | -6,000 | 55.81 | 3,605,610,850 | 2008-02-29 |
| 2795 | 2008-03-13 | 2,012,118,010 | -1,000 | 55.81 | 3,605,610,850 | 2008-02-29 |
| 2796 | 2008-03-12 | 2,012,119,010 | -2,000 | 55.81 | 3,605,610,850 | 2008-02-29 |
| 2797 | 2008-03-07 | 2,012,121,010 | 3,000 | 55.81 | 3,605,610,850 | 2008-02-29 |
| 2798 | 2008-03-06 | 2,012,118,010 | -10,000 | 55.81 | 3,605,610,850 | 2008-02-29 |
| 2799 | 2008-03-05 | 2,012,128,010 | -1,000 | 55.81 | 3,605,610,850 | 2008-02-29 |
| 2800 | 2008-03-04 | 2,012,129,010 | -4,000 | 55.81 | 3,605,610,850 | 2008-02-29 |
| 2801 | 2008-03-03 | 2,012,133,010 | 10,000 | 55.81 | 3,605,610,850 | 2008-02-29 |
| 2802 | 2008-02-29 | 2,012,123,010 | -8,000 | 55.81 | 3,605,610,850 | 2008-02-29 |
| 2803 | 2008-02-28 | 2,012,131,010 | -1,000 | 55.81 | 3,605,610,850 | 2008-01-31 |
| 2804 | 2008-02-27 | 2,012,132,010 | -1,000 | 55.81 | 3,605,610,850 | 2008-01-31 |
| 2805 | 2008-02-26 | 2,012,133,010 | 3,000 | 55.81 | 3,605,610,850 | 2008-01-31 |
| 2806 | 2008-02-25 | 2,012,130,010 | -11,000 | 55.81 | 3,605,610,850 | 2008-01-31 |
| 2807 | 2008-02-22 | 2,012,141,010 | -2,000 | 55.81 | 3,605,610,850 | 2008-01-31 |
| 2808 | 2008-02-21 | 2,012,143,010 | 3,000 | 55.81 | 3,605,610,850 | 2008-01-31 |
| 2809 | 2008-02-20 | 2,012,140,010 | -2,000 | 55.81 | 3,605,610,850 | 2008-01-31 |
| 2810 | 2008-02-19 | 2,012,142,010 | -16,000 | 55.81 | 3,605,610,850 | 2008-01-31 |
| 2811 | 2008-02-18 | 2,012,158,010 | -2,000 | 55.81 | 3,605,610,850 | 2008-01-31 |
| 2812 | 2008-02-15 | 2,012,160,010 | 17,000 | 55.81 | 3,605,610,850 | 2008-01-31 |
| 2813 | 2008-02-14 | 2,012,143,010 | -1,000 | 55.81 | 3,605,610,850 | 2008-01-31 |
| 2814 | 2008-02-13 | 2,012,144,010 | -1,000 | 55.81 | 3,605,610,850 | 2008-01-31 |
| 2815 | 2008-02-12 | 2,012,145,010 | 5,000 | 55.81 | 3,605,610,850 | 2008-01-31 |
| 2816 | 2008-02-11 | 2,012,140,010 | 5,000 | 55.81 | 3,605,610,850 | 2008-01-31 |
| 2817 | 2008-02-06 | 2,012,135,010 | -3,000 | 55.81 | 3,605,610,850 | 2008-01-31 |
| 2818 | 2008-02-05 | 2,012,138,010 | 3,000 | 55.81 | 3,605,610,850 | 2008-01-31 |
| 2819 | 2008-02-04 | 2,012,135,010 | -11,000 | 55.81 | 3,605,610,850 | 2008-01-31 |
| 2820 | 2008-02-01 | 2,012,146,010 | 8,000 | 55.81 | 3,605,610,850 | 2008-01-31 |
| 2821 | 2008-01-31 | 2,012,138,010 | 10,000 | 55.81 | 3,605,610,850 | 2008-01-31 |
| 2822 | 2008-01-30 | 2,012,128,010 | -5,000 | 55.81 | 3,605,610,850 | 2007-12-31 |
| 2823 | 2008-01-29 | 2,012,133,010 | 23,000 | 55.81 | 3,605,610,850 | 2007-12-31 |
| 2824 | 2008-01-28 | 2,012,110,010 | -1,000 | 55.80 | 3,605,610,850 | 2007-12-31 |
| 2825 | 2008-01-25 | 2,012,111,010 | -25,000 | 55.80 | 3,605,610,850 | 2007-12-31 |
| 2826 | 2008-01-24 | 2,012,136,010 | 68,000 | 55.81 | 3,605,610,850 | 2007-12-31 |
| 2827 | 2008-01-23 | 2,012,068,010 | 35,000 | 55.80 | 3,605,610,850 | 2007-12-31 |
| 2828 | 2008-01-21 | 2,012,033,010 | -1,000 | 55.80 | 3,605,610,850 | 2007-12-31 |
| 2829 | 2008-01-18 | 2,012,034,010 | 19,000 | 55.80 | 3,605,610,850 | 2007-12-31 |
| 2830 | 2008-01-17 | 2,012,015,010 | 16,000 | 55.80 | 3,605,610,850 | 2007-12-31 |
| 2831 | 2008-01-16 | 2,011,999,010 | 5,000 | 55.80 | 3,605,610,850 | 2007-12-31 |
| 2832 | 2008-01-15 | 2,011,994,010 | 13,000 | 55.80 | 3,605,610,850 | 2007-12-31 |
| 2833 | 2008-01-14 | 2,011,981,010 | -19,000 | 55.80 | 3,605,610,850 | 2007-12-31 |
| 2834 | 2008-01-11 | 2,012,000,010 | 3,000 | 55.80 | 3,605,610,850 | 2007-12-31 |
| 2835 | 2008-01-10 | 2,011,997,010 | -4,000 | 55.80 | 3,605,610,850 | 2007-12-31 |
| 2836 | 2008-01-08 | 2,012,001,010 | -7,000 | 55.80 | 3,605,610,850 | 2007-12-31 |
| 2837 | 2008-01-07 | 2,012,008,010 | -2,000 | 55.80 | 3,605,610,850 | 2007-12-31 |
| 2838 | 2008-01-04 | 2,012,010,010 | -5,000 | 55.80 | 3,605,610,850 | 2007-12-31 |
| 2839 | 2008-01-03 | 2,012,015,010 | -2,000 | 55.80 | 3,605,610,850 | 2007-12-31 |
| 2840 | 2008-01-02 | 2,012,017,010 | -5,000 | 55.80 | 3,605,610,850 | 2007-12-31 |
| 2841 | 2007-12-28 | 2,012,022,010 | -1,000 | 55.80 | 3,605,610,850 | 2007-11-30 |
| 2842 | 2007-12-27 | 2,012,023,010 | -6,000 | 55.80 | 3,605,610,850 | 2007-11-30 |
| 2843 | 2007-12-24 | 2,012,029,010 | -7,000 | 55.80 | 3,605,610,850 | 2007-11-30 |
| 2844 | 2007-12-21 | 2,012,036,010 | -11,000 | 55.80 | 3,605,610,850 | 2007-11-30 |
| 2845 | 2007-12-20 | 2,012,047,010 | -3,000 | 55.80 | 3,605,610,850 | 2007-11-30 |
| 2846 | 2007-12-19 | 2,012,050,010 | 2,000 | 55.80 | 3,605,610,850 | 2007-11-30 |
| 2847 | 2007-12-18 | 2,012,048,010 | -5,000 | 55.80 | 3,605,610,850 | 2007-11-30 |
| 2848 | 2007-12-17 | 2,012,053,010 | 4,000 | 55.80 | 3,605,610,850 | 2007-11-30 |
| 2849 | 2007-12-14 | 2,012,049,010 | -9,000 | 55.80 | 3,605,610,850 | 2007-11-30 |
| 2850 | 2007-12-13 | 2,012,058,010 | 9,000 | 55.80 | 3,605,610,850 | 2007-11-30 |
| 2851 | 2007-12-12 | 2,012,049,010 | -3,000 | 55.80 | 3,605,610,850 | 2007-11-30 |
| 2852 | 2007-12-11 | 2,012,052,010 | 12,000 | 55.80 | 3,605,610,850 | 2007-11-30 |
| 2853 | 2007-12-10 | 2,012,040,010 | -6,000 | 55.80 | 3,605,610,850 | 2007-11-30 |
| 2854 | 2007-12-07 | 2,012,046,010 | -9,000 | 55.80 | 3,605,610,850 | 2007-11-30 |
| 2855 | 2007-12-06 | 2,012,055,010 | -16,000 | 55.80 | 3,605,610,850 | 2007-11-30 |
| 2856 | 2007-12-04 | 2,012,071,010 | -4,000 | 55.80 | 3,605,610,850 | 2007-11-30 |
| 2857 | 2007-12-03 | 2,012,075,010 | -4,000 | 55.80 | 3,605,610,850 | 2007-11-30 |
| 2858 | 2007-11-30 | 2,012,079,010 | -2,000 | 55.80 | 3,605,610,850 | 2007-11-30 |
| 2859 | 2007-11-29 | 2,012,081,010 | -23,000 | 55.80 | 3,605,610,850 | 2007-10-31 |
| 2860 | 2007-11-27 | 2,012,104,010 | 47,000 | 55.80 | 3,605,610,850 | 2007-10-31 |
| 2861 | 2007-11-26 | 2,012,057,010 | -6,000 | 55.80 | 3,605,610,850 | 2007-10-31 |
| 2862 | 2007-11-23 | 2,012,063,010 | -2,000 | 55.80 | 3,605,610,850 | 2007-10-31 |
| 2863 | 2007-11-22 | 2,012,065,010 | -4,000 | 55.80 | 3,605,610,850 | 2007-10-31 |
| 2864 | 2007-11-21 | 2,012,069,010 | 21,000 | 55.80 | 3,605,610,850 | 2007-10-31 |
| 2865 | 2007-11-20 | 2,012,048,010 | 15,000 | 55.80 | 3,605,610,850 | 2007-10-31 |
| 2866 | 2007-11-19 | 2,012,033,010 | -4,000 | 55.80 | 3,605,610,850 | 2007-10-31 |
| 2867 | 2007-11-16 | 2,012,037,010 | 3,000 | 55.80 | 3,605,610,850 | 2007-10-31 |
| 2868 | 2007-11-15 | 2,012,034,010 | -20,000 | 55.80 | 3,605,610,850 | 2007-10-31 |
| 2869 | 2007-11-14 | 2,012,054,010 | 18,000 | 55.80 | 3,605,610,850 | 2007-10-31 |
| 2870 | 2007-11-13 | 2,012,036,010 | 25,000 | 55.80 | 3,605,610,850 | 2007-10-31 |
| 2871 | 2007-11-12 | 2,012,011,010 | -13,000 | 55.80 | 3,605,610,850 | 2007-10-31 |
| 2872 | 2007-11-09 | 2,012,024,010 | -104,000 | 55.80 | 3,605,610,850 | 2007-10-31 |
| 2873 | 2007-11-08 | 2,012,128,010 | -45,000 | 55.81 | 3,605,610,850 | 2007-10-31 |
| 2874 | 2007-11-07 | 2,012,173,010 | -13,000 | 55.81 | 3,605,610,850 | 2007-10-31 |
| 2875 | 2007-11-06 | 2,012,186,010 | -56,000 | 55.81 | 3,605,610,850 | 2007-10-31 |
| 2876 | 2007-11-05 | 2,012,242,010 | -41,000 | 55.81 | 3,605,610,850 | 2007-10-31 |
| 2877 | 2007-11-02 | 2,012,283,010 | -40,000 | 55.81 | 3,605,610,850 | 2007-10-31 |
| 2878 | 2007-11-01 | 2,012,323,010 | -22,000 | 55.81 | 3,605,610,850 | 2007-10-31 |
| 2879 | 2007-10-31 | 2,012,345,010 | -4,000 | 55.81 | 3,605,610,850 | 2007-10-31 |
| 2880 | 2007-10-30 | 2,012,349,010 | -55,000 | 55.81 | 3,605,610,850 | 2007-09-30 |
| 2881 | 2007-10-29 | 2,012,404,010 | -10,000 | 55.81 | 3,605,610,850 | 2007-09-30 |
| 2882 | 2007-10-26 | 2,012,414,010 | -9,000 | 55.81 | 3,605,610,850 | 2007-09-30 |
| 2883 | 2007-10-25 | 2,012,423,010 | -7,000 | 55.81 | 3,605,610,850 | 2007-09-30 |
| 2884 | 2007-10-24 | 2,012,430,010 | -33,000 | 55.81 | 3,605,610,850 | 2007-09-30 |
| 2885 | 2007-10-23 | 2,012,463,010 | -16,000 | 55.81 | 3,605,610,850 | 2007-09-30 |
| 2886 | 2007-10-22 | 2,012,479,010 | -11,000 | 55.82 | 3,605,610,850 | 2007-09-30 |
| 2887 | 2007-10-18 | 2,012,490,010 | -15,000 | 55.82 | 3,605,610,850 | 2007-09-30 |
| 2888 | 2007-10-17 | 2,012,505,010 | -60,000 | 55.82 | 3,605,610,850 | 2007-09-30 |
| 2889 | 2007-10-16 | 2,012,565,010 | 4,000 | 55.82 | 3,605,610,850 | 2007-09-30 |
| 2890 | 2007-10-15 | 2,012,561,010 | -16,000 | 55.82 | 3,605,610,850 | 2007-09-30 |
| 2891 | 2007-10-12 | 2,012,577,010 | -57,000 | 55.82 | 3,605,610,850 | 2007-09-30 |
| 2892 | 2007-10-11 | 2,012,634,010 | 1,000 | 55.82 | 3,605,610,850 | 2007-09-30 |
| 2893 | 2007-10-10 | 2,012,633,010 | -26,000 | 55.82 | 3,605,610,850 | 2007-09-30 |
| 2894 | 2007-10-09 | 2,012,659,010 | -14,000 | 55.82 | 3,605,610,850 | 2007-09-30 |
| 2895 | 2007-10-08 | 2,012,673,010 | -96,000 | 55.82 | 3,605,610,850 | 2007-09-30 |
| 2896 | 2007-10-05 | 2,012,769,010 | -9,000 | 55.82 | 3,605,610,850 | 2007-09-30 |
| 2897 | 2007-10-04 | 2,012,778,010 | -20,000 | 55.82 | 3,605,610,850 | 2007-09-30 |
| 2898 | 2007-10-03 | 2,012,798,010 | -29,000 | 55.82 | 3,605,610,850 | 2007-09-30 |
| 2899 | 2007-10-02 | 2,012,827,010 | -41,000 | 55.82 | 3,605,610,850 | 2007-09-30 |
| 2900 | 2007-09-28 | 2,012,868,010 | -29,000 | 55.83 | 3,605,610,850 | 2007-08-31 |
| 2901 | 2007-09-27 | 2,012,897,010 | 1,000 | 55.83 | 3,605,610,850 | 2007-08-31 |
| 2902 | 2007-09-25 | 2,012,896,010 | -10,000 | 55.83 | 3,605,610,850 | 2007-08-31 |
| 2903 | 2007-09-24 | 2,012,906,010 | -15,000 | 55.83 | 3,605,610,850 | 2007-08-31 |
| 2904 | 2007-09-21 | 2,012,921,010 | -10,000 | 55.83 | 3,605,610,850 | 2007-08-31 |
| 2905 | 2007-09-20 | 2,012,931,010 | -7,000 | 55.83 | 3,605,610,850 | 2007-08-31 |
| 2906 | 2007-09-19 | 2,012,938,010 | -27,000 | 55.83 | 3,605,610,850 | 2007-08-31 |
| 2907 | 2007-09-18 | 2,012,965,010 | -19,000 | 55.83 | 3,605,610,850 | 2007-08-31 |
| 2908 | 2007-09-17 | 2,012,984,010 | 10,000 | 55.83 | 3,605,610,850 | 2007-08-31 |
| 2909 | 2007-09-14 | 2,012,974,010 | -8,000 | 55.83 | 3,605,610,850 | 2007-08-31 |
| 2910 | 2007-09-13 | 2,012,982,010 | -9,000 | 55.83 | 3,605,610,850 | 2007-08-31 |
| 2911 | 2007-09-12 | 2,012,991,010 | -20,000 | 55.83 | 3,605,610,850 | 2007-08-31 |
| 2912 | 2007-09-11 | 2,013,011,010 | -20,000 | 55.83 | 3,605,610,850 | 2007-08-31 |
| 2913 | 2007-09-10 | 2,013,031,010 | 8,000 | 55.83 | 3,605,610,850 | 2007-08-31 |
| 2914 | 2007-09-07 | 2,013,023,010 | -9,000 | 55.83 | 3,605,610,850 | 2007-08-31 |
| 2915 | 2007-09-06 | 2,013,032,010 | 59,000 | 55.83 | 3,605,610,850 | 2007-08-31 |
| 2916 | 2007-09-05 | 2,012,973,010 | 39,000 | 55.83 | 3,605,610,850 | 2007-08-31 |
| 2917 | 2007-09-04 | 2,012,934,010 | -35,000 | 55.83 | 3,605,610,850 | 2007-08-31 |
| 2918 | 2007-08-31 | 2,012,969,010 | -20,000 | 55.83 | 3,605,610,850 | 2007-08-31 |
| 2919 | 2007-08-30 | 2,012,989,010 | 15,000 | 55.83 | 3,605,610,850 | 2007-07-31 |
| 2920 | 2007-08-29 | 2,012,974,010 | -19,000 | 55.83 | 3,605,610,850 | 2007-07-31 |
| 2921 | 2007-08-28 | 2,012,993,010 | -5,000 | 55.83 | 3,605,610,850 | 2007-07-31 |
| 2922 | 2007-08-27 | 2,012,998,010 | -4,000 | 55.83 | 3,605,610,850 | 2007-07-31 |
| 2923 | 2007-08-24 | 2,013,002,010 | 14,000 | 55.83 | 3,605,610,850 | 2007-07-31 |
| 2924 | 2007-08-23 | 2,012,988,010 | -24,000 | 55.83 | 3,605,610,850 | 2007-07-31 |
| 2925 | 2007-08-22 | 2,013,012,010 | -6,000 | 55.83 | 3,605,610,850 | 2007-07-31 |
| 2926 | 2007-08-21 | 2,013,018,010 | 44,000 | 55.83 | 3,605,610,850 | 2007-07-31 |
| 2927 | 2007-08-20 | 2,012,974,010 | 96,000 | 55.83 | 3,605,610,850 | 2007-07-31 |
| 2928 | 2007-08-17 | 2,012,878,010 | -28,000 | 55.83 | 3,605,610,850 | 2007-07-31 |
| 2929 | 2007-08-16 | 2,012,906,010 | -5,000 | 55.83 | 3,605,610,850 | 2007-07-31 |
| 2930 | 2007-08-15 | 2,012,911,010 | -306,000 | 55.83 | 3,605,610,850 | 2007-07-31 |
| 2931 | 2007-08-14 | 2,013,217,010 | 7,000 | 55.84 | 3,605,610,850 | 2007-07-31 |
| 2932 | 2007-08-13 | 2,013,210,010 | -12,000 | 55.84 | 3,605,610,850 | 2007-07-31 |
| 2933 | 2007-08-10 | 2,013,222,010 | -1,000 | 55.84 | 3,605,610,850 | 2007-07-31 |
| 2934 | 2007-08-09 | 2,013,223,010 | -15,000 | 55.84 | 3,605,610,850 | 2007-07-31 |
| 2935 | 2007-08-08 | 2,013,238,010 | 42,000 | 55.84 | 3,605,610,850 | 2007-07-31 |
| 2936 | 2007-08-07 | 2,013,196,010 | -27,000 | 55.84 | 3,605,610,850 | 2007-07-31 |
| 2937 | 2007-08-06 | 2,013,223,010 | -17,000 | 55.84 | 3,605,610,850 | 2007-07-31 |
| 2938 | 2007-08-03 | 2,013,240,010 | 43,000 | 55.84 | 3,605,610,850 | 2007-07-31 |
| 2939 | 2007-08-02 | 2,013,197,010 | -11,000 | 55.84 | 3,605,610,850 | 2007-07-31 |
| 2940 | 2007-08-01 | 2,013,208,010 | -2,000 | 55.84 | 3,605,610,850 | 2007-07-31 |
| 2941 | 2007-07-31 | 2,013,210,010 | 26,000 | 55.84 | 3,605,610,850 | 2007-07-31 |
| 2942 | 2007-07-30 | 2,013,184,010 | 13,000 | 55.83 | 3,605,610,850 | 2007-06-30 |
| 2943 | 2007-07-27 | 2,013,171,010 | -6,000 | 55.83 | 3,605,610,850 | 2007-06-30 |
| 2944 | 2007-07-26 | 2,013,177,010 | 10,000 | 55.83 | 3,605,610,850 | 2007-06-30 |
| 2945 | 2007-07-25 | 2,013,167,010 | -5,000 | 55.83 | 3,605,610,850 | 2007-06-30 |
| 2946 | 2007-07-24 | 2,013,172,010 | -13,000 | 55.83 | 3,605,610,850 | 2007-06-30 |
| 2947 | 2007-07-23 | 2,013,185,010 | -21,000 | 55.83 | 3,605,610,850 | 2007-06-30 |
| 2948 | 2007-07-20 | 2,013,206,010 | 86,000 | 55.84 | 3,605,610,850 | 2007-06-30 |
| 2949 | 2007-07-19 | 2,013,120,010 | -7,000 | 55.83 | 3,605,610,850 | 2007-06-30 |
| 2950 | 2007-07-18 | 2,013,127,010 | -31,000 | 55.83 | 3,605,610,850 | 2007-06-30 |
| 2951 | 2007-07-17 | 2,013,158,010 | -11,000 | 55.83 | 3,605,610,850 | 2007-06-30 |
| 2952 | 2007-07-16 | 2,013,169,010 | -28,000 | 55.83 | 3,605,610,850 | 2007-06-30 |
| 2953 | 2007-07-13 | 2,013,197,010 | -19,000 | 55.84 | 3,605,610,850 | 2007-06-30 |
| 2954 | 2007-07-12 | 2,013,216,010 | -31,000 | 55.84 | 3,605,610,850 | 2007-06-30 |
| 2955 | 2007-07-11 | 2,013,247,010 | -148,000 | 55.84 | 3,605,610,850 | 2007-06-30 |
| 2956 | 2007-07-10 | 2,013,395,010 | -25,000 | 55.84 | 3,605,610,850 | 2007-06-30 |
| 2957 | 2007-07-09 | 2,013,420,010 | -52,000 | 55.84 | 3,605,610,850 | 2007-06-30 |
| 2958 | 2007-07-06 | 2,013,472,010 | 1,000 | 55.84 | 3,605,610,850 | 2007-06-30 |
| 2959 | 2007-07-05 | 2,013,471,010 | -18,000 | 55.84 | 3,605,610,850 | 2007-06-30 |
| 2960 | 2007-07-04 | 2,013,489,010 | -14,000 | 55.84 | 3,605,610,850 | 2007-06-30 |
| 2961 | 2007-07-03 | 2,013,503,010 | 79,000 | 55.84 | 3,605,610,850 | 2007-06-30 |
| 2962 | 2007-06-29 | 2,013,424,010 | -2,508,000 | 55.84 | 3,605,508,850 | 2007-05-31 |
| 2963 | 2007-06-28 | 2,015,932,010 | -44,000 | 55.91 | 3,605,508,850 | 2007-05-31 |
| 2964 | 2007-06-27 | 2,015,976,010 | -39,000 | 55.91 | 3,605,508,850 | 2007-05-31 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy