電訊盈科有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | 3,071,589,301 | 108,400 | 39.64 | 7,747,762,518 | 2026-02-28 |
| 2 | 2026-03-12 | 3,071,480,901 | -68,600 | 39.64 | 7,747,762,518 | 2026-02-28 |
| 3 | 2026-03-11 | 3,071,549,501 | -16,863 | 39.64 | 7,747,762,518 | 2026-02-28 |
| 4 | 2026-03-10 | 3,071,566,364 | -1,200 | 39.64 | 7,747,762,518 | 2026-02-28 |
| 5 | 2026-03-09 | 3,071,567,564 | -30,835 | 39.64 | 7,747,762,518 | 2026-02-28 |
| 6 | 2026-03-06 | 3,071,598,399 | 15,612 | 39.64 | 7,747,762,518 | 2026-02-28 |
| 7 | 2026-03-05 | 3,071,582,787 | -7,991 | 39.64 | 7,747,762,518 | 2026-02-28 |
| 8 | 2026-03-04 | 3,071,590,778 | -2,000 | 39.64 | 7,747,762,518 | 2026-02-28 |
| 9 | 2026-03-03 | 3,071,592,778 | -17,700 | 39.64 | 7,747,762,518 | 2026-02-28 |
| 10 | 2026-03-02 | 3,071,610,478 | -129,868 | 39.65 | 7,747,762,518 | 2026-02-28 |
| 11 | 2026-02-27 | 3,071,740,346 | -34,515 | 39.65 | 7,747,762,518 | 2026-01-31 |
| 12 | 2026-02-26 | 3,071,774,861 | -14,960 | 39.65 | 7,747,762,518 | 2026-01-31 |
| 13 | 2026-02-25 | 3,071,789,821 | -19,869 | 39.65 | 7,747,762,518 | 2026-01-31 |
| 14 | 2026-02-24 | 3,071,809,690 | 21,000 | 39.65 | 7,747,762,518 | 2026-01-31 |
| 15 | 2026-02-23 | 3,071,788,690 | -5,980 | 39.65 | 7,747,762,518 | 2026-01-31 |
| 16 | 2026-02-20 | 3,071,794,670 | -4 | 39.65 | 7,747,762,518 | 2026-01-31 |
| 17 | 2026-02-13 | 3,071,794,674 | -603,800 | 39.65 | 7,747,762,518 | 2026-01-31 |
| 18 | 2026-02-12 | 3,072,398,474 | 15,171 | 39.66 | 7,747,762,518 | 2026-01-31 |
| 19 | 2026-02-11 | 3,072,383,303 | -6,272 | 39.66 | 7,747,762,518 | 2026-01-31 |
| 20 | 2026-02-10 | 3,072,389,575 | 21,775 | 39.66 | 7,747,762,518 | 2026-01-31 |
| 21 | 2026-02-09 | 3,072,367,800 | -24,200 | 39.65 | 7,747,762,518 | 2026-01-31 |
| 22 | 2026-02-06 | 3,072,392,000 | -484,143 | 39.66 | 7,747,762,518 | 2026-01-31 |
| 23 | 2026-02-05 | 3,072,876,143 | -2,000 | 39.66 | 7,747,762,518 | 2026-01-31 |
| 24 | 2026-02-04 | 3,072,878,143 | -16,958 | 39.66 | 7,747,762,518 | 2026-01-31 |
| 25 | 2026-02-03 | 3,072,895,101 | -5,750 | 39.66 | 7,747,762,518 | 2026-01-31 |
| 26 | 2026-01-30 | 3,072,900,851 | -16,000 | 39.66 | 7,747,762,518 | 2025-12-31 |
| 27 | 2026-01-29 | 3,072,916,851 | 90,347 | 39.66 | 7,747,762,518 | 2025-12-31 |
| 28 | 2026-01-28 | 3,072,826,504 | 119,003 | 39.66 | 7,747,762,518 | 2025-12-31 |
| 29 | 2026-01-27 | 3,072,707,501 | -2,000 | 39.66 | 7,747,762,518 | 2025-12-31 |
| 30 | 2026-01-26 | 3,072,709,501 | -28,753 | 39.66 | 7,747,762,518 | 2025-12-31 |
| 31 | 2026-01-23 | 3,072,738,254 | -24,771 | 39.66 | 7,747,762,518 | 2025-12-31 |
| 32 | 2026-01-22 | 3,072,763,025 | 99,000 | 39.66 | 7,747,762,518 | 2025-12-31 |
| 33 | 2026-01-21 | 3,072,664,025 | 15,000 | 39.66 | 7,747,762,518 | 2025-12-31 |
| 34 | 2026-01-20 | 3,072,649,025 | 4,000 | 39.66 | 7,747,762,518 | 2025-12-31 |
| 35 | 2026-01-19 | 3,072,645,025 | -21,148 | 39.66 | 7,747,762,518 | 2025-12-31 |
| 36 | 2026-01-16 | 3,072,666,173 | -1,419 | 39.66 | 7,747,762,518 | 2025-12-31 |
| 37 | 2026-01-15 | 3,072,667,592 | -64,163 | 39.66 | 7,747,762,518 | 2025-12-31 |
| 38 | 2026-01-14 | 3,072,731,755 | -795 | 39.66 | 7,747,762,518 | 2025-12-31 |
| 39 | 2026-01-13 | 3,072,732,550 | -19,956 | 39.66 | 7,747,762,518 | 2025-12-31 |
| 40 | 2026-01-12 | 3,072,752,506 | -10,000 | 39.66 | 7,747,762,518 | 2025-12-31 |
| 41 | 2026-01-09 | 3,072,762,506 | -11,935 | 39.66 | 7,747,762,518 | 2025-12-31 |
| 42 | 2026-01-08 | 3,072,774,441 | 5,987 | 39.66 | 7,747,762,518 | 2025-12-31 |
| 43 | 2026-01-07 | 3,072,768,454 | 14,048 | 39.66 | 7,747,762,518 | 2025-12-31 |
| 44 | 2026-01-06 | 3,072,754,406 | -58,141 | 39.66 | 7,747,762,518 | 2025-12-31 |
| 45 | 2026-01-05 | 3,072,812,547 | 11,000 | 39.66 | 7,747,762,518 | 2025-12-31 |
| 46 | 2026-01-02 | 3,072,801,547 | -824 | 39.66 | 7,747,762,518 | 2025-12-31 |
| 47 | 2025-12-31 | 3,072,802,371 | 6,678,038 | 39.66 | 7,747,762,518 | 2025-12-31 |
| 48 | 2025-12-30 | 3,066,124,333 | -187,280 | 39.61 | 7,741,063,374 | 2025-09-30 |
| 49 | 2025-12-29 | 3,066,311,613 | -6,406 | 39.61 | 7,741,063,374 | 2025-09-30 |
| 50 | 2025-12-24 | 3,066,318,019 | -4,872 | 39.61 | 7,741,063,374 | 2025-09-30 |
| 51 | 2025-12-23 | 3,066,322,891 | -15,967 | 39.61 | 7,741,063,374 | 2025-09-30 |
| 52 | 2025-12-22 | 3,066,338,858 | -90,172 | 39.61 | 7,741,063,374 | 2025-09-30 |
| 53 | 2025-12-18 | 3,066,429,030 | -7,799 | 39.61 | 7,741,063,374 | 2025-09-30 |
| 54 | 2025-12-17 | 3,066,436,829 | 226,978 | 39.61 | 7,741,063,374 | 2025-09-30 |
| 55 | 2025-12-16 | 3,066,209,851 | -399 | 39.61 | 7,741,063,374 | 2025-09-30 |
| 56 | 2025-12-15 | 3,066,210,250 | -13,101 | 39.61 | 7,741,063,374 | 2025-09-30 |
| 57 | 2025-12-12 | 3,066,223,351 | -8,683 | 39.61 | 7,741,063,374 | 2025-09-30 |
| 58 | 2025-12-11 | 3,066,232,034 | -42,000 | 39.61 | 7,741,063,374 | 2025-09-30 |
| 59 | 2025-12-10 | 3,066,274,034 | -253,028,885 | 39.61 | 7,741,063,374 | 2025-09-30 |
| 60 | 2025-12-09 | 3,319,302,919 | 17,416 | 42.88 | 7,741,063,374 | 2025-09-30 |
| 61 | 2025-12-08 | 3,319,285,503 | -9,400 | 42.88 | 7,741,063,374 | 2025-09-30 |
| 62 | 2025-12-05 | 3,319,294,903 | 25,570 | 42.88 | 7,741,063,374 | 2025-09-30 |
| 63 | 2025-12-04 | 3,319,269,333 | -6,700,520 | 42.88 | 7,741,063,374 | 2025-09-30 |
| 64 | 2025-12-03 | 3,325,969,853 | -4,000 | 42.97 | 7,741,063,374 | 2025-09-30 |
| 65 | 2025-12-02 | 3,325,973,853 | -15,400 | 42.97 | 7,741,063,374 | 2025-09-30 |
| 66 | 2025-12-01 | 3,325,989,253 | -8,000 | 42.97 | 7,741,063,374 | 2025-09-30 |
| 67 | 2025-11-28 | 3,325,997,253 | -4,488 | 42.97 | 7,741,063,374 | 2025-09-30 |
| 68 | 2025-11-27 | 3,326,001,741 | -28,043 | 42.97 | 7,741,063,374 | 2025-09-30 |
| 69 | 2025-11-26 | 3,326,029,784 | 9,200 | 42.97 | 7,741,063,374 | 2025-09-30 |
| 70 | 2025-11-25 | 3,326,020,584 | -72 | 42.97 | 7,741,063,374 | 2025-09-30 |
| 71 | 2025-11-24 | 3,326,020,656 | -203 | 42.97 | 7,741,063,374 | 2025-09-30 |
| 72 | 2025-11-21 | 3,326,020,859 | -4,200 | 42.97 | 7,741,063,374 | 2025-09-30 |
| 73 | 2025-11-20 | 3,326,025,059 | -88,126 | 42.97 | 7,741,063,374 | 2025-09-30 |
| 74 | 2025-11-19 | 3,326,113,185 | -46,510 | 42.97 | 7,741,063,374 | 2025-09-30 |
| 75 | 2025-11-18 | 3,326,159,695 | -15,456 | 42.97 | 7,741,063,374 | 2025-09-30 |
| 76 | 2025-11-17 | 3,326,175,151 | 20,200 | 42.97 | 7,741,063,374 | 2025-09-30 |
| 77 | 2025-11-14 | 3,326,154,951 | -227,309 | 42.97 | 7,741,063,374 | 2025-09-30 |
| 78 | 2025-11-13 | 3,326,382,260 | -228,600 | 42.97 | 7,741,063,374 | 2025-09-30 |
| 79 | 2025-11-12 | 3,326,610,860 | -30,099 | 42.97 | 7,741,063,374 | 2025-09-30 |
| 80 | 2025-11-11 | 3,326,640,959 | -3,002,340 | 42.97 | 7,741,063,374 | 2025-09-30 |
| 81 | 2025-11-10 | 3,329,643,299 | -873 | 43.01 | 7,741,063,374 | 2025-09-30 |
| 82 | 2025-11-07 | 3,329,644,172 | -4,661 | 43.01 | 7,741,063,374 | 2025-09-30 |
| 83 | 2025-11-06 | 3,329,648,833 | -4,000 | 43.01 | 7,741,063,374 | 2025-09-30 |
| 84 | 2025-11-05 | 3,329,652,833 | -74,924 | 43.01 | 7,741,063,374 | 2025-09-30 |
| 85 | 2025-11-04 | 3,329,727,757 | -988 | 43.01 | 7,741,063,374 | 2025-09-30 |
| 86 | 2025-11-03 | 3,329,728,745 | -23,426 | 43.01 | 7,741,063,374 | 2025-09-30 |
| 87 | 2025-10-31 | 3,329,752,171 | -17,080 | 43.01 | 7,741,063,374 | 2025-09-30 |
| 88 | 2025-10-30 | 3,329,769,251 | -27,812 | 43.01 | 7,741,063,374 | 2025-09-30 |
| 89 | 2025-10-28 | 3,329,797,063 | -11,200 | 43.01 | 7,741,063,374 | 2025-09-30 |
| 90 | 2025-10-27 | 3,329,808,263 | -52,000 | 43.01 | 7,741,063,374 | 2025-09-30 |
| 91 | 2025-10-24 | 3,329,860,263 | -14,085 | 43.02 | 7,741,063,374 | 2025-09-30 |
| 92 | 2025-10-23 | 3,329,874,348 | -5,000 | 43.02 | 7,741,063,374 | 2025-09-30 |
| 93 | 2025-10-22 | 3,329,879,348 | -888 | 43.02 | 7,741,063,374 | 2025-09-30 |
| 94 | 2025-10-21 | 3,329,880,236 | -17,526 | 43.02 | 7,741,063,374 | 2025-09-30 |
| 95 | 2025-10-20 | 3,329,897,762 | 30,484 | 43.02 | 7,741,063,374 | 2025-09-30 |
| 96 | 2025-10-17 | 3,329,867,278 | -429,819 | 43.02 | 7,741,063,374 | 2025-09-30 |
| 97 | 2025-10-16 | 3,330,297,097 | 24,284 | 43.02 | 7,741,063,374 | 2025-09-30 |
| 98 | 2025-10-15 | 3,330,272,813 | -3,400 | 43.02 | 7,741,063,374 | 2025-09-30 |
| 99 | 2025-10-14 | 3,330,276,213 | -82,992,203 | 43.02 | 7,741,063,374 | 2025-09-30 |
| 100 | 2025-10-13 | 3,413,268,416 | -18,141 | 44.09 | 7,741,063,374 | 2025-09-30 |
| 101 | 2025-10-10 | 3,413,286,557 | 588 | 44.09 | 7,741,063,374 | 2025-09-30 |
| 102 | 2025-10-09 | 3,413,285,969 | -33,745 | 44.09 | 7,741,063,374 | 2025-09-30 |
| 103 | 2025-10-08 | 3,413,319,714 | -20,000 | 44.09 | 7,741,063,374 | 2025-09-30 |
| 104 | 2025-10-06 | 3,413,339,714 | -20,000 | 44.09 | 7,741,063,374 | 2025-09-30 |
| 105 | 2025-10-03 | 3,413,359,714 | -22,173 | 44.09 | 7,741,063,374 | 2025-09-30 |
| 106 | 2025-10-02 | 3,413,381,887 | -4,000 | 44.09 | 7,741,063,374 | 2025-09-30 |
| 107 | 2025-09-30 | 3,413,385,887 | -2,487 | 44.09 | 7,741,063,374 | 2025-09-30 |
| 108 | 2025-09-29 | 3,413,388,374 | -64,565 | 44.09 | 7,741,063,374 | 2025-08-31 |
| 109 | 2025-09-26 | 3,413,452,939 | -43,187 | 44.10 | 7,741,063,374 | 2025-08-31 |
| 110 | 2025-09-25 | 3,413,496,126 | -6,000 | 44.10 | 7,741,063,374 | 2025-08-31 |
| 111 | 2025-09-23 | 3,413,502,126 | -115,600 | 44.10 | 7,741,063,374 | 2025-08-31 |
| 112 | 2025-09-22 | 3,413,617,726 | -12,756 | 44.10 | 7,741,063,374 | 2025-08-31 |
| 113 | 2025-09-19 | 3,413,630,482 | 7,530 | 44.10 | 7,741,063,374 | 2025-08-31 |
| 114 | 2025-09-18 | 3,413,622,952 | -22,400 | 44.10 | 7,741,063,374 | 2025-08-31 |
| 115 | 2025-09-17 | 3,413,645,352 | -23,200 | 44.10 | 7,741,063,374 | 2025-08-31 |
| 116 | 2025-09-16 | 3,413,668,552 | -55,723 | 44.10 | 7,741,063,374 | 2025-08-31 |
| 117 | 2025-09-15 | 3,413,724,275 | -49,769 | 44.10 | 7,741,063,374 | 2025-08-31 |
| 118 | 2025-09-12 | 3,413,774,044 | -11,200 | 44.10 | 7,741,063,374 | 2025-08-31 |
| 119 | 2025-09-11 | 3,413,785,244 | 24,000 | 44.10 | 7,741,063,374 | 2025-08-31 |
| 120 | 2025-09-10 | 3,413,761,244 | -2,484 | 44.10 | 7,741,063,374 | 2025-08-31 |
| 121 | 2025-09-09 | 3,413,763,728 | -15,550 | 44.10 | 7,741,063,374 | 2025-08-31 |
| 122 | 2025-09-05 | 3,413,779,278 | -5,712 | 44.10 | 7,741,063,374 | 2025-08-31 |
| 123 | 2025-09-04 | 3,413,784,990 | -1,606 | 44.10 | 7,741,063,374 | 2025-08-31 |
| 124 | 2025-09-03 | 3,413,786,596 | 57,577 | 44.10 | 7,741,063,374 | 2025-08-31 |
| 125 | 2025-09-02 | 3,413,729,019 | -264 | 44.10 | 7,741,063,374 | 2025-08-31 |
| 126 | 2025-09-01 | 3,413,729,283 | -5,400 | 44.10 | 7,741,063,374 | 2025-08-31 |
| 127 | 2025-08-29 | 3,413,734,683 | -16,200 | 44.10 | 7,741,063,374 | 2025-07-31 |
| 128 | 2025-08-28 | 3,413,750,883 | -18,424 | 44.10 | 7,741,063,374 | 2025-07-31 |
| 129 | 2025-08-27 | 3,413,769,307 | -176,600 | 44.10 | 7,741,063,374 | 2025-07-31 |
| 130 | 2025-08-26 | 3,413,945,907 | -264 | 44.10 | 7,741,063,374 | 2025-07-31 |
| 131 | 2025-08-25 | 3,413,946,171 | -23,000 | 44.10 | 7,741,063,374 | 2025-07-31 |
| 132 | 2025-08-22 | 3,413,969,171 | -110,884 | 44.10 | 7,741,063,374 | 2025-07-31 |
| 133 | 2025-08-21 | 3,414,080,055 | 6,406 | 44.10 | 7,741,063,374 | 2025-07-31 |
| 134 | 2025-08-20 | 3,414,073,649 | -10,951 | 44.10 | 7,741,063,374 | 2025-07-31 |
| 135 | 2025-08-19 | 3,414,084,600 | 2,196 | 44.10 | 7,741,063,374 | 2025-07-31 |
| 136 | 2025-08-18 | 3,414,082,404 | -6,038 | 44.10 | 7,741,063,374 | 2025-07-31 |
| 137 | 2025-08-15 | 3,414,088,442 | -5,684 | 44.10 | 7,741,063,374 | 2025-07-31 |
| 138 | 2025-08-14 | 3,414,094,126 | -63,652 | 44.10 | 7,741,063,374 | 2025-07-31 |
| 139 | 2025-08-13 | 3,414,157,778 | -3,649 | 44.10 | 7,741,063,374 | 2025-07-31 |
| 140 | 2025-08-12 | 3,414,161,427 | -13,199 | 44.10 | 7,741,063,374 | 2025-07-31 |
| 141 | 2025-08-11 | 3,414,174,626 | -10,602 | 44.10 | 7,741,063,374 | 2025-07-31 |
| 142 | 2025-08-08 | 3,414,185,228 | -90,447 | 44.10 | 7,741,063,374 | 2025-07-31 |
| 143 | 2025-08-07 | 3,414,275,675 | -101,600 | 44.11 | 7,741,063,374 | 2025-07-31 |
| 144 | 2025-08-06 | 3,414,377,275 | 65,038 | 44.11 | 7,741,063,374 | 2025-07-31 |
| 145 | 2025-08-04 | 3,414,312,237 | -17,600 | 44.11 | 7,741,063,374 | 2025-07-31 |
| 146 | 2025-08-01 | 3,414,329,837 | 5,000 | 44.11 | 7,741,063,374 | 2025-07-31 |
| 147 | 2025-07-31 | 3,414,324,837 | -1,010,816 | 44.11 | 7,741,063,374 | 2025-07-31 |
| 148 | 2025-07-30 | 3,415,335,653 | -10,805 | 44.12 | 7,741,063,374 | 2025-06-30 |
| 149 | 2025-07-29 | 3,415,346,458 | -17,496 | 44.12 | 7,741,063,374 | 2025-06-30 |
| 150 | 2025-07-28 | 3,415,363,954 | -1,834 | 44.12 | 7,741,063,374 | 2025-06-30 |
| 151 | 2025-07-25 | 3,415,365,788 | -115,408 | 44.12 | 7,741,063,374 | 2025-06-30 |
| 152 | 2025-07-24 | 3,415,481,196 | 895,119 | 44.12 | 7,741,063,374 | 2025-06-30 |
| 153 | 2025-07-23 | 3,414,586,077 | -4,200 | 44.11 | 7,741,063,374 | 2025-06-30 |
| 154 | 2025-07-22 | 3,414,590,277 | 1,800 | 44.11 | 7,741,063,374 | 2025-06-30 |
| 155 | 2025-07-21 | 3,414,588,477 | 11,600 | 44.11 | 7,741,063,374 | 2025-06-30 |
| 156 | 2025-07-18 | 3,414,576,877 | 1,581,407 | 44.11 | 7,741,063,374 | 2025-06-30 |
| 157 | 2025-07-17 | 3,412,995,470 | -4,888 | 44.09 | 7,741,063,374 | 2025-06-30 |
| 158 | 2025-07-16 | 3,413,000,358 | 7,800 | 44.09 | 7,741,063,374 | 2025-06-30 |
| 159 | 2025-07-15 | 3,412,992,558 | -26,496 | 44.09 | 7,741,063,374 | 2025-06-30 |
| 160 | 2025-07-14 | 3,413,019,054 | 1,000 | 44.09 | 7,741,063,374 | 2025-06-30 |
| 161 | 2025-07-11 | 3,413,018,054 | -22,218 | 44.09 | 7,741,063,374 | 2025-06-30 |
| 162 | 2025-07-10 | 3,413,040,272 | -47,664 | 44.09 | 7,741,063,374 | 2025-06-30 |
| 163 | 2025-07-09 | 3,413,087,936 | -15,819 | 44.09 | 7,741,063,374 | 2025-06-30 |
| 164 | 2025-07-08 | 3,413,103,755 | -41,249 | 44.09 | 7,741,063,374 | 2025-06-30 |
| 165 | 2025-07-07 | 3,413,145,004 | -29,805 | 44.09 | 7,741,063,374 | 2025-06-30 |
| 166 | 2025-07-04 | 3,413,174,809 | -11,177 | 44.09 | 7,741,063,374 | 2025-06-30 |
| 167 | 2025-07-03 | 3,413,185,986 | -66,171 | 44.09 | 7,741,063,374 | 2025-06-30 |
| 168 | 2025-07-02 | 3,413,252,157 | -43,000 | 44.09 | 7,741,063,374 | 2025-06-30 |
| 169 | 2025-06-30 | 3,413,295,157 | -3,000 | 44.09 | 7,741,063,374 | 2025-06-30 |
| 170 | 2025-06-27 | 3,413,298,157 | -13,400 | 44.09 | 7,741,063,374 | 2025-05-31 |
| 171 | 2025-06-26 | 3,413,311,557 | -10,913 | 44.09 | 7,741,063,374 | 2025-05-31 |
| 172 | 2025-06-25 | 3,413,322,470 | 19,878 | 44.09 | 7,741,063,374 | 2025-05-31 |
| 173 | 2025-06-24 | 3,413,302,592 | -4,788 | 44.09 | 7,741,063,374 | 2025-05-31 |
| 174 | 2025-06-23 | 3,413,307,380 | -122,508 | 44.09 | 7,741,063,374 | 2025-05-31 |
| 175 | 2025-06-20 | 3,413,429,888 | -24,051 | 44.10 | 7,741,063,374 | 2025-05-31 |
| 176 | 2025-06-19 | 3,413,453,939 | -4,439 | 44.10 | 7,741,063,374 | 2025-05-31 |
| 177 | 2025-06-18 | 3,413,458,378 | 96,056 | 44.10 | 7,741,063,374 | 2025-05-31 |
| 178 | 2025-06-17 | 3,413,362,322 | -28,686 | 44.09 | 7,741,063,374 | 2025-05-31 |
| 179 | 2025-06-16 | 3,413,391,008 | -22,324 | 44.09 | 7,741,063,374 | 2025-05-31 |
| 180 | 2025-06-13 | 3,413,413,332 | -3,457 | 44.09 | 7,741,063,374 | 2025-05-31 |
| 181 | 2025-06-12 | 3,413,416,789 | 17,266 | 44.09 | 7,741,063,374 | 2025-05-31 |
| 182 | 2025-06-11 | 3,413,399,523 | -7,447 | 44.09 | 7,741,063,374 | 2025-05-31 |
| 183 | 2025-06-10 | 3,413,406,970 | -15,596 | 44.09 | 7,741,063,374 | 2025-05-31 |
| 184 | 2025-06-09 | 3,413,422,566 | 2,637 | 44.10 | 7,741,063,374 | 2025-05-31 |
| 185 | 2025-06-06 | 3,413,419,929 | -10,587 | 44.09 | 7,741,063,374 | 2025-05-31 |
| 186 | 2025-06-05 | 3,413,430,516 | 8,325 | 44.10 | 7,741,063,374 | 2025-05-31 |
| 187 | 2025-06-04 | 3,413,422,191 | -1,254 | 44.10 | 7,741,063,374 | 2025-05-31 |
| 188 | 2025-06-03 | 3,413,423,445 | -15,751 | 44.10 | 7,741,063,374 | 2025-05-31 |
| 189 | 2025-06-02 | 3,413,439,196 | -12,133 | 44.10 | 7,741,063,374 | 2025-05-31 |
| 190 | 2025-05-30 | 3,413,451,329 | -546,904 | 44.10 | 7,741,063,374 | 2025-04-30 |
| 191 | 2025-05-29 | 3,413,998,233 | 7,578 | 44.10 | 7,741,063,374 | 2025-04-30 |
| 192 | 2025-05-28 | 3,413,990,655 | -52,412 | 44.10 | 7,741,063,374 | 2025-04-30 |
| 193 | 2025-05-27 | 3,414,043,067 | -27,300 | 44.10 | 7,741,063,374 | 2025-04-30 |
| 194 | 2025-05-26 | 3,414,070,367 | -37,120 | 44.10 | 7,741,063,374 | 2025-04-30 |
| 195 | 2025-05-23 | 3,414,107,487 | -403,200 | 44.10 | 7,741,063,374 | 2025-04-30 |
| 196 | 2025-05-22 | 3,414,510,687 | -205,219 | 44.11 | 7,741,063,374 | 2025-04-30 |
| 197 | 2025-05-21 | 3,414,715,906 | 1,800 | 44.11 | 7,741,063,374 | 2025-04-30 |
| 198 | 2025-05-20 | 3,414,714,106 | -18,401 | 44.11 | 7,741,063,374 | 2025-04-30 |
| 199 | 2025-05-19 | 3,414,732,507 | -7,712 | 44.11 | 7,741,063,374 | 2025-04-30 |
| 200 | 2025-05-16 | 3,414,740,219 | -28,117 | 44.11 | 7,741,063,374 | 2025-04-30 |
| 201 | 2025-05-15 | 3,414,768,336 | -17,354 | 44.11 | 7,741,063,374 | 2025-04-30 |
| 202 | 2025-05-14 | 3,414,785,690 | -42,658 | 44.11 | 7,741,063,374 | 2025-04-30 |
| 203 | 2025-05-13 | 3,414,828,348 | -4,000 | 44.11 | 7,741,063,374 | 2025-04-30 |
| 204 | 2025-05-12 | 3,414,832,348 | 5,000 | 44.11 | 7,741,063,374 | 2025-04-30 |
| 205 | 2025-05-09 | 3,414,827,348 | -6,537 | 44.11 | 7,741,063,374 | 2025-04-30 |
| 206 | 2025-05-08 | 3,414,833,885 | 5,529 | 44.11 | 7,741,063,374 | 2025-04-30 |
| 207 | 2025-05-07 | 3,414,828,356 | 36,035 | 44.11 | 7,741,063,374 | 2025-04-30 |
| 208 | 2025-05-06 | 3,414,792,321 | -416,600 | 44.11 | 7,741,063,374 | 2025-04-30 |
| 209 | 2025-05-02 | 3,415,208,921 | -9,791 | 44.12 | 7,741,063,374 | 2025-04-30 |
| 210 | 2025-04-30 | 3,415,218,712 | 114,960 | 44.12 | 7,741,063,374 | 2025-04-30 |
| 211 | 2025-04-29 | 3,415,103,752 | -26,814 | 44.12 | 7,741,063,374 | 2025-03-31 |
| 212 | 2025-04-28 | 3,415,130,566 | -6,360 | 44.12 | 7,741,063,374 | 2025-03-31 |
| 213 | 2025-04-25 | 3,415,136,926 | -15,000 | 44.12 | 7,741,063,374 | 2025-03-31 |
| 214 | 2025-04-24 | 3,415,151,926 | -21,352 | 44.12 | 7,741,063,374 | 2025-03-31 |
| 215 | 2025-04-23 | 3,415,173,278 | -31,400 | 44.12 | 7,741,063,374 | 2025-03-31 |
| 216 | 2025-04-22 | 3,415,204,678 | 66,990 | 44.12 | 7,741,063,374 | 2025-03-31 |
| 217 | 2025-04-17 | 3,415,137,688 | -51,400 | 44.12 | 7,741,063,374 | 2025-03-31 |
| 218 | 2025-04-16 | 3,415,189,088 | 499,600 | 44.12 | 7,741,063,374 | 2025-03-31 |
| 219 | 2025-04-15 | 3,414,689,488 | 3,280 | 44.11 | 7,741,063,374 | 2025-03-31 |
| 220 | 2025-04-14 | 3,414,686,208 | -24,000 | 44.11 | 7,741,063,374 | 2025-03-31 |
| 221 | 2025-04-11 | 3,414,710,208 | -176,000 | 44.11 | 7,741,063,374 | 2025-03-31 |
| 222 | 2025-04-10 | 3,414,886,208 | -6,556 | 44.11 | 7,741,063,374 | 2025-03-31 |
| 223 | 2025-04-09 | 3,414,892,764 | -40,000 | 44.11 | 7,741,063,374 | 2025-03-31 |
| 224 | 2025-04-08 | 3,414,932,764 | -8,000 | 44.11 | 7,741,063,374 | 2025-03-31 |
| 225 | 2025-04-07 | 3,414,940,764 | 341 | 44.11 | 7,741,063,374 | 2025-03-31 |
| 226 | 2025-04-03 | 3,414,940,423 | -9,652 | 44.11 | 7,741,063,374 | 2025-03-31 |
| 227 | 2025-04-02 | 3,414,950,075 | 34,230 | 44.11 | 7,741,063,374 | 2025-03-31 |
| 228 | 2025-04-01 | 3,414,915,845 | 9,200 | 44.11 | 7,741,063,374 | 2025-03-31 |
| 229 | 2025-03-31 | 3,414,906,645 | 28,672 | 44.11 | 7,741,063,374 | 2025-03-31 |
| 230 | 2025-03-28 | 3,414,877,973 | -8,000 | 44.11 | 7,741,063,374 | 2025-02-28 |
| 231 | 2025-03-27 | 3,414,885,973 | 195,763 | 44.11 | 7,741,063,374 | 2025-02-28 |
| 232 | 2025-03-26 | 3,414,690,210 | -17,200 | 44.11 | 7,741,063,374 | 2025-02-28 |
| 233 | 2025-03-25 | 3,414,707,410 | -39,859 | 44.11 | 7,741,063,374 | 2025-02-28 |
| 234 | 2025-03-24 | 3,414,747,269 | -163,921 | 44.11 | 7,741,063,374 | 2025-02-28 |
| 235 | 2025-03-21 | 3,414,911,190 | -25,185 | 44.11 | 7,741,063,374 | 2025-02-28 |
| 236 | 2025-03-20 | 3,414,936,375 | -20,802 | 44.11 | 7,741,063,374 | 2025-02-28 |
| 237 | 2025-03-19 | 3,414,957,177 | -5,597 | 44.11 | 7,741,063,374 | 2025-02-28 |
| 238 | 2025-03-18 | 3,414,962,774 | -776 | 44.11 | 7,741,063,374 | 2025-02-28 |
| 239 | 2025-03-17 | 3,414,963,550 | -65,602 | 44.11 | 7,741,063,374 | 2025-02-28 |
| 240 | 2025-03-14 | 3,415,029,152 | -420,327 | 44.12 | 7,741,063,374 | 2025-02-28 |
| 241 | 2025-03-13 | 3,415,449,479 | -6,424 | 44.12 | 7,741,063,374 | 2025-02-28 |
| 242 | 2025-03-12 | 3,415,455,903 | -24,876 | 44.12 | 7,741,063,374 | 2025-02-28 |
| 243 | 2025-03-11 | 3,415,480,779 | 435,558 | 44.12 | 7,741,063,374 | 2025-02-28 |
| 244 | 2025-03-10 | 3,415,045,221 | -4,545 | 44.12 | 7,741,063,374 | 2025-02-28 |
| 245 | 2025-03-07 | 3,415,049,766 | -3,718 | 44.12 | 7,741,063,374 | 2025-02-28 |
| 246 | 2025-03-06 | 3,415,053,484 | 11,756 | 44.12 | 7,741,063,374 | 2025-02-28 |
| 247 | 2025-03-05 | 3,415,041,728 | 33,524 | 44.12 | 7,741,063,374 | 2025-02-28 |
| 248 | 2025-03-04 | 3,415,008,204 | 8,018 | 44.12 | 7,741,063,374 | 2025-02-28 |
| 249 | 2025-03-03 | 3,415,000,186 | -87,077 | 44.12 | 7,741,063,374 | 2025-02-28 |
| 250 | 2025-02-28 | 3,415,087,263 | -123,696 | 44.12 | 7,741,063,374 | 2025-02-28 |
| 251 | 2025-02-27 | 3,415,210,959 | -20,000 | 44.12 | 7,741,063,374 | 2025-01-31 |
| 252 | 2025-02-26 | 3,415,230,959 | -24,177 | 44.12 | 7,741,063,374 | 2025-01-31 |
| 253 | 2025-02-25 | 3,415,255,136 | -173,937 | 44.12 | 7,741,063,374 | 2025-01-31 |
| 254 | 2025-02-24 | 3,415,429,073 | -4,000 | 44.12 | 7,741,063,374 | 2025-01-31 |
| 255 | 2025-02-21 | 3,415,433,073 | -17,800 | 44.12 | 7,741,063,374 | 2025-01-31 |
| 256 | 2025-02-20 | 3,415,450,873 | -10,484 | 44.12 | 7,741,063,374 | 2025-01-31 |
| 257 | 2025-02-19 | 3,415,461,357 | -84,798 | 44.12 | 7,741,063,374 | 2025-01-31 |
| 258 | 2025-02-18 | 3,415,546,155 | 484,819 | 44.12 | 7,741,063,374 | 2025-01-31 |
| 259 | 2025-02-17 | 3,415,061,336 | -44,190 | 44.12 | 7,741,063,374 | 2025-01-31 |
| 260 | 2025-02-13 | 3,415,105,526 | -12,054 | 44.12 | 7,741,063,374 | 2025-01-31 |
| 261 | 2025-02-12 | 3,415,117,580 | 115,000 | 44.12 | 7,741,063,374 | 2025-01-31 |
| 262 | 2025-02-11 | 3,415,002,580 | 40,000 | 44.12 | 7,741,063,374 | 2025-01-31 |
| 263 | 2025-02-10 | 3,414,962,580 | -131,711 | 44.11 | 7,741,063,374 | 2025-01-31 |
| 264 | 2025-02-07 | 3,415,094,291 | -50,332 | 44.12 | 7,741,063,374 | 2025-01-31 |
| 265 | 2025-02-05 | 3,415,144,623 | -25,301 | 44.12 | 7,741,063,374 | 2025-01-31 |
| 266 | 2025-02-04 | 3,415,169,924 | -9,340 | 44.12 | 7,741,063,374 | 2025-01-31 |
| 267 | 2025-02-03 | 3,415,179,264 | -80,000 | 44.12 | 7,741,063,374 | 2025-01-31 |
| 268 | 2025-01-28 | 3,415,259,264 | -5,969 | 44.12 | 7,741,063,374 | 2024-12-31 |
| 269 | 2025-01-27 | 3,415,265,233 | -40,600 | 44.12 | 7,741,063,374 | 2024-12-31 |
| 270 | 2025-01-24 | 3,415,305,833 | -183,452 | 44.12 | 7,741,063,374 | 2024-12-31 |
| 271 | 2025-01-23 | 3,415,489,285 | -14,855 | 44.12 | 7,741,063,374 | 2024-12-31 |
| 272 | 2025-01-22 | 3,415,504,140 | 383,751 | 44.12 | 7,741,063,374 | 2024-12-31 |
| 273 | 2025-01-21 | 3,415,120,389 | -100,285 | 44.12 | 7,741,063,374 | 2024-12-31 |
| 274 | 2025-01-20 | 3,415,220,674 | -28,579 | 44.12 | 7,741,063,374 | 2024-12-31 |
| 275 | 2025-01-17 | 3,415,249,253 | -126,200 | 44.12 | 7,741,063,374 | 2024-12-31 |
| 276 | 2025-01-16 | 3,415,375,453 | -10,191 | 44.12 | 7,741,063,374 | 2024-12-31 |
| 277 | 2025-01-15 | 3,415,385,644 | -12,177 | 44.12 | 7,741,063,374 | 2024-12-31 |
| 278 | 2025-01-14 | 3,415,397,821 | 77,187 | 44.12 | 7,741,063,374 | 2024-12-31 |
| 279 | 2025-01-13 | 3,415,320,634 | 75,500 | 44.12 | 7,741,063,374 | 2024-12-31 |
| 280 | 2025-01-10 | 3,415,245,134 | -28,193 | 44.12 | 7,741,063,374 | 2024-12-31 |
| 281 | 2025-01-09 | 3,415,273,327 | -1,600 | 44.12 | 7,741,063,374 | 2024-12-31 |
| 282 | 2025-01-08 | 3,415,274,927 | 77,600 | 44.12 | 7,741,063,374 | 2024-12-31 |
| 283 | 2025-01-07 | 3,415,197,327 | -7,076 | 44.12 | 7,741,063,374 | 2024-12-31 |
| 284 | 2025-01-06 | 3,415,204,403 | -1,040 | 44.12 | 7,741,063,374 | 2024-12-31 |
| 285 | 2025-01-03 | 3,415,205,443 | 318,925 | 44.12 | 7,741,063,374 | 2024-12-31 |
| 286 | 2025-01-02 | 3,414,886,518 | -12,300 | 44.11 | 7,741,063,374 | 2024-12-31 |
| 287 | 2024-12-31 | 3,414,898,818 | -2,000 | 44.11 | 7,741,063,374 | 2024-12-31 |
| 288 | 2024-12-30 | 3,414,900,818 | 10,196 | 44.11 | 7,741,063,374 | 2024-11-30 |
| 289 | 2024-12-27 | 3,414,890,622 | -3,123 | 44.11 | 7,741,063,374 | 2024-11-30 |
| 290 | 2024-12-24 | 3,414,893,745 | -31,683 | 44.11 | 7,741,063,374 | 2024-11-30 |
| 291 | 2024-12-23 | 3,414,925,428 | -463 | 44.11 | 7,741,063,374 | 2024-11-30 |
| 292 | 2024-12-20 | 3,414,925,891 | -15,057 | 44.11 | 7,741,063,374 | 2024-11-30 |
| 293 | 2024-12-19 | 3,414,940,948 | 18,157 | 44.11 | 7,741,063,374 | 2024-11-30 |
| 294 | 2024-12-18 | 3,414,922,791 | -14,035 | 44.11 | 7,741,063,374 | 2024-11-30 |
| 295 | 2024-12-17 | 3,414,936,826 | -18,400 | 44.11 | 7,741,063,374 | 2024-11-30 |
| 296 | 2024-12-16 | 3,414,955,226 | -1,525 | 44.11 | 7,741,063,374 | 2024-11-30 |
| 297 | 2024-12-13 | 3,414,956,751 | -70,105 | 44.11 | 7,741,063,374 | 2024-11-30 |
| 298 | 2024-12-12 | 3,415,026,856 | 9,643 | 44.12 | 7,741,063,374 | 2024-11-30 |
| 299 | 2024-12-11 | 3,415,017,213 | -28,767 | 44.12 | 7,741,063,374 | 2024-11-30 |
| 300 | 2024-12-10 | 3,415,045,980 | -6,527 | 44.12 | 7,741,063,374 | 2024-11-30 |
| 301 | 2024-12-09 | 3,415,052,507 | -6,000 | 44.12 | 7,741,063,374 | 2024-11-30 |
| 302 | 2024-12-06 | 3,415,058,507 | -32,783 | 44.12 | 7,741,063,374 | 2024-11-30 |
| 303 | 2024-12-05 | 3,415,091,290 | -6,400 | 44.12 | 7,741,063,374 | 2024-11-30 |
| 304 | 2024-12-04 | 3,415,097,690 | -14,200 | 44.12 | 7,741,063,374 | 2024-11-30 |
| 305 | 2024-12-03 | 3,415,111,890 | -31,423 | 44.12 | 7,741,063,374 | 2024-11-30 |
| 306 | 2024-12-02 | 3,415,143,313 | -1,907 | 44.12 | 7,741,063,374 | 2024-11-30 |
| 307 | 2024-11-29 | 3,415,145,220 | -53,827 | 44.12 | 7,741,063,374 | 2024-10-31 |
| 308 | 2024-11-28 | 3,415,199,047 | -20,266 | 44.12 | 7,741,063,374 | 2024-10-31 |
| 309 | 2024-11-27 | 3,415,219,313 | -92,010 | 44.12 | 7,741,063,374 | 2024-10-31 |
| 310 | 2024-11-26 | 3,415,311,323 | -35,862 | 44.12 | 7,741,063,374 | 2024-10-31 |
| 311 | 2024-11-25 | 3,415,347,185 | -20,200 | 44.12 | 7,741,063,374 | 2024-10-31 |
| 312 | 2024-11-22 | 3,415,367,385 | -6,183 | 44.12 | 7,741,063,374 | 2024-10-31 |
| 313 | 2024-11-21 | 3,415,373,568 | -3,986 | 44.12 | 7,741,063,374 | 2024-10-31 |
| 314 | 2024-11-20 | 3,415,377,554 | -49,152 | 44.12 | 7,741,063,374 | 2024-10-31 |
| 315 | 2024-11-19 | 3,415,426,706 | 10,000 | 44.12 | 7,741,063,374 | 2024-10-31 |
| 316 | 2024-11-18 | 3,415,416,706 | -800 | 44.12 | 7,741,063,374 | 2024-10-31 |
| 317 | 2024-11-15 | 3,415,417,506 | 399,488 | 44.12 | 7,741,063,374 | 2024-10-31 |
| 318 | 2024-11-14 | 3,415,018,018 | -2,000 | 44.12 | 7,741,063,374 | 2024-10-31 |
| 319 | 2024-11-13 | 3,415,020,018 | 867,000 | 44.12 | 7,741,063,374 | 2024-10-31 |
| 320 | 2024-11-12 | 3,414,153,018 | -4,200 | 44.10 | 7,741,063,374 | 2024-10-31 |
| 321 | 2024-11-11 | 3,414,157,218 | -59,988 | 44.10 | 7,741,063,374 | 2024-10-31 |
| 322 | 2024-11-08 | 3,414,217,206 | -14,334 | 44.11 | 7,741,063,374 | 2024-10-31 |
| 323 | 2024-11-07 | 3,414,231,540 | 8,800 | 44.11 | 7,741,063,374 | 2024-10-31 |
| 324 | 2024-11-06 | 3,414,222,740 | -2,643 | 44.11 | 7,741,063,374 | 2024-10-31 |
| 325 | 2024-11-05 | 3,414,225,383 | -13,800 | 44.11 | 7,741,063,374 | 2024-10-31 |
| 326 | 2024-11-04 | 3,414,239,183 | 32,600 | 44.11 | 7,741,063,374 | 2024-10-31 |
| 327 | 2024-11-01 | 3,414,206,583 | -68,290 | 44.11 | 7,741,063,374 | 2024-10-31 |
| 328 | 2024-10-31 | 3,414,274,873 | -5,000 | 44.11 | 7,741,063,374 | 2024-10-31 |
| 329 | 2024-10-30 | 3,414,279,873 | -20,000 | 44.11 | 7,741,063,374 | 2024-09-30 |
| 330 | 2024-10-29 | 3,414,299,873 | -4,501 | 44.11 | 7,741,063,374 | 2024-09-30 |
| 331 | 2024-10-28 | 3,414,304,374 | -48,600 | 44.11 | 7,741,063,374 | 2024-09-30 |
| 332 | 2024-10-25 | 3,414,352,974 | -1,000 | 44.11 | 7,741,063,374 | 2024-09-30 |
| 333 | 2024-10-24 | 3,414,353,974 | -51,440 | 44.11 | 7,741,063,374 | 2024-09-30 |
| 334 | 2024-10-23 | 3,414,405,414 | -4,562 | 44.11 | 7,741,063,374 | 2024-09-30 |
| 335 | 2024-10-22 | 3,414,409,976 | 48,935 | 44.11 | 7,741,063,374 | 2024-09-30 |
| 336 | 2024-10-21 | 3,414,361,041 | 10,230 | 44.11 | 7,741,063,374 | 2024-09-30 |
| 337 | 2024-10-18 | 3,414,350,811 | 38,206 | 44.11 | 7,741,063,374 | 2024-09-30 |
| 338 | 2024-10-17 | 3,414,312,605 | -59,413 | 44.11 | 7,741,063,374 | 2024-09-30 |
| 339 | 2024-10-16 | 3,414,372,018 | 48,580 | 44.11 | 7,741,063,374 | 2024-09-30 |
| 340 | 2024-10-15 | 3,414,323,438 | -51,546 | 44.11 | 7,741,063,374 | 2024-09-30 |
| 341 | 2024-10-14 | 3,414,374,984 | -119,499 | 44.11 | 7,741,063,374 | 2024-09-30 |
| 342 | 2024-10-10 | 3,414,494,483 | -93,329 | 44.11 | 7,741,063,374 | 2024-09-30 |
| 343 | 2024-10-09 | 3,414,587,812 | -83,935 | 44.11 | 7,741,063,374 | 2024-09-30 |
| 344 | 2024-10-08 | 3,414,671,747 | -39,792 | 44.11 | 7,741,063,374 | 2024-09-30 |
| 345 | 2024-10-07 | 3,414,711,539 | -53,601 | 44.11 | 7,741,063,374 | 2024-09-30 |
| 346 | 2024-10-04 | 3,414,765,140 | 10,644 | 44.11 | 7,741,063,374 | 2024-09-30 |
| 347 | 2024-10-03 | 3,414,754,496 | -1,451,709 | 44.11 | 7,741,063,374 | 2024-09-30 |
| 348 | 2024-10-02 | 3,416,206,205 | -35,588 | 44.13 | 7,741,063,374 | 2024-09-30 |
| 349 | 2024-09-30 | 3,416,241,793 | -289,174 | 44.13 | 7,741,063,374 | 2024-09-30 |
| 350 | 2024-09-27 | 3,416,530,967 | 1,425,125 | 44.14 | 7,741,063,374 | 2024-09-27 |
| 351 | 2024-09-26 | 3,415,105,842 | 34,000 | 44.12 | 7,739,638,249 | 2024-08-31 |
| 352 | 2024-09-25 | 3,415,071,842 | -400 | 44.12 | 7,739,638,249 | 2024-08-31 |
| 353 | 2024-09-24 | 3,415,072,242 | -8,522 | 44.12 | 7,739,638,249 | 2024-08-31 |
| 354 | 2024-09-23 | 3,415,080,764 | -4,804 | 44.12 | 7,739,638,249 | 2024-08-31 |
| 355 | 2024-09-20 | 3,415,085,568 | -5,800 | 44.12 | 7,739,638,249 | 2024-08-31 |
| 356 | 2024-09-19 | 3,415,091,368 | 87,500 | 44.12 | 7,739,638,249 | 2024-08-31 |
| 357 | 2024-09-17 | 3,415,003,868 | 15,703 | 44.12 | 7,739,638,249 | 2024-08-31 |
| 358 | 2024-09-16 | 3,414,988,165 | -36,400 | 44.12 | 7,739,638,249 | 2024-08-31 |
| 359 | 2024-09-13 | 3,415,024,565 | -30,389 | 44.12 | 7,739,638,249 | 2024-08-31 |
| 360 | 2024-09-12 | 3,415,054,954 | 169,781 | 44.12 | 7,739,638,249 | 2024-08-31 |
| 361 | 2024-09-11 | 3,414,885,173 | 127 | 44.12 | 7,739,638,249 | 2024-08-31 |
| 362 | 2024-09-10 | 3,414,885,046 | -5,906 | 44.12 | 7,739,638,249 | 2024-08-31 |
| 363 | 2024-09-09 | 3,414,890,952 | -8,000 | 44.12 | 7,739,638,249 | 2024-08-31 |
| 364 | 2024-09-05 | 3,414,898,952 | -1,351 | 44.12 | 7,739,638,249 | 2024-08-31 |
| 365 | 2024-09-04 | 3,414,900,303 | -160,000 | 44.12 | 7,739,638,249 | 2024-08-31 |
| 366 | 2024-09-03 | 3,415,060,303 | -13,001 | 44.12 | 7,739,638,249 | 2024-08-31 |
| 367 | 2024-09-02 | 3,415,073,304 | -3,000 | 44.12 | 7,739,638,249 | 2024-08-31 |
| 368 | 2024-08-30 | 3,415,076,304 | -9,650 | 44.12 | 7,739,638,249 | 2024-07-31 |
| 369 | 2024-08-29 | 3,415,085,954 | 333,984 | 44.12 | 7,739,638,249 | 2024-07-31 |
| 370 | 2024-08-28 | 3,414,751,970 | -43,502 | 44.12 | 7,739,638,249 | 2024-07-31 |
| 371 | 2024-08-27 | 3,414,795,472 | -49,854 | 44.12 | 7,739,638,249 | 2024-07-31 |
| 372 | 2024-08-26 | 3,414,845,326 | -78,000 | 44.12 | 7,739,638,249 | 2024-07-31 |
| 373 | 2024-08-23 | 3,414,923,326 | -21,200 | 44.12 | 7,739,638,249 | 2024-07-31 |
| 374 | 2024-08-22 | 3,414,944,526 | -4,800 | 44.12 | 7,739,638,249 | 2024-07-31 |
| 375 | 2024-08-21 | 3,414,949,326 | -39,344 | 44.12 | 7,739,638,249 | 2024-07-31 |
| 376 | 2024-08-20 | 3,414,988,670 | 8,998 | 44.12 | 7,739,638,249 | 2024-07-31 |
| 377 | 2024-08-19 | 3,414,979,672 | -7,200 | 44.12 | 7,739,638,249 | 2024-07-31 |
| 378 | 2024-08-16 | 3,414,986,872 | -6,400 | 44.12 | 7,739,638,249 | 2024-07-31 |
| 379 | 2024-08-15 | 3,414,993,272 | -15,847 | 44.12 | 7,739,638,249 | 2024-07-31 |
| 380 | 2024-08-14 | 3,415,009,119 | -18,400 | 44.12 | 7,739,638,249 | 2024-07-31 |
| 381 | 2024-08-13 | 3,415,027,519 | 34,200 | 44.12 | 7,739,638,249 | 2024-07-31 |
| 382 | 2024-08-12 | 3,414,993,319 | -11,708 | 44.12 | 7,739,638,249 | 2024-07-31 |
| 383 | 2024-08-09 | 3,415,005,027 | -35,896 | 44.12 | 7,739,638,249 | 2024-07-31 |
| 384 | 2024-08-08 | 3,415,040,923 | -114,353 | 44.12 | 7,739,638,249 | 2024-07-31 |
| 385 | 2024-08-07 | 3,415,155,276 | -69,800 | 44.13 | 7,739,638,249 | 2024-07-31 |
| 386 | 2024-08-06 | 3,415,225,076 | 19,927 | 44.13 | 7,739,638,249 | 2024-07-31 |
| 387 | 2024-08-05 | 3,415,205,149 | -111,800 | 44.13 | 7,739,638,249 | 2024-07-31 |
| 388 | 2024-08-02 | 3,415,316,949 | -440 | 44.13 | 7,739,638,249 | 2024-07-31 |
| 389 | 2024-08-01 | 3,415,317,389 | -1,000 | 44.13 | 7,739,638,249 | 2024-07-31 |
| 390 | 2024-07-31 | 3,415,318,389 | -23,459 | 44.13 | 7,739,638,249 | 2024-07-31 |
| 391 | 2024-07-30 | 3,415,341,848 | -12,809 | 44.13 | 7,739,638,249 | 2024-06-30 |
| 392 | 2024-07-29 | 3,415,354,657 | -6,564 | 44.13 | 7,739,638,249 | 2024-06-30 |
| 393 | 2024-07-26 | 3,415,361,221 | 901 | 44.13 | 7,739,638,249 | 2024-06-30 |
| 394 | 2024-07-25 | 3,415,360,320 | 211,836 | 44.13 | 7,739,638,249 | 2024-06-30 |
| 395 | 2024-07-24 | 3,415,148,484 | -4,023 | 44.13 | 7,739,638,249 | 2024-06-30 |
| 396 | 2024-07-22 | 3,415,152,507 | 13,400 | 44.13 | 7,739,638,249 | 2024-06-30 |
| 397 | 2024-07-19 | 3,415,139,107 | 51,000 | 44.13 | 7,739,638,249 | 2024-06-30 |
| 398 | 2024-07-17 | 3,415,088,107 | -1,725 | 44.12 | 7,739,638,249 | 2024-06-30 |
| 399 | 2024-07-16 | 3,415,089,832 | 10,588 | 44.12 | 7,739,638,249 | 2024-06-30 |
| 400 | 2024-07-15 | 3,415,079,244 | 5,956 | 44.12 | 7,739,638,249 | 2024-06-30 |
| 401 | 2024-07-12 | 3,415,073,288 | -2,000 | 44.12 | 7,739,638,249 | 2024-06-30 |
| 402 | 2024-07-11 | 3,415,075,288 | 2,600 | 44.12 | 7,739,638,249 | 2024-06-30 |
| 403 | 2024-07-10 | 3,415,072,688 | -11,494 | 44.12 | 7,739,638,249 | 2024-06-30 |
| 404 | 2024-07-09 | 3,415,084,182 | -17,484 | 44.12 | 7,739,638,249 | 2024-06-30 |
| 405 | 2024-07-08 | 3,415,101,666 | -32,017 | 44.12 | 7,739,638,249 | 2024-06-30 |
| 406 | 2024-07-05 | 3,415,133,683 | 7,528 | 44.13 | 7,739,638,249 | 2024-06-30 |
| 407 | 2024-07-04 | 3,415,126,155 | -7,526,253 | 44.13 | 7,739,638,249 | 2024-06-30 |
| 408 | 2024-07-03 | 3,422,652,408 | -314 | 44.22 | 7,739,638,249 | 2024-06-30 |
| 409 | 2024-07-02 | 3,422,652,722 | 25,600 | 44.22 | 7,739,638,249 | 2024-06-30 |
| 410 | 2024-06-28 | 3,422,627,122 | -2,000 | 44.22 | 7,739,638,249 | 2024-05-31 |
| 411 | 2024-06-27 | 3,422,629,122 | -11,895 | 44.22 | 7,739,638,249 | 2024-05-31 |
| 412 | 2024-06-26 | 3,422,641,017 | -22,000 | 44.22 | 7,739,638,249 | 2024-05-31 |
| 413 | 2024-06-25 | 3,422,663,017 | -4,373 | 44.22 | 7,739,638,249 | 2024-05-31 |
| 414 | 2024-06-21 | 3,422,667,390 | -643 | 44.22 | 7,739,638,249 | 2024-05-31 |
| 415 | 2024-06-19 | 3,422,668,033 | -25,512 | 44.22 | 7,739,638,249 | 2024-05-31 |
| 416 | 2024-06-18 | 3,422,693,545 | -2,054 | 44.22 | 7,739,638,249 | 2024-05-31 |
| 417 | 2024-06-17 | 3,422,695,599 | 1,738 | 44.22 | 7,739,638,249 | 2024-05-31 |
| 418 | 2024-06-14 | 3,422,693,861 | -40,070 | 44.22 | 7,739,638,249 | 2024-05-31 |
| 419 | 2024-06-13 | 3,422,733,931 | -200,723 | 44.22 | 7,739,638,249 | 2024-05-31 |
| 420 | 2024-06-12 | 3,422,934,654 | -15,992 | 44.23 | 7,739,638,249 | 2024-05-31 |
| 421 | 2024-06-11 | 3,422,950,646 | -26,553 | 44.23 | 7,739,638,249 | 2024-05-31 |
| 422 | 2024-06-07 | 3,422,977,199 | -11,343 | 44.23 | 7,739,638,249 | 2024-05-31 |
| 423 | 2024-06-06 | 3,422,988,542 | -4,000 | 44.23 | 7,739,638,249 | 2024-05-31 |
| 424 | 2024-06-05 | 3,422,992,542 | -13,476 | 44.23 | 7,739,638,249 | 2024-05-31 |
| 425 | 2024-06-04 | 3,423,006,018 | -3,829 | 44.23 | 7,739,638,249 | 2024-05-31 |
| 426 | 2024-06-03 | 3,423,009,847 | -3,000 | 44.23 | 7,739,638,249 | 2024-05-31 |
| 427 | 2024-05-31 | 3,423,012,847 | -10,956 | 44.23 | 7,739,638,249 | 2024-05-31 |
| 428 | 2024-05-30 | 3,423,023,803 | -110,000 | 44.23 | 7,739,638,249 | 2024-04-30 |
| 429 | 2024-05-29 | 3,423,133,803 | -14,747 | 44.23 | 7,739,638,249 | 2024-04-30 |
| 430 | 2024-05-28 | 3,423,148,550 | -8,585 | 44.23 | 7,739,638,249 | 2024-04-30 |
| 431 | 2024-05-27 | 3,423,157,135 | -5,259 | 44.23 | 7,739,638,249 | 2024-04-30 |
| 432 | 2024-05-24 | 3,423,162,394 | -9,800 | 44.23 | 7,739,638,249 | 2024-04-30 |
| 433 | 2024-05-23 | 3,423,172,194 | -6,216 | 44.23 | 7,739,638,249 | 2024-04-30 |
| 434 | 2024-05-22 | 3,423,178,410 | 28,600 | 44.23 | 7,739,638,249 | 2024-04-30 |
| 435 | 2024-05-21 | 3,423,149,810 | -67,600 | 44.23 | 7,739,638,249 | 2024-04-30 |
| 436 | 2024-05-20 | 3,423,217,410 | 27,000 | 44.23 | 7,739,638,249 | 2024-04-30 |
| 437 | 2024-05-17 | 3,423,190,410 | 107,778 | 44.23 | 7,739,638,249 | 2024-04-30 |
| 438 | 2024-05-16 | 3,423,082,632 | -108,799 | 44.23 | 7,739,638,249 | 2024-04-30 |
| 439 | 2024-05-14 | 3,423,191,431 | 68,118 | 44.23 | 7,739,638,249 | 2024-04-30 |
| 440 | 2024-05-13 | 3,423,123,313 | -5,032 | 44.23 | 7,739,638,249 | 2024-04-30 |
| 441 | 2024-05-10 | 3,423,128,345 | -488 | 44.23 | 7,739,638,249 | 2024-04-30 |
| 442 | 2024-05-09 | 3,423,128,833 | 7,514,542 | 44.23 | 7,739,638,249 | 2024-04-30 |
| 443 | 2024-05-08 | 3,415,614,291 | -44,404 | 44.13 | 7,739,638,249 | 2024-04-30 |
| 444 | 2024-05-07 | 3,415,658,695 | 298,000 | 44.13 | 7,739,638,249 | 2024-04-30 |
| 445 | 2024-05-06 | 3,415,360,695 | -1,371 | 44.13 | 7,739,638,249 | 2024-04-30 |
| 446 | 2024-05-03 | 3,415,362,066 | 2,000 | 44.13 | 7,739,638,249 | 2024-04-30 |
| 447 | 2024-05-02 | 3,415,360,066 | -44,160 | 44.13 | 7,739,638,249 | 2024-04-30 |
| 448 | 2024-04-30 | 3,415,404,226 | 149,296 | 44.13 | 7,739,638,249 | 2024-04-30 |
| 449 | 2024-04-29 | 3,415,254,930 | -400 | 44.13 | 7,739,638,249 | 2024-03-31 |
| 450 | 2024-04-26 | 3,415,255,330 | -2,191 | 44.13 | 7,739,638,249 | 2024-03-31 |
| 451 | 2024-04-25 | 3,415,257,521 | 17,880 | 44.13 | 7,739,638,249 | 2024-03-31 |
| 452 | 2024-04-24 | 3,415,239,641 | -400 | 44.13 | 7,739,638,249 | 2024-03-31 |
| 453 | 2024-04-23 | 3,415,240,041 | 36,268 | 44.13 | 7,739,638,249 | 2024-03-31 |
| 454 | 2024-04-22 | 3,415,203,773 | -17,200 | 44.13 | 7,739,638,249 | 2024-03-31 |
| 455 | 2024-04-19 | 3,415,220,973 | 5,800 | 44.13 | 7,739,638,249 | 2024-03-31 |
| 456 | 2024-04-18 | 3,415,215,173 | 21,800 | 44.13 | 7,739,638,249 | 2024-03-31 |
| 457 | 2024-04-17 | 3,415,193,373 | 27,800 | 44.13 | 7,739,638,249 | 2024-03-31 |
| 458 | 2024-04-16 | 3,415,165,573 | -70,165 | 44.13 | 7,739,638,249 | 2024-03-31 |
| 459 | 2024-04-15 | 3,415,235,738 | -13,600 | 44.13 | 7,739,638,249 | 2024-03-31 |
| 460 | 2024-04-12 | 3,415,249,338 | -7,305 | 44.13 | 7,739,638,249 | 2024-03-31 |
| 461 | 2024-04-11 | 3,415,256,643 | 27,400 | 44.13 | 7,739,638,249 | 2024-03-31 |
| 462 | 2024-04-10 | 3,415,229,243 | -1,138 | 44.13 | 7,739,638,249 | 2024-03-31 |
| 463 | 2024-04-09 | 3,415,230,381 | 5,000 | 44.13 | 7,739,638,249 | 2024-03-31 |
| 464 | 2024-04-08 | 3,415,225,381 | -12,720 | 44.13 | 7,739,638,249 | 2024-03-31 |
| 465 | 2024-04-05 | 3,415,238,101 | 33,200 | 44.13 | 7,739,638,249 | 2024-03-31 |
| 466 | 2024-04-03 | 3,415,204,901 | -2,973 | 44.13 | 7,739,638,249 | 2024-03-31 |
| 467 | 2024-04-02 | 3,415,207,874 | -16,000 | 44.13 | 7,739,638,249 | 2024-03-31 |
| 468 | 2024-03-28 | 3,415,223,874 | -71,600 | 44.13 | 7,739,638,249 | 2024-02-29 |
| 469 | 2024-03-27 | 3,415,295,474 | -521,251 | 44.13 | 7,739,638,249 | 2024-02-29 |
| 470 | 2024-03-26 | 3,415,816,725 | -9,800 | 44.13 | 7,739,638,249 | 2024-02-29 |
| 471 | 2024-03-25 | 3,415,826,525 | 79,400 | 44.13 | 7,739,638,249 | 2024-02-29 |
| 472 | 2024-03-22 | 3,415,747,125 | -10,397 | 44.13 | 7,739,638,249 | 2024-02-29 |
| 473 | 2024-03-21 | 3,415,757,522 | -25,803 | 44.13 | 7,739,638,249 | 2024-02-29 |
| 474 | 2024-03-20 | 3,415,783,325 | 227,599 | 44.13 | 7,739,638,249 | 2024-02-29 |
| 475 | 2024-03-19 | 3,415,555,726 | -25,000 | 44.13 | 7,739,638,249 | 2024-02-29 |
| 476 | 2024-03-18 | 3,415,580,726 | -5,600 | 44.13 | 7,739,638,249 | 2024-02-29 |
| 477 | 2024-03-15 | 3,415,586,326 | 300,000 | 44.13 | 7,739,638,249 | 2024-02-29 |
| 478 | 2024-03-14 | 3,415,286,326 | -20,046 | 44.13 | 7,739,638,249 | 2024-02-29 |
| 479 | 2024-03-13 | 3,415,306,372 | -9,501 | 44.13 | 7,739,638,249 | 2024-02-29 |
| 480 | 2024-03-12 | 3,415,315,873 | 1,412 | 44.13 | 7,739,638,249 | 2024-02-29 |
| 481 | 2024-03-08 | 3,415,314,461 | -7,400 | 44.13 | 7,739,638,249 | 2024-02-29 |
| 482 | 2024-03-07 | 3,415,321,861 | 128,600 | 44.13 | 7,739,638,249 | 2024-02-29 |
| 483 | 2024-03-06 | 3,415,193,261 | 20,600 | 44.13 | 7,739,638,249 | 2024-02-29 |
| 484 | 2024-03-05 | 3,415,172,661 | -18,472 | 44.13 | 7,739,638,249 | 2024-02-29 |
| 485 | 2024-03-04 | 3,415,191,133 | 8,127 | 44.13 | 7,739,638,249 | 2024-02-29 |
| 486 | 2024-03-01 | 3,415,183,006 | -284 | 44.13 | 7,739,638,249 | 2024-02-29 |
| 487 | 2024-02-29 | 3,415,183,290 | 24,000 | 44.13 | 7,739,638,249 | 2024-02-29 |
| 488 | 2024-02-28 | 3,415,159,290 | -21,108 | 44.13 | 7,739,638,249 | 2024-01-31 |
| 489 | 2024-02-27 | 3,415,180,398 | -58,800 | 44.13 | 7,739,638,249 | 2024-01-31 |
| 490 | 2024-02-26 | 3,415,239,198 | -32,761 | 44.13 | 7,739,638,249 | 2024-01-31 |
| 491 | 2024-02-23 | 3,415,271,959 | -97,544 | 44.13 | 7,739,638,249 | 2024-01-31 |
| 492 | 2024-02-21 | 3,415,369,503 | -4,000 | 44.13 | 7,739,638,249 | 2024-01-31 |
| 493 | 2024-02-19 | 3,415,373,503 | 9,031 | 44.13 | 7,739,638,249 | 2024-01-31 |
| 494 | 2024-02-16 | 3,415,364,472 | -1,144 | 44.13 | 7,739,638,249 | 2024-01-31 |
| 495 | 2024-02-14 | 3,415,365,616 | -7,132 | 44.13 | 7,739,638,249 | 2024-01-31 |
| 496 | 2024-02-09 | 3,415,372,748 | -10,416 | 44.13 | 7,739,638,249 | 2024-01-31 |
| 497 | 2024-02-07 | 3,415,383,164 | -6,904 | 44.13 | 7,739,638,249 | 2024-01-31 |
| 498 | 2024-02-06 | 3,415,390,068 | -7,600 | 44.13 | 7,739,638,249 | 2024-01-31 |
| 499 | 2024-02-05 | 3,415,397,668 | 12,000 | 44.13 | 7,739,638,249 | 2024-01-31 |
| 500 | 2024-02-02 | 3,415,385,668 | -22,663 | 44.13 | 7,739,638,249 | 2024-01-31 |
| 501 | 2024-02-01 | 3,415,408,331 | 69,400 | 44.13 | 7,739,638,249 | 2024-01-31 |
| 502 | 2024-01-31 | 3,415,338,931 | -64,939 | 44.13 | 7,739,638,249 | 2024-01-31 |
| 503 | 2024-01-30 | 3,415,403,870 | -4,513 | 44.13 | 7,739,638,249 | 2023-12-31 |
| 504 | 2024-01-29 | 3,415,408,383 | 23,800 | 44.13 | 7,739,638,249 | 2023-12-31 |
| 505 | 2024-01-26 | 3,415,384,583 | -3,200 | 44.13 | 7,739,638,249 | 2023-12-31 |
| 506 | 2024-01-25 | 3,415,387,783 | -4,600 | 44.13 | 7,739,638,249 | 2023-12-31 |
| 507 | 2024-01-24 | 3,415,392,383 | -50,116 | 44.13 | 7,739,638,249 | 2023-12-31 |
| 508 | 2024-01-23 | 3,415,442,499 | 38,118 | 44.13 | 7,739,638,249 | 2023-12-31 |
| 509 | 2024-01-22 | 3,415,404,381 | 420,658 | 44.13 | 7,739,638,249 | 2023-12-31 |
| 510 | 2024-01-19 | 3,414,983,723 | -1,000 | 44.12 | 7,739,638,249 | 2023-12-31 |
| 511 | 2024-01-18 | 3,414,984,723 | 4,000 | 44.12 | 7,739,638,249 | 2023-12-31 |
| 512 | 2024-01-17 | 3,414,980,723 | -363,000 | 44.12 | 7,739,638,249 | 2023-12-31 |
| 513 | 2024-01-16 | 3,415,343,723 | 25,007 | 44.13 | 7,739,638,249 | 2023-12-31 |
| 514 | 2024-01-15 | 3,415,318,716 | 69,042 | 44.13 | 7,739,638,249 | 2023-12-31 |
| 515 | 2024-01-12 | 3,415,249,674 | -420 | 44.13 | 7,739,638,249 | 2023-12-31 |
| 516 | 2024-01-11 | 3,415,250,094 | -37,380 | 44.13 | 7,739,638,249 | 2023-12-31 |
| 517 | 2024-01-10 | 3,415,287,474 | -3,493 | 44.13 | 7,739,638,249 | 2023-12-31 |
| 518 | 2024-01-09 | 3,415,290,967 | -88,072 | 44.13 | 7,739,638,249 | 2023-12-31 |
| 519 | 2024-01-08 | 3,415,379,039 | -66,537 | 44.13 | 7,739,638,249 | 2023-12-31 |
| 520 | 2024-01-05 | 3,415,445,576 | -228,958 | 44.13 | 7,739,638,249 | 2023-12-31 |
| 521 | 2024-01-04 | 3,415,674,534 | -2,000 | 44.13 | 7,739,638,249 | 2023-12-31 |
| 522 | 2024-01-03 | 3,415,676,534 | -87,090 | 44.13 | 7,739,638,249 | 2023-12-31 |
| 523 | 2024-01-02 | 3,415,763,624 | 2,268 | 44.13 | 7,739,638,249 | 2023-12-31 |
| 524 | 2023-12-29 | 3,415,761,356 | 44,600 | 44.13 | 7,739,638,249 | 2023-11-30 |
| 525 | 2023-12-28 | 3,415,716,756 | -9,400 | 44.13 | 7,739,638,249 | 2023-11-30 |
| 526 | 2023-12-27 | 3,415,726,156 | -17,378 | 44.13 | 7,739,638,249 | 2023-11-30 |
| 527 | 2023-12-22 | 3,415,743,534 | -34,161 | 44.13 | 7,739,638,249 | 2023-11-30 |
| 528 | 2023-12-21 | 3,415,777,695 | -47,846 | 44.13 | 7,739,638,249 | 2023-11-30 |
| 529 | 2023-12-19 | 3,415,825,541 | -21,043 | 44.13 | 7,739,638,249 | 2023-11-30 |
| 530 | 2023-12-18 | 3,415,846,584 | -1,928 | 44.13 | 7,739,638,249 | 2023-11-30 |
| 531 | 2023-12-15 | 3,415,848,512 | 16,000 | 44.13 | 7,739,638,249 | 2023-11-30 |
| 532 | 2023-12-14 | 3,415,832,512 | -517,708 | 44.13 | 7,739,638,249 | 2023-11-30 |
| 533 | 2023-12-13 | 3,416,350,220 | -21,000 | 44.14 | 7,739,638,249 | 2023-11-30 |
| 534 | 2023-12-12 | 3,416,371,220 | -24,000 | 44.14 | 7,739,638,249 | 2023-11-30 |
| 535 | 2023-12-11 | 3,416,395,220 | -16,855 | 44.14 | 7,739,638,249 | 2023-11-30 |
| 536 | 2023-12-08 | 3,416,412,075 | 74,578 | 44.14 | 7,739,638,249 | 2023-11-30 |
| 537 | 2023-12-07 | 3,416,337,497 | 5,526 | 44.14 | 7,739,638,249 | 2023-11-30 |
| 538 | 2023-12-06 | 3,416,331,971 | 2,691 | 44.14 | 7,739,638,249 | 2023-11-30 |
| 539 | 2023-12-05 | 3,416,329,280 | -38,800 | 44.14 | 7,739,638,249 | 2023-11-30 |
| 540 | 2023-12-04 | 3,416,368,080 | -4,200 | 44.14 | 7,739,638,249 | 2023-11-30 |
| 541 | 2023-12-01 | 3,416,372,280 | 579 | 44.14 | 7,739,638,249 | 2023-11-30 |
| 542 | 2023-11-30 | 3,416,371,701 | -8,200 | 44.14 | 7,739,638,249 | 2023-11-30 |
| 543 | 2023-11-29 | 3,416,379,901 | -1,361 | 44.14 | 7,739,638,249 | 2023-10-31 |
| 544 | 2023-11-28 | 3,416,381,262 | -54,012 | 44.14 | 7,739,638,249 | 2023-10-31 |
| 545 | 2023-11-27 | 3,416,435,274 | 56,148 | 44.14 | 7,739,638,249 | 2023-10-31 |
| 546 | 2023-11-24 | 3,416,379,126 | -11,179 | 44.14 | 7,739,638,249 | 2023-10-31 |
| 547 | 2023-11-23 | 3,416,390,305 | -239,200 | 44.14 | 7,739,638,249 | 2023-10-31 |
| 548 | 2023-11-22 | 3,416,629,505 | -1,040 | 44.14 | 7,739,638,249 | 2023-10-31 |
| 549 | 2023-11-21 | 3,416,630,545 | -3,442 | 44.14 | 7,739,638,249 | 2023-10-31 |
| 550 | 2023-11-20 | 3,416,633,987 | -15,000 | 44.14 | 7,739,638,249 | 2023-10-31 |
| 551 | 2023-11-17 | 3,416,648,987 | -32 | 44.14 | 7,739,638,249 | 2023-10-31 |
| 552 | 2023-11-16 | 3,416,649,019 | 521,014 | 44.14 | 7,739,638,249 | 2023-10-31 |
| 553 | 2023-11-15 | 3,416,128,005 | -13,715 | 44.14 | 7,739,638,249 | 2023-10-31 |
| 554 | 2023-11-14 | 3,416,141,720 | -5,000,088 | 44.14 | 7,739,638,249 | 2023-10-31 |
| 555 | 2023-11-13 | 3,421,141,808 | -10,982 | 44.20 | 7,739,638,249 | 2023-10-31 |
| 556 | 2023-11-10 | 3,421,152,790 | -2,200 | 44.20 | 7,739,638,249 | 2023-10-31 |
| 557 | 2023-11-09 | 3,421,154,990 | -53,000 | 44.20 | 7,739,638,249 | 2023-10-31 |
| 558 | 2023-11-08 | 3,421,207,990 | -48,182 | 44.20 | 7,739,638,249 | 2023-10-31 |
| 559 | 2023-11-07 | 3,421,256,172 | -199,342 | 44.20 | 7,739,638,249 | 2023-10-31 |
| 560 | 2023-11-06 | 3,421,455,514 | -203,000 | 44.21 | 7,739,638,249 | 2023-10-31 |
| 561 | 2023-11-03 | 3,421,658,514 | 17,040 | 44.21 | 7,739,638,249 | 2023-10-31 |
| 562 | 2023-11-02 | 3,421,641,474 | -2,000 | 44.21 | 7,739,638,249 | 2023-10-31 |
| 563 | 2023-11-01 | 3,421,643,474 | -484,708 | 44.21 | 7,739,638,249 | 2023-10-31 |
| 564 | 2023-10-31 | 3,422,128,182 | -7,199 | 44.22 | 7,739,638,249 | 2023-10-31 |
| 565 | 2023-10-30 | 3,422,135,381 | -1,232 | 44.22 | 7,739,638,249 | 2023-09-30 |
| 566 | 2023-10-27 | 3,422,136,613 | -76,457 | 44.22 | 7,739,638,249 | 2023-09-30 |
| 567 | 2023-10-26 | 3,422,213,070 | -5,000 | 44.22 | 7,739,638,249 | 2023-09-30 |
| 568 | 2023-10-25 | 3,422,218,070 | -3,000 | 44.22 | 7,739,638,249 | 2023-09-30 |
| 569 | 2023-10-24 | 3,422,221,070 | -422,200 | 44.22 | 7,739,638,249 | 2023-09-30 |
| 570 | 2023-10-20 | 3,422,643,270 | 943,096 | 44.22 | 7,739,638,249 | 2023-09-30 |
| 571 | 2023-10-19 | 3,421,700,174 | -895,200 | 44.21 | 7,739,638,249 | 2023-09-30 |
| 572 | 2023-10-18 | 3,422,595,374 | -11,000 | 44.22 | 7,739,638,249 | 2023-09-30 |
| 573 | 2023-10-17 | 3,422,606,374 | -2,251 | 44.22 | 7,739,638,249 | 2023-09-30 |
| 574 | 2023-10-16 | 3,422,608,625 | -31,400 | 44.22 | 7,739,638,249 | 2023-09-30 |
| 575 | 2023-10-13 | 3,422,640,025 | -6,000 | 44.22 | 7,739,638,249 | 2023-09-30 |
| 576 | 2023-10-12 | 3,422,646,025 | 31,000 | 44.22 | 7,739,638,249 | 2023-09-30 |
| 577 | 2023-10-10 | 3,422,615,025 | 26,988 | 44.22 | 7,739,638,249 | 2023-09-30 |
| 578 | 2023-10-09 | 3,422,588,037 | -39,386 | 44.22 | 7,739,638,249 | 2023-09-30 |
| 579 | 2023-10-06 | 3,422,627,423 | -1,000 | 44.22 | 7,739,638,249 | 2023-09-30 |
| 580 | 2023-10-05 | 3,422,628,423 | -43,880 | 44.22 | 7,739,638,249 | 2023-09-30 |
| 581 | 2023-10-04 | 3,422,672,303 | -3,910 | 44.22 | 7,739,638,249 | 2023-09-30 |
| 582 | 2023-10-03 | 3,422,676,213 | 18,400 | 44.22 | 7,739,638,249 | 2023-09-30 |
| 583 | 2023-09-29 | 3,422,657,813 | -33,849,641 | 44.22 | 7,739,638,249 | 2023-08-31 |
| 584 | 2023-09-28 | 3,456,507,454 | -102,272 | 44.66 | 7,739,638,249 | 2023-08-31 |
| 585 | 2023-09-27 | 3,456,609,726 | 5,353 | 44.66 | 7,739,638,249 | 2023-08-31 |
| 586 | 2023-09-26 | 3,456,604,373 | 10,862 | 44.66 | 7,739,638,249 | 2023-08-31 |
| 587 | 2023-09-25 | 3,456,593,511 | 3,859 | 44.66 | 7,739,638,249 | 2023-08-31 |
| 588 | 2023-09-22 | 3,456,589,652 | -4,000 | 44.66 | 7,739,638,249 | 2023-08-31 |
| 589 | 2023-09-21 | 3,456,593,652 | 100,576 | 44.66 | 7,739,638,249 | 2023-08-31 |
| 590 | 2023-09-20 | 3,456,493,076 | -6,427 | 44.66 | 7,739,638,249 | 2023-08-31 |
| 591 | 2023-09-19 | 3,456,499,503 | -88,083 | 44.66 | 7,739,638,249 | 2023-08-31 |
| 592 | 2023-09-18 | 3,456,587,586 | -16,066 | 44.66 | 7,739,638,249 | 2023-08-31 |
| 593 | 2023-09-15 | 3,456,603,652 | -1,867 | 44.66 | 7,739,638,249 | 2023-08-31 |
| 594 | 2023-09-13 | 3,456,605,519 | 8,653 | 44.66 | 7,739,638,249 | 2023-08-31 |
| 595 | 2023-09-12 | 3,456,596,866 | 20,118 | 44.66 | 7,739,638,249 | 2023-08-31 |
| 596 | 2023-09-11 | 3,456,576,748 | -16,797 | 44.66 | 7,739,638,249 | 2023-08-31 |
| 597 | 2023-09-07 | 3,456,593,545 | 30,833 | 44.66 | 7,739,638,249 | 2023-08-31 |
| 598 | 2023-09-06 | 3,456,562,712 | -12,840 | 44.66 | 7,739,638,249 | 2023-08-31 |
| 599 | 2023-09-05 | 3,456,575,552 | 41,778 | 44.66 | 7,739,638,249 | 2023-08-31 |
| 600 | 2023-09-04 | 3,456,533,774 | 29,092 | 44.66 | 7,739,638,249 | 2023-08-31 |
| 601 | 2023-08-31 | 3,456,504,682 | -9,800 | 44.66 | 7,739,638,249 | 2023-08-31 |
| 602 | 2023-08-30 | 3,456,514,482 | 9,864 | 44.66 | 7,739,638,249 | 2023-07-31 |
| 603 | 2023-08-29 | 3,456,504,618 | 1,094,838 | 44.66 | 7,739,638,249 | 2023-07-31 |
| 604 | 2023-08-24 | 3,455,409,780 | 29,800 | 44.65 | 7,739,638,249 | 2023-07-31 |
| 605 | 2023-08-23 | 3,455,379,980 | 119,422 | 44.65 | 7,739,638,249 | 2023-07-31 |
| 606 | 2023-08-22 | 3,455,260,558 | -8,447 | 44.64 | 7,739,638,249 | 2023-07-31 |
| 607 | 2023-08-21 | 3,455,269,005 | -236,091 | 44.64 | 7,739,638,249 | 2023-07-31 |
| 608 | 2023-08-18 | 3,455,505,096 | -2,321 | 44.65 | 7,739,638,249 | 2023-07-31 |
| 609 | 2023-08-17 | 3,455,507,417 | -11,589 | 44.65 | 7,739,638,249 | 2023-07-31 |
| 610 | 2023-08-16 | 3,455,519,006 | -32,200 | 44.65 | 7,739,638,249 | 2023-07-31 |
| 611 | 2023-08-15 | 3,455,551,206 | -2,600 | 44.65 | 7,739,638,249 | 2023-07-31 |
| 612 | 2023-08-14 | 3,455,553,806 | -2,684 | 44.65 | 7,739,638,249 | 2023-07-31 |
| 613 | 2023-08-11 | 3,455,556,490 | -11,400 | 44.65 | 7,739,638,249 | 2023-07-31 |
| 614 | 2023-08-10 | 3,455,567,890 | 40,600 | 44.65 | 7,739,638,249 | 2023-07-31 |
| 615 | 2023-08-09 | 3,455,527,290 | 52,358 | 44.65 | 7,739,638,249 | 2023-07-31 |
| 616 | 2023-08-08 | 3,455,474,932 | 43,000 | 44.65 | 7,739,638,249 | 2023-07-31 |
| 617 | 2023-08-07 | 3,455,431,932 | 4,000 | 44.65 | 7,739,638,249 | 2023-07-31 |
| 618 | 2023-08-04 | 3,455,427,932 | -2,368 | 44.65 | 7,739,638,249 | 2023-07-31 |
| 619 | 2023-08-03 | 3,455,430,300 | 20,000 | 44.65 | 7,739,638,249 | 2023-07-31 |
| 620 | 2023-08-02 | 3,455,410,300 | -220,812 | 44.65 | 7,739,638,249 | 2023-07-31 |
| 621 | 2023-08-01 | 3,455,631,112 | 64,000 | 44.65 | 7,739,638,249 | 2023-07-31 |
| 622 | 2023-07-31 | 3,455,567,112 | 15,536 | 44.65 | 7,739,638,249 | 2023-07-31 |
| 623 | 2023-07-28 | 3,455,551,576 | 69,263 | 44.65 | 7,739,638,249 | 2023-06-30 |
| 624 | 2023-07-27 | 3,455,482,313 | -38,492 | 44.65 | 7,739,638,249 | 2023-06-30 |
| 625 | 2023-07-26 | 3,455,520,805 | 48,000 | 44.65 | 7,739,638,249 | 2023-06-30 |
| 626 | 2023-07-25 | 3,455,472,805 | -40,610 | 44.65 | 7,739,638,249 | 2023-06-30 |
| 627 | 2023-07-21 | 3,455,513,415 | -32,936 | 44.65 | 7,739,638,249 | 2023-06-30 |
| 628 | 2023-07-20 | 3,455,546,351 | -13,800 | 44.65 | 7,739,638,249 | 2023-06-30 |
| 629 | 2023-07-19 | 3,455,560,151 | -12,400 | 44.65 | 7,739,638,249 | 2023-06-30 |
| 630 | 2023-07-18 | 3,455,572,551 | -1,800 | 44.65 | 7,739,638,249 | 2023-06-30 |
| 631 | 2023-07-13 | 3,455,574,351 | 23,059 | 44.65 | 7,739,638,249 | 2023-06-30 |
| 632 | 2023-07-12 | 3,455,551,292 | 42,200 | 44.65 | 7,739,638,249 | 2023-06-30 |
| 633 | 2023-07-11 | 3,455,509,092 | 18,000 | 44.65 | 7,739,638,249 | 2023-06-30 |
| 634 | 2023-07-10 | 3,455,491,092 | 12,000 | 44.65 | 7,739,638,249 | 2023-06-30 |
| 635 | 2023-07-07 | 3,455,479,092 | -3,846 | 44.65 | 7,739,638,249 | 2023-06-30 |
| 636 | 2023-07-06 | 3,455,482,938 | 10,000 | 44.65 | 7,739,638,249 | 2023-06-30 |
| 637 | 2023-07-05 | 3,455,472,938 | -19,724 | 44.65 | 7,739,638,249 | 2023-06-30 |
| 638 | 2023-07-04 | 3,455,492,662 | -3,704 | 44.65 | 7,739,638,249 | 2023-06-30 |
| 639 | 2023-07-03 | 3,455,496,366 | 13,860 | 44.65 | 7,739,638,249 | 2023-06-30 |
| 640 | 2023-06-30 | 3,455,482,506 | 15,217 | 44.65 | 7,739,638,249 | 2023-06-30 |
| 641 | 2023-06-29 | 3,455,467,289 | -154,586 | 44.65 | 7,739,638,249 | 2023-05-31 |
| 642 | 2023-06-28 | 3,455,621,875 | 12,982 | 44.65 | 7,739,638,249 | 2023-05-31 |
| 643 | 2023-06-27 | 3,455,608,893 | -18,000 | 44.65 | 7,739,638,249 | 2023-05-31 |
| 644 | 2023-06-26 | 3,455,626,893 | -7,196 | 44.65 | 7,739,638,249 | 2023-05-31 |
| 645 | 2023-06-23 | 3,455,634,089 | 59,000 | 44.65 | 7,739,638,249 | 2023-05-31 |
| 646 | 2023-06-21 | 3,455,575,089 | -127,102 | 44.65 | 7,739,638,249 | 2023-05-31 |
| 647 | 2023-06-20 | 3,455,702,191 | -6,769 | 44.65 | 7,739,638,249 | 2023-05-31 |
| 648 | 2023-06-19 | 3,455,708,960 | 100,000 | 44.65 | 7,739,638,249 | 2023-05-31 |
| 649 | 2023-06-16 | 3,455,608,960 | -48,000 | 44.65 | 7,739,638,249 | 2023-05-31 |
| 650 | 2023-06-15 | 3,455,656,960 | -1,578 | 44.65 | 7,739,638,249 | 2023-05-31 |
| 651 | 2023-06-14 | 3,455,658,538 | 59,454 | 44.65 | 7,739,638,249 | 2023-05-31 |
| 652 | 2023-06-13 | 3,455,599,084 | -2,000 | 44.65 | 7,739,638,249 | 2023-05-31 |
| 653 | 2023-06-12 | 3,455,601,084 | -29,093 | 44.65 | 7,739,638,249 | 2023-05-31 |
| 654 | 2023-06-09 | 3,455,630,177 | -21,000 | 44.65 | 7,739,638,249 | 2023-05-31 |
| 655 | 2023-06-08 | 3,455,651,177 | 115,000 | 44.65 | 7,739,638,249 | 2023-05-31 |
| 656 | 2023-06-07 | 3,455,536,177 | 60,256 | 44.65 | 7,739,638,249 | 2023-05-31 |
| 657 | 2023-06-06 | 3,455,475,921 | -59,343 | 44.65 | 7,739,638,249 | 2023-05-31 |
| 658 | 2023-06-05 | 3,455,535,264 | -22,264 | 44.65 | 7,739,638,249 | 2023-05-31 |
| 659 | 2023-06-01 | 3,455,557,528 | -15,230 | 44.65 | 7,739,638,249 | 2023-05-31 |
| 660 | 2023-05-31 | 3,455,572,758 | -3,793 | 44.65 | 7,739,638,249 | 2023-05-31 |
| 661 | 2023-05-30 | 3,455,576,551 | -2,115 | 44.65 | 7,739,638,249 | 2023-04-30 |
| 662 | 2023-05-29 | 3,455,578,666 | -134,542 | 44.65 | 7,739,638,249 | 2023-04-30 |
| 663 | 2023-05-25 | 3,455,713,208 | 7,897 | 44.65 | 7,739,638,249 | 2023-04-30 |
| 664 | 2023-05-24 | 3,455,705,311 | -1,500 | 44.65 | 7,739,638,249 | 2023-04-30 |
| 665 | 2023-05-23 | 3,455,706,811 | 72,831 | 44.65 | 7,739,638,249 | 2023-04-30 |
| 666 | 2023-05-22 | 3,455,633,980 | 6,000 | 44.65 | 7,739,638,249 | 2023-04-30 |
| 667 | 2023-05-19 | 3,455,627,980 | 45,663 | 44.65 | 7,739,638,249 | 2023-04-30 |
| 668 | 2023-05-18 | 3,455,582,317 | -35,690 | 44.65 | 7,739,638,249 | 2023-04-30 |
| 669 | 2023-05-17 | 3,455,618,007 | 69,800 | 44.65 | 7,739,638,249 | 2023-04-30 |
| 670 | 2023-05-16 | 3,455,548,207 | -1,245 | 44.65 | 7,739,638,249 | 2023-04-30 |
| 671 | 2023-05-15 | 3,455,549,452 | 105,673 | 44.65 | 7,739,638,249 | 2023-04-30 |
| 672 | 2023-05-12 | 3,455,443,779 | -7,400 | 44.65 | 7,739,638,249 | 2023-04-30 |
| 673 | 2023-05-11 | 3,455,451,179 | 3,359 | 44.65 | 7,739,638,249 | 2023-04-30 |
| 674 | 2023-05-10 | 3,455,447,820 | -14,981 | 44.65 | 7,739,638,249 | 2023-04-30 |
| 675 | 2023-05-09 | 3,455,462,801 | -423 | 44.65 | 7,739,638,249 | 2023-04-30 |
| 676 | 2023-05-08 | 3,455,463,224 | 116,891 | 44.65 | 7,739,638,249 | 2023-04-30 |
| 677 | 2023-05-05 | 3,455,346,333 | -339,613 | 44.64 | 7,739,638,249 | 2023-04-30 |
| 678 | 2023-05-04 | 3,455,685,946 | 390,000 | 44.65 | 7,739,638,249 | 2023-04-30 |
| 679 | 2023-05-03 | 3,455,295,946 | -36,080 | 44.64 | 7,739,638,249 | 2023-04-30 |
| 680 | 2023-05-02 | 3,455,332,026 | -22,123 | 44.64 | 7,739,638,249 | 2023-04-30 |
| 681 | 2023-04-28 | 3,455,354,149 | 309,123 | 44.64 | 7,739,638,249 | 2023-03-31 |
| 682 | 2023-04-27 | 3,455,045,026 | 2,188 | 44.64 | 7,739,638,249 | 2023-03-31 |
| 683 | 2023-04-25 | 3,455,042,838 | -46,200 | 44.64 | 7,739,638,249 | 2023-03-31 |
| 684 | 2023-04-24 | 3,455,089,038 | 400 | 44.64 | 7,739,638,249 | 2023-03-31 |
| 685 | 2023-04-21 | 3,455,088,638 | 46,400 | 44.64 | 7,739,638,249 | 2023-03-31 |
| 686 | 2023-04-20 | 3,455,042,238 | 62,284 | 44.64 | 7,739,638,249 | 2023-03-31 |
| 687 | 2023-04-19 | 3,454,979,954 | -31,675 | 44.64 | 7,739,638,249 | 2023-03-31 |
| 688 | 2023-04-18 | 3,455,011,629 | -13,816 | 44.64 | 7,739,638,249 | 2023-03-31 |
| 689 | 2023-04-17 | 3,455,025,445 | 132,845 | 44.64 | 7,739,638,249 | 2023-03-31 |
| 690 | 2023-04-14 | 3,454,892,600 | 57,499 | 44.64 | 7,739,638,249 | 2023-03-31 |
| 691 | 2023-04-13 | 3,454,835,101 | 5,201 | 44.64 | 7,739,638,249 | 2023-03-31 |
| 692 | 2023-04-12 | 3,454,829,900 | 15,000 | 44.64 | 7,739,638,249 | 2023-03-31 |
| 693 | 2023-04-11 | 3,454,814,900 | 32,000 | 44.64 | 7,739,638,249 | 2023-03-31 |
| 694 | 2023-04-06 | 3,454,782,900 | -7,582 | 44.64 | 7,739,638,249 | 2023-03-31 |
| 695 | 2023-04-04 | 3,454,790,482 | 115,200 | 44.64 | 7,739,638,249 | 2023-03-31 |
| 696 | 2023-04-03 | 3,454,675,282 | 2,256 | 44.64 | 7,739,638,249 | 2023-03-31 |
| 697 | 2023-03-31 | 3,454,673,026 | -505,600 | 44.64 | 7,739,638,249 | 2023-03-31 |
| 698 | 2023-03-30 | 3,455,178,626 | -43,000 | 44.64 | 7,739,638,249 | 2023-02-28 |
| 699 | 2023-03-29 | 3,455,221,626 | -19,883 | 44.64 | 7,739,638,249 | 2023-02-28 |
| 700 | 2023-03-28 | 3,455,241,509 | -165,071 | 44.64 | 7,739,638,249 | 2023-02-28 |
| 701 | 2023-03-27 | 3,455,406,580 | -781 | 44.65 | 7,739,638,249 | 2023-02-28 |
| 702 | 2023-03-24 | 3,455,407,361 | 19,086 | 44.65 | 7,739,638,249 | 2023-02-28 |
| 703 | 2023-03-23 | 3,455,388,275 | -213,370 | 44.65 | 7,739,638,249 | 2023-02-28 |
| 704 | 2023-03-22 | 3,455,601,645 | -69,808 | 44.65 | 7,739,638,249 | 2023-02-28 |
| 705 | 2023-03-21 | 3,455,671,453 | -58,077 | 44.65 | 7,739,638,249 | 2023-02-28 |
| 706 | 2023-03-20 | 3,455,729,530 | -1,741 | 44.65 | 7,739,638,249 | 2023-02-28 |
| 707 | 2023-03-17 | 3,455,731,271 | 5,587 | 44.65 | 7,739,638,249 | 2023-02-28 |
| 708 | 2023-03-16 | 3,455,725,684 | -22,246 | 44.65 | 7,739,638,249 | 2023-02-28 |
| 709 | 2023-03-15 | 3,455,747,930 | 82,192 | 44.65 | 7,739,638,249 | 2023-02-28 |
| 710 | 2023-03-14 | 3,455,665,738 | 43,551 | 44.65 | 7,739,638,249 | 2023-02-28 |
| 711 | 2023-03-13 | 3,455,622,187 | -3,751 | 44.65 | 7,739,638,249 | 2023-02-28 |
| 712 | 2023-03-10 | 3,455,625,938 | -29,310 | 44.65 | 7,739,638,249 | 2023-02-28 |
| 713 | 2023-03-09 | 3,455,655,248 | -1,615 | 44.65 | 7,739,638,249 | 2023-02-28 |
| 714 | 2023-03-08 | 3,455,656,863 | -2,219 | 44.65 | 7,739,638,249 | 2023-02-28 |
| 715 | 2023-03-07 | 3,455,659,082 | -17,284 | 44.65 | 7,739,638,249 | 2023-02-28 |
| 716 | 2023-03-06 | 3,455,676,366 | -1,051 | 44.65 | 7,739,638,249 | 2023-02-28 |
| 717 | 2023-03-03 | 3,455,677,417 | 800 | 44.65 | 7,739,638,249 | 2023-02-28 |
| 718 | 2023-03-02 | 3,455,676,617 | -2,175 | 44.65 | 7,739,638,249 | 2023-02-28 |
| 719 | 2023-03-01 | 3,455,678,792 | 11,729 | 44.65 | 7,739,638,249 | 2023-02-28 |
| 720 | 2023-02-28 | 3,455,667,063 | 18,400 | 44.65 | 7,739,638,249 | 2023-02-28 |
| 721 | 2023-02-27 | 3,455,648,663 | 6,446 | 44.65 | 7,739,638,249 | 2023-01-31 |
| 722 | 2023-02-24 | 3,455,642,217 | -37,080 | 44.65 | 7,739,638,249 | 2023-01-31 |
| 723 | 2023-02-23 | 3,455,679,297 | -6,265 | 44.65 | 7,739,638,249 | 2023-01-31 |
| 724 | 2023-02-22 | 3,455,685,562 | -393,085 | 44.65 | 7,739,638,249 | 2023-01-31 |
| 725 | 2023-02-21 | 3,456,078,647 | -946 | 44.65 | 7,739,638,249 | 2023-01-31 |
| 726 | 2023-02-20 | 3,456,079,593 | 193,138 | 44.65 | 7,739,638,249 | 2023-01-31 |
| 727 | 2023-02-17 | 3,455,886,455 | -80,737 | 44.65 | 7,739,638,249 | 2023-01-31 |
| 728 | 2023-02-16 | 3,455,967,192 | 43,185 | 44.65 | 7,739,638,249 | 2023-01-31 |
| 729 | 2023-02-15 | 3,455,924,007 | -78,713 | 44.65 | 7,739,638,249 | 2023-01-31 |
| 730 | 2023-02-14 | 3,456,002,720 | 232,000 | 44.65 | 7,739,638,249 | 2023-01-31 |
| 731 | 2023-02-13 | 3,455,770,720 | -416 | 44.65 | 7,739,638,249 | 2023-01-31 |
| 732 | 2023-02-10 | 3,455,771,136 | -10,107 | 44.65 | 7,739,638,249 | 2023-01-31 |
| 733 | 2023-02-09 | 3,455,781,243 | 12,000 | 44.65 | 7,739,638,249 | 2023-01-31 |
| 734 | 2023-02-08 | 3,455,769,243 | 52,204 | 44.65 | 7,739,638,249 | 2023-01-31 |
| 735 | 2023-02-07 | 3,455,717,039 | -47,505 | 44.65 | 7,739,638,249 | 2023-01-31 |
| 736 | 2023-02-06 | 3,455,764,544 | -5,200 | 44.65 | 7,739,638,249 | 2023-01-31 |
| 737 | 2023-02-03 | 3,455,769,744 | 1,320 | 44.65 | 7,739,638,249 | 2023-01-31 |
| 738 | 2023-02-02 | 3,455,768,424 | 196,489 | 44.65 | 7,739,638,249 | 2023-01-31 |
| 739 | 2023-01-31 | 3,455,571,935 | -12,125 | 44.65 | 7,739,638,249 | 2023-01-31 |
| 740 | 2023-01-30 | 3,455,584,060 | -7,201 | 44.65 | 7,739,638,249 | 2022-12-31 |
| 741 | 2023-01-27 | 3,455,591,261 | -1,400 | 44.65 | 7,739,638,249 | 2022-12-31 |
| 742 | 2023-01-26 | 3,455,592,661 | -7,200 | 44.65 | 7,739,638,249 | 2022-12-31 |
| 743 | 2023-01-20 | 3,455,599,861 | -19,134 | 44.65 | 7,739,638,249 | 2022-12-31 |
| 744 | 2023-01-19 | 3,455,618,995 | 56,323 | 44.65 | 7,739,638,249 | 2022-12-31 |
| 745 | 2023-01-18 | 3,455,562,672 | -4,055 | 44.65 | 7,739,638,249 | 2022-12-31 |
| 746 | 2023-01-17 | 3,455,566,727 | -10,000 | 44.65 | 7,739,638,249 | 2022-12-31 |
| 747 | 2023-01-16 | 3,455,576,727 | -4,715 | 44.65 | 7,739,638,249 | 2022-12-31 |
| 748 | 2023-01-13 | 3,455,581,442 | 177,974 | 44.65 | 7,739,638,249 | 2022-12-31 |
| 749 | 2023-01-12 | 3,455,403,468 | -13,937 | 44.65 | 7,739,638,249 | 2022-12-31 |
| 750 | 2023-01-11 | 3,455,417,405 | -34,000 | 44.65 | 7,739,638,249 | 2022-12-31 |
| 751 | 2023-01-10 | 3,455,451,405 | -322,000 | 44.65 | 7,739,638,249 | 2022-12-31 |
| 752 | 2023-01-09 | 3,455,773,405 | 40,571 | 44.65 | 7,739,638,249 | 2022-12-31 |
| 753 | 2023-01-06 | 3,455,732,834 | -29,400 | 44.65 | 7,739,638,249 | 2022-12-31 |
| 754 | 2023-01-05 | 3,455,762,234 | -6,000 | 44.65 | 7,739,638,249 | 2022-12-31 |
| 755 | 2023-01-03 | 3,455,768,234 | 19,775 | 44.65 | 7,739,638,249 | 2022-12-31 |
| 756 | 2022-12-30 | 3,455,748,459 | -103,845 | 44.65 | 7,739,638,249 | 2022-11-30 |
| 757 | 2022-12-29 | 3,455,852,304 | 6,194 | 44.65 | 7,739,638,249 | 2022-11-30 |
| 758 | 2022-12-28 | 3,455,846,110 | -14,000 | 44.65 | 7,739,638,249 | 2022-11-30 |
| 759 | 2022-12-23 | 3,455,860,110 | -52,356 | 44.65 | 7,739,638,249 | 2022-11-30 |
| 760 | 2022-12-22 | 3,455,912,466 | -12,016 | 44.65 | 7,739,638,249 | 2022-11-30 |
| 761 | 2022-12-21 | 3,455,924,482 | -18,864 | 44.65 | 7,739,638,249 | 2022-11-30 |
| 762 | 2022-12-20 | 3,455,943,346 | -36,139 | 44.65 | 7,739,638,249 | 2022-11-30 |
| 763 | 2022-12-19 | 3,455,979,485 | -22,999 | 44.65 | 7,739,638,249 | 2022-11-30 |
| 764 | 2022-12-16 | 3,456,002,484 | 25,613 | 44.65 | 7,739,638,249 | 2022-11-30 |
| 765 | 2022-12-15 | 3,455,976,871 | -25,000 | 44.65 | 7,739,638,249 | 2022-11-30 |
| 766 | 2022-12-14 | 3,456,001,871 | 40,612 | 44.65 | 7,739,638,249 | 2022-11-30 |
| 767 | 2022-12-13 | 3,455,961,259 | -7,400 | 44.65 | 7,739,638,249 | 2022-11-30 |
| 768 | 2022-12-12 | 3,455,968,659 | -17,000 | 44.65 | 7,739,638,249 | 2022-11-30 |
| 769 | 2022-12-08 | 3,455,985,659 | 5,732 | 44.65 | 7,739,638,249 | 2022-11-30 |
| 770 | 2022-12-07 | 3,455,979,927 | 8,603 | 44.65 | 7,739,638,249 | 2022-11-30 |
| 771 | 2022-12-06 | 3,455,971,324 | 70,600 | 44.65 | 7,739,638,249 | 2022-11-30 |
| 772 | 2022-12-05 | 3,455,900,724 | 3,257 | 44.65 | 7,739,638,249 | 2022-11-30 |
| 773 | 2022-12-02 | 3,455,897,467 | -244 | 44.65 | 7,739,638,249 | 2022-11-30 |
| 774 | 2022-12-01 | 3,455,897,711 | -800 | 44.65 | 7,739,638,249 | 2022-11-30 |
| 775 | 2022-11-30 | 3,455,898,511 | 640 | 44.65 | 7,739,638,249 | 2022-11-30 |
| 776 | 2022-11-29 | 3,455,897,871 | 2,400 | 44.65 | 7,739,638,249 | 2022-10-31 |
| 777 | 2022-11-28 | 3,455,895,471 | -1,049 | 44.65 | 7,739,638,249 | 2022-10-31 |
| 778 | 2022-11-25 | 3,455,896,520 | -20,043 | 44.65 | 7,739,638,249 | 2022-10-31 |
| 779 | 2022-11-24 | 3,455,916,563 | -7,000 | 44.65 | 7,739,638,249 | 2022-10-31 |
| 780 | 2022-11-23 | 3,455,923,563 | -19,182 | 44.65 | 7,739,638,249 | 2022-10-31 |
| 781 | 2022-11-22 | 3,455,942,745 | -17,441 | 44.65 | 7,739,638,249 | 2022-10-31 |
| 782 | 2022-11-21 | 3,455,960,186 | 19,000 | 44.65 | 7,739,638,249 | 2022-10-31 |
| 783 | 2022-11-18 | 3,455,941,186 | -967 | 44.65 | 7,739,638,249 | 2022-10-31 |
| 784 | 2022-11-17 | 3,455,942,153 | -1,003 | 44.65 | 7,739,638,249 | 2022-10-31 |
| 785 | 2022-11-15 | 3,455,943,156 | -7,396 | 44.65 | 7,739,638,249 | 2022-10-31 |
| 786 | 2022-11-14 | 3,455,950,552 | -4,483 | 44.65 | 7,739,638,249 | 2022-10-31 |
| 787 | 2022-11-11 | 3,455,955,035 | 2,000 | 44.65 | 7,739,638,249 | 2022-10-31 |
| 788 | 2022-11-10 | 3,455,953,035 | 13,200 | 44.65 | 7,739,638,249 | 2022-10-31 |
| 789 | 2022-11-09 | 3,455,939,835 | 317,400 | 44.65 | 7,739,638,249 | 2022-10-31 |
| 790 | 2022-11-08 | 3,455,622,435 | 155,200 | 44.65 | 7,739,638,249 | 2022-10-31 |
| 791 | 2022-11-07 | 3,455,467,235 | -36,390 | 44.65 | 7,739,638,249 | 2022-10-31 |
| 792 | 2022-11-04 | 3,455,503,625 | 24,722 | 44.65 | 7,739,638,249 | 2022-10-31 |
| 793 | 2022-11-03 | 3,455,478,903 | 700,000 | 44.65 | 7,739,638,249 | 2022-10-31 |
| 794 | 2022-11-02 | 3,454,778,903 | -16,054 | 44.64 | 7,739,638,249 | 2022-10-31 |
| 795 | 2022-11-01 | 3,454,794,957 | 2,000 | 44.64 | 7,739,638,249 | 2022-10-31 |
| 796 | 2022-10-31 | 3,454,792,957 | -120,000 | 44.64 | 7,739,638,249 | 2022-10-31 |
| 797 | 2022-10-28 | 3,454,912,957 | -3,650 | 44.64 | 7,739,638,249 | 2022-09-30 |
| 798 | 2022-10-27 | 3,454,916,607 | 25,000 | 44.64 | 7,739,638,249 | 2022-09-30 |
| 799 | 2022-10-26 | 3,454,891,607 | -193,800 | 44.64 | 7,739,638,249 | 2022-09-30 |
| 800 | 2022-10-25 | 3,455,085,407 | 26,724 | 44.64 | 7,739,638,249 | 2022-09-30 |
| 801 | 2022-10-24 | 3,455,058,683 | 9,747 | 44.64 | 7,739,638,249 | 2022-09-30 |
| 802 | 2022-10-21 | 3,455,048,936 | 40,000 | 44.64 | 7,739,638,249 | 2022-09-30 |
| 803 | 2022-10-20 | 3,455,008,936 | -1,854 | 44.64 | 7,739,638,249 | 2022-09-30 |
| 804 | 2022-10-19 | 3,455,010,790 | -1,000 | 44.64 | 7,739,638,249 | 2022-09-30 |
| 805 | 2022-10-18 | 3,455,011,790 | 7,800 | 44.64 | 7,739,638,249 | 2022-09-30 |
| 806 | 2022-10-17 | 3,455,003,990 | 60,200 | 44.64 | 7,739,638,249 | 2022-09-30 |
| 807 | 2022-10-14 | 3,454,943,790 | -2,600 | 44.64 | 7,739,638,249 | 2022-09-30 |
| 808 | 2022-10-13 | 3,454,946,390 | -18,832 | 44.64 | 7,739,638,249 | 2022-09-30 |
| 809 | 2022-10-12 | 3,454,965,222 | -11,299 | 44.64 | 7,739,638,249 | 2022-09-30 |
| 810 | 2022-10-11 | 3,454,976,521 | 8,900 | 44.64 | 7,739,638,249 | 2022-09-30 |
| 811 | 2022-10-10 | 3,454,967,621 | 16,959 | 44.64 | 7,739,638,249 | 2022-09-30 |
| 812 | 2022-10-07 | 3,454,950,662 | 22,075 | 44.64 | 7,739,638,249 | 2022-09-30 |
| 813 | 2022-10-06 | 3,454,928,587 | 37,600 | 44.64 | 7,739,638,249 | 2022-09-30 |
| 814 | 2022-10-05 | 3,454,890,987 | -7,000 | 44.64 | 7,739,638,249 | 2022-09-30 |
| 815 | 2022-10-03 | 3,454,897,987 | -1,000 | 44.64 | 7,739,638,249 | 2022-09-30 |
| 816 | 2022-09-30 | 3,454,898,987 | -4,000 | 44.64 | 7,739,638,249 | 2022-09-30 |
| 817 | 2022-09-28 | 3,454,902,987 | 12,812 | 44.64 | 7,739,638,249 | 2022-08-31 |
| 818 | 2022-09-27 | 3,454,890,175 | 10,000 | 44.64 | 7,739,638,249 | 2022-08-31 |
| 819 | 2022-09-26 | 3,454,880,175 | 2,174 | 44.64 | 7,739,638,249 | 2022-08-31 |
| 820 | 2022-09-23 | 3,454,878,001 | 2,342 | 44.64 | 7,739,638,249 | 2022-08-31 |
| 821 | 2022-09-22 | 3,454,875,659 | -6,600 | 44.64 | 7,739,638,249 | 2022-08-31 |
| 822 | 2022-09-21 | 3,454,882,259 | -3,414 | 44.64 | 7,739,638,249 | 2022-08-31 |
| 823 | 2022-09-20 | 3,454,885,673 | -1,087 | 44.64 | 7,739,638,249 | 2022-08-31 |
| 824 | 2022-09-19 | 3,454,886,760 | -21,248 | 44.64 | 7,739,638,249 | 2022-08-31 |
| 825 | 2022-09-16 | 3,454,908,008 | -5,000 | 44.64 | 7,739,638,249 | 2022-08-31 |
| 826 | 2022-09-15 | 3,454,913,008 | 4,800 | 44.64 | 7,739,638,249 | 2022-08-31 |
| 827 | 2022-09-14 | 3,454,908,208 | 4,657 | 44.64 | 7,739,638,249 | 2022-08-31 |
| 828 | 2022-09-13 | 3,454,903,551 | 22,000 | 44.64 | 7,739,638,249 | 2022-08-31 |
| 829 | 2022-09-09 | 3,454,881,551 | -3,290 | 44.64 | 7,739,638,249 | 2022-08-31 |
| 830 | 2022-09-08 | 3,454,884,841 | -1,941 | 44.64 | 7,739,638,249 | 2022-08-31 |
| 831 | 2022-09-07 | 3,454,886,782 | 35,336 | 44.64 | 7,739,638,249 | 2022-08-31 |
| 832 | 2022-09-06 | 3,454,851,446 | 60,143 | 44.64 | 7,739,638,249 | 2022-08-31 |
| 833 | 2022-09-05 | 3,454,791,303 | 17,202 | 44.64 | 7,739,638,249 | 2022-08-31 |
| 834 | 2022-09-02 | 3,454,774,101 | -7,812 | 44.64 | 7,739,638,249 | 2022-08-31 |
| 835 | 2022-09-01 | 3,454,781,913 | -12,007 | 44.64 | 7,739,638,249 | 2022-08-31 |
| 836 | 2022-08-31 | 3,454,793,920 | 1,965 | 44.64 | 7,739,638,249 | 2022-08-31 |
| 837 | 2022-08-30 | 3,454,791,955 | 31,487 | 44.64 | 7,739,638,249 | 2022-07-31 |
| 838 | 2022-08-29 | 3,454,760,468 | -227,284 | 44.64 | 7,739,638,249 | 2022-07-31 |
| 839 | 2022-08-26 | 3,454,987,752 | -88 | 44.64 | 7,739,638,249 | 2022-07-31 |
| 840 | 2022-08-25 | 3,454,987,840 | -1,400 | 44.64 | 7,739,638,249 | 2022-07-31 |
| 841 | 2022-08-23 | 3,454,989,240 | -1,092 | 44.64 | 7,739,638,249 | 2022-07-31 |
| 842 | 2022-08-22 | 3,454,990,332 | 166,346 | 44.64 | 7,739,638,249 | 2022-07-31 |
| 843 | 2022-08-19 | 3,454,823,986 | -200 | 44.64 | 7,739,638,249 | 2022-07-31 |
| 844 | 2022-08-18 | 3,454,824,186 | -5,496 | 44.64 | 7,739,638,249 | 2022-07-31 |
| 845 | 2022-08-17 | 3,454,829,682 | 9,480 | 44.64 | 7,739,638,249 | 2022-07-31 |
| 846 | 2022-08-16 | 3,454,820,202 | 119,800 | 44.64 | 7,739,638,249 | 2022-07-31 |
| 847 | 2022-08-15 | 3,454,700,402 | -15,000 | 44.64 | 7,739,638,249 | 2022-07-31 |
| 848 | 2022-08-12 | 3,454,715,402 | 29,059 | 44.64 | 7,739,638,249 | 2022-07-31 |
| 849 | 2022-08-11 | 3,454,686,343 | -30,413 | 44.64 | 7,739,638,249 | 2022-07-31 |
| 850 | 2022-08-10 | 3,454,716,756 | -580 | 44.64 | 7,739,638,249 | 2022-07-31 |
| 851 | 2022-08-09 | 3,454,717,336 | -19,034 | 44.64 | 7,739,638,249 | 2022-07-31 |
| 852 | 2022-08-08 | 3,454,736,370 | 8,973 | 44.64 | 7,739,638,249 | 2022-07-31 |
| 853 | 2022-08-05 | 3,454,727,397 | -4,556 | 44.64 | 7,739,638,249 | 2022-07-31 |
| 854 | 2022-08-04 | 3,454,731,953 | 53,000 | 44.64 | 7,739,638,249 | 2022-07-31 |
| 855 | 2022-08-03 | 3,454,678,953 | -5,400 | 44.64 | 7,739,638,249 | 2022-07-31 |
| 856 | 2022-08-02 | 3,454,684,353 | -51,231 | 44.64 | 7,739,638,249 | 2022-07-31 |
| 857 | 2022-08-01 | 3,454,735,584 | -25,232 | 44.64 | 7,739,638,249 | 2022-07-31 |
| 858 | 2022-07-29 | 3,454,760,816 | 66,424 | 44.64 | 7,739,638,249 | 2022-06-30 |
| 859 | 2022-07-28 | 3,454,694,392 | 61,400 | 44.64 | 7,739,638,249 | 2022-06-30 |
| 860 | 2022-07-27 | 3,454,632,992 | 1,000 | 44.64 | 7,739,638,249 | 2022-06-30 |
| 861 | 2022-07-26 | 3,454,631,992 | -6,246 | 44.64 | 7,739,638,249 | 2022-06-30 |
| 862 | 2022-07-25 | 3,454,638,238 | -4,819 | 44.64 | 7,739,638,249 | 2022-06-30 |
| 863 | 2022-07-22 | 3,454,643,057 | -16 | 44.64 | 7,739,638,249 | 2022-06-30 |
| 864 | 2022-07-21 | 3,454,643,073 | -51,097 | 44.64 | 7,739,638,249 | 2022-06-30 |
| 865 | 2022-07-20 | 3,454,694,170 | -16,225 | 44.64 | 7,739,638,249 | 2022-06-30 |
| 866 | 2022-07-19 | 3,454,710,395 | -21,899 | 44.64 | 7,739,638,249 | 2022-06-30 |
| 867 | 2022-07-18 | 3,454,732,294 | 14,600 | 44.64 | 7,739,638,249 | 2022-06-30 |
| 868 | 2022-07-15 | 3,454,717,694 | -17,502,400 | 44.64 | 7,739,638,249 | 2022-06-30 |
| 869 | 2022-07-14 | 3,472,220,094 | -1,006 | 44.86 | 7,739,638,249 | 2022-06-30 |
| 870 | 2022-07-13 | 3,472,221,100 | 214,550 | 44.86 | 7,739,638,249 | 2022-06-30 |
| 871 | 2022-07-12 | 3,472,006,550 | -20,000 | 44.86 | 7,739,638,249 | 2022-06-30 |
| 872 | 2022-07-11 | 3,472,026,550 | 10,892 | 44.86 | 7,739,638,249 | 2022-06-30 |
| 873 | 2022-07-08 | 3,472,015,658 | 12,768 | 44.86 | 7,739,638,249 | 2022-06-30 |
| 874 | 2022-07-07 | 3,472,002,890 | -2,460 | 44.86 | 7,739,638,249 | 2022-06-30 |
| 875 | 2022-07-06 | 3,472,005,350 | 17,294 | 44.86 | 7,739,638,249 | 2022-06-30 |
| 876 | 2022-07-05 | 3,471,988,056 | 28,188 | 44.86 | 7,739,638,249 | 2022-06-30 |
| 877 | 2022-07-04 | 3,471,959,868 | 10,312 | 44.86 | 7,739,638,249 | 2022-06-30 |
| 878 | 2022-06-30 | 3,471,949,556 | 480,262 | 44.86 | 7,739,638,249 | 2022-06-30 |
| 879 | 2022-06-29 | 3,471,469,294 | -1,996 | 44.85 | 7,739,638,249 | 2022-05-31 |
| 880 | 2022-06-28 | 3,471,471,290 | -1,200 | 44.85 | 7,739,638,249 | 2022-05-31 |
| 881 | 2022-06-27 | 3,471,472,490 | -124,167 | 44.85 | 7,739,638,249 | 2022-05-31 |
| 882 | 2022-06-24 | 3,471,596,657 | -440 | 44.85 | 7,739,638,249 | 2022-05-31 |
| 883 | 2022-06-23 | 3,471,597,097 | 292,187 | 44.85 | 7,739,638,249 | 2022-05-31 |
| 884 | 2022-06-22 | 3,471,304,910 | 55,973 | 44.85 | 7,739,638,249 | 2022-05-31 |
| 885 | 2022-06-21 | 3,471,248,937 | 346,829 | 44.85 | 7,739,638,249 | 2022-05-31 |
| 886 | 2022-06-20 | 3,470,902,108 | -241,216 | 44.85 | 7,739,638,249 | 2022-05-31 |
| 887 | 2022-06-17 | 3,471,143,324 | 1,200 | 44.85 | 7,739,638,249 | 2022-05-31 |
| 888 | 2022-06-16 | 3,471,142,124 | 30,000 | 44.85 | 7,739,638,249 | 2022-05-31 |
| 889 | 2022-06-15 | 3,471,112,124 | 10,909 | 44.85 | 7,739,638,249 | 2022-05-31 |
| 890 | 2022-06-14 | 3,471,101,215 | 97,373 | 44.85 | 7,739,638,249 | 2022-05-31 |
| 891 | 2022-06-13 | 3,471,003,842 | -1,426 | 44.85 | 7,739,638,249 | 2022-05-31 |
| 892 | 2022-06-10 | 3,471,005,268 | -41,635 | 44.85 | 7,739,638,249 | 2022-05-31 |
| 893 | 2022-06-09 | 3,471,046,903 | 3,005 | 44.85 | 7,739,638,249 | 2022-05-31 |
| 894 | 2022-06-08 | 3,471,043,898 | -20,000 | 44.85 | 7,739,638,249 | 2022-05-31 |
| 895 | 2022-06-07 | 3,471,063,898 | -37,146 | 44.85 | 7,739,638,249 | 2022-05-31 |
| 896 | 2022-06-06 | 3,471,101,044 | 18,400 | 44.85 | 7,739,638,249 | 2022-05-31 |
| 897 | 2022-06-02 | 3,471,082,644 | -122 | 44.85 | 7,739,638,249 | 2022-05-31 |
| 898 | 2022-06-01 | 3,471,082,766 | -18,000 | 44.85 | 7,739,638,249 | 2022-05-31 |
| 899 | 2022-05-31 | 3,471,100,766 | -200 | 44.85 | 7,739,638,249 | 2022-05-31 |
| 900 | 2022-05-30 | 3,471,100,966 | -39,060 | 44.85 | 7,739,638,249 | 2022-04-30 |
| 901 | 2022-05-27 | 3,471,140,026 | 213,149 | 44.85 | 7,739,638,249 | 2022-04-30 |
| 902 | 2022-05-26 | 3,470,926,877 | 49,657 | 44.85 | 7,739,638,249 | 2022-04-30 |
| 903 | 2022-05-25 | 3,470,877,220 | -81,332 | 44.85 | 7,739,638,249 | 2022-04-30 |
| 904 | 2022-05-24 | 3,470,958,552 | -15,541 | 44.85 | 7,739,638,249 | 2022-04-30 |
| 905 | 2022-05-23 | 3,470,974,093 | 26,000 | 44.85 | 7,739,638,249 | 2022-04-30 |
| 906 | 2022-05-20 | 3,470,948,093 | -12,262 | 44.85 | 7,739,638,249 | 2022-04-30 |
| 907 | 2022-05-19 | 3,470,960,355 | -53,000 | 44.85 | 7,739,638,249 | 2022-04-30 |
| 908 | 2022-05-18 | 3,471,013,355 | -1,284 | 44.85 | 7,739,638,249 | 2022-04-30 |
| 909 | 2022-05-16 | 3,471,014,639 | -2,400 | 44.85 | 7,739,638,249 | 2022-04-30 |
| 910 | 2022-05-13 | 3,471,017,039 | -14,250 | 44.85 | 7,739,638,249 | 2022-04-30 |
| 911 | 2022-05-12 | 3,471,031,289 | 987,480 | 44.85 | 7,739,638,249 | 2022-04-30 |
| 912 | 2022-05-11 | 3,470,043,809 | 11,000 | 44.83 | 7,739,638,249 | 2022-04-30 |
| 913 | 2022-05-10 | 3,470,032,809 | -3,699 | 44.83 | 7,739,638,249 | 2022-04-30 |
| 914 | 2022-05-06 | 3,470,036,508 | -3,104 | 44.83 | 7,739,638,249 | 2022-04-30 |
| 915 | 2022-05-05 | 3,470,039,612 | -9,977,000 | 44.83 | 7,739,638,249 | 2022-04-30 |
| 916 | 2022-05-04 | 3,480,016,612 | 181,705 | 44.96 | 7,739,638,249 | 2022-04-30 |
| 917 | 2022-05-03 | 3,479,834,907 | 11,000 | 44.96 | 7,739,638,249 | 2022-04-30 |
| 918 | 2022-04-29 | 3,479,823,907 | -3,832 | 44.96 | 7,739,638,249 | 2022-04-28 |
| 919 | 2022-04-28 | 3,479,827,739 | 9,997,172 | 44.96 | 7,739,638,249 | 2022-04-28 |
| 920 | 2022-04-27 | 3,469,830,567 | 46,200 | 44.89 | 7,729,638,249 | 2022-03-31 |
| 921 | 2022-04-26 | 3,469,784,367 | -4,069 | 44.89 | 7,729,638,249 | 2022-03-31 |
| 922 | 2022-04-25 | 3,469,788,436 | -40 | 44.89 | 7,729,638,249 | 2022-03-31 |
| 923 | 2022-04-22 | 3,469,788,476 | 10,000 | 44.89 | 7,729,638,249 | 2022-03-31 |
| 924 | 2022-04-21 | 3,469,778,476 | -3,713 | 44.89 | 7,729,638,249 | 2022-03-31 |
| 925 | 2022-04-20 | 3,469,782,189 | -10,580 | 44.89 | 7,729,638,249 | 2022-03-31 |
| 926 | 2022-04-19 | 3,469,792,769 | 1,852 | 44.89 | 7,729,638,249 | 2022-03-31 |
| 927 | 2022-04-14 | 3,469,790,917 | 17,175 | 44.89 | 7,729,638,249 | 2022-03-31 |
| 928 | 2022-04-13 | 3,469,773,742 | -8,000 | 44.89 | 7,729,638,249 | 2022-03-31 |
| 929 | 2022-04-12 | 3,469,781,742 | 2,000 | 44.89 | 7,729,638,249 | 2022-03-31 |
| 930 | 2022-04-11 | 3,469,779,742 | 29,600 | 44.89 | 7,729,638,249 | 2022-03-31 |
| 931 | 2022-04-08 | 3,469,750,142 | 2,800 | 44.89 | 7,729,638,249 | 2022-03-31 |
| 932 | 2022-04-07 | 3,469,747,342 | -6,000 | 44.89 | 7,729,638,249 | 2022-03-31 |
| 933 | 2022-04-06 | 3,469,753,342 | -26,000 | 44.89 | 7,729,638,249 | 2022-03-31 |
| 934 | 2022-04-04 | 3,469,779,342 | -35,305 | 44.89 | 7,729,638,249 | 2022-03-31 |
| 935 | 2022-04-01 | 3,469,814,647 | 25,036 | 44.89 | 7,729,638,249 | 2022-03-31 |
| 936 | 2022-03-31 | 3,469,789,611 | 18,639 | 44.89 | 7,729,638,249 | 2022-03-31 |
| 937 | 2022-03-30 | 3,469,770,972 | -3,200 | 44.89 | 7,729,638,249 | 2022-02-28 |
| 938 | 2022-03-29 | 3,469,774,172 | -127,936 | 44.89 | 7,729,638,249 | 2022-02-28 |
| 939 | 2022-03-28 | 3,469,902,108 | 1 | 44.89 | 7,729,638,249 | 2022-02-28 |
| 940 | 2022-03-25 | 3,469,902,107 | -3,862 | 44.89 | 7,729,638,249 | 2022-02-28 |
| 941 | 2022-03-24 | 3,469,905,969 | 66,102 | 44.89 | 7,729,638,249 | 2022-02-28 |
| 942 | 2022-03-23 | 3,469,839,867 | -2,000 | 44.89 | 7,729,638,249 | 2022-02-28 |
| 943 | 2022-03-22 | 3,469,841,867 | 235,209 | 44.89 | 7,729,638,249 | 2022-02-28 |
| 944 | 2022-03-21 | 3,469,606,658 | 453,000 | 44.89 | 7,729,638,249 | 2022-02-28 |
| 945 | 2022-03-18 | 3,469,153,658 | 105,000 | 44.88 | 7,729,638,249 | 2022-02-28 |
| 946 | 2022-03-17 | 3,469,048,658 | -20,176 | 44.88 | 7,729,638,249 | 2022-02-28 |
| 947 | 2022-03-16 | 3,469,068,834 | 15,525 | 44.88 | 7,729,638,249 | 2022-02-28 |
| 948 | 2022-03-15 | 3,469,053,309 | 878 | 44.88 | 7,729,638,249 | 2022-02-28 |
| 949 | 2022-03-14 | 3,469,052,431 | -400 | 44.88 | 7,729,638,249 | 2022-02-28 |
| 950 | 2022-03-11 | 3,469,052,831 | -4,611 | 44.88 | 7,729,638,249 | 2022-02-28 |
| 951 | 2022-03-10 | 3,469,057,442 | -400 | 44.88 | 7,729,638,249 | 2022-02-28 |
| 952 | 2022-03-07 | 3,469,057,842 | -2,000 | 44.88 | 7,729,638,249 | 2022-02-28 |
| 953 | 2022-03-04 | 3,469,059,842 | -1,717 | 44.88 | 7,729,638,249 | 2022-02-28 |
| 954 | 2022-03-03 | 3,469,061,559 | 11,247 | 44.88 | 7,729,638,249 | 2022-02-28 |
| 955 | 2022-03-02 | 3,469,050,312 | -104,200 | 44.88 | 7,729,638,249 | 2022-02-28 |
| 956 | 2022-03-01 | 3,469,154,512 | 76,000 | 44.88 | 7,729,638,249 | 2022-02-28 |
| 957 | 2022-02-28 | 3,469,078,512 | -35,400 | 44.88 | 7,729,638,249 | 2022-02-28 |
| 958 | 2022-02-21 | 3,469,113,912 | -1,978 | 44.88 | 7,729,638,249 | 2022-01-31 |
| 959 | 2022-02-18 | 3,469,115,890 | -26,704 | 44.88 | 7,729,638,249 | 2022-01-31 |
| 960 | 2022-02-16 | 3,469,142,594 | 280,000 | 44.88 | 7,729,638,249 | 2022-01-31 |
| 961 | 2022-02-14 | 3,468,862,594 | 49,333 | 44.88 | 7,729,638,249 | 2022-01-31 |
| 962 | 2022-02-10 | 3,468,813,261 | 1,000 | 44.88 | 7,729,638,249 | 2022-01-31 |
| 963 | 2022-02-09 | 3,468,812,261 | -3,200 | 44.88 | 7,729,638,249 | 2022-01-31 |
| 964 | 2022-02-08 | 3,468,815,461 | 317,390 | 44.88 | 7,729,638,249 | 2022-01-31 |
| 965 | 2022-02-07 | 3,468,498,071 | -9,800 | 44.87 | 7,729,638,249 | 2022-01-31 |
| 966 | 2022-02-04 | 3,468,507,871 | -4,530 | 44.87 | 7,729,638,249 | 2022-01-31 |
| 967 | 2022-01-31 | 3,468,512,401 | -15,400 | 44.87 | 7,729,638,249 | 2022-01-31 |
| 968 | 2022-01-28 | 3,468,527,801 | -12,000 | 44.87 | 7,729,638,249 | 2021-12-31 |
| 969 | 2022-01-26 | 3,468,539,801 | -6,000 | 44.87 | 7,729,638,249 | 2021-12-31 |
| 970 | 2022-01-25 | 3,468,545,801 | 895 | 44.87 | 7,729,638,249 | 2021-12-31 |
| 971 | 2022-01-24 | 3,468,544,906 | -2,000 | 44.87 | 7,729,638,249 | 2021-12-31 |
| 972 | 2022-01-21 | 3,468,546,906 | 8,380 | 44.87 | 7,729,638,249 | 2021-12-31 |
| 973 | 2022-01-20 | 3,468,538,526 | -15,400 | 44.87 | 7,729,638,249 | 2021-12-31 |
| 974 | 2022-01-19 | 3,468,553,926 | 3,046 | 44.87 | 7,729,638,249 | 2021-12-31 |
| 975 | 2022-01-18 | 3,468,550,880 | -15,000 | 44.87 | 7,729,638,249 | 2021-12-31 |
| 976 | 2022-01-17 | 3,468,565,880 | -2,056 | 44.87 | 7,729,638,249 | 2021-12-31 |
| 977 | 2022-01-14 | 3,468,567,936 | 9,386 | 44.87 | 7,729,638,249 | 2021-12-31 |
| 978 | 2022-01-13 | 3,468,558,550 | 29,800 | 44.87 | 7,729,638,249 | 2021-12-31 |
| 979 | 2022-01-12 | 3,468,528,750 | -5,832 | 44.87 | 7,729,638,249 | 2021-12-31 |
| 980 | 2022-01-11 | 3,468,534,582 | -14,000 | 44.87 | 7,729,638,249 | 2021-12-31 |
| 981 | 2022-01-10 | 3,468,548,582 | -457 | 44.87 | 7,729,638,249 | 2021-12-31 |
| 982 | 2022-01-07 | 3,468,549,039 | 142,577 | 44.87 | 7,729,638,249 | 2021-12-31 |
| 983 | 2022-01-06 | 3,468,406,462 | -7,116 | 44.87 | 7,729,638,249 | 2021-12-31 |
| 984 | 2022-01-05 | 3,468,413,578 | -20,000 | 44.87 | 7,729,638,249 | 2021-12-31 |
| 985 | 2022-01-04 | 3,468,433,578 | 99,857 | 44.87 | 7,729,638,249 | 2021-12-31 |
| 986 | 2022-01-03 | 3,468,333,721 | -24,077 | 44.87 | 7,729,638,249 | 2021-12-31 |
| 987 | 2021-12-31 | 3,468,357,798 | -2,000 | 44.87 | 7,729,638,249 | 2021-12-31 |
| 988 | 2021-12-30 | 3,468,359,798 | -13,400 | 44.87 | 7,729,638,249 | 2021-11-30 |
| 989 | 2021-12-29 | 3,468,373,198 | -169,000 | 44.87 | 7,729,638,249 | 2021-11-30 |
| 990 | 2021-12-28 | 3,468,542,198 | -28,350 | 44.87 | 7,729,638,249 | 2021-11-30 |
| 991 | 2021-12-24 | 3,468,570,548 | -23,113 | 44.87 | 7,729,638,249 | 2021-11-30 |
| 992 | 2021-12-23 | 3,468,593,661 | -552 | 44.87 | 7,729,638,249 | 2021-11-30 |
| 993 | 2021-12-22 | 3,468,594,213 | -2,701 | 44.87 | 7,729,638,249 | 2021-11-30 |
| 994 | 2021-12-21 | 3,468,596,914 | -5,400 | 44.87 | 7,729,638,249 | 2021-11-30 |
| 995 | 2021-12-20 | 3,468,602,314 | 8,223 | 44.87 | 7,729,638,249 | 2021-11-30 |
| 996 | 2021-12-17 | 3,468,594,091 | 204,448 | 44.87 | 7,729,638,249 | 2021-11-30 |
| 997 | 2021-12-16 | 3,468,389,643 | -4,308,919 | 44.87 | 7,729,638,249 | 2021-11-30 |
| 998 | 2021-12-15 | 3,472,698,562 | 35,400 | 44.93 | 7,729,638,249 | 2021-11-30 |
| 999 | 2021-12-14 | 3,472,663,162 | 75,000 | 44.93 | 7,729,638,249 | 2021-11-30 |
| 1000 | 2021-12-13 | 3,472,588,162 | 10,000 | 44.93 | 7,729,638,249 | 2021-11-30 |
| 1001 | 2021-12-10 | 3,472,578,162 | -282 | 44.93 | 7,729,638,249 | 2021-11-30 |
| 1002 | 2021-12-09 | 3,472,578,444 | -2,400 | 44.93 | 7,729,638,249 | 2021-11-30 |
| 1003 | 2021-12-08 | 3,472,580,844 | 24,063 | 44.93 | 7,729,638,249 | 2021-11-30 |
| 1004 | 2021-12-07 | 3,472,556,781 | 80,000 | 44.93 | 7,729,638,249 | 2021-11-30 |
| 1005 | 2021-12-06 | 3,472,476,781 | 30,000 | 44.92 | 7,729,638,249 | 2021-11-30 |
| 1006 | 2021-12-03 | 3,472,446,781 | -1,488 | 44.92 | 7,729,638,249 | 2021-11-30 |
| 1007 | 2021-12-02 | 3,472,448,269 | -13,882 | 44.92 | 7,729,638,249 | 2021-11-30 |
| 1008 | 2021-12-01 | 3,472,462,151 | 33,845 | 44.92 | 7,729,638,249 | 2021-11-30 |
| 1009 | 2021-11-30 | 3,472,428,306 | 22,885 | 44.92 | 7,729,638,249 | 2021-11-30 |
| 1010 | 2021-11-29 | 3,472,405,421 | 86,051 | 44.92 | 7,729,638,249 | 2021-10-31 |
| 1011 | 2021-11-26 | 3,472,319,370 | 4,356,121 | 44.92 | 7,729,638,249 | 2021-10-31 |
| 1012 | 2021-11-25 | 3,467,963,249 | -9,251 | 44.87 | 7,729,638,249 | 2021-10-31 |
| 1013 | 2021-11-24 | 3,467,972,500 | -493 | 44.87 | 7,729,638,249 | 2021-10-31 |
| 1014 | 2021-11-23 | 3,467,972,993 | -3,000 | 44.87 | 7,729,638,249 | 2021-10-31 |
| 1015 | 2021-11-22 | 3,467,975,993 | -400 | 44.87 | 7,729,638,249 | 2021-10-31 |
| 1016 | 2021-11-19 | 3,467,976,393 | 90,712 | 44.87 | 7,729,638,249 | 2021-10-31 |
| 1017 | 2021-11-18 | 3,467,885,681 | 199,345 | 44.86 | 7,729,638,249 | 2021-10-31 |
| 1018 | 2021-11-17 | 3,467,686,336 | 392,295 | 44.86 | 7,729,638,249 | 2021-10-31 |
| 1019 | 2021-11-16 | 3,467,294,041 | -85,285 | 44.86 | 7,729,638,249 | 2021-10-31 |
| 1020 | 2021-11-15 | 3,467,379,326 | 50,800 | 44.86 | 7,729,638,249 | 2021-10-31 |
| 1021 | 2021-11-12 | 3,467,328,526 | -1,492 | 44.86 | 7,729,638,249 | 2021-10-31 |
| 1022 | 2021-11-10 | 3,467,330,018 | 33,800 | 44.86 | 7,729,638,249 | 2021-10-31 |
| 1023 | 2021-11-09 | 3,467,296,218 | 48,400 | 44.86 | 7,729,638,249 | 2021-10-31 |
| 1024 | 2021-11-08 | 3,467,247,818 | 20,000 | 44.86 | 7,729,638,249 | 2021-10-31 |
| 1025 | 2021-11-05 | 3,467,227,818 | -14,611 | 44.86 | 7,729,638,249 | 2021-10-31 |
| 1026 | 2021-11-04 | 3,467,242,429 | -15,631 | 44.86 | 7,729,638,249 | 2021-10-31 |
| 1027 | 2021-11-03 | 3,467,258,060 | -2,886 | 44.86 | 7,729,638,249 | 2021-10-31 |
| 1028 | 2021-11-02 | 3,467,260,946 | -4,106 | 44.86 | 7,729,638,249 | 2021-10-31 |
| 1029 | 2021-11-01 | 3,467,265,052 | 58,085 | 44.86 | 7,729,638,249 | 2021-10-31 |
| 1030 | 2021-10-29 | 3,467,206,967 | -80,723 | 44.86 | 7,729,638,249 | 2021-09-30 |
| 1031 | 2021-10-28 | 3,467,287,690 | -14,080 | 44.86 | 7,729,638,249 | 2021-09-30 |
| 1032 | 2021-10-27 | 3,467,301,770 | 13,282 | 44.86 | 7,729,638,249 | 2021-09-30 |
| 1033 | 2021-10-26 | 3,467,288,488 | -7,200 | 44.86 | 7,729,638,249 | 2021-09-30 |
| 1034 | 2021-10-25 | 3,467,295,688 | -5,277 | 44.86 | 7,729,638,249 | 2021-09-30 |
| 1035 | 2021-10-22 | 3,467,300,965 | -36,400 | 44.86 | 7,729,638,249 | 2021-09-30 |
| 1036 | 2021-10-21 | 3,467,337,365 | -90,000 | 44.86 | 7,729,638,249 | 2021-09-30 |
| 1037 | 2021-10-20 | 3,467,427,365 | -2,000 | 44.86 | 7,729,638,249 | 2021-09-30 |
| 1038 | 2021-10-19 | 3,467,429,365 | -22,904 | 44.86 | 7,729,638,249 | 2021-09-30 |
| 1039 | 2021-10-18 | 3,467,452,269 | 3,000 | 44.86 | 7,729,638,249 | 2021-09-30 |
| 1040 | 2021-10-15 | 3,467,449,269 | 29,000 | 44.86 | 7,729,638,249 | 2021-09-30 |
| 1041 | 2021-10-12 | 3,467,420,269 | 64,007 | 44.86 | 7,729,638,249 | 2021-09-30 |
| 1042 | 2021-10-11 | 3,467,356,262 | -14,492 | 44.86 | 7,729,638,249 | 2021-09-30 |
| 1043 | 2021-10-08 | 3,467,370,754 | 116,977 | 44.86 | 7,729,638,249 | 2021-09-30 |
| 1044 | 2021-10-07 | 3,467,253,777 | -20,277 | 44.86 | 7,729,638,249 | 2021-09-30 |
| 1045 | 2021-10-06 | 3,467,274,054 | -162,117 | 44.86 | 7,729,638,249 | 2021-09-30 |
| 1046 | 2021-10-05 | 3,467,436,171 | 42,400 | 44.86 | 7,729,638,249 | 2021-09-30 |
| 1047 | 2021-10-04 | 3,467,393,771 | -8,287 | 44.86 | 7,729,638,249 | 2021-09-30 |
| 1048 | 2021-09-30 | 3,467,402,058 | -29,735 | 44.86 | 7,729,638,249 | 2021-09-30 |
| 1049 | 2021-09-29 | 3,467,431,793 | -777 | 44.86 | 7,729,638,249 | 2021-08-31 |
| 1050 | 2021-09-28 | 3,467,432,570 | 179 | 44.86 | 7,729,638,249 | 2021-08-31 |
| 1051 | 2021-09-27 | 3,467,432,391 | 714,303 | 44.86 | 7,729,638,249 | 2021-08-31 |
| 1052 | 2021-09-24 | 3,466,718,088 | 68,800 | 44.85 | 7,729,638,249 | 2021-08-31 |
| 1053 | 2021-09-23 | 3,466,649,288 | -156,318 | 44.85 | 7,729,638,249 | 2021-08-31 |
| 1054 | 2021-09-21 | 3,466,805,606 | -632 | 44.85 | 7,729,638,249 | 2021-08-31 |
| 1055 | 2021-09-20 | 3,466,806,238 | 15,205 | 44.85 | 7,729,638,249 | 2021-08-31 |
| 1056 | 2021-09-17 | 3,466,791,033 | -413 | 44.85 | 7,729,638,249 | 2021-08-31 |
| 1057 | 2021-09-16 | 3,466,791,446 | 35,365 | 44.85 | 7,729,638,249 | 2021-08-31 |
| 1058 | 2021-09-15 | 3,466,756,081 | -76,000 | 44.85 | 7,729,638,249 | 2021-08-31 |
| 1059 | 2021-09-14 | 3,466,832,081 | -25,631 | 44.85 | 7,729,638,249 | 2021-08-31 |
| 1060 | 2021-09-13 | 3,466,857,712 | -37,076 | 44.85 | 7,729,638,249 | 2021-08-31 |
| 1061 | 2021-09-10 | 3,466,894,788 | -23,573 | 44.85 | 7,729,638,249 | 2021-08-31 |
| 1062 | 2021-09-09 | 3,466,918,361 | 6,772 | 44.85 | 7,729,638,249 | 2021-08-31 |
| 1063 | 2021-09-08 | 3,466,911,589 | -4,264 | 44.85 | 7,729,638,249 | 2021-08-31 |
| 1064 | 2021-09-07 | 3,466,915,853 | -69,916 | 44.85 | 7,729,638,249 | 2021-08-31 |
| 1065 | 2021-09-06 | 3,466,985,769 | -1,200 | 44.85 | 7,729,638,249 | 2021-08-31 |
| 1066 | 2021-09-03 | 3,466,986,969 | 88,000 | 44.85 | 7,729,638,249 | 2021-08-31 |
| 1067 | 2021-09-02 | 3,466,898,969 | -5,466 | 44.85 | 7,729,638,249 | 2021-08-31 |
| 1068 | 2021-09-01 | 3,466,904,435 | -1,362 | 44.85 | 7,729,638,249 | 2021-08-31 |
| 1069 | 2021-08-31 | 3,466,905,797 | 64,306 | 44.85 | 7,729,638,249 | 2021-08-31 |
| 1070 | 2021-08-30 | 3,466,841,491 | -24,453 | 44.85 | 7,729,638,249 | 2021-07-31 |
| 1071 | 2021-08-27 | 3,466,865,944 | 224,000 | 44.85 | 7,729,638,249 | 2021-07-31 |
| 1072 | 2021-08-26 | 3,466,641,944 | 25,215 | 44.85 | 7,729,638,249 | 2021-07-31 |
| 1073 | 2021-08-25 | 3,466,616,729 | 318,200 | 44.85 | 7,729,638,249 | 2021-07-31 |
| 1074 | 2021-08-24 | 3,466,298,529 | 41,845 | 44.84 | 7,729,638,249 | 2021-07-31 |
| 1075 | 2021-08-23 | 3,466,256,684 | -17,733 | 44.84 | 7,729,638,249 | 2021-07-31 |
| 1076 | 2021-08-20 | 3,466,274,417 | -2,400 | 44.84 | 7,729,638,249 | 2021-07-31 |
| 1077 | 2021-08-19 | 3,466,276,817 | -6,706 | 44.84 | 7,729,638,249 | 2021-07-31 |
| 1078 | 2021-08-18 | 3,466,283,523 | -16,316 | 44.84 | 7,729,638,249 | 2021-07-31 |
| 1079 | 2021-08-17 | 3,466,299,839 | -57,690 | 44.84 | 7,729,638,249 | 2021-07-31 |
| 1080 | 2021-08-16 | 3,466,357,529 | -9,400 | 44.85 | 7,729,638,249 | 2021-07-31 |
| 1081 | 2021-08-13 | 3,466,366,929 | 323,040 | 44.85 | 7,729,638,249 | 2021-07-31 |
| 1082 | 2021-08-12 | 3,466,043,889 | 155,572 | 44.84 | 7,729,638,249 | 2021-07-31 |
| 1083 | 2021-08-11 | 3,465,888,317 | -11,107 | 44.84 | 7,729,638,249 | 2021-07-31 |
| 1084 | 2021-08-10 | 3,465,899,424 | 260,495 | 44.84 | 7,729,638,249 | 2021-07-31 |
| 1085 | 2021-08-09 | 3,465,638,929 | 521,000 | 44.84 | 7,729,638,249 | 2021-07-31 |
| 1086 | 2021-08-06 | 3,465,117,929 | 96,788 | 44.83 | 7,729,638,249 | 2021-07-31 |
| 1087 | 2021-08-05 | 3,465,021,141 | 79,466 | 44.83 | 7,729,638,249 | 2021-07-31 |
| 1088 | 2021-08-04 | 3,464,941,675 | 81,794 | 44.83 | 7,729,638,249 | 2021-07-31 |
| 1089 | 2021-08-03 | 3,464,859,881 | -42,315 | 44.83 | 7,729,638,249 | 2021-07-31 |
| 1090 | 2021-08-02 | 3,464,902,196 | -1,400 | 44.83 | 7,729,638,249 | 2021-07-31 |
| 1091 | 2021-07-30 | 3,464,903,596 | -212,265 | 44.83 | 7,729,638,249 | 2021-06-30 |
| 1092 | 2021-07-29 | 3,465,115,861 | -2,400 | 44.83 | 7,729,638,249 | 2021-06-30 |
| 1093 | 2021-07-28 | 3,465,118,261 | -123,132 | 44.83 | 7,729,638,249 | 2021-06-30 |
| 1094 | 2021-07-27 | 3,465,241,393 | 55,359 | 44.83 | 7,729,638,249 | 2021-06-30 |
| 1095 | 2021-07-26 | 3,465,186,034 | -245,541 | 44.83 | 7,729,638,249 | 2021-06-30 |
| 1096 | 2021-07-23 | 3,465,431,575 | -53,651 | 44.83 | 7,729,638,249 | 2021-06-30 |
| 1097 | 2021-07-22 | 3,465,485,226 | -61,723 | 44.83 | 7,729,638,249 | 2021-06-30 |
| 1098 | 2021-07-21 | 3,465,546,949 | -8,121 | 44.83 | 7,729,638,249 | 2021-06-30 |
| 1099 | 2021-07-20 | 3,465,555,070 | -43,907 | 44.83 | 7,729,638,249 | 2021-06-30 |
| 1100 | 2021-07-19 | 3,465,598,977 | -47,513 | 44.84 | 7,729,638,249 | 2021-06-30 |
| 1101 | 2021-07-16 | 3,465,646,490 | -2,084 | 44.84 | 7,729,638,249 | 2021-06-30 |
| 1102 | 2021-07-15 | 3,465,648,574 | 4,939 | 44.84 | 7,729,638,249 | 2021-06-30 |
| 1103 | 2021-07-14 | 3,465,643,635 | 558,038 | 44.84 | 7,729,638,249 | 2021-06-30 |
| 1104 | 2021-07-13 | 3,465,085,597 | 62,392 | 44.83 | 7,729,638,249 | 2021-06-30 |
| 1105 | 2021-07-12 | 3,465,023,205 | 1,301,600 | 44.83 | 7,729,638,249 | 2021-06-30 |
| 1106 | 2021-07-09 | 3,463,721,605 | 26,484 | 44.81 | 7,729,638,249 | 2021-06-30 |
| 1107 | 2021-07-08 | 3,463,695,121 | 41,920 | 44.81 | 7,729,638,249 | 2021-06-30 |
| 1108 | 2021-07-07 | 3,463,653,201 | -101,200 | 44.81 | 7,729,638,249 | 2021-06-30 |
| 1109 | 2021-07-06 | 3,463,754,401 | 176 | 44.81 | 7,729,638,249 | 2021-06-30 |
| 1110 | 2021-07-02 | 3,463,754,225 | -9,776 | 44.81 | 7,729,638,249 | 2021-06-30 |
| 1111 | 2021-06-30 | 3,463,764,001 | -17,477 | 44.81 | 7,729,638,249 | 2021-06-30 |
| 1112 | 2021-06-29 | 3,463,781,478 | 34,800 | 44.81 | 7,729,638,249 | 2021-05-31 |
| 1113 | 2021-06-28 | 3,463,746,678 | -6,429 | 44.81 | 7,729,638,249 | 2021-05-31 |
| 1114 | 2021-06-25 | 3,463,753,107 | 172,801 | 44.81 | 7,729,638,249 | 2021-05-31 |
| 1115 | 2021-06-24 | 3,463,580,306 | 6,000 | 44.81 | 7,729,638,249 | 2021-05-31 |
| 1116 | 2021-06-23 | 3,463,574,306 | -46,177 | 44.81 | 7,729,638,249 | 2021-05-31 |
| 1117 | 2021-06-22 | 3,463,620,483 | 104,776 | 44.81 | 7,729,638,249 | 2021-05-31 |
| 1118 | 2021-06-21 | 3,463,515,707 | 3,983 | 44.81 | 7,729,638,249 | 2021-05-31 |
| 1119 | 2021-06-18 | 3,463,511,724 | -112,220 | 44.81 | 7,729,638,249 | 2021-05-31 |
| 1120 | 2021-06-17 | 3,463,623,944 | -200 | 44.81 | 7,729,638,249 | 2021-05-31 |
| 1121 | 2021-06-16 | 3,463,624,144 | 60,601 | 44.81 | 7,729,638,249 | 2021-05-31 |
| 1122 | 2021-06-15 | 3,463,563,543 | 1,681 | 44.81 | 7,729,638,249 | 2021-05-31 |
| 1123 | 2021-06-11 | 3,463,561,862 | 122,000 | 44.81 | 7,729,638,249 | 2021-05-31 |
| 1124 | 2021-06-10 | 3,463,439,862 | 4,105 | 44.81 | 7,729,638,249 | 2021-05-31 |
| 1125 | 2021-06-09 | 3,463,435,757 | -800 | 44.81 | 7,729,638,249 | 2021-05-31 |
| 1126 | 2021-06-08 | 3,463,436,557 | 105,000 | 44.81 | 7,729,638,249 | 2021-05-31 |
| 1127 | 2021-06-07 | 3,463,331,557 | 105,673 | 44.81 | 7,729,638,249 | 2021-05-31 |
| 1128 | 2021-06-04 | 3,463,225,884 | 646,977 | 44.80 | 7,729,638,249 | 2021-05-31 |
| 1129 | 2021-06-03 | 3,462,578,907 | 65,954 | 44.80 | 7,729,638,249 | 2021-05-31 |
| 1130 | 2021-06-02 | 3,462,512,953 | 23,785 | 44.80 | 7,729,638,249 | 2021-05-31 |
| 1131 | 2021-06-01 | 3,462,489,168 | 6,860 | 44.79 | 7,729,638,249 | 2021-05-31 |
| 1132 | 2021-05-31 | 3,462,482,308 | 60,942 | 44.79 | 7,729,638,249 | 2021-05-31 |
| 1133 | 2021-05-28 | 3,462,421,366 | -2,045 | 44.79 | 7,729,638,249 | 2021-04-30 |
| 1134 | 2021-05-26 | 3,462,423,411 | -800 | 44.79 | 7,729,638,249 | 2021-04-30 |
| 1135 | 2021-05-25 | 3,462,424,211 | -12,674 | 44.79 | 7,729,638,249 | 2021-04-30 |
| 1136 | 2021-05-24 | 3,462,436,885 | -25,203 | 44.79 | 7,729,638,249 | 2021-04-30 |
| 1137 | 2021-05-21 | 3,462,462,088 | -7,344 | 44.79 | 7,729,638,249 | 2021-04-30 |
| 1138 | 2021-05-20 | 3,462,469,432 | -2,344 | 44.79 | 7,729,638,249 | 2021-04-30 |
| 1139 | 2021-05-18 | 3,462,471,776 | -6,538 | 44.79 | 7,729,638,249 | 2021-04-30 |
| 1140 | 2021-05-17 | 3,462,478,314 | -17,476 | 44.79 | 7,729,638,249 | 2021-04-30 |
| 1141 | 2021-05-14 | 3,462,495,790 | -6,338 | 44.80 | 7,729,638,249 | 2021-04-30 |
| 1142 | 2021-05-13 | 3,462,502,128 | -8,100 | 44.80 | 7,729,638,249 | 2021-04-30 |
| 1143 | 2021-05-12 | 3,462,510,228 | -26,652 | 44.80 | 7,729,638,249 | 2021-04-30 |
| 1144 | 2021-05-11 | 3,462,536,880 | -9,168 | 44.80 | 7,729,638,249 | 2021-04-30 |
| 1145 | 2021-05-10 | 3,462,546,048 | -640 | 44.80 | 7,729,638,249 | 2021-04-30 |
| 1146 | 2021-05-07 | 3,462,546,688 | -22,000 | 44.80 | 7,729,638,249 | 2021-04-30 |
| 1147 | 2021-05-06 | 3,462,568,688 | 11,438 | 44.80 | 7,729,638,249 | 2021-04-30 |
| 1148 | 2021-05-05 | 3,462,557,250 | 1,400 | 44.80 | 7,729,638,249 | 2021-04-30 |
| 1149 | 2021-05-04 | 3,462,555,850 | 282,962 | 44.80 | 7,729,638,249 | 2021-04-30 |
| 1150 | 2021-05-03 | 3,462,272,888 | -10,200 | 44.79 | 7,729,638,249 | 2021-04-30 |
| 1151 | 2021-04-30 | 3,462,283,088 | -32,919 | 44.79 | 7,729,638,249 | 2021-04-30 |
| 1152 | 2021-04-29 | 3,462,316,007 | -7,730 | 44.79 | 7,729,638,249 | 2021-03-31 |
| 1153 | 2021-04-28 | 3,462,323,737 | -10,000 | 44.79 | 7,729,638,249 | 2021-03-31 |
| 1154 | 2021-04-27 | 3,462,333,737 | -600 | 44.79 | 7,729,638,249 | 2021-03-31 |
| 1155 | 2021-04-26 | 3,462,334,337 | -16,440 | 44.79 | 7,729,638,249 | 2021-03-31 |
| 1156 | 2021-04-23 | 3,462,350,777 | -6,995 | 44.79 | 7,729,638,249 | 2021-03-31 |
| 1157 | 2021-04-22 | 3,462,357,772 | 39,800 | 44.79 | 7,729,638,249 | 2021-03-31 |
| 1158 | 2021-04-21 | 3,462,317,972 | 43,588 | 44.79 | 7,729,638,249 | 2021-03-31 |
| 1159 | 2021-04-20 | 3,462,274,384 | -79,604 | 44.79 | 7,729,638,249 | 2021-03-31 |
| 1160 | 2021-04-19 | 3,462,353,988 | -17,603 | 44.79 | 7,729,638,249 | 2021-03-31 |
| 1161 | 2021-04-16 | 3,462,371,591 | 96,964 | 44.79 | 7,729,638,249 | 2021-03-31 |
| 1162 | 2021-04-15 | 3,462,274,627 | 936 | 44.79 | 7,729,638,249 | 2021-03-31 |
| 1163 | 2021-04-14 | 3,462,273,691 | -61,104 | 44.79 | 7,729,638,249 | 2021-03-31 |
| 1164 | 2021-04-13 | 3,462,334,795 | 28,905 | 44.79 | 7,729,638,249 | 2021-03-31 |
| 1165 | 2021-04-12 | 3,462,305,890 | 20,426 | 44.79 | 7,729,638,249 | 2021-03-31 |
| 1166 | 2021-04-09 | 3,462,285,464 | 53,938 | 44.79 | 7,729,638,249 | 2021-03-31 |
| 1167 | 2021-04-08 | 3,462,231,526 | -25,089 | 44.79 | 7,729,638,249 | 2021-03-31 |
| 1168 | 2021-04-07 | 3,462,256,615 | -60,368 | 44.79 | 7,729,638,249 | 2021-03-31 |
| 1169 | 2021-04-01 | 3,462,316,983 | 86,285 | 44.79 | 7,729,638,249 | 2021-03-31 |
| 1170 | 2021-03-31 | 3,462,230,698 | -2,420 | 44.79 | 7,729,638,249 | 2021-03-31 |
| 1171 | 2021-03-30 | 3,462,233,118 | -200,073 | 44.79 | 7,729,638,249 | 2021-02-28 |
| 1172 | 2021-03-29 | 3,462,433,191 | 49,887 | 44.79 | 7,729,638,249 | 2021-02-28 |
| 1173 | 2021-03-26 | 3,462,383,304 | 31,089 | 44.79 | 7,729,638,249 | 2021-02-28 |
| 1174 | 2021-03-25 | 3,462,352,215 | 58,316 | 44.79 | 7,729,638,249 | 2021-02-28 |
| 1175 | 2021-03-24 | 3,462,293,899 | 21,560 | 44.79 | 7,729,638,249 | 2021-02-28 |
| 1176 | 2021-03-23 | 3,462,272,339 | -13,121 | 44.79 | 7,729,638,249 | 2021-02-28 |
| 1177 | 2021-03-22 | 3,462,285,460 | -6,200 | 44.79 | 7,729,638,249 | 2021-02-28 |
| 1178 | 2021-03-19 | 3,462,291,660 | 55,711 | 44.79 | 7,729,638,249 | 2021-02-28 |
| 1179 | 2021-03-18 | 3,462,235,949 | -7,400 | 44.79 | 7,729,638,249 | 2021-02-28 |
| 1180 | 2021-03-17 | 3,462,243,349 | -3,160 | 44.79 | 7,729,638,249 | 2021-02-28 |
| 1181 | 2021-03-16 | 3,462,246,509 | 26,518 | 44.79 | 7,729,638,249 | 2021-02-28 |
| 1182 | 2021-03-15 | 3,462,219,991 | 107,124 | 44.79 | 7,729,638,249 | 2021-02-28 |
| 1183 | 2021-03-12 | 3,462,112,867 | 75,326 | 44.79 | 7,729,638,249 | 2021-02-28 |
| 1184 | 2021-03-11 | 3,462,037,541 | 172,600 | 44.79 | 7,729,638,249 | 2021-02-28 |
| 1185 | 2021-03-10 | 3,461,864,941 | -57,825 | 44.79 | 7,729,638,249 | 2021-02-28 |
| 1186 | 2021-03-09 | 3,461,922,766 | 29,645 | 44.79 | 7,729,638,249 | 2021-02-28 |
| 1187 | 2021-03-08 | 3,461,893,121 | -23,644 | 44.79 | 7,729,638,249 | 2021-02-28 |
| 1188 | 2021-03-05 | 3,461,916,765 | -552,371 | 44.79 | 7,729,638,249 | 2021-02-28 |
| 1189 | 2021-03-04 | 3,462,469,136 | -14,418 | 44.79 | 7,729,638,249 | 2021-02-28 |
| 1190 | 2021-03-03 | 3,462,483,554 | -5,167 | 44.79 | 7,729,638,249 | 2021-02-28 |
| 1191 | 2021-03-02 | 3,462,488,721 | 27,898 | 44.79 | 7,729,638,249 | 2021-02-28 |
| 1192 | 2021-03-01 | 3,462,460,823 | -4,486 | 44.79 | 7,729,638,249 | 2021-02-28 |
| 1193 | 2021-02-26 | 3,462,465,309 | -30,027 | 44.79 | 7,729,638,249 | 2021-01-31 |
| 1194 | 2021-02-25 | 3,462,495,336 | -77,085 | 44.80 | 7,729,638,249 | 2021-01-31 |
| 1195 | 2021-02-24 | 3,462,572,421 | 15,211 | 44.80 | 7,729,638,249 | 2021-01-31 |
| 1196 | 2021-02-23 | 3,462,557,210 | 608 | 44.80 | 7,729,638,249 | 2021-01-31 |
| 1197 | 2021-02-22 | 3,462,556,602 | -9,325 | 44.80 | 7,729,638,249 | 2021-01-31 |
| 1198 | 2021-02-19 | 3,462,565,927 | -11,966 | 44.80 | 7,729,638,249 | 2021-01-31 |
| 1199 | 2021-02-18 | 3,462,577,893 | -9,773 | 44.80 | 7,729,638,249 | 2021-01-31 |
| 1200 | 2021-02-17 | 3,462,587,666 | 4,401 | 44.80 | 7,729,638,249 | 2021-01-31 |
| 1201 | 2021-02-16 | 3,462,583,265 | -3,040 | 44.80 | 7,729,638,249 | 2021-01-31 |
| 1202 | 2021-02-11 | 3,462,586,305 | -983 | 44.80 | 7,729,638,249 | 2021-01-31 |
| 1203 | 2021-02-10 | 3,462,587,288 | -5,012 | 44.80 | 7,729,638,249 | 2021-01-31 |
| 1204 | 2021-02-09 | 3,462,592,300 | -600 | 44.80 | 7,729,638,249 | 2021-01-31 |
| 1205 | 2021-02-08 | 3,462,592,900 | 160,961 | 44.80 | 7,729,638,249 | 2021-01-31 |
| 1206 | 2021-02-05 | 3,462,431,939 | 27,715 | 44.79 | 7,729,638,249 | 2021-01-31 |
| 1207 | 2021-02-04 | 3,462,404,224 | 92,335 | 44.79 | 7,729,638,249 | 2021-01-31 |
| 1208 | 2021-02-03 | 3,462,311,889 | -568,934 | 44.79 | 7,729,638,249 | 2021-01-31 |
| 1209 | 2021-02-02 | 3,462,880,823 | -127,271 | 44.80 | 7,729,638,249 | 2021-01-31 |
| 1210 | 2021-02-01 | 3,463,008,094 | -363,204 | 44.80 | 7,729,638,249 | 2021-01-31 |
| 1211 | 2021-01-29 | 3,463,371,298 | -16,800 | 44.81 | 7,729,638,249 | 2020-12-31 |
| 1212 | 2021-01-28 | 3,463,388,098 | 58,000 | 44.81 | 7,729,638,249 | 2020-12-31 |
| 1213 | 2021-01-27 | 3,463,330,098 | -27,138 | 44.81 | 7,729,638,249 | 2020-12-31 |
| 1214 | 2021-01-26 | 3,463,357,236 | -5,019 | 44.81 | 7,729,638,249 | 2020-12-31 |
| 1215 | 2021-01-25 | 3,463,362,255 | -1,294 | 44.81 | 7,729,638,249 | 2020-12-31 |
| 1216 | 2021-01-22 | 3,463,363,549 | -6,600 | 44.81 | 7,729,638,249 | 2020-12-31 |
| 1217 | 2021-01-21 | 3,463,370,149 | -146,847 | 44.81 | 7,729,638,249 | 2020-12-31 |
| 1218 | 2021-01-20 | 3,463,516,996 | -49,443 | 44.81 | 7,729,638,249 | 2020-12-31 |
| 1219 | 2021-01-19 | 3,463,566,439 | 12,217 | 44.81 | 7,729,638,249 | 2020-12-31 |
| 1220 | 2021-01-18 | 3,463,554,222 | -5,870 | 44.81 | 7,729,638,249 | 2020-12-31 |
| 1221 | 2021-01-15 | 3,463,560,092 | 40,316 | 44.81 | 7,729,638,249 | 2020-12-31 |
| 1222 | 2021-01-14 | 3,463,519,776 | 108,800 | 44.81 | 7,729,638,249 | 2020-12-31 |
| 1223 | 2021-01-13 | 3,463,410,976 | 103,800 | 44.81 | 7,729,638,249 | 2020-12-31 |
| 1224 | 2021-01-12 | 3,463,307,176 | -3,077 | 44.81 | 7,729,638,249 | 2020-12-31 |
| 1225 | 2021-01-11 | 3,463,310,253 | 183,711 | 44.81 | 7,729,638,249 | 2020-12-31 |
| 1226 | 2021-01-08 | 3,463,126,542 | -27,095 | 44.80 | 7,729,638,249 | 2020-12-31 |
| 1227 | 2021-01-07 | 3,463,153,637 | -444,725 | 44.80 | 7,729,638,249 | 2020-12-31 |
| 1228 | 2021-01-06 | 3,463,598,362 | -44,319 | 44.81 | 7,729,638,249 | 2020-12-31 |
| 1229 | 2021-01-05 | 3,463,642,681 | -16,000 | 44.81 | 7,729,638,249 | 2020-12-31 |
| 1230 | 2021-01-04 | 3,463,658,681 | 67,679 | 44.81 | 7,729,638,249 | 2020-12-31 |
| 1231 | 2020-12-31 | 3,463,591,002 | -13,736 | 44.81 | 7,729,638,249 | 2020-12-31 |
| 1232 | 2020-12-30 | 3,463,604,738 | -8,330 | 44.81 | 7,729,638,249 | 2020-11-30 |
| 1233 | 2020-12-29 | 3,463,613,068 | -154,708,485 | 44.81 | 7,729,638,249 | 2020-11-30 |
| 1234 | 2020-12-24 | 3,618,321,553 | -1,400 | 46.81 | 7,729,638,249 | 2020-11-30 |
| 1235 | 2020-12-23 | 3,618,322,953 | -9,415 | 46.81 | 7,729,638,249 | 2020-11-30 |
| 1236 | 2020-12-22 | 3,618,332,368 | -5,107 | 46.81 | 7,729,638,249 | 2020-11-30 |
| 1237 | 2020-12-21 | 3,618,337,475 | -63,706 | 46.81 | 7,729,638,249 | 2020-11-30 |
| 1238 | 2020-12-18 | 3,618,401,181 | -8,177 | 46.81 | 7,729,638,249 | 2020-11-30 |
| 1239 | 2020-12-17 | 3,618,409,358 | -138,000 | 46.81 | 7,729,638,249 | 2020-11-30 |
| 1240 | 2020-12-16 | 3,618,547,358 | -45,081 | 46.81 | 7,729,638,249 | 2020-11-30 |
| 1241 | 2020-12-15 | 3,618,592,439 | -34,400 | 46.81 | 7,729,638,249 | 2020-11-30 |
| 1242 | 2020-12-14 | 3,618,626,839 | 5,068 | 46.81 | 7,729,638,249 | 2020-11-30 |
| 1243 | 2020-12-11 | 3,618,621,771 | -18,513 | 46.81 | 7,729,638,249 | 2020-11-30 |
| 1244 | 2020-12-10 | 3,618,640,284 | 17,093 | 46.82 | 7,729,638,249 | 2020-11-30 |
| 1245 | 2020-12-09 | 3,618,623,191 | -10,301 | 46.81 | 7,729,638,249 | 2020-11-30 |
| 1246 | 2020-12-07 | 3,618,633,492 | -2,640 | 46.82 | 7,729,638,249 | 2020-11-30 |
| 1247 | 2020-12-04 | 3,618,636,132 | 7,873 | 46.82 | 7,729,638,249 | 2020-11-30 |
| 1248 | 2020-12-03 | 3,618,628,259 | -19,361 | 46.81 | 7,729,638,249 | 2020-11-30 |
| 1249 | 2020-12-02 | 3,618,647,620 | 4,529 | 46.82 | 7,729,638,249 | 2020-11-30 |
| 1250 | 2020-12-01 | 3,618,643,091 | -33,569 | 46.82 | 7,729,638,249 | 2020-11-30 |
| 1251 | 2020-11-30 | 3,618,676,660 | -7,100 | 46.82 | 7,729,638,249 | 2020-11-30 |
| 1252 | 2020-11-27 | 3,618,683,760 | -359 | 46.82 | 7,729,638,249 | 2020-10-31 |
| 1253 | 2020-11-26 | 3,618,684,119 | -21,794 | 46.82 | 7,729,638,249 | 2020-10-31 |
| 1254 | 2020-11-25 | 3,618,705,913 | -550 | 46.82 | 7,729,638,249 | 2020-10-31 |
| 1255 | 2020-11-24 | 3,618,706,463 | -119,354 | 46.82 | 7,729,638,249 | 2020-10-31 |
| 1256 | 2020-11-23 | 3,618,825,817 | 7,182 | 46.82 | 7,729,638,249 | 2020-10-31 |
| 1257 | 2020-11-20 | 3,618,818,635 | -20,096 | 46.82 | 7,729,638,249 | 2020-10-31 |
| 1258 | 2020-11-19 | 3,618,838,731 | -33,618 | 46.82 | 7,729,638,249 | 2020-10-31 |
| 1259 | 2020-11-18 | 3,618,872,349 | -22,183 | 46.82 | 7,729,638,249 | 2020-10-31 |
| 1260 | 2020-11-17 | 3,618,894,532 | 70,498 | 46.82 | 7,729,638,249 | 2020-10-31 |
| 1261 | 2020-11-16 | 3,618,824,034 | -95,791 | 46.82 | 7,729,638,249 | 2020-10-31 |
| 1262 | 2020-11-13 | 3,618,919,825 | -11,090 | 46.82 | 7,729,638,249 | 2020-10-31 |
| 1263 | 2020-11-12 | 3,618,930,915 | -20,047 | 46.82 | 7,729,638,249 | 2020-10-31 |
| 1264 | 2020-11-11 | 3,618,950,962 | 49,521 | 46.82 | 7,729,638,249 | 2020-10-31 |
| 1265 | 2020-11-10 | 3,618,901,441 | 26,207 | 46.82 | 7,729,638,249 | 2020-10-31 |
| 1266 | 2020-11-09 | 3,618,875,234 | -3,355 | 46.82 | 7,729,638,249 | 2020-10-31 |
| 1267 | 2020-11-06 | 3,618,878,589 | -61,065 | 46.82 | 7,729,638,249 | 2020-10-31 |
| 1268 | 2020-11-05 | 3,618,939,654 | 13,821 | 46.82 | 7,729,638,249 | 2020-10-31 |
| 1269 | 2020-11-04 | 3,618,925,833 | -775,596 | 46.82 | 7,729,638,249 | 2020-10-31 |
| 1270 | 2020-11-03 | 3,619,701,429 | -189,790 | 46.83 | 7,729,638,249 | 2020-10-31 |
| 1271 | 2020-11-02 | 3,619,891,219 | 30,949 | 46.83 | 7,729,638,249 | 2020-10-31 |
| 1272 | 2020-10-30 | 3,619,860,270 | -17,878 | 46.83 | 7,729,638,249 | 2020-09-30 |
| 1273 | 2020-10-29 | 3,619,878,148 | -1,474,748,817 | 46.83 | 7,729,638,249 | 2020-09-30 |
| 1274 | 2020-10-28 | 5,094,626,965 | -233,000 | 65.91 | 7,729,638,249 | 2020-09-30 |
| 1275 | 2020-10-27 | 5,094,859,965 | -4,800 | 65.91 | 7,729,638,249 | 2020-09-30 |
| 1276 | 2020-10-23 | 5,094,864,765 | -325,776 | 65.91 | 7,729,638,249 | 2020-09-30 |
| 1277 | 2020-10-22 | 5,095,190,541 | -21,431 | 65.92 | 7,729,638,249 | 2020-09-30 |
| 1278 | 2020-10-21 | 5,095,211,972 | -75,600 | 65.92 | 7,729,638,249 | 2020-09-30 |
| 1279 | 2020-10-20 | 5,095,287,572 | -36,154 | 65.92 | 7,729,638,249 | 2020-09-30 |
| 1280 | 2020-10-19 | 5,095,323,726 | 341,541,909 | 65.92 | 7,729,638,249 | 2020-09-30 |
| 1281 | 2020-10-16 | 4,753,781,817 | 7,793,866 | 61.50 | 7,729,638,249 | 2020-09-30 |
| 1282 | 2020-10-15 | 4,745,987,951 | 2,586,541 | 61.40 | 7,729,638,249 | 2020-09-30 |
| 1283 | 2020-10-14 | 4,743,401,410 | 427,902 | 61.37 | 7,729,638,249 | 2020-09-30 |
| 1284 | 2020-10-12 | 4,742,973,508 | 394,757 | 61.36 | 7,729,638,249 | 2020-09-30 |
| 1285 | 2020-10-09 | 4,742,578,751 | 4,094 | 61.36 | 7,729,638,249 | 2020-09-30 |
| 1286 | 2020-10-08 | 4,742,574,657 | -54,000 | 61.36 | 7,729,638,249 | 2020-09-30 |
| 1287 | 2020-10-07 | 4,742,628,657 | 987,560 | 61.36 | 7,729,638,249 | 2020-09-30 |
| 1288 | 2020-10-06 | 4,741,641,097 | 14,720 | 61.34 | 7,729,638,249 | 2020-09-30 |
| 1289 | 2020-10-05 | 4,741,626,377 | 1,060,163,968 | 61.34 | 7,729,638,249 | 2020-09-30 |
| 1290 | 2020-09-30 | 3,681,462,409 | 183,253,734 | 47.63 | 7,729,638,249 | 2020-09-30 |
| 1291 | 2020-09-29 | 3,498,208,675 | 10,605,602 | 45.26 | 7,729,638,249 | 2020-08-31 |
| 1292 | 2020-09-28 | 3,487,603,073 | 3,029,829 | 45.12 | 7,729,638,249 | 2020-08-31 |
| 1293 | 2020-09-25 | 3,484,573,244 | 2,686,723 | 45.08 | 7,729,638,249 | 2020-08-31 |
| 1294 | 2020-09-24 | 3,481,886,521 | 462,159 | 45.05 | 7,729,638,249 | 2020-08-31 |
| 1295 | 2020-09-23 | 3,481,424,362 | 662,175 | 45.04 | 7,729,638,249 | 2020-08-31 |
| 1296 | 2020-09-22 | 3,480,762,187 | 794,952 | 45.03 | 7,729,638,249 | 2020-08-31 |
| 1297 | 2020-09-21 | 3,479,967,235 | 541,083 | 45.02 | 7,729,638,249 | 2020-08-31 |
| 1298 | 2020-09-18 | 3,479,426,152 | 352,910 | 45.01 | 7,729,638,249 | 2020-08-31 |
| 1299 | 2020-09-17 | 3,479,073,242 | 669,508 | 45.01 | 7,729,638,249 | 2020-08-31 |
| 1300 | 2020-09-16 | 3,478,403,734 | 241,573 | 45.00 | 7,729,638,249 | 2020-08-31 |
| 1301 | 2020-09-15 | 3,478,162,161 | -244,971 | 45.00 | 7,729,638,249 | 2020-08-31 |
| 1302 | 2020-09-14 | 3,478,407,132 | 1,649,451 | 45.00 | 7,729,638,249 | 2020-08-31 |
| 1303 | 2020-09-11 | 3,476,757,681 | 599,999 | 44.98 | 7,729,638,249 | 2020-08-31 |
| 1304 | 2020-09-10 | 3,476,157,682 | 1,506,227 | 44.97 | 7,729,638,249 | 2020-08-31 |
| 1305 | 2020-09-09 | 3,474,651,455 | 5,144,966 | 44.95 | 7,729,638,249 | 2020-08-31 |
| 1306 | 2020-09-08 | 3,469,506,489 | 888,254 | 44.89 | 7,729,638,249 | 2020-08-31 |
| 1307 | 2020-09-07 | 3,468,618,235 | 434,060 | 44.87 | 7,729,638,249 | 2020-08-31 |
| 1308 | 2020-09-04 | 3,468,184,175 | 66,275 | 44.87 | 7,729,638,249 | 2020-08-31 |
| 1309 | 2020-09-03 | 3,468,117,900 | -26,200 | 44.87 | 7,729,638,249 | 2020-08-31 |
| 1310 | 2020-09-02 | 3,468,144,100 | -4,173 | 44.87 | 7,729,638,249 | 2020-08-31 |
| 1311 | 2020-09-01 | 3,468,148,273 | -902 | 44.87 | 7,729,638,249 | 2020-08-31 |
| 1312 | 2020-08-31 | 3,468,149,175 | -19,308 | 44.87 | 7,729,638,249 | 2020-08-31 |
| 1313 | 2020-08-28 | 3,468,168,483 | 22,000 | 44.87 | 7,729,638,249 | 2020-07-31 |
| 1314 | 2020-08-27 | 3,468,146,483 | 24,938 | 44.87 | 7,729,638,249 | 2020-07-31 |
| 1315 | 2020-08-26 | 3,468,121,545 | -1,965 | 44.87 | 7,729,638,249 | 2020-07-31 |
| 1316 | 2020-08-25 | 3,468,123,510 | -28,346 | 44.87 | 7,729,638,249 | 2020-07-31 |
| 1317 | 2020-08-24 | 3,468,151,856 | 59,800 | 44.87 | 7,729,638,249 | 2020-07-31 |
| 1318 | 2020-08-21 | 3,468,092,056 | 38,490 | 44.87 | 7,729,638,249 | 2020-07-31 |
| 1319 | 2020-08-20 | 3,468,053,566 | -6,827 | 44.87 | 7,729,638,249 | 2020-07-31 |
| 1320 | 2020-08-19 | 3,468,060,393 | 14,615 | 44.87 | 7,729,638,249 | 2020-07-31 |
| 1321 | 2020-08-18 | 3,468,045,778 | -21,802 | 44.87 | 7,729,638,249 | 2020-07-31 |
| 1322 | 2020-08-17 | 3,468,067,580 | 52,972 | 44.87 | 7,729,638,249 | 2020-07-31 |
| 1323 | 2020-08-14 | 3,468,014,608 | -184,677 | 44.87 | 7,729,638,249 | 2020-07-31 |
| 1324 | 2020-08-13 | 3,468,199,285 | -19,672 | 44.87 | 7,729,638,249 | 2020-07-31 |
| 1325 | 2020-08-12 | 3,468,218,957 | 22,384 | 44.87 | 7,729,638,249 | 2020-07-31 |
| 1326 | 2020-08-11 | 3,468,196,573 | 66,904 | 44.87 | 7,729,638,249 | 2020-07-31 |
| 1327 | 2020-08-10 | 3,468,129,669 | -47,413 | 44.87 | 7,729,638,249 | 2020-07-31 |
| 1328 | 2020-08-07 | 3,468,177,082 | -20,890 | 44.87 | 7,729,638,249 | 2020-07-31 |
| 1329 | 2020-08-06 | 3,468,197,972 | -24,282 | 44.87 | 7,729,638,249 | 2020-07-31 |
| 1330 | 2020-08-05 | 3,468,222,254 | -6,502 | 44.87 | 7,729,638,249 | 2020-07-31 |
| 1331 | 2020-08-04 | 3,468,228,756 | 13,000 | 44.87 | 7,729,638,249 | 2020-07-31 |
| 1332 | 2020-08-03 | 3,468,215,756 | -273,200 | 44.87 | 7,729,638,249 | 2020-07-31 |
| 1333 | 2020-07-31 | 3,468,488,956 | -819 | 44.87 | 7,729,638,249 | 2020-07-31 |
| 1334 | 2020-07-30 | 3,468,489,775 | -99,662 | 44.87 | 7,729,638,249 | 2020-06-30 |
| 1335 | 2020-07-29 | 3,468,589,437 | -54,117 | 44.87 | 7,729,638,249 | 2020-06-30 |
| 1336 | 2020-07-28 | 3,468,643,554 | -2,000 | 44.87 | 7,729,638,249 | 2020-06-30 |
| 1337 | 2020-07-27 | 3,468,645,554 | -63,721 | 44.87 | 7,729,638,249 | 2020-06-30 |
| 1338 | 2020-07-24 | 3,468,709,275 | -6,600 | 44.88 | 7,729,638,249 | 2020-06-30 |
| 1339 | 2020-07-23 | 3,468,715,875 | -35,932 | 44.88 | 7,729,638,249 | 2020-06-30 |
| 1340 | 2020-07-22 | 3,468,751,807 | -4,400 | 44.88 | 7,729,638,249 | 2020-06-30 |
| 1341 | 2020-07-21 | 3,468,756,207 | -4,010 | 44.88 | 7,729,638,249 | 2020-06-30 |
| 1342 | 2020-07-20 | 3,468,760,217 | -38,954 | 44.88 | 7,729,638,249 | 2020-06-30 |
| 1343 | 2020-07-17 | 3,468,799,171 | 32,800 | 44.88 | 7,729,638,249 | 2020-06-30 |
| 1344 | 2020-07-16 | 3,468,766,371 | -38,856 | 44.88 | 7,729,638,249 | 2020-06-30 |
| 1345 | 2020-07-15 | 3,468,805,227 | 935 | 44.88 | 7,729,638,249 | 2020-06-30 |
| 1346 | 2020-07-14 | 3,468,804,292 | 11,000 | 44.88 | 7,729,638,249 | 2020-06-30 |
| 1347 | 2020-07-13 | 3,468,793,292 | -21,198 | 44.88 | 7,729,638,249 | 2020-06-30 |
| 1348 | 2020-07-10 | 3,468,814,490 | -6,234 | 44.88 | 7,729,638,249 | 2020-06-30 |
| 1349 | 2020-07-09 | 3,468,820,724 | -6,154 | 44.88 | 7,729,638,249 | 2020-06-30 |
| 1350 | 2020-07-08 | 3,468,826,878 | -9,888 | 44.88 | 7,729,638,249 | 2020-06-30 |
| 1351 | 2020-07-07 | 3,468,836,766 | -9,646 | 44.88 | 7,729,638,249 | 2020-06-30 |
| 1352 | 2020-07-06 | 3,468,846,412 | 148,000 | 44.88 | 7,729,638,249 | 2020-06-30 |
| 1353 | 2020-07-03 | 3,468,698,412 | 70,934 | 44.88 | 7,729,638,249 | 2020-06-30 |
| 1354 | 2020-07-02 | 3,468,627,478 | -15,800 | 44.87 | 7,729,638,249 | 2020-06-30 |
| 1355 | 2020-06-30 | 3,468,643,278 | -26,840 | 44.87 | 7,729,638,249 | 2020-06-30 |
| 1356 | 2020-06-29 | 3,468,670,118 | 3,495 | 44.87 | 7,729,638,249 | 2020-05-31 |
| 1357 | 2020-06-26 | 3,468,666,623 | -16,639 | 44.87 | 7,729,638,249 | 2020-05-31 |
| 1358 | 2020-06-24 | 3,468,683,262 | -68,909 | 44.88 | 7,729,638,249 | 2020-05-31 |
| 1359 | 2020-06-23 | 3,468,752,171 | 16,925 | 44.88 | 7,729,638,249 | 2020-05-31 |
| 1360 | 2020-06-22 | 3,468,735,246 | -79,000 | 44.88 | 7,729,638,249 | 2020-05-31 |
| 1361 | 2020-06-19 | 3,468,814,246 | -19,983 | 44.88 | 7,729,638,249 | 2020-05-31 |
| 1362 | 2020-06-18 | 3,468,834,229 | -44,323 | 44.88 | 7,729,638,249 | 2020-05-31 |
| 1363 | 2020-06-17 | 3,468,878,552 | 86,836 | 44.88 | 7,729,638,249 | 2020-05-31 |
| 1364 | 2020-06-16 | 3,468,791,716 | -25,338 | 44.88 | 7,729,638,249 | 2020-05-31 |
| 1365 | 2020-06-15 | 3,468,817,054 | -242,821 | 44.88 | 7,729,638,249 | 2020-05-31 |
| 1366 | 2020-06-12 | 3,469,059,875 | 30,168 | 44.88 | 7,729,638,249 | 2020-05-31 |
| 1367 | 2020-06-11 | 3,469,029,707 | 29,796 | 44.88 | 7,729,638,249 | 2020-05-31 |
| 1368 | 2020-06-10 | 3,468,999,911 | 21,430 | 44.88 | 7,729,638,249 | 2020-05-31 |
| 1369 | 2020-06-09 | 3,468,978,481 | 814 | 44.88 | 7,729,638,249 | 2020-05-31 |
| 1370 | 2020-06-08 | 3,468,977,667 | -4,200 | 44.88 | 7,729,638,249 | 2020-05-31 |
| 1371 | 2020-06-05 | 3,468,981,867 | -159,276 | 44.88 | 7,729,638,249 | 2020-05-31 |
| 1372 | 2020-06-04 | 3,469,141,143 | -52,066 | 44.88 | 7,729,638,249 | 2020-05-31 |
| 1373 | 2020-06-03 | 3,469,193,209 | -42,569 | 44.88 | 7,729,638,249 | 2020-05-31 |
| 1374 | 2020-06-02 | 3,469,235,778 | -13,822 | 44.88 | 7,729,638,249 | 2020-05-31 |
| 1375 | 2020-06-01 | 3,469,249,600 | 1,000 | 44.88 | 7,729,638,249 | 2020-05-31 |
| 1376 | 2020-05-29 | 3,469,248,600 | -4,897 | 44.88 | 7,729,638,249 | 2020-04-30 |
| 1377 | 2020-05-28 | 3,469,253,497 | -2,000 | 44.88 | 7,729,638,249 | 2020-04-30 |
| 1378 | 2020-05-27 | 3,469,255,497 | -67,722 | 44.88 | 7,729,638,249 | 2020-04-30 |
| 1379 | 2020-05-26 | 3,469,323,219 | 58,438 | 44.88 | 7,729,638,249 | 2020-04-30 |
| 1380 | 2020-05-25 | 3,469,264,781 | -7,839 | 44.88 | 7,729,638,249 | 2020-04-30 |
| 1381 | 2020-05-22 | 3,469,272,620 | -6,000 | 44.88 | 7,729,638,249 | 2020-04-30 |
| 1382 | 2020-05-21 | 3,469,278,620 | 78,788 | 44.88 | 7,729,638,249 | 2020-04-30 |
| 1383 | 2020-05-20 | 3,469,199,832 | -2,112 | 44.88 | 7,729,638,249 | 2020-04-30 |
| 1384 | 2020-05-19 | 3,469,201,944 | 108,200 | 44.88 | 7,729,638,249 | 2020-04-30 |
| 1385 | 2020-05-18 | 3,469,093,744 | 1,100 | 44.88 | 7,729,638,249 | 2020-04-30 |
| 1386 | 2020-05-15 | 3,469,092,644 | -5,400 | 44.88 | 7,729,638,249 | 2020-04-30 |
| 1387 | 2020-05-14 | 3,469,098,044 | -360 | 44.88 | 7,729,638,249 | 2020-04-30 |
| 1388 | 2020-05-13 | 3,469,098,404 | -4,684 | 44.88 | 7,729,638,249 | 2020-04-30 |
| 1389 | 2020-05-12 | 3,469,103,088 | -9,011 | 44.88 | 7,729,638,249 | 2020-04-30 |
| 1390 | 2020-05-11 | 3,469,112,099 | -3,439 | 44.88 | 7,729,638,249 | 2020-04-30 |
| 1391 | 2020-05-08 | 3,469,115,538 | -400 | 44.88 | 7,729,638,249 | 2020-04-30 |
| 1392 | 2020-05-07 | 3,469,115,938 | -2,859 | 44.88 | 7,729,638,249 | 2020-04-30 |
| 1393 | 2020-05-06 | 3,469,118,797 | -3,024 | 44.88 | 7,729,638,249 | 2020-04-30 |
| 1394 | 2020-05-05 | 3,469,121,821 | 10,000 | 44.88 | 7,729,638,249 | 2020-04-30 |
| 1395 | 2020-05-04 | 3,469,111,821 | 581 | 44.88 | 7,729,638,249 | 2020-04-30 |
| 1396 | 2020-04-29 | 3,469,111,240 | -4,000 | 44.88 | 7,729,638,249 | 2020-03-31 |
| 1397 | 2020-04-28 | 3,469,115,240 | -7,670 | 44.88 | 7,729,638,249 | 2020-03-31 |
| 1398 | 2020-04-27 | 3,469,122,910 | 35,136 | 44.88 | 7,729,638,249 | 2020-03-31 |
| 1399 | 2020-04-24 | 3,469,087,774 | 1,320 | 44.88 | 7,729,638,249 | 2020-03-31 |
| 1400 | 2020-04-23 | 3,469,086,454 | 30,000 | 44.88 | 7,729,638,249 | 2020-03-31 |
| 1401 | 2020-04-21 | 3,469,056,454 | 7,663 | 44.88 | 7,729,638,249 | 2020-03-31 |
| 1402 | 2020-04-20 | 3,469,048,791 | -1,558 | 44.88 | 7,729,638,249 | 2020-03-31 |
| 1403 | 2020-04-17 | 3,469,050,349 | 83,778 | 44.88 | 7,729,638,249 | 2020-03-31 |
| 1404 | 2020-04-16 | 3,468,966,571 | -3,800 | 44.88 | 7,729,638,249 | 2020-03-31 |
| 1405 | 2020-04-15 | 3,468,970,371 | 2,754 | 44.88 | 7,729,638,249 | 2020-03-31 |
| 1406 | 2020-04-14 | 3,468,967,617 | -39,153 | 44.88 | 7,729,638,249 | 2020-03-31 |
| 1407 | 2020-04-09 | 3,469,006,770 | -2,230 | 44.88 | 7,729,638,249 | 2020-03-31 |
| 1408 | 2020-04-08 | 3,469,009,000 | 16,800 | 44.88 | 7,729,638,249 | 2020-03-31 |
| 1409 | 2020-04-07 | 3,468,992,200 | 31,036 | 44.88 | 7,729,638,249 | 2020-03-31 |
| 1410 | 2020-04-06 | 3,468,961,164 | -10,156 | 44.88 | 7,729,638,249 | 2020-03-31 |
| 1411 | 2020-04-03 | 3,468,971,320 | 80,000 | 44.88 | 7,729,638,249 | 2020-03-31 |
| 1412 | 2020-04-02 | 3,468,891,320 | 98,686 | 44.88 | 7,729,638,249 | 2020-03-31 |
| 1413 | 2020-04-01 | 3,468,792,634 | 800 | 44.88 | 7,729,638,249 | 2020-03-31 |
| 1414 | 2020-03-31 | 3,468,791,834 | -27,313 | 44.88 | 7,729,638,249 | 2020-03-31 |
| 1415 | 2020-03-30 | 3,468,819,147 | 2,600 | 44.88 | 7,729,638,249 | 2020-03-16 |
| 1416 | 2020-03-27 | 3,468,816,547 | 19,600 | 44.88 | 7,729,638,249 | 2020-03-16 |
| 1417 | 2020-03-26 | 3,468,796,947 | -362,200 | 44.88 | 7,729,638,249 | 2020-03-16 |
| 1418 | 2020-03-25 | 3,469,159,147 | 157,600 | 44.88 | 7,729,638,249 | 2020-03-16 |
| 1419 | 2020-03-24 | 3,469,001,547 | 144,200 | 44.88 | 7,729,638,249 | 2020-03-16 |
| 1420 | 2020-03-23 | 3,468,857,347 | 24,000 | 44.88 | 7,729,638,249 | 2020-03-16 |
| 1421 | 2020-03-20 | 3,468,833,347 | -20,000 | 44.88 | 7,729,638,249 | 2020-03-16 |
| 1422 | 2020-03-19 | 3,468,853,347 | -9,916,000 | 44.88 | 7,729,638,249 | 2020-03-16 |
| 1423 | 2020-03-18 | 3,478,769,347 | -1,400 | 45.01 | 7,729,638,249 | 2020-03-16 |
| 1424 | 2020-03-17 | 3,478,770,747 | -4,200 | 45.01 | 7,729,638,249 | 2020-03-16 |
| 1425 | 2020-03-16 | 3,478,774,947 | 9,984,800 | 45.01 | 7,729,638,249 | 2020-03-16 |
| 1426 | 2020-03-13 | 3,468,790,147 | -29,400 | 44.93 | 7,719,638,249 | 2020-02-29 |
| 1427 | 2020-03-12 | 3,468,819,547 | -1,000 | 44.94 | 7,719,638,249 | 2020-02-29 |
| 1428 | 2020-03-11 | 3,468,820,547 | 208 | 44.94 | 7,719,638,249 | 2020-02-29 |
| 1429 | 2020-03-10 | 3,468,820,339 | 49,661 | 44.94 | 7,719,638,249 | 2020-02-29 |
| 1430 | 2020-03-09 | 3,468,770,678 | -35,244 | 44.93 | 7,719,638,249 | 2020-02-29 |
| 1431 | 2020-03-06 | 3,468,805,922 | 41,774 | 44.93 | 7,719,638,249 | 2020-02-29 |
| 1432 | 2020-03-05 | 3,468,764,148 | 1,000,147 | 44.93 | 7,719,638,249 | 2020-02-29 |
| 1433 | 2020-03-04 | 3,467,764,001 | 8,000 | 44.92 | 7,719,638,249 | 2020-02-29 |
| 1434 | 2020-03-02 | 3,467,756,001 | 12,779 | 44.92 | 7,719,638,249 | 2020-02-29 |
| 1435 | 2020-02-28 | 3,467,743,222 | -9,000 | 44.92 | 7,719,638,249 | 2020-01-31 |
| 1436 | 2020-02-27 | 3,467,752,222 | -606,823 | 44.92 | 7,719,638,249 | 2020-01-31 |
| 1437 | 2020-02-26 | 3,468,359,045 | 214,846 | 44.93 | 7,719,638,249 | 2020-01-31 |
| 1438 | 2020-02-25 | 3,468,144,199 | -241,000 | 44.93 | 7,719,638,249 | 2020-01-31 |
| 1439 | 2020-02-24 | 3,468,385,199 | -6,829 | 44.93 | 7,719,638,249 | 2020-01-31 |
| 1440 | 2020-02-21 | 3,468,392,028 | 1,434 | 44.93 | 7,719,638,249 | 2020-01-31 |
| 1441 | 2020-02-20 | 3,468,390,594 | 41,600 | 44.93 | 7,719,638,249 | 2020-01-31 |
| 1442 | 2020-02-19 | 3,468,348,994 | 1,026,000 | 44.93 | 7,719,638,249 | 2020-01-31 |
| 1443 | 2020-02-17 | 3,467,322,994 | -100,000 | 44.92 | 7,719,638,249 | 2020-01-31 |
| 1444 | 2020-02-14 | 3,467,422,994 | 3,000 | 44.92 | 7,719,638,249 | 2020-01-31 |
| 1445 | 2020-02-13 | 3,467,419,994 | -413,686 | 44.92 | 7,719,638,249 | 2020-01-31 |
| 1446 | 2020-02-12 | 3,467,833,680 | -2,000 | 44.92 | 7,719,638,249 | 2020-01-31 |
| 1447 | 2020-02-11 | 3,467,835,680 | -10,566 | 44.92 | 7,719,638,249 | 2020-01-31 |
| 1448 | 2020-02-10 | 3,467,846,246 | -490,000 | 44.92 | 7,719,638,249 | 2020-01-31 |
| 1449 | 2020-02-07 | 3,468,336,246 | -6,449 | 44.93 | 7,719,638,249 | 2020-01-31 |
| 1450 | 2020-02-06 | 3,468,342,695 | 37,400 | 44.93 | 7,719,638,249 | 2020-01-31 |
| 1451 | 2020-02-05 | 3,468,305,295 | -4,000 | 44.93 | 7,719,638,249 | 2020-01-31 |
| 1452 | 2020-02-04 | 3,468,309,295 | -22,918 | 44.93 | 7,719,638,249 | 2020-01-31 |
| 1453 | 2020-02-03 | 3,468,332,213 | -55,600 | 44.93 | 7,719,638,249 | 2020-01-31 |
| 1454 | 2020-01-30 | 3,468,387,813 | -998,600 | 44.93 | 7,719,638,249 | 2019-12-31 |
| 1455 | 2020-01-29 | 3,469,386,413 | 2,447 | 44.94 | 7,719,638,249 | 2019-12-31 |
| 1456 | 2020-01-24 | 3,469,383,966 | -800 | 44.94 | 7,719,638,249 | 2019-12-31 |
| 1457 | 2020-01-23 | 3,469,384,766 | -54,434 | 44.94 | 7,719,638,249 | 2019-12-31 |
| 1458 | 2020-01-22 | 3,469,439,200 | -465,166 | 44.94 | 7,719,638,249 | 2019-12-31 |
| 1459 | 2020-01-21 | 3,469,904,366 | -32,158 | 44.95 | 7,719,638,249 | 2019-12-31 |
| 1460 | 2020-01-20 | 3,469,936,524 | -32,653 | 44.95 | 7,719,638,249 | 2019-12-31 |
| 1461 | 2020-01-17 | 3,469,969,177 | 47,849 | 44.95 | 7,719,638,249 | 2019-12-31 |
| 1462 | 2020-01-16 | 3,469,921,328 | -1,600 | 44.95 | 7,719,638,249 | 2019-12-31 |
| 1463 | 2020-01-15 | 3,469,922,928 | -11,869 | 44.95 | 7,719,638,249 | 2019-12-31 |
| 1464 | 2020-01-14 | 3,469,934,797 | 7,171 | 44.95 | 7,719,638,249 | 2019-12-31 |
| 1465 | 2020-01-13 | 3,469,927,626 | -904,000 | 44.95 | 7,719,638,249 | 2019-12-31 |
| 1466 | 2020-01-10 | 3,470,831,626 | -9,496 | 44.96 | 7,719,638,249 | 2019-12-31 |
| 1467 | 2020-01-09 | 3,470,841,122 | -51,600 | 44.96 | 7,719,638,249 | 2019-12-31 |
| 1468 | 2020-01-08 | 3,470,892,722 | 1,996,000 | 44.96 | 7,719,638,249 | 2019-12-31 |
| 1469 | 2020-01-07 | 3,468,896,722 | -4,430 | 44.94 | 7,719,638,249 | 2019-12-31 |
| 1470 | 2020-01-06 | 3,468,901,152 | 82,806 | 44.94 | 7,719,638,249 | 2019-12-31 |
| 1471 | 2020-01-03 | 3,468,818,346 | -400 | 44.93 | 7,719,638,249 | 2019-12-31 |
| 1472 | 2020-01-02 | 3,468,818,746 | 217,400 | 44.93 | 7,719,638,249 | 2019-12-31 |
| 1473 | 2019-12-31 | 3,468,601,346 | -10,598 | 44.93 | 7,719,638,249 | 2019-12-31 |
| 1474 | 2019-12-30 | 3,468,611,944 | -12,200 | 44.93 | 7,719,638,249 | 2019-11-30 |
| 1475 | 2019-12-27 | 3,468,624,144 | 400 | 44.93 | 7,719,638,249 | 2019-11-30 |
| 1476 | 2019-12-24 | 3,468,623,744 | -21,600 | 44.93 | 7,719,638,249 | 2019-11-30 |
| 1477 | 2019-12-23 | 3,468,645,344 | -14,331 | 44.93 | 7,719,638,249 | 2019-11-30 |
| 1478 | 2019-12-20 | 3,468,659,675 | -20,497 | 44.93 | 7,719,638,249 | 2019-11-30 |
| 1479 | 2019-12-19 | 3,468,680,172 | -1,024 | 44.93 | 7,719,638,249 | 2019-11-30 |
| 1480 | 2019-12-18 | 3,468,681,196 | 27,000 | 44.93 | 7,719,638,249 | 2019-11-30 |
| 1481 | 2019-12-17 | 3,468,654,196 | -15,000 | 44.93 | 7,719,638,249 | 2019-11-30 |
| 1482 | 2019-12-16 | 3,468,669,196 | -5,184 | 44.93 | 7,719,638,249 | 2019-11-30 |
| 1483 | 2019-12-13 | 3,468,674,380 | 4,000 | 44.93 | 7,719,638,249 | 2019-11-30 |
| 1484 | 2019-12-12 | 3,468,670,380 | -23,600 | 44.93 | 7,719,638,249 | 2019-11-30 |
| 1485 | 2019-12-11 | 3,468,693,980 | -38,773 | 44.93 | 7,719,638,249 | 2019-11-30 |
| 1486 | 2019-12-10 | 3,468,732,753 | -5,994 | 44.93 | 7,719,638,249 | 2019-11-30 |
| 1487 | 2019-12-09 | 3,468,738,747 | 40,306 | 44.93 | 7,719,638,249 | 2019-11-30 |
| 1488 | 2019-12-06 | 3,468,698,441 | -1,400 | 44.93 | 7,719,638,249 | 2019-11-30 |
| 1489 | 2019-12-05 | 3,468,699,841 | -19,403 | 44.93 | 7,719,638,249 | 2019-11-30 |
| 1490 | 2019-12-04 | 3,468,719,244 | 17,279 | 44.93 | 7,719,638,249 | 2019-11-30 |
| 1491 | 2019-12-03 | 3,468,701,965 | -29,675 | 44.93 | 7,719,638,249 | 2019-11-30 |
| 1492 | 2019-12-02 | 3,468,731,640 | -18,044 | 44.93 | 7,719,638,249 | 2019-11-30 |
| 1493 | 2019-11-29 | 3,468,749,684 | 6,846 | 44.93 | 7,719,638,249 | 2019-10-31 |
| 1494 | 2019-11-28 | 3,468,742,838 | 3,297 | 44.93 | 7,719,638,249 | 2019-10-31 |
| 1495 | 2019-11-27 | 3,468,739,541 | -45,125 | 44.93 | 7,719,638,249 | 2019-10-31 |
| 1496 | 2019-11-26 | 3,468,784,666 | 2,200 | 44.93 | 7,719,638,249 | 2019-10-31 |
| 1497 | 2019-11-25 | 3,468,782,466 | 602,800 | 44.93 | 7,719,638,249 | 2019-10-31 |
| 1498 | 2019-11-22 | 3,468,179,666 | 15,607 | 44.93 | 7,719,638,249 | 2019-10-31 |
| 1499 | 2019-11-20 | 3,468,164,059 | 13,800 | 44.93 | 7,719,638,249 | 2019-10-31 |
| 1500 | 2019-11-19 | 3,468,150,259 | 28,305 | 44.93 | 7,719,638,249 | 2019-10-31 |
| 1501 | 2019-11-18 | 3,468,121,954 | -800 | 44.93 | 7,719,638,249 | 2019-10-31 |
| 1502 | 2019-11-15 | 3,468,122,754 | -73,059 | 44.93 | 7,719,638,249 | 2019-10-31 |
| 1503 | 2019-11-14 | 3,468,195,813 | -1,763 | 44.93 | 7,719,638,249 | 2019-10-31 |
| 1504 | 2019-11-13 | 3,468,197,576 | -1,000 | 44.93 | 7,719,638,249 | 2019-10-31 |
| 1505 | 2019-11-12 | 3,468,198,576 | -32,497 | 44.93 | 7,719,638,249 | 2019-10-31 |
| 1506 | 2019-11-11 | 3,468,231,073 | -47,465 | 44.93 | 7,719,638,249 | 2019-10-31 |
| 1507 | 2019-11-08 | 3,468,278,538 | -27,801 | 44.93 | 7,719,638,249 | 2019-10-31 |
| 1508 | 2019-11-07 | 3,468,306,339 | 49,469 | 44.93 | 7,719,638,249 | 2019-10-31 |
| 1509 | 2019-11-06 | 3,468,256,870 | -133,144 | 44.93 | 7,719,638,249 | 2019-10-31 |
| 1510 | 2019-11-05 | 3,468,390,014 | 8,645 | 44.93 | 7,719,638,249 | 2019-10-31 |
| 1511 | 2019-11-04 | 3,468,381,369 | -7,581 | 44.93 | 7,719,638,249 | 2019-10-31 |
| 1512 | 2019-11-01 | 3,468,388,950 | -71,743 | 44.93 | 7,719,638,249 | 2019-10-31 |
| 1513 | 2019-10-31 | 3,468,460,693 | -1,200 | 44.93 | 7,719,638,249 | 2019-10-31 |
| 1514 | 2019-10-30 | 3,468,461,893 | 3,562 | 44.93 | 7,719,638,249 | 2019-09-30 |
| 1515 | 2019-10-29 | 3,468,458,331 | 123,103 | 44.93 | 7,719,638,249 | 2019-09-30 |
| 1516 | 2019-10-28 | 3,468,335,228 | -172,701 | 44.93 | 7,719,638,249 | 2019-09-30 |
| 1517 | 2019-10-24 | 3,468,507,929 | -1,259 | 44.93 | 7,719,638,249 | 2019-09-30 |
| 1518 | 2019-10-23 | 3,468,509,188 | -19,118 | 44.93 | 7,719,638,249 | 2019-09-30 |
| 1519 | 2019-10-22 | 3,468,528,306 | -95,800 | 44.93 | 7,719,638,249 | 2019-09-30 |
| 1520 | 2019-10-21 | 3,468,624,106 | -34,485 | 44.93 | 7,719,638,249 | 2019-09-30 |
| 1521 | 2019-10-18 | 3,468,658,591 | 39,200 | 44.93 | 7,719,638,249 | 2019-09-30 |
| 1522 | 2019-10-17 | 3,468,619,391 | 2,009 | 44.93 | 7,719,638,249 | 2019-09-30 |
| 1523 | 2019-10-16 | 3,468,617,382 | 11,597 | 44.93 | 7,719,638,249 | 2019-09-30 |
| 1524 | 2019-10-15 | 3,468,605,785 | 47,421 | 44.93 | 7,719,638,249 | 2019-09-30 |
| 1525 | 2019-10-14 | 3,468,558,364 | 19,487 | 44.93 | 7,719,638,249 | 2019-09-30 |
| 1526 | 2019-10-11 | 3,468,538,877 | -35,102 | 44.93 | 7,719,638,249 | 2019-09-30 |
| 1527 | 2019-10-10 | 3,468,573,979 | -12,000 | 44.93 | 7,719,638,249 | 2019-09-30 |
| 1528 | 2019-10-09 | 3,468,585,979 | 4,800 | 44.93 | 7,719,638,249 | 2019-09-30 |
| 1529 | 2019-10-08 | 3,468,581,179 | -60,843 | 44.93 | 7,719,638,249 | 2019-09-30 |
| 1530 | 2019-10-04 | 3,468,642,022 | -120,200 | 44.93 | 7,719,638,249 | 2019-09-30 |
| 1531 | 2019-10-03 | 3,468,762,222 | 39,027 | 44.93 | 7,719,638,249 | 2019-09-30 |
| 1532 | 2019-10-02 | 3,468,723,195 | -7,440 | 44.93 | 7,719,638,249 | 2019-09-30 |
| 1533 | 2019-09-30 | 3,468,730,635 | -1,410 | 44.93 | 7,719,638,249 | 2019-09-30 |
| 1534 | 2019-09-27 | 3,468,732,045 | -4,000 | 44.93 | 7,719,638,249 | 2019-08-31 |
| 1535 | 2019-09-26 | 3,468,736,045 | -129,977 | 44.93 | 7,719,638,249 | 2019-08-31 |
| 1536 | 2019-09-25 | 3,468,866,022 | 122 | 44.94 | 7,719,638,249 | 2019-08-31 |
| 1537 | 2019-09-24 | 3,468,865,900 | -16,700 | 44.94 | 7,719,638,249 | 2019-08-31 |
| 1538 | 2019-09-23 | 3,468,882,600 | -14,773 | 44.94 | 7,719,638,249 | 2019-08-31 |
| 1539 | 2019-09-20 | 3,468,897,373 | 20,200 | 44.94 | 7,719,638,249 | 2019-08-31 |
| 1540 | 2019-09-19 | 3,468,877,173 | -4,938 | 44.94 | 7,719,638,249 | 2019-08-31 |
| 1541 | 2019-09-18 | 3,468,882,111 | 4,000 | 44.94 | 7,719,638,249 | 2019-08-31 |
| 1542 | 2019-09-17 | 3,468,878,111 | -2,000 | 44.94 | 7,719,638,249 | 2019-08-31 |
| 1543 | 2019-09-16 | 3,468,880,111 | -26,400 | 44.94 | 7,719,638,249 | 2019-08-31 |
| 1544 | 2019-09-13 | 3,468,906,511 | -51,400 | 44.94 | 7,719,638,249 | 2019-08-31 |
| 1545 | 2019-09-12 | 3,468,957,911 | -300,000 | 44.94 | 7,719,638,249 | 2019-08-31 |
| 1546 | 2019-09-11 | 3,469,257,911 | 5,000 | 44.94 | 7,719,638,249 | 2019-08-31 |
| 1547 | 2019-09-10 | 3,469,252,911 | 253,984 | 44.94 | 7,719,638,249 | 2019-08-31 |
| 1548 | 2019-09-09 | 3,468,998,927 | -1,500 | 44.94 | 7,719,638,249 | 2019-08-31 |
| 1549 | 2019-09-06 | 3,469,000,427 | -813 | 44.94 | 7,719,638,249 | 2019-08-31 |
| 1550 | 2019-09-05 | 3,469,001,240 | 6,000 | 44.94 | 7,719,638,249 | 2019-08-31 |
| 1551 | 2019-09-04 | 3,468,995,240 | -80,232 | 44.94 | 7,719,638,249 | 2019-08-31 |
| 1552 | 2019-09-03 | 3,469,075,472 | -2,862 | 44.94 | 7,719,638,249 | 2019-08-31 |
| 1553 | 2019-09-02 | 3,469,078,334 | -22,312 | 44.94 | 7,719,638,249 | 2019-08-31 |
| 1554 | 2019-08-30 | 3,469,100,646 | -7,200 | 44.94 | 7,719,638,249 | 2019-07-31 |
| 1555 | 2019-08-29 | 3,469,107,846 | -76,333 | 44.94 | 7,719,638,249 | 2019-07-31 |
| 1556 | 2019-08-28 | 3,469,184,179 | -2,600 | 44.94 | 7,719,638,249 | 2019-07-31 |
| 1557 | 2019-08-27 | 3,469,186,779 | -64,422 | 44.94 | 7,719,638,249 | 2019-07-31 |
| 1558 | 2019-08-26 | 3,469,251,201 | 1,000 | 44.94 | 7,719,638,249 | 2019-07-31 |
| 1559 | 2019-08-23 | 3,469,250,201 | -20,752 | 44.94 | 7,719,638,249 | 2019-07-31 |
| 1560 | 2019-08-22 | 3,469,270,953 | 22,800 | 44.94 | 7,719,638,249 | 2019-07-31 |
| 1561 | 2019-08-21 | 3,469,248,153 | 99,657 | 44.94 | 7,719,638,249 | 2019-07-31 |
| 1562 | 2019-08-20 | 3,469,148,496 | 4,500 | 44.94 | 7,719,638,249 | 2019-07-31 |
| 1563 | 2019-08-19 | 3,469,143,996 | -728,000 | 44.94 | 7,719,638,249 | 2019-07-31 |
| 1564 | 2019-08-16 | 3,469,871,996 | -84,164 | 44.95 | 7,719,638,249 | 2019-07-31 |
| 1565 | 2019-08-15 | 3,469,956,160 | 8,500 | 44.95 | 7,719,638,249 | 2019-07-31 |
| 1566 | 2019-08-14 | 3,469,947,660 | 10,000 | 44.95 | 7,719,638,249 | 2019-07-31 |
| 1567 | 2019-08-13 | 3,469,937,660 | 74,725 | 44.95 | 7,719,638,249 | 2019-07-31 |
| 1568 | 2019-08-12 | 3,469,862,935 | 16,000 | 44.95 | 7,719,638,249 | 2019-07-31 |
| 1569 | 2019-08-09 | 3,469,846,935 | 91,600 | 44.95 | 7,719,638,249 | 2019-07-31 |
| 1570 | 2019-08-08 | 3,469,755,335 | 33,144 | 44.95 | 7,719,638,249 | 2019-07-31 |
| 1571 | 2019-08-07 | 3,469,722,191 | 600 | 44.95 | 7,719,638,249 | 2019-07-31 |
| 1572 | 2019-08-06 | 3,469,721,591 | -9,479 | 44.95 | 7,719,638,249 | 2019-07-31 |
| 1573 | 2019-08-05 | 3,469,731,070 | 5,400 | 44.95 | 7,719,638,249 | 2019-07-31 |
| 1574 | 2019-08-02 | 3,469,725,670 | -10,000 | 44.95 | 7,719,638,249 | 2019-07-31 |
| 1575 | 2019-08-01 | 3,469,735,670 | -1,136 | 44.95 | 7,719,638,249 | 2019-07-31 |
| 1576 | 2019-07-31 | 3,469,736,806 | -4,000 | 44.95 | 7,719,638,249 | 2019-07-31 |
| 1577 | 2019-07-30 | 3,469,740,806 | 36,592 | 44.95 | 7,719,638,249 | 2019-06-30 |
| 1578 | 2019-07-29 | 3,469,704,214 | -1,600 | 44.95 | 7,719,638,249 | 2019-06-30 |
| 1579 | 2019-07-26 | 3,469,705,814 | 204,773 | 44.95 | 7,719,638,249 | 2019-06-30 |
| 1580 | 2019-07-25 | 3,469,501,041 | -14,800 | 44.94 | 7,719,638,249 | 2019-06-30 |
| 1581 | 2019-07-24 | 3,469,515,841 | 49,400 | 44.94 | 7,719,638,249 | 2019-06-30 |
| 1582 | 2019-07-23 | 3,469,466,441 | 50,027 | 44.94 | 7,719,638,249 | 2019-06-30 |
| 1583 | 2019-07-22 | 3,469,416,414 | -24,072 | 44.94 | 7,719,638,249 | 2019-06-30 |
| 1584 | 2019-07-19 | 3,469,440,486 | -11,000 | 44.94 | 7,719,638,249 | 2019-06-30 |
| 1585 | 2019-07-18 | 3,469,451,486 | -21,209 | 44.94 | 7,719,638,249 | 2019-06-30 |
| 1586 | 2019-07-17 | 3,469,472,695 | -176,112 | 44.94 | 7,719,638,249 | 2019-06-30 |
| 1587 | 2019-07-16 | 3,469,648,807 | 723,000 | 44.95 | 7,719,638,249 | 2019-06-30 |
| 1588 | 2019-07-15 | 3,468,925,807 | 2,725 | 44.94 | 7,719,638,249 | 2019-06-30 |
| 1589 | 2019-07-12 | 3,468,923,082 | 42,000 | 44.94 | 7,719,638,249 | 2019-06-30 |
| 1590 | 2019-07-11 | 3,468,881,082 | 24,397 | 44.94 | 7,719,638,249 | 2019-06-30 |
| 1591 | 2019-07-10 | 3,468,856,685 | 13,111 | 44.94 | 7,719,638,249 | 2019-06-30 |
| 1592 | 2019-07-09 | 3,468,843,574 | -3,467 | 44.94 | 7,719,638,249 | 2019-06-30 |
| 1593 | 2019-07-08 | 3,468,847,041 | 130,181 | 44.94 | 7,719,638,249 | 2019-06-30 |
| 1594 | 2019-07-05 | 3,468,716,860 | 533,429 | 44.93 | 7,719,638,249 | 2019-06-30 |
| 1595 | 2019-07-04 | 3,468,183,431 | -81,792 | 44.93 | 7,719,638,249 | 2019-06-30 |
| 1596 | 2019-07-03 | 3,468,265,223 | -11,229 | 44.93 | 7,719,638,249 | 2019-06-30 |
| 1597 | 2019-07-02 | 3,468,276,452 | -7,600 | 44.93 | 7,719,638,249 | 2019-06-30 |
| 1598 | 2019-06-28 | 3,468,284,052 | -1,061 | 44.93 | 7,719,638,249 | 2019-05-31 |
| 1599 | 2019-06-27 | 3,468,285,113 | 22,200 | 44.93 | 7,719,638,249 | 2019-05-31 |
| 1600 | 2019-06-26 | 3,468,262,913 | -3,291 | 44.93 | 7,719,638,249 | 2019-05-31 |
| 1601 | 2019-06-25 | 3,468,266,204 | -42,730 | 44.93 | 7,719,638,249 | 2019-05-31 |
| 1602 | 2019-06-24 | 3,468,308,934 | 50,050 | 44.93 | 7,719,638,249 | 2019-05-31 |
| 1603 | 2019-06-21 | 3,468,258,884 | 67,712 | 44.93 | 7,719,638,249 | 2019-05-31 |
| 1604 | 2019-06-20 | 3,468,191,172 | -1,880 | 44.93 | 7,719,638,249 | 2019-05-31 |
| 1605 | 2019-06-19 | 3,468,193,052 | 1,000 | 44.93 | 7,719,638,249 | 2019-05-31 |
| 1606 | 2019-06-18 | 3,468,192,052 | 255,000 | 44.93 | 7,719,638,249 | 2019-05-31 |
| 1607 | 2019-06-17 | 3,467,937,052 | -20,034 | 44.92 | 7,719,638,249 | 2019-05-31 |
| 1608 | 2019-06-14 | 3,467,957,086 | -2,000 | 44.92 | 7,719,638,249 | 2019-05-31 |
| 1609 | 2019-06-13 | 3,467,959,086 | -400 | 44.92 | 7,719,638,249 | 2019-05-31 |
| 1610 | 2019-06-12 | 3,467,959,486 | 46,712 | 44.92 | 7,719,638,249 | 2019-05-31 |
| 1611 | 2019-06-11 | 3,467,912,774 | -18,706 | 44.92 | 7,719,638,249 | 2019-05-31 |
| 1612 | 2019-06-10 | 3,467,931,480 | 991,000 | 44.92 | 7,719,638,249 | 2019-05-31 |
| 1613 | 2019-06-06 | 3,466,940,480 | 4,600 | 44.91 | 7,719,638,249 | 2019-05-31 |
| 1614 | 2019-06-05 | 3,466,935,880 | -58,497 | 44.91 | 7,719,638,249 | 2019-05-31 |
| 1615 | 2019-06-04 | 3,466,994,377 | -360,000 | 44.91 | 7,719,638,249 | 2019-05-31 |
| 1616 | 2019-06-03 | 3,467,354,377 | -10,072 | 44.92 | 7,719,638,249 | 2019-05-31 |
| 1617 | 2019-05-31 | 3,467,364,449 | -5,574 | 44.92 | 7,719,638,249 | 2019-05-31 |
| 1618 | 2019-05-30 | 3,467,370,023 | -200 | 44.92 | 7,719,638,249 | 2019-04-30 |
| 1619 | 2019-05-29 | 3,467,370,223 | -1,500 | 44.92 | 7,719,638,249 | 2019-04-30 |
| 1620 | 2019-05-28 | 3,467,371,723 | -1,868 | 44.92 | 7,719,638,249 | 2019-04-30 |
| 1621 | 2019-05-27 | 3,467,373,591 | 30,010 | 44.92 | 7,719,638,249 | 2019-04-30 |
| 1622 | 2019-05-24 | 3,467,343,581 | 12,360 | 44.92 | 7,719,638,249 | 2019-04-30 |
| 1623 | 2019-05-23 | 3,467,331,221 | -10,978 | 44.92 | 7,719,638,249 | 2019-04-30 |
| 1624 | 2019-05-22 | 3,467,342,199 | 2,000 | 44.92 | 7,719,638,249 | 2019-04-30 |
| 1625 | 2019-05-21 | 3,467,340,199 | -2,809 | 44.92 | 7,719,638,249 | 2019-04-30 |
| 1626 | 2019-05-20 | 3,467,343,008 | 4,000 | 44.92 | 7,719,638,249 | 2019-04-30 |
| 1627 | 2019-05-17 | 3,467,339,008 | 126,621 | 44.92 | 7,719,638,249 | 2019-04-30 |
| 1628 | 2019-05-16 | 3,467,212,387 | 16,880 | 44.91 | 7,719,638,249 | 2019-04-30 |
| 1629 | 2019-05-14 | 3,467,195,507 | -9,864 | 44.91 | 7,719,638,249 | 2019-04-30 |
| 1630 | 2019-05-10 | 3,467,205,371 | 400 | 44.91 | 7,719,638,249 | 2019-04-30 |
| 1631 | 2019-05-09 | 3,467,204,971 | 415,600 | 44.91 | 7,719,638,249 | 2019-04-30 |
| 1632 | 2019-05-08 | 3,466,789,371 | 8,971 | 44.91 | 7,719,638,249 | 2019-04-30 |
| 1633 | 2019-05-07 | 3,466,780,400 | 9,722 | 44.91 | 7,719,638,249 | 2019-04-30 |
| 1634 | 2019-05-06 | 3,466,770,678 | 289,982 | 44.91 | 7,719,638,249 | 2019-04-30 |
| 1635 | 2019-05-03 | 3,466,480,696 | 458,100 | 44.90 | 7,719,638,249 | 2019-04-30 |
| 1636 | 2019-05-02 | 3,466,022,596 | 14,623 | 44.90 | 7,719,638,249 | 2019-04-30 |
| 1637 | 2019-04-30 | 3,466,007,973 | 444,000 | 44.90 | 7,719,638,249 | 2019-04-30 |
| 1638 | 2019-04-29 | 3,465,563,973 | -6,400 | 44.89 | 7,719,638,249 | 2019-03-31 |
| 1639 | 2019-04-26 | 3,465,570,373 | 22,800 | 44.89 | 7,719,638,249 | 2019-03-31 |
| 1640 | 2019-04-25 | 3,465,547,573 | 208,791 | 44.89 | 7,719,638,249 | 2019-03-31 |
| 1641 | 2019-04-24 | 3,465,338,782 | 1,054,014 | 44.89 | 7,719,638,249 | 2019-03-31 |
| 1642 | 2019-04-23 | 3,464,284,768 | 23,000 | 44.88 | 7,719,638,249 | 2019-03-31 |
| 1643 | 2019-04-18 | 3,464,261,768 | 28,701 | 44.88 | 7,719,638,249 | 2019-03-31 |
| 1644 | 2019-04-16 | 3,464,233,067 | -3,663 | 44.88 | 7,719,638,249 | 2019-03-31 |
| 1645 | 2019-04-15 | 3,464,236,730 | -2,000 | 44.88 | 7,719,638,249 | 2019-03-31 |
| 1646 | 2019-04-12 | 3,464,238,730 | -25,202 | 44.88 | 7,719,638,249 | 2019-03-31 |
| 1647 | 2019-04-11 | 3,464,263,932 | 4,000 | 44.88 | 7,719,638,249 | 2019-03-31 |
| 1648 | 2019-04-10 | 3,464,259,932 | 29,219 | 44.88 | 7,719,638,249 | 2019-03-31 |
| 1649 | 2019-04-09 | 3,464,230,713 | -3,949 | 44.88 | 7,719,638,249 | 2019-03-31 |
| 1650 | 2019-04-08 | 3,464,234,662 | -1,816 | 44.88 | 7,719,638,249 | 2019-03-31 |
| 1651 | 2019-04-04 | 3,464,236,478 | -137,235 | 44.88 | 7,719,638,249 | 2019-03-31 |
| 1652 | 2019-04-03 | 3,464,373,713 | 20,870 | 44.88 | 7,719,638,249 | 2019-03-31 |
| 1653 | 2019-04-01 | 3,464,352,843 | -20,800 | 44.88 | 7,719,638,249 | 2019-03-31 |
| 1654 | 2019-03-29 | 3,464,373,643 | -45,000 | 44.88 | 7,719,638,249 | 2019-02-28 |
| 1655 | 2019-03-28 | 3,464,418,643 | -12,459 | 44.88 | 7,719,638,249 | 2019-02-28 |
| 1656 | 2019-03-27 | 3,464,431,102 | -12,335 | 44.88 | 7,719,638,249 | 2019-02-28 |
| 1657 | 2019-03-26 | 3,464,443,437 | -89,400 | 44.88 | 7,719,638,249 | 2019-02-28 |
| 1658 | 2019-03-22 | 3,464,532,837 | -131 | 44.88 | 7,719,638,249 | 2019-02-28 |
| 1659 | 2019-03-21 | 3,464,532,968 | 46,330 | 44.88 | 7,719,638,249 | 2019-02-28 |
| 1660 | 2019-03-20 | 3,464,486,638 | -5,493 | 44.88 | 7,719,638,249 | 2019-02-28 |
| 1661 | 2019-03-19 | 3,464,492,131 | 26,000 | 44.88 | 7,719,638,249 | 2019-02-28 |
| 1662 | 2019-03-18 | 3,464,466,131 | 26,400 | 44.88 | 7,719,638,249 | 2019-02-28 |
| 1663 | 2019-03-15 | 3,464,439,731 | 4,235 | 44.88 | 7,719,638,249 | 2019-02-28 |
| 1664 | 2019-03-14 | 3,464,435,496 | -800 | 44.88 | 7,719,638,249 | 2019-02-28 |
| 1665 | 2019-03-13 | 3,464,436,296 | -172,724 | 44.88 | 7,719,638,249 | 2019-02-28 |
| 1666 | 2019-03-12 | 3,464,609,020 | 50,010 | 44.88 | 7,719,638,249 | 2019-02-28 |
| 1667 | 2019-03-11 | 3,464,559,010 | 71,000 | 44.88 | 7,719,638,249 | 2019-02-28 |
| 1668 | 2019-03-08 | 3,464,488,010 | 13,261 | 44.88 | 7,719,638,249 | 2019-02-28 |
| 1669 | 2019-03-07 | 3,464,474,749 | 70,504 | 44.88 | 7,719,638,249 | 2019-02-28 |
| 1670 | 2019-03-06 | 3,464,404,245 | -37,400 | 44.88 | 7,719,638,249 | 2019-02-28 |
| 1671 | 2019-03-05 | 3,464,441,645 | 8,584 | 44.88 | 7,719,638,249 | 2019-02-28 |
| 1672 | 2019-03-04 | 3,464,433,061 | -66,466 | 44.88 | 7,719,638,249 | 2019-02-28 |
| 1673 | 2019-03-01 | 3,464,499,527 | -7,466 | 44.88 | 7,719,638,249 | 2019-02-28 |
| 1674 | 2019-02-28 | 3,464,506,993 | -15,366 | 44.88 | 7,719,638,249 | 2019-02-28 |
| 1675 | 2019-02-27 | 3,464,522,359 | 151,350 | 44.88 | 7,719,638,249 | 2019-01-31 |
| 1676 | 2019-02-26 | 3,464,371,009 | 350,549 | 44.88 | 7,719,638,249 | 2019-01-31 |
| 1677 | 2019-02-25 | 3,464,020,460 | -4,795 | 44.87 | 7,719,638,249 | 2019-01-31 |
| 1678 | 2019-02-22 | 3,464,025,255 | -5,840 | 44.87 | 7,719,638,249 | 2019-01-31 |
| 1679 | 2019-02-21 | 3,464,031,095 | -40,265 | 44.87 | 7,719,638,249 | 2019-01-31 |
| 1680 | 2019-02-20 | 3,464,071,360 | -3,623 | 44.87 | 7,719,638,249 | 2019-01-31 |
| 1681 | 2019-02-19 | 3,464,074,983 | -15,195 | 44.87 | 7,719,638,249 | 2019-01-31 |
| 1682 | 2019-02-18 | 3,464,090,178 | -171,000 | 44.87 | 7,719,638,249 | 2019-01-31 |
| 1683 | 2019-02-15 | 3,464,261,178 | -62,400 | 44.88 | 7,719,638,249 | 2019-01-31 |
| 1684 | 2019-02-14 | 3,464,323,578 | -2,892 | 44.88 | 7,719,638,249 | 2019-01-31 |
| 1685 | 2019-02-13 | 3,464,326,470 | -4,000 | 44.88 | 7,719,638,249 | 2019-01-31 |
| 1686 | 2019-02-12 | 3,464,330,470 | 2,000 | 44.88 | 7,719,638,249 | 2019-01-31 |
| 1687 | 2019-02-11 | 3,464,328,470 | -29,118 | 44.88 | 7,719,638,249 | 2019-01-31 |
| 1688 | 2019-02-08 | 3,464,357,588 | -36,600 | 44.88 | 7,719,638,249 | 2019-01-31 |
| 1689 | 2019-02-01 | 3,464,394,188 | 13,200 | 44.88 | 7,719,638,249 | 2019-01-31 |
| 1690 | 2019-01-31 | 3,464,380,988 | -38,599 | 44.88 | 7,719,638,249 | 2019-01-31 |
| 1691 | 2019-01-30 | 3,464,419,587 | -1,600 | 44.88 | 7,719,638,249 | 2018-12-31 |
| 1692 | 2019-01-29 | 3,464,421,187 | -2,000 | 44.88 | 7,719,638,249 | 2018-12-31 |
| 1693 | 2019-01-28 | 3,464,423,187 | -74,306 | 44.88 | 7,719,638,249 | 2018-12-31 |
| 1694 | 2019-01-25 | 3,464,497,493 | -16,800 | 44.88 | 7,719,638,249 | 2018-12-31 |
| 1695 | 2019-01-23 | 3,464,514,293 | -65,200 | 44.88 | 7,719,638,249 | 2018-12-31 |
| 1696 | 2019-01-22 | 3,464,579,493 | -48,613 | 44.88 | 7,719,638,249 | 2018-12-31 |
| 1697 | 2019-01-21 | 3,464,628,106 | -9,200 | 44.88 | 7,719,638,249 | 2018-12-31 |
| 1698 | 2019-01-18 | 3,464,637,306 | -25,088 | 44.88 | 7,719,638,249 | 2018-12-31 |
| 1699 | 2019-01-17 | 3,464,662,394 | -4,423 | 44.88 | 7,719,638,249 | 2018-12-31 |
| 1700 | 2019-01-16 | 3,464,666,817 | -12,805 | 44.88 | 7,719,638,249 | 2018-12-31 |
| 1701 | 2019-01-15 | 3,464,679,622 | 1,000 | 44.88 | 7,719,638,249 | 2018-12-31 |
| 1702 | 2019-01-14 | 3,464,678,622 | 4,000 | 44.88 | 7,719,638,249 | 2018-12-31 |
| 1703 | 2019-01-11 | 3,464,674,622 | -4,600 | 44.88 | 7,719,638,249 | 2018-12-31 |
| 1704 | 2019-01-09 | 3,464,679,222 | -30,000 | 44.88 | 7,719,638,249 | 2018-12-31 |
| 1705 | 2019-01-08 | 3,464,709,222 | 8,800 | 44.88 | 7,719,638,249 | 2018-12-31 |
| 1706 | 2019-01-04 | 3,464,700,422 | 2,321 | 44.88 | 7,719,638,249 | 2018-12-31 |
| 1707 | 2019-01-03 | 3,464,698,101 | -5,400 | 44.88 | 7,719,638,249 | 2018-12-31 |
| 1708 | 2019-01-02 | 3,464,703,501 | -12,015 | 44.88 | 7,719,638,249 | 2018-12-31 |
| 1709 | 2018-12-31 | 3,464,715,516 | -15,269 | 44.88 | 7,719,638,249 | 2018-12-31 |
| 1710 | 2018-12-28 | 3,464,730,785 | 358,000 | 44.88 | 7,719,638,249 | 2018-11-30 |
| 1711 | 2018-12-27 | 3,464,372,785 | -1,800 | 44.88 | 7,719,638,249 | 2018-11-30 |
| 1712 | 2018-12-24 | 3,464,374,585 | -25,447 | 44.88 | 7,719,638,249 | 2018-11-30 |
| 1713 | 2018-12-21 | 3,464,400,032 | -12,389 | 44.88 | 7,719,638,249 | 2018-11-30 |
| 1714 | 2018-12-20 | 3,464,412,421 | 161,000 | 44.88 | 7,719,638,249 | 2018-11-30 |
| 1715 | 2018-12-18 | 3,464,251,421 | -3,095 | 44.88 | 7,719,638,249 | 2018-11-30 |
| 1716 | 2018-12-17 | 3,464,254,516 | -10,080 | 44.88 | 7,719,638,249 | 2018-11-30 |
| 1717 | 2018-12-14 | 3,464,264,596 | 2,600 | 44.88 | 7,719,638,249 | 2018-11-30 |
| 1718 | 2018-12-13 | 3,464,261,996 | 41,610 | 44.88 | 7,719,638,249 | 2018-11-30 |
| 1719 | 2018-12-12 | 3,464,220,386 | -35,233 | 44.88 | 7,719,638,249 | 2018-11-30 |
| 1720 | 2018-12-11 | 3,464,255,619 | -121,038 | 44.88 | 7,719,638,249 | 2018-11-30 |
| 1721 | 2018-12-10 | 3,464,376,657 | -2,000 | 44.88 | 7,719,638,249 | 2018-11-30 |
| 1722 | 2018-12-07 | 3,464,378,657 | 148,600 | 44.88 | 7,719,638,249 | 2018-11-30 |
| 1723 | 2018-12-06 | 3,464,230,057 | 97,630 | 44.88 | 7,719,638,249 | 2018-11-30 |
| 1724 | 2018-12-05 | 3,464,132,427 | -938 | 44.87 | 7,719,638,249 | 2018-11-30 |
| 1725 | 2018-12-04 | 3,464,133,365 | -9,022 | 44.87 | 7,719,638,249 | 2018-11-30 |
| 1726 | 2018-12-03 | 3,464,142,387 | -25,000 | 44.87 | 7,719,638,249 | 2018-11-30 |
| 1727 | 2018-11-30 | 3,464,167,387 | -3,000 | 44.87 | 7,719,638,249 | 2018-11-30 |
| 1728 | 2018-11-29 | 3,464,170,387 | -7,456 | 44.87 | 7,719,638,249 | 2018-10-31 |
| 1729 | 2018-11-28 | 3,464,177,843 | -21,778 | 44.87 | 7,719,638,249 | 2018-10-31 |
| 1730 | 2018-11-27 | 3,464,199,621 | -13,000 | 44.88 | 7,719,638,249 | 2018-10-31 |
| 1731 | 2018-11-26 | 3,464,212,621 | -3,400 | 44.88 | 7,719,638,249 | 2018-10-31 |
| 1732 | 2018-11-23 | 3,464,216,021 | 8,509 | 44.88 | 7,719,638,249 | 2018-10-31 |
| 1733 | 2018-11-21 | 3,464,207,512 | 257,578 | 44.88 | 7,719,638,249 | 2018-10-31 |
| 1734 | 2018-11-20 | 3,463,949,934 | 20,000 | 44.87 | 7,719,638,249 | 2018-10-31 |
| 1735 | 2018-11-16 | 3,463,929,934 | -5,621 | 44.87 | 7,719,638,249 | 2018-10-31 |
| 1736 | 2018-11-15 | 3,463,935,555 | 79,274 | 44.87 | 7,719,638,249 | 2018-10-31 |
| 1737 | 2018-11-14 | 3,463,856,281 | -22,400 | 44.87 | 7,719,638,249 | 2018-10-31 |
| 1738 | 2018-11-13 | 3,463,878,681 | -1,600 | 44.87 | 7,719,638,249 | 2018-10-31 |
| 1739 | 2018-11-12 | 3,463,880,281 | -57,683 | 44.87 | 7,719,638,249 | 2018-10-31 |
| 1740 | 2018-11-09 | 3,463,937,964 | -713 | 44.87 | 7,719,638,249 | 2018-10-31 |
| 1741 | 2018-11-08 | 3,463,938,677 | 39,600 | 44.87 | 7,719,638,249 | 2018-10-31 |
| 1742 | 2018-11-07 | 3,463,899,077 | -3,007 | 44.87 | 7,719,638,249 | 2018-10-31 |
| 1743 | 2018-11-06 | 3,463,902,084 | 5,000 | 44.87 | 7,719,638,249 | 2018-10-31 |
| 1744 | 2018-11-05 | 3,463,897,084 | 21,400 | 44.87 | 7,719,638,249 | 2018-10-31 |
| 1745 | 2018-11-02 | 3,463,875,684 | 4,116 | 44.87 | 7,719,638,249 | 2018-10-31 |
| 1746 | 2018-11-01 | 3,463,871,568 | -3,800 | 44.87 | 7,719,638,249 | 2018-10-31 |
| 1747 | 2018-10-31 | 3,463,875,368 | -4,293 | 44.87 | 7,719,638,249 | 2018-10-31 |
| 1748 | 2018-10-30 | 3,463,879,661 | -195 | 44.87 | 7,719,638,249 | 2018-09-30 |
| 1749 | 2018-10-29 | 3,463,879,856 | -240 | 44.87 | 7,719,638,249 | 2018-09-30 |
| 1750 | 2018-10-26 | 3,463,880,096 | -20,000 | 44.87 | 7,719,638,249 | 2018-09-30 |
| 1751 | 2018-10-25 | 3,463,900,096 | -1,800 | 44.87 | 7,719,638,249 | 2018-09-30 |
| 1752 | 2018-10-24 | 3,463,901,896 | 16,666 | 44.87 | 7,719,638,249 | 2018-09-30 |
| 1753 | 2018-10-23 | 3,463,885,230 | 54,000 | 44.87 | 7,719,638,249 | 2018-09-30 |
| 1754 | 2018-10-22 | 3,463,831,230 | -16,106 | 44.87 | 7,719,638,249 | 2018-09-30 |
| 1755 | 2018-10-19 | 3,463,847,336 | 1,800 | 44.87 | 7,719,638,249 | 2018-09-30 |
| 1756 | 2018-10-18 | 3,463,845,536 | -23,200 | 44.87 | 7,719,638,249 | 2018-09-30 |
| 1757 | 2018-10-16 | 3,463,868,736 | 46,600 | 44.87 | 7,719,638,249 | 2018-09-30 |
| 1758 | 2018-10-15 | 3,463,822,136 | -3,272 | 44.87 | 7,719,638,249 | 2018-09-30 |
| 1759 | 2018-10-12 | 3,463,825,408 | -11,600 | 44.87 | 7,719,638,249 | 2018-09-30 |
| 1760 | 2018-10-11 | 3,463,837,008 | -51,230 | 44.87 | 7,719,638,249 | 2018-09-30 |
| 1761 | 2018-10-10 | 3,463,888,238 | -4,933 | 44.87 | 7,719,638,249 | 2018-09-30 |
| 1762 | 2018-10-08 | 3,463,893,171 | 5,831 | 44.87 | 7,719,638,249 | 2018-09-30 |
| 1763 | 2018-10-05 | 3,463,887,340 | -8,000 | 44.87 | 7,719,638,249 | 2018-09-30 |
| 1764 | 2018-10-04 | 3,463,895,340 | -2,600 | 44.87 | 7,719,638,249 | 2018-09-30 |
| 1765 | 2018-10-03 | 3,463,897,940 | -142,000 | 44.87 | 7,719,638,249 | 2018-09-30 |
| 1766 | 2018-10-02 | 3,464,039,940 | -5,984,000 | 44.87 | 7,719,638,249 | 2018-09-30 |
| 1767 | 2018-09-28 | 3,470,023,940 | 37,257 | 44.95 | 7,719,638,249 | 2018-08-31 |
| 1768 | 2018-09-27 | 3,469,986,683 | -6,055 | 44.95 | 7,719,638,249 | 2018-08-31 |
| 1769 | 2018-09-26 | 3,469,992,738 | 34,509 | 44.95 | 7,719,638,249 | 2018-08-31 |
| 1770 | 2018-09-24 | 3,469,958,229 | -4,000 | 44.95 | 7,719,638,249 | 2018-08-31 |
| 1771 | 2018-09-20 | 3,469,962,229 | -110,280 | 44.95 | 7,719,638,249 | 2018-08-31 |
| 1772 | 2018-09-19 | 3,470,072,509 | -978 | 44.95 | 7,719,638,249 | 2018-08-31 |
| 1773 | 2018-09-18 | 3,470,073,487 | -5,000 | 44.95 | 7,719,638,249 | 2018-08-31 |
| 1774 | 2018-09-17 | 3,470,078,487 | 8 | 44.95 | 7,719,638,249 | 2018-08-31 |
| 1775 | 2018-09-14 | 3,470,078,479 | -7,600 | 44.95 | 7,719,638,249 | 2018-08-31 |
| 1776 | 2018-09-13 | 3,470,086,079 | -21,000 | 44.95 | 7,719,638,249 | 2018-08-31 |
| 1777 | 2018-09-12 | 3,470,107,079 | -10,028 | 44.95 | 7,719,638,249 | 2018-08-31 |
| 1778 | 2018-09-11 | 3,470,117,107 | -7,624 | 44.95 | 7,719,638,249 | 2018-08-31 |
| 1779 | 2018-09-10 | 3,470,124,731 | -24,000 | 44.95 | 7,719,638,249 | 2018-08-31 |
| 1780 | 2018-09-06 | 3,470,148,731 | -57,480 | 44.95 | 7,719,638,249 | 2018-08-31 |
| 1781 | 2018-09-05 | 3,470,206,211 | -13,400 | 44.95 | 7,719,638,249 | 2018-08-31 |
| 1782 | 2018-09-04 | 3,470,219,611 | 97,000 | 44.95 | 7,719,638,249 | 2018-08-31 |
| 1783 | 2018-09-03 | 3,470,122,611 | -1,000 | 44.95 | 7,719,638,249 | 2018-08-31 |
| 1784 | 2018-08-31 | 3,470,123,611 | 110,001 | 44.95 | 7,719,638,249 | 2018-08-31 |
| 1785 | 2018-08-30 | 3,470,013,610 | -15,600 | 44.95 | 7,719,638,249 | 2018-07-31 |
| 1786 | 2018-08-29 | 3,470,029,210 | -3,000 | 44.95 | 7,719,638,249 | 2018-07-31 |
| 1787 | 2018-08-28 | 3,470,032,210 | -3,893 | 44.95 | 7,719,638,249 | 2018-07-31 |
| 1788 | 2018-08-27 | 3,470,036,103 | 5,400 | 44.95 | 7,719,638,249 | 2018-07-31 |
| 1789 | 2018-08-24 | 3,470,030,703 | -400 | 44.95 | 7,719,638,249 | 2018-07-31 |
| 1790 | 2018-08-22 | 3,470,031,103 | -4,321 | 44.95 | 7,719,638,249 | 2018-07-31 |
| 1791 | 2018-08-21 | 3,470,035,424 | 39,635 | 44.95 | 7,719,638,249 | 2018-07-31 |
| 1792 | 2018-08-20 | 3,469,995,789 | 2,040 | 44.95 | 7,719,638,249 | 2018-07-31 |
| 1793 | 2018-08-17 | 3,469,993,749 | 23,967 | 44.95 | 7,719,638,249 | 2018-07-31 |
| 1794 | 2018-08-16 | 3,469,969,782 | -18,379 | 44.95 | 7,719,638,249 | 2018-07-31 |
| 1795 | 2018-08-15 | 3,469,988,161 | -59,949 | 44.95 | 7,719,638,249 | 2018-07-31 |
| 1796 | 2018-08-13 | 3,470,048,110 | 193,760 | 44.95 | 7,719,638,249 | 2018-07-31 |
| 1797 | 2018-08-10 | 3,469,854,350 | 89,656 | 44.95 | 7,719,638,249 | 2018-07-31 |
| 1798 | 2018-08-09 | 3,469,764,694 | -60,410 | 44.95 | 7,719,638,249 | 2018-07-31 |
| 1799 | 2018-08-08 | 3,469,825,104 | -209,701 | 44.95 | 7,719,638,249 | 2018-07-31 |
| 1800 | 2018-08-07 | 3,470,034,805 | -35,130 | 44.95 | 7,719,638,249 | 2018-07-31 |
| 1801 | 2018-08-06 | 3,470,069,935 | 30,100 | 44.95 | 7,719,638,249 | 2018-07-31 |
| 1802 | 2018-08-03 | 3,470,039,835 | -4,294 | 44.95 | 7,719,638,249 | 2018-07-31 |
| 1803 | 2018-08-02 | 3,470,044,129 | 2,000 | 44.95 | 7,719,638,249 | 2018-07-31 |
| 1804 | 2018-08-01 | 3,470,042,129 | -64,684 | 44.95 | 7,719,638,249 | 2018-07-31 |
| 1805 | 2018-07-31 | 3,470,106,813 | -54,980 | 44.95 | 7,719,638,249 | 2018-07-31 |
| 1806 | 2018-07-30 | 3,470,161,793 | 36,600 | 44.95 | 7,719,638,249 | 2018-06-30 |
| 1807 | 2018-07-27 | 3,470,125,193 | -13,828 | 44.95 | 7,719,638,249 | 2018-06-30 |
| 1808 | 2018-07-26 | 3,470,139,021 | -1,000 | 44.95 | 7,719,638,249 | 2018-06-30 |
| 1809 | 2018-07-25 | 3,470,140,021 | 19,063 | 44.95 | 7,719,638,249 | 2018-06-30 |
| 1810 | 2018-07-24 | 3,470,120,958 | -18,446 | 44.95 | 7,719,638,249 | 2018-06-30 |
| 1811 | 2018-07-23 | 3,470,139,404 | -6,656 | 44.95 | 7,719,638,249 | 2018-06-30 |
| 1812 | 2018-07-20 | 3,470,146,060 | 26,600 | 44.95 | 7,719,638,249 | 2018-06-30 |
| 1813 | 2018-07-19 | 3,470,119,460 | -135,422 | 44.95 | 7,719,638,249 | 2018-06-30 |
| 1814 | 2018-07-18 | 3,470,254,882 | -3,681 | 44.95 | 7,719,638,249 | 2018-06-30 |
| 1815 | 2018-07-17 | 3,470,258,563 | -69,020 | 44.95 | 7,719,638,249 | 2018-06-30 |
| 1816 | 2018-07-16 | 3,470,327,583 | 5,543 | 44.95 | 7,719,638,249 | 2018-06-30 |
| 1817 | 2018-07-13 | 3,470,322,040 | 5,599 | 44.95 | 7,719,638,249 | 2018-06-30 |
| 1818 | 2018-07-12 | 3,470,316,441 | 8,000 | 44.95 | 7,719,638,249 | 2018-06-30 |
| 1819 | 2018-07-10 | 3,470,308,441 | -12,651 | 44.95 | 7,719,638,249 | 2018-06-30 |
| 1820 | 2018-07-09 | 3,470,321,092 | -10,939 | 44.95 | 7,719,638,249 | 2018-06-30 |
| 1821 | 2018-07-06 | 3,470,332,031 | -80 | 44.95 | 7,719,638,249 | 2018-06-30 |
| 1822 | 2018-07-05 | 3,470,332,111 | 49,680 | 44.95 | 7,719,638,249 | 2018-06-30 |
| 1823 | 2018-07-04 | 3,470,282,431 | -3,728 | 44.95 | 7,719,638,249 | 2018-06-30 |
| 1824 | 2018-07-03 | 3,470,286,159 | -13,477 | 44.95 | 7,719,638,249 | 2018-06-30 |
| 1825 | 2018-06-29 | 3,470,299,636 | -2,000 | 44.95 | 7,719,638,249 | 2018-05-31 |
| 1826 | 2018-06-28 | 3,470,301,636 | 296,000 | 44.95 | 7,719,638,249 | 2018-05-31 |
| 1827 | 2018-06-27 | 3,470,005,636 | 4,838 | 44.95 | 7,719,638,249 | 2018-05-31 |
| 1828 | 2018-06-26 | 3,470,000,798 | 10,496 | 44.95 | 7,719,638,249 | 2018-05-31 |
| 1829 | 2018-06-25 | 3,469,990,302 | -6,200 | 44.95 | 7,719,638,249 | 2018-05-31 |
| 1830 | 2018-06-22 | 3,469,996,502 | 26,547 | 44.95 | 7,719,638,249 | 2018-05-31 |
| 1831 | 2018-06-21 | 3,469,969,955 | 6,581 | 44.95 | 7,719,638,249 | 2018-05-31 |
| 1832 | 2018-06-20 | 3,469,963,374 | 8,851 | 44.95 | 7,719,638,249 | 2018-05-31 |
| 1833 | 2018-06-19 | 3,469,954,523 | -5,693 | 44.95 | 7,719,638,249 | 2018-05-31 |
| 1834 | 2018-06-15 | 3,469,960,216 | 6,989 | 44.95 | 7,719,638,249 | 2018-05-31 |
| 1835 | 2018-06-14 | 3,469,953,227 | -17,200 | 44.95 | 7,719,638,249 | 2018-05-31 |
| 1836 | 2018-06-13 | 3,469,970,427 | 46,790 | 44.95 | 7,719,638,249 | 2018-05-31 |
| 1837 | 2018-06-12 | 3,469,923,637 | 46,591 | 44.95 | 7,719,638,249 | 2018-05-31 |
| 1838 | 2018-06-11 | 3,469,877,046 | -1,465 | 44.95 | 7,719,638,249 | 2018-05-31 |
| 1839 | 2018-06-08 | 3,469,878,511 | -2,302 | 44.95 | 7,719,638,249 | 2018-05-31 |
| 1840 | 2018-06-07 | 3,469,880,813 | -16,827 | 44.95 | 7,719,638,249 | 2018-05-31 |
| 1841 | 2018-06-06 | 3,469,897,640 | -19,659 | 44.95 | 7,719,638,249 | 2018-05-31 |
| 1842 | 2018-06-05 | 3,469,917,299 | -3,072 | 44.95 | 7,719,638,249 | 2018-05-31 |
| 1843 | 2018-06-04 | 3,469,920,371 | -3,600 | 44.95 | 7,719,638,249 | 2018-05-31 |
| 1844 | 2018-06-01 | 3,469,923,971 | -3,000 | 44.95 | 7,719,638,249 | 2018-05-31 |
| 1845 | 2018-05-31 | 3,469,926,971 | -9,423 | 44.95 | 7,719,638,249 | 2018-05-31 |
| 1846 | 2018-05-30 | 3,469,936,394 | -1,159,534 | 44.95 | 7,719,638,249 | 2018-04-30 |
| 1847 | 2018-05-29 | 3,471,095,928 | -2,000 | 44.96 | 7,719,638,249 | 2018-04-30 |
| 1848 | 2018-05-28 | 3,471,097,928 | -60,738 | 44.96 | 7,719,638,249 | 2018-04-30 |
| 1849 | 2018-05-25 | 3,471,158,666 | -16,757 | 44.97 | 7,719,638,249 | 2018-04-30 |
| 1850 | 2018-05-24 | 3,471,175,423 | -343,710 | 44.97 | 7,719,638,249 | 2018-04-30 |
| 1851 | 2018-05-23 | 3,471,519,133 | -76,208 | 44.97 | 7,719,638,249 | 2018-04-30 |
| 1852 | 2018-05-21 | 3,471,595,341 | -6,650 | 44.97 | 7,719,638,249 | 2018-04-30 |
| 1853 | 2018-05-18 | 3,471,601,991 | -4,005,800 | 44.97 | 7,719,638,249 | 2018-04-30 |
| 1854 | 2018-05-17 | 3,475,607,791 | -1,800,400 | 45.02 | 7,719,638,249 | 2018-04-30 |
| 1855 | 2018-05-16 | 3,477,408,191 | -2,860 | 45.05 | 7,719,638,249 | 2018-04-30 |
| 1856 | 2018-05-15 | 3,477,411,051 | -563 | 45.05 | 7,719,638,249 | 2018-04-30 |
| 1857 | 2018-05-14 | 3,477,411,614 | -1,400 | 45.05 | 7,719,638,249 | 2018-04-30 |
| 1858 | 2018-05-11 | 3,477,413,014 | -2,335 | 45.05 | 7,719,638,249 | 2018-04-30 |
| 1859 | 2018-05-10 | 3,477,415,349 | -6,001 | 45.05 | 7,719,638,249 | 2018-04-30 |
| 1860 | 2018-05-09 | 3,477,421,350 | -5,733 | 45.05 | 7,719,638,249 | 2018-04-30 |
| 1861 | 2018-05-08 | 3,477,427,083 | 125,800 | 45.05 | 7,719,638,249 | 2018-04-30 |
| 1862 | 2018-05-07 | 3,477,301,283 | -24,583 | 45.04 | 7,719,638,249 | 2018-04-30 |
| 1863 | 2018-05-04 | 3,477,325,866 | -11,600 | 45.05 | 7,719,638,249 | 2018-04-30 |
| 1864 | 2018-05-03 | 3,477,337,466 | -283,600 | 45.05 | 7,719,638,249 | 2018-04-30 |
| 1865 | 2018-05-02 | 3,477,621,066 | -14,558 | 45.05 | 7,719,638,249 | 2018-04-30 |
| 1866 | 2018-04-30 | 3,477,635,624 | -126,007 | 45.05 | 7,719,638,249 | 2018-04-30 |
| 1867 | 2018-04-27 | 3,477,761,631 | -246,097 | 45.05 | 7,719,638,249 | 2018-03-31 |
| 1868 | 2018-04-26 | 3,478,007,728 | 10,200 | 45.05 | 7,719,638,249 | 2018-03-31 |
| 1869 | 2018-04-25 | 3,477,997,528 | -7,200 | 45.05 | 7,719,638,249 | 2018-03-31 |
| 1870 | 2018-04-24 | 3,478,004,728 | -1,170 | 45.05 | 7,719,638,249 | 2018-03-31 |
| 1871 | 2018-04-23 | 3,478,005,898 | -59,274 | 45.05 | 7,719,638,249 | 2018-03-31 |
| 1872 | 2018-04-20 | 3,478,065,172 | -34,400 | 45.05 | 7,719,638,249 | 2018-03-31 |
| 1873 | 2018-04-19 | 3,478,099,572 | -10,729 | 45.06 | 7,719,638,249 | 2018-03-31 |
| 1874 | 2018-04-18 | 3,478,110,301 | -19,850 | 45.06 | 7,719,638,249 | 2018-03-31 |
| 1875 | 2018-04-17 | 3,478,130,151 | -13,002 | 45.06 | 7,719,638,249 | 2018-03-31 |
| 1876 | 2018-04-16 | 3,478,143,153 | 596 | 45.06 | 7,719,638,249 | 2018-03-31 |
| 1877 | 2018-04-13 | 3,478,142,557 | -12,000 | 45.06 | 7,719,638,249 | 2018-03-31 |
| 1878 | 2018-04-12 | 3,478,154,557 | -1,240 | 45.06 | 7,719,638,249 | 2018-03-31 |
| 1879 | 2018-04-11 | 3,478,155,797 | -54,250 | 45.06 | 7,719,638,249 | 2018-03-31 |
| 1880 | 2018-04-10 | 3,478,210,047 | 8,113 | 45.06 | 7,719,638,249 | 2018-03-31 |
| 1881 | 2018-04-09 | 3,478,201,934 | 5,000 | 45.06 | 7,719,638,249 | 2018-03-31 |
| 1882 | 2018-04-06 | 3,478,196,934 | -4,600 | 45.06 | 7,719,638,249 | 2018-03-31 |
| 1883 | 2018-04-04 | 3,478,201,534 | -10,400 | 45.06 | 7,719,638,249 | 2018-03-31 |
| 1884 | 2018-04-03 | 3,478,211,934 | -32,000 | 45.06 | 7,719,638,249 | 2018-03-31 |
| 1885 | 2018-03-29 | 3,478,243,934 | 12,577 | 45.06 | 7,719,638,249 | 2018-02-28 |
| 1886 | 2018-03-28 | 3,478,231,357 | -5,400 | 45.06 | 7,719,638,249 | 2018-02-28 |
| 1887 | 2018-03-27 | 3,478,236,757 | -40,304 | 45.06 | 7,719,638,249 | 2018-02-28 |
| 1888 | 2018-03-26 | 3,478,277,061 | -10,773 | 45.06 | 7,719,638,249 | 2018-02-28 |
| 1889 | 2018-03-23 | 3,478,287,834 | 800 | 45.06 | 7,719,638,249 | 2018-02-28 |
| 1890 | 2018-03-22 | 3,478,287,034 | -11,747 | 45.06 | 7,719,638,249 | 2018-02-28 |
| 1891 | 2018-03-20 | 3,478,298,781 | 26,800 | 45.06 | 7,719,638,249 | 2018-02-28 |
| 1892 | 2018-03-19 | 3,478,271,981 | -800 | 45.06 | 7,719,638,249 | 2018-02-28 |
| 1893 | 2018-03-16 | 3,478,272,781 | -20,400 | 45.06 | 7,719,638,249 | 2018-02-28 |
| 1894 | 2018-03-15 | 3,478,293,181 | 116,600 | 45.06 | 7,719,638,249 | 2018-02-28 |
| 1895 | 2018-03-14 | 3,478,176,581 | 25,612 | 45.06 | 7,719,638,249 | 2018-02-28 |
| 1896 | 2018-03-13 | 3,478,150,969 | -55,014 | 45.06 | 7,719,638,249 | 2018-02-28 |
| 1897 | 2018-03-12 | 3,478,205,983 | 14,978 | 45.06 | 7,719,638,249 | 2018-02-28 |
| 1898 | 2018-03-09 | 3,478,191,005 | -49,300 | 45.06 | 7,719,638,249 | 2018-02-28 |
| 1899 | 2018-03-08 | 3,478,240,305 | 1,030,847 | 45.06 | 7,719,638,249 | 2018-02-28 |
| 1900 | 2018-03-07 | 3,477,209,458 | -47,823 | 45.04 | 7,719,638,249 | 2018-02-28 |
| 1901 | 2018-03-06 | 3,477,257,281 | 56,060 | 45.04 | 7,719,638,249 | 2018-02-28 |
| 1902 | 2018-03-05 | 3,477,201,221 | 2,011,782 | 45.04 | 7,719,638,249 | 2018-02-28 |
| 1903 | 2018-03-02 | 3,475,189,439 | -16,946 | 45.02 | 7,719,638,249 | 2018-02-28 |
| 1904 | 2018-03-01 | 3,475,206,385 | 671 | 45.02 | 7,719,638,249 | 2018-02-28 |
| 1905 | 2018-02-28 | 3,475,205,714 | -14,622 | 45.02 | 7,719,638,249 | 2018-02-28 |
| 1906 | 2018-02-27 | 3,475,220,336 | -190,129 | 45.02 | 7,719,638,249 | 2018-01-31 |
| 1907 | 2018-02-26 | 3,475,410,465 | 27,800 | 45.02 | 7,719,638,249 | 2018-01-31 |
| 1908 | 2018-02-23 | 3,475,382,665 | 7,586 | 45.02 | 7,719,638,249 | 2018-01-31 |
| 1909 | 2018-02-22 | 3,475,375,079 | -29,000 | 45.02 | 7,719,638,249 | 2018-01-31 |
| 1910 | 2018-02-21 | 3,475,404,079 | -20,634 | 45.02 | 7,719,638,249 | 2018-01-31 |
| 1911 | 2018-02-20 | 3,475,424,713 | -758 | 45.02 | 7,719,638,249 | 2018-01-31 |
| 1912 | 2018-02-15 | 3,475,425,471 | 79,000 | 45.02 | 7,719,638,249 | 2018-01-31 |
| 1913 | 2018-02-14 | 3,475,346,471 | 48,000 | 45.02 | 7,719,638,249 | 2018-01-31 |
| 1914 | 2018-02-13 | 3,475,298,471 | -53,505 | 45.02 | 7,719,638,249 | 2018-01-31 |
| 1915 | 2018-02-12 | 3,475,351,976 | 1,795,249 | 45.02 | 7,719,638,249 | 2018-01-31 |
| 1916 | 2018-02-09 | 3,473,556,727 | 3,667 | 45.00 | 7,719,638,249 | 2018-01-31 |
| 1917 | 2018-02-08 | 3,473,553,060 | -24,800 | 45.00 | 7,719,638,249 | 2018-01-31 |
| 1918 | 2018-02-07 | 3,473,577,860 | 20,158 | 45.00 | 7,719,638,249 | 2018-01-31 |
| 1919 | 2018-02-06 | 3,473,557,702 | -58,012 | 45.00 | 7,719,638,249 | 2018-01-31 |
| 1920 | 2018-02-05 | 3,473,615,714 | -1,486 | 45.00 | 7,719,638,249 | 2018-01-31 |
| 1921 | 2018-02-02 | 3,473,617,200 | -85,270 | 45.00 | 7,719,638,249 | 2018-01-31 |
| 1922 | 2018-02-01 | 3,473,702,470 | -22,461 | 45.00 | 7,719,638,249 | 2018-01-31 |
| 1923 | 2018-01-31 | 3,473,724,931 | -101,557 | 45.00 | 7,719,638,249 | 2018-01-31 |
| 1924 | 2018-01-30 | 3,473,826,488 | -39,664 | 45.00 | 7,719,638,249 | 2017-12-31 |
| 1925 | 2018-01-29 | 3,473,866,152 | -21,063 | 45.00 | 7,719,638,249 | 2017-12-31 |
| 1926 | 2018-01-26 | 3,473,887,215 | -37,000 | 45.00 | 7,719,638,249 | 2017-12-31 |
| 1927 | 2018-01-25 | 3,473,924,215 | -62,094 | 45.00 | 7,719,638,249 | 2017-12-31 |
| 1928 | 2018-01-24 | 3,473,986,309 | -215,205 | 45.00 | 7,719,638,249 | 2017-12-31 |
| 1929 | 2018-01-23 | 3,474,201,514 | -74,248 | 45.00 | 7,719,638,249 | 2017-12-31 |
| 1930 | 2018-01-22 | 3,474,275,762 | 36,236 | 45.01 | 7,719,638,249 | 2017-12-31 |
| 1931 | 2018-01-19 | 3,474,239,526 | -12,451 | 45.01 | 7,719,638,249 | 2017-12-31 |
| 1932 | 2018-01-18 | 3,474,251,977 | -26,810 | 45.01 | 7,719,638,249 | 2017-12-31 |
| 1933 | 2018-01-17 | 3,474,278,787 | -22,975 | 45.01 | 7,719,638,249 | 2017-12-31 |
| 1934 | 2018-01-16 | 3,474,301,762 | -43,883 | 45.01 | 7,719,638,249 | 2017-12-31 |
| 1935 | 2018-01-15 | 3,474,345,645 | -9,800 | 45.01 | 7,719,638,249 | 2017-12-31 |
| 1936 | 2018-01-12 | 3,474,355,445 | 23 | 45.01 | 7,719,638,249 | 2017-12-31 |
| 1937 | 2018-01-10 | 3,474,355,422 | -3,064 | 45.01 | 7,719,638,249 | 2017-12-31 |
| 1938 | 2018-01-09 | 3,474,358,486 | 8,577 | 45.01 | 7,719,638,249 | 2017-12-31 |
| 1939 | 2018-01-08 | 3,474,349,909 | -15,646 | 45.01 | 7,719,638,249 | 2017-12-31 |
| 1940 | 2018-01-05 | 3,474,365,555 | -1,200 | 45.01 | 7,719,638,249 | 2017-12-31 |
| 1941 | 2018-01-04 | 3,474,366,755 | -40,180 | 45.01 | 7,719,638,249 | 2017-12-31 |
| 1942 | 2018-01-03 | 3,474,406,935 | -39,000 | 45.01 | 7,719,638,249 | 2017-12-31 |
| 1943 | 2017-12-29 | 3,474,445,935 | 12,721 | 45.01 | 7,719,638,249 | 2017-11-30 |
| 1944 | 2017-12-28 | 3,474,433,214 | -40,502 | 45.01 | 7,719,638,249 | 2017-11-30 |
| 1945 | 2017-12-27 | 3,474,473,716 | 36,534 | 45.01 | 7,719,638,249 | 2017-11-30 |
| 1946 | 2017-12-22 | 3,474,437,182 | -12,062 | 45.01 | 7,719,638,249 | 2017-11-30 |
| 1947 | 2017-12-21 | 3,474,449,244 | -33,033 | 45.01 | 7,719,638,249 | 2017-11-30 |
| 1948 | 2017-12-20 | 3,474,482,277 | -48,900 | 45.01 | 7,719,638,249 | 2017-11-30 |
| 1949 | 2017-12-19 | 3,474,531,177 | -21,731 | 45.01 | 7,719,638,249 | 2017-11-30 |
| 1950 | 2017-12-18 | 3,474,552,908 | -32,800 | 45.01 | 7,719,638,249 | 2017-11-30 |
| 1951 | 2017-12-15 | 3,474,585,708 | 219,746 | 45.01 | 7,719,638,249 | 2017-11-30 |
| 1952 | 2017-12-14 | 3,474,365,962 | -95,430 | 45.01 | 7,719,638,249 | 2017-11-30 |
| 1953 | 2017-12-13 | 3,474,461,392 | -29,197 | 45.01 | 7,719,638,249 | 2017-11-30 |
| 1954 | 2017-12-12 | 3,474,490,589 | -40,000 | 45.01 | 7,719,638,249 | 2017-11-30 |
| 1955 | 2017-12-11 | 3,474,530,589 | -7,405 | 45.01 | 7,719,638,249 | 2017-11-30 |
| 1956 | 2017-12-08 | 3,474,537,994 | -6,393 | 45.01 | 7,719,638,249 | 2017-11-30 |
| 1957 | 2017-12-07 | 3,474,544,387 | -41,800 | 45.01 | 7,719,638,249 | 2017-11-30 |
| 1958 | 2017-12-06 | 3,474,586,187 | -11,593 | 45.01 | 7,719,638,249 | 2017-11-30 |
| 1959 | 2017-12-05 | 3,474,597,780 | -21,400 | 45.01 | 7,719,638,249 | 2017-11-30 |
| 1960 | 2017-12-04 | 3,474,619,180 | -16,770 | 45.01 | 7,719,638,249 | 2017-11-30 |
| 1961 | 2017-12-01 | 3,474,635,950 | -5,800 | 45.01 | 7,719,638,249 | 2017-11-30 |
| 1962 | 2017-11-30 | 3,474,641,750 | -2,200 | 45.01 | 7,719,638,249 | 2017-11-30 |
| 1963 | 2017-11-29 | 3,474,643,950 | -40,008 | 45.01 | 7,719,638,249 | 2017-10-31 |
| 1964 | 2017-11-28 | 3,474,683,958 | -199,864 | 45.01 | 7,719,638,249 | 2017-10-31 |
| 1965 | 2017-11-27 | 3,474,883,822 | -22,497 | 45.01 | 7,719,638,249 | 2017-10-31 |
| 1966 | 2017-11-24 | 3,474,906,319 | 28,865 | 45.01 | 7,719,638,249 | 2017-10-31 |
| 1967 | 2017-11-23 | 3,474,877,454 | -4,000 | 45.01 | 7,719,638,249 | 2017-10-31 |
| 1968 | 2017-11-22 | 3,474,881,454 | -3,824 | 45.01 | 7,719,638,249 | 2017-10-31 |
| 1969 | 2017-11-21 | 3,474,885,278 | -9,962 | 45.01 | 7,719,638,249 | 2017-10-31 |
| 1970 | 2017-11-20 | 3,474,895,240 | 18,465 | 45.01 | 7,719,638,249 | 2017-10-31 |
| 1971 | 2017-11-17 | 3,474,876,775 | -31,602 | 45.01 | 7,719,638,249 | 2017-10-31 |
| 1972 | 2017-11-16 | 3,474,908,377 | -44,664 | 45.01 | 7,719,638,249 | 2017-10-31 |
| 1973 | 2017-11-15 | 3,474,953,041 | -22,497 | 45.01 | 7,719,638,249 | 2017-10-31 |
| 1974 | 2017-11-14 | 3,474,975,538 | 161,951 | 45.01 | 7,719,638,249 | 2017-10-31 |
| 1975 | 2017-11-13 | 3,474,813,587 | -1,031 | 45.01 | 7,719,638,249 | 2017-10-31 |
| 1976 | 2017-11-10 | 3,474,814,618 | 18,944 | 45.01 | 7,719,638,249 | 2017-10-31 |
| 1977 | 2017-11-09 | 3,474,795,674 | 157,236 | 45.01 | 7,719,638,249 | 2017-10-31 |
| 1978 | 2017-11-08 | 3,474,638,438 | -1,126 | 45.01 | 7,719,638,249 | 2017-10-31 |
| 1979 | 2017-11-07 | 3,474,639,564 | -34,723 | 45.01 | 7,719,638,249 | 2017-10-31 |
| 1980 | 2017-11-06 | 3,474,674,287 | -4,566 | 45.01 | 7,719,638,249 | 2017-10-31 |
| 1981 | 2017-11-03 | 3,474,678,853 | -14,969 | 45.01 | 7,719,638,249 | 2017-10-31 |
| 1982 | 2017-11-02 | 3,474,693,822 | -39,777 | 45.01 | 7,719,638,249 | 2017-10-31 |
| 1983 | 2017-11-01 | 3,474,733,599 | -17,868 | 45.01 | 7,719,638,249 | 2017-10-31 |
| 1984 | 2017-10-31 | 3,474,751,467 | -10,781 | 45.01 | 7,719,638,249 | 2017-10-31 |
| 1985 | 2017-10-30 | 3,474,762,248 | 18,732 | 45.01 | 7,719,638,249 | 2017-09-30 |
| 1986 | 2017-10-27 | 3,474,743,516 | -25,725 | 45.01 | 7,719,638,249 | 2017-09-30 |
| 1987 | 2017-10-26 | 3,474,769,241 | -9,088 | 45.01 | 7,719,638,249 | 2017-09-30 |
| 1988 | 2017-10-25 | 3,474,778,329 | -9,161 | 45.01 | 7,719,638,249 | 2017-09-30 |
| 1989 | 2017-10-24 | 3,474,787,490 | -246,692 | 45.01 | 7,719,638,249 | 2017-09-30 |
| 1990 | 2017-10-23 | 3,475,034,182 | -22,370 | 45.02 | 7,719,638,249 | 2017-09-30 |
| 1991 | 2017-10-20 | 3,475,056,552 | -53,913 | 45.02 | 7,719,638,249 | 2017-09-30 |
| 1992 | 2017-10-19 | 3,475,110,465 | -967 | 45.02 | 7,719,638,249 | 2017-09-30 |
| 1993 | 2017-10-18 | 3,475,111,432 | -283,665 | 45.02 | 7,719,638,249 | 2017-09-30 |
| 1994 | 2017-10-17 | 3,475,395,097 | -82,480 | 45.02 | 7,719,638,249 | 2017-09-30 |
| 1995 | 2017-10-16 | 3,475,477,577 | -23,427 | 45.02 | 7,719,638,249 | 2017-09-30 |
| 1996 | 2017-10-13 | 3,475,501,004 | -4,600 | 45.02 | 7,719,638,249 | 2017-09-30 |
| 1997 | 2017-10-12 | 3,475,505,604 | -3,900 | 45.02 | 7,719,638,249 | 2017-09-30 |
| 1998 | 2017-10-11 | 3,475,509,504 | -394,881 | 45.02 | 7,719,638,249 | 2017-09-30 |
| 1999 | 2017-10-10 | 3,475,904,385 | -11,677 | 45.03 | 7,719,638,249 | 2017-09-30 |
| 2000 | 2017-10-09 | 3,475,916,062 | 3,400 | 45.03 | 7,719,638,249 | 2017-09-30 |
| 2001 | 2017-10-06 | 3,475,912,662 | -6,032 | 45.03 | 7,719,638,249 | 2017-09-30 |
| 2002 | 2017-10-04 | 3,475,918,694 | 15,925 | 45.03 | 7,719,638,249 | 2017-09-30 |
| 2003 | 2017-10-03 | 3,475,902,769 | -4,237 | 45.03 | 7,719,638,249 | 2017-09-30 |
| 2004 | 2017-09-29 | 3,475,907,006 | -1,127 | 45.03 | 7,719,638,249 | 2017-08-31 |
| 2005 | 2017-09-28 | 3,475,908,133 | -14,680 | 45.03 | 7,719,638,249 | 2017-08-31 |
| 2006 | 2017-09-27 | 3,475,922,813 | -169,840 | 45.03 | 7,719,638,249 | 2017-08-31 |
| 2007 | 2017-09-26 | 3,476,092,653 | -21,600 | 45.03 | 7,719,638,249 | 2017-08-31 |
| 2008 | 2017-09-25 | 3,476,114,253 | -18,000 | 45.03 | 7,719,638,249 | 2017-08-31 |
| 2009 | 2017-09-22 | 3,476,132,253 | -3,646 | 45.03 | 7,719,638,249 | 2017-08-31 |
| 2010 | 2017-09-21 | 3,476,135,899 | -23,521 | 45.03 | 7,719,638,249 | 2017-08-31 |
| 2011 | 2017-09-20 | 3,476,159,420 | 15,000 | 45.03 | 7,719,638,249 | 2017-08-31 |
| 2012 | 2017-09-19 | 3,476,144,420 | 9,669 | 45.03 | 7,719,638,249 | 2017-08-31 |
| 2013 | 2017-09-15 | 3,476,134,751 | -5,462 | 45.03 | 7,719,638,249 | 2017-08-31 |
| 2014 | 2017-09-14 | 3,476,140,213 | -12,931 | 45.03 | 7,719,638,249 | 2017-08-31 |
| 2015 | 2017-09-13 | 3,476,153,144 | -8,615 | 45.03 | 7,719,638,249 | 2017-08-31 |
| 2016 | 2017-09-12 | 3,476,161,759 | 57,551 | 45.03 | 7,719,638,249 | 2017-08-31 |
| 2017 | 2017-09-11 | 3,476,104,208 | -3,925 | 45.03 | 7,719,638,249 | 2017-08-31 |
| 2018 | 2017-09-08 | 3,476,108,133 | -19,530 | 45.03 | 7,719,638,249 | 2017-08-31 |
| 2019 | 2017-09-07 | 3,476,127,663 | -75,303 | 45.03 | 7,719,638,249 | 2017-08-31 |
| 2020 | 2017-09-06 | 3,476,202,966 | -22,249 | 45.03 | 7,719,638,249 | 2017-08-31 |
| 2021 | 2017-09-05 | 3,476,225,215 | -24,777 | 45.03 | 7,719,638,249 | 2017-08-31 |
| 2022 | 2017-09-04 | 3,476,249,992 | -3,819 | 45.03 | 7,719,638,249 | 2017-08-31 |
| 2023 | 2017-09-01 | 3,476,253,811 | -50,910 | 45.03 | 7,719,638,249 | 2017-08-31 |
| 2024 | 2017-08-31 | 3,476,304,721 | -11,181 | 45.03 | 7,719,638,249 | 2017-08-31 |
| 2025 | 2017-08-30 | 3,476,315,902 | -3,049 | 45.03 | 7,719,638,249 | 2017-07-31 |
| 2026 | 2017-08-29 | 3,476,318,951 | -120,217 | 45.03 | 7,719,638,249 | 2017-07-31 |
| 2027 | 2017-08-28 | 3,476,439,168 | -4,600 | 45.03 | 7,719,638,249 | 2017-07-31 |
| 2028 | 2017-08-25 | 3,476,443,768 | -29,200 | 45.03 | 7,719,638,249 | 2017-07-31 |
| 2029 | 2017-08-24 | 3,476,472,968 | -3,800 | 45.03 | 7,719,638,249 | 2017-07-31 |
| 2030 | 2017-08-22 | 3,476,476,768 | 88,199 | 45.03 | 7,719,638,249 | 2017-07-31 |
| 2031 | 2017-08-21 | 3,476,388,569 | -11,000 | 45.03 | 7,719,638,249 | 2017-07-31 |
| 2032 | 2017-08-18 | 3,476,399,569 | -17,646 | 45.03 | 7,719,638,249 | 2017-07-31 |
| 2033 | 2017-08-17 | 3,476,417,215 | 284,025 | 45.03 | 7,719,638,249 | 2017-07-31 |
| 2034 | 2017-08-16 | 3,476,133,190 | -17,155 | 45.03 | 7,719,638,249 | 2017-07-31 |
| 2035 | 2017-08-15 | 3,476,150,345 | 74,281 | 45.03 | 7,719,638,249 | 2017-07-31 |
| 2036 | 2017-08-14 | 3,476,076,064 | -40,733 | 45.03 | 7,719,638,249 | 2017-07-31 |
| 2037 | 2017-08-11 | 3,476,116,797 | 119,800 | 45.03 | 7,719,638,249 | 2017-07-31 |
| 2038 | 2017-08-10 | 3,475,996,997 | -29,391 | 45.03 | 7,719,638,249 | 2017-07-31 |
| 2039 | 2017-08-09 | 3,476,026,388 | -14,633 | 45.03 | 7,719,638,249 | 2017-07-31 |
| 2040 | 2017-08-08 | 3,476,041,021 | 5,126 | 45.03 | 7,719,638,249 | 2017-07-31 |
| 2041 | 2017-08-07 | 3,476,035,895 | -23,092 | 45.03 | 7,719,638,249 | 2017-07-31 |
| 2042 | 2017-08-04 | 3,476,058,987 | 3,000 | 45.03 | 7,719,638,249 | 2017-07-31 |
| 2043 | 2017-08-03 | 3,476,055,987 | 65,468 | 45.03 | 7,719,638,249 | 2017-07-31 |
| 2044 | 2017-08-02 | 3,475,990,519 | -32,200 | 45.03 | 7,719,638,249 | 2017-07-31 |
| 2045 | 2017-08-01 | 3,476,022,719 | -41,400 | 45.03 | 7,719,638,249 | 2017-07-31 |
| 2046 | 2017-07-31 | 3,476,064,119 | 16,925 | 45.03 | 7,719,638,249 | 2017-07-31 |
| 2047 | 2017-07-28 | 3,476,047,194 | -21,600 | 45.03 | 7,719,638,249 | 2017-06-30 |
| 2048 | 2017-07-27 | 3,476,068,794 | 84,563 | 45.03 | 7,719,638,249 | 2017-06-30 |
| 2049 | 2017-07-26 | 3,475,984,231 | -143 | 45.03 | 7,719,638,249 | 2017-06-30 |
| 2050 | 2017-07-25 | 3,475,984,374 | 18,800 | 45.03 | 7,719,638,249 | 2017-06-30 |
| 2051 | 2017-07-24 | 3,475,965,574 | 19,369 | 45.03 | 7,719,638,249 | 2017-06-30 |
| 2052 | 2017-07-21 | 3,475,946,205 | -353,529 | 45.03 | 7,719,638,249 | 2017-06-30 |
| 2053 | 2017-07-20 | 3,476,299,734 | 80,000 | 45.03 | 7,719,638,249 | 2017-06-30 |
| 2054 | 2017-07-19 | 3,476,219,734 | 44,360 | 45.03 | 7,719,638,249 | 2017-06-30 |
| 2055 | 2017-07-18 | 3,476,175,374 | 3,200 | 45.03 | 7,719,638,249 | 2017-06-30 |
| 2056 | 2017-07-17 | 3,476,172,174 | -12,313 | 45.03 | 7,719,638,249 | 2017-06-30 |
| 2057 | 2017-07-14 | 3,476,184,487 | -3,000 | 45.03 | 7,719,638,249 | 2017-06-30 |
| 2058 | 2017-07-13 | 3,476,187,487 | 499,000 | 45.03 | 7,719,638,249 | 2017-06-30 |
| 2059 | 2017-07-12 | 3,475,688,487 | -570 | 45.02 | 7,719,638,249 | 2017-06-30 |
| 2060 | 2017-07-11 | 3,475,689,057 | 906,139 | 45.02 | 7,719,638,249 | 2017-06-30 |
| 2061 | 2017-07-10 | 3,474,782,918 | 93,783 | 45.01 | 7,719,638,249 | 2017-06-30 |
| 2062 | 2017-07-07 | 3,474,689,135 | -3,657 | 45.01 | 7,719,638,249 | 2017-06-30 |
| 2063 | 2017-07-06 | 3,474,692,792 | -1,088 | 45.01 | 7,719,638,249 | 2017-06-30 |
| 2064 | 2017-07-05 | 3,474,693,880 | 28,800 | 45.01 | 7,719,638,249 | 2017-06-30 |
| 2065 | 2017-07-04 | 3,474,665,080 | -34,600 | 45.01 | 7,719,638,249 | 2017-06-30 |
| 2066 | 2017-07-03 | 3,474,699,680 | -1,200 | 45.01 | 7,719,638,249 | 2017-06-30 |
| 2067 | 2017-06-30 | 3,474,700,880 | -354,496 | 45.01 | 7,719,638,249 | 2017-06-30 |
| 2068 | 2017-06-29 | 3,475,055,376 | 1,066 | 45.02 | 7,719,638,249 | 2017-05-31 |
| 2069 | 2017-06-28 | 3,475,054,310 | -19,200 | 45.02 | 7,719,638,249 | 2017-05-31 |
| 2070 | 2017-06-27 | 3,475,073,510 | 283,728 | 45.02 | 7,719,638,249 | 2017-05-31 |
| 2071 | 2017-06-26 | 3,474,789,782 | -18,274 | 45.01 | 7,719,638,249 | 2017-05-31 |
| 2072 | 2017-06-23 | 3,474,808,056 | -28,094 | 45.01 | 7,719,638,249 | 2017-05-31 |
| 2073 | 2017-06-22 | 3,474,836,150 | -13,101 | 45.01 | 7,719,638,249 | 2017-05-31 |
| 2074 | 2017-06-21 | 3,474,849,251 | 89,360 | 45.01 | 7,719,638,249 | 2017-05-31 |
| 2075 | 2017-06-20 | 3,474,759,891 | -19,474 | 45.01 | 7,719,638,249 | 2017-05-31 |
| 2076 | 2017-06-19 | 3,474,779,365 | -6,954 | 45.01 | 7,719,638,249 | 2017-05-31 |
| 2077 | 2017-06-16 | 3,474,786,319 | 99,926 | 45.01 | 7,719,638,249 | 2017-05-31 |
| 2078 | 2017-06-15 | 3,474,686,393 | -7,736 | 45.01 | 7,719,638,249 | 2017-05-31 |
| 2079 | 2017-06-14 | 3,474,694,129 | -4,002 | 45.01 | 7,719,638,249 | 2017-05-31 |
| 2080 | 2017-06-13 | 3,474,698,131 | -5,654 | 45.01 | 7,719,638,249 | 2017-05-31 |
| 2081 | 2017-06-12 | 3,474,703,785 | -80,463 | 45.01 | 7,719,638,249 | 2017-05-31 |
| 2082 | 2017-06-09 | 3,474,784,248 | 29,452 | 45.01 | 7,719,638,249 | 2017-05-31 |
| 2083 | 2017-06-08 | 3,474,754,796 | -30,228 | 45.01 | 7,719,638,249 | 2017-05-31 |
| 2084 | 2017-06-07 | 3,474,785,024 | 24,673 | 45.01 | 7,719,638,249 | 2017-05-31 |
| 2085 | 2017-06-06 | 3,474,760,351 | -14,000 | 45.01 | 7,719,638,249 | 2017-05-31 |
| 2086 | 2017-06-05 | 3,474,774,351 | -192,648 | 45.01 | 7,719,638,249 | 2017-05-31 |
| 2087 | 2017-06-02 | 3,474,966,999 | -2,600 | 45.01 | 7,719,638,249 | 2017-05-31 |
| 2088 | 2017-06-01 | 3,474,969,599 | -9,600 | 45.01 | 7,719,638,249 | 2017-05-31 |
| 2089 | 2017-05-31 | 3,474,979,199 | -15,000 | 45.01 | 7,719,638,249 | 2017-05-31 |
| 2090 | 2017-05-29 | 3,474,994,199 | -19,933 | 45.01 | 7,719,638,249 | 2017-04-30 |
| 2091 | 2017-05-26 | 3,475,014,132 | -9,438 | 45.02 | 7,719,638,249 | 2017-04-30 |
| 2092 | 2017-05-25 | 3,475,023,570 | -739 | 45.02 | 7,719,638,249 | 2017-04-30 |
| 2093 | 2017-05-24 | 3,475,024,309 | -49,934 | 45.02 | 7,719,638,249 | 2017-04-30 |
| 2094 | 2017-05-23 | 3,475,074,243 | -22,137 | 45.02 | 7,719,638,249 | 2017-04-30 |
| 2095 | 2017-05-22 | 3,475,096,380 | -21,884 | 45.02 | 7,719,638,249 | 2017-04-30 |
| 2096 | 2017-05-19 | 3,475,118,264 | -4,908 | 45.02 | 7,719,638,249 | 2017-04-30 |
| 2097 | 2017-05-18 | 3,475,123,172 | 2,241 | 45.02 | 7,719,638,249 | 2017-04-30 |
| 2098 | 2017-05-17 | 3,475,120,931 | -9,041 | 45.02 | 7,719,638,249 | 2017-04-30 |
| 2099 | 2017-05-16 | 3,475,129,972 | -440,601 | 45.02 | 7,719,638,249 | 2017-04-30 |
| 2100 | 2017-05-15 | 3,475,570,573 | -31,783 | 45.02 | 7,719,638,249 | 2017-04-30 |
| 2101 | 2017-05-12 | 3,475,602,356 | 38,600 | 45.02 | 7,719,638,249 | 2017-04-30 |
| 2102 | 2017-05-10 | 3,475,563,756 | -17,400 | 45.02 | 7,719,638,249 | 2017-04-30 |
| 2103 | 2017-05-09 | 3,475,581,156 | 24,850 | 45.02 | 7,719,638,249 | 2017-04-30 |
| 2104 | 2017-05-08 | 3,475,556,306 | -2,600 | 45.02 | 7,719,638,249 | 2017-04-30 |
| 2105 | 2017-05-05 | 3,475,558,906 | 77,606 | 45.02 | 7,719,638,249 | 2017-04-30 |
| 2106 | 2017-05-04 | 3,475,481,300 | 28,431 | 45.02 | 7,719,638,249 | 2017-04-30 |
| 2107 | 2017-05-02 | 3,475,452,869 | -203,000 | 45.02 | 7,719,638,249 | 2017-04-30 |
| 2108 | 2017-04-28 | 3,475,655,869 | -1,648 | 45.02 | 7,719,638,249 | 2017-03-31 |
| 2109 | 2017-04-27 | 3,475,657,517 | -17,600 | 45.02 | 7,719,638,249 | 2017-03-31 |
| 2110 | 2017-04-26 | 3,475,675,117 | 22,001 | 45.02 | 7,719,638,249 | 2017-03-31 |
| 2111 | 2017-04-25 | 3,475,653,116 | -205,692 | 45.02 | 7,719,638,249 | 2017-03-31 |
| 2112 | 2017-04-24 | 3,475,858,808 | 7,588 | 45.03 | 7,719,638,249 | 2017-03-31 |
| 2113 | 2017-04-21 | 3,475,851,220 | 130,821 | 45.03 | 7,719,638,249 | 2017-03-31 |
| 2114 | 2017-04-20 | 3,475,720,399 | 4,163,827 | 45.02 | 7,719,638,249 | 2017-03-31 |
| 2115 | 2017-04-19 | 3,471,556,572 | -5,032 | 44.97 | 7,719,638,249 | 2017-03-31 |
| 2116 | 2017-04-18 | 3,471,561,604 | -3,298 | 44.97 | 7,719,638,249 | 2017-03-31 |
| 2117 | 2017-04-13 | 3,471,564,902 | -50,800 | 44.97 | 7,719,638,249 | 2017-03-31 |
| 2118 | 2017-04-12 | 3,471,615,702 | 8,600 | 44.97 | 7,719,638,249 | 2017-03-31 |
| 2119 | 2017-04-11 | 3,471,607,102 | -100,190 | 44.97 | 7,719,638,249 | 2017-03-31 |
| 2120 | 2017-04-10 | 3,471,707,292 | -1,000 | 44.97 | 7,719,638,249 | 2017-03-31 |
| 2121 | 2017-04-07 | 3,471,708,292 | -49,800 | 44.97 | 7,719,638,249 | 2017-03-31 |
| 2122 | 2017-04-06 | 3,471,758,092 | 13,177 | 44.97 | 7,719,638,249 | 2017-03-31 |
| 2123 | 2017-04-05 | 3,471,744,915 | -10,631 | 44.97 | 7,719,638,249 | 2017-03-31 |
| 2124 | 2017-04-03 | 3,471,755,546 | -168,880 | 44.97 | 7,719,638,249 | 2017-03-31 |
| 2125 | 2017-03-31 | 3,471,924,426 | -7,947 | 44.98 | 7,719,638,249 | 2017-03-31 |
| 2126 | 2017-03-30 | 3,471,932,373 | -1,600 | 44.98 | 7,719,638,249 | 2017-02-28 |
| 2127 | 2017-03-29 | 3,471,933,973 | -26,298 | 44.98 | 7,719,638,249 | 2017-02-28 |
| 2128 | 2017-03-28 | 3,471,960,271 | 24,000 | 44.98 | 7,719,638,249 | 2017-02-28 |
| 2129 | 2017-03-27 | 3,471,936,271 | -30,671 | 44.98 | 7,719,638,249 | 2017-02-28 |
| 2130 | 2017-03-24 | 3,471,966,942 | -2,469 | 44.98 | 7,719,638,249 | 2017-02-28 |
| 2131 | 2017-03-23 | 3,471,969,411 | -176,353 | 44.98 | 7,719,638,249 | 2017-02-28 |
| 2132 | 2017-03-22 | 3,472,145,764 | 20,590 | 44.98 | 7,719,638,249 | 2017-02-28 |
| 2133 | 2017-03-21 | 3,472,125,174 | -11,000 | 44.98 | 7,719,638,249 | 2017-02-28 |
| 2134 | 2017-03-20 | 3,472,136,174 | -21,326 | 44.98 | 7,719,638,249 | 2017-02-28 |
| 2135 | 2017-03-17 | 3,472,157,500 | -664,859 | 44.98 | 7,719,638,249 | 2017-02-28 |
| 2136 | 2017-03-16 | 3,472,822,359 | -23,808 | 44.99 | 7,719,638,249 | 2017-02-28 |
| 2137 | 2017-03-15 | 3,472,846,167 | 76,418 | 44.99 | 7,719,638,249 | 2017-02-28 |
| 2138 | 2017-03-14 | 3,472,769,749 | 85,519 | 44.99 | 7,719,638,249 | 2017-02-28 |
| 2139 | 2017-03-13 | 3,472,684,230 | -976 | 44.99 | 7,719,638,249 | 2017-02-28 |
| 2140 | 2017-03-10 | 3,472,685,206 | 23,400 | 44.99 | 7,719,638,249 | 2017-02-28 |
| 2141 | 2017-03-09 | 3,472,661,806 | -12,800 | 44.98 | 7,719,638,249 | 2017-02-28 |
| 2142 | 2017-03-08 | 3,472,674,606 | -51,534 | 44.98 | 7,719,638,249 | 2017-02-28 |
| 2143 | 2017-03-07 | 3,472,726,140 | -52,000 | 44.99 | 7,719,638,249 | 2017-02-28 |
| 2144 | 2017-03-06 | 3,472,778,140 | 5,780 | 44.99 | 7,719,638,249 | 2017-02-28 |
| 2145 | 2017-03-03 | 3,472,772,360 | -2,000 | 44.99 | 7,719,638,249 | 2017-02-28 |
| 2146 | 2017-03-02 | 3,472,774,360 | 4,000 | 44.99 | 7,719,638,249 | 2017-02-28 |
| 2147 | 2017-03-01 | 3,472,770,360 | 156,800 | 44.99 | 7,719,638,249 | 2017-02-28 |
| 2148 | 2017-02-28 | 3,472,613,560 | 5,600 | 44.98 | 7,719,638,249 | 2017-02-28 |
| 2149 | 2017-02-27 | 3,472,607,960 | 118,400 | 44.98 | 7,719,638,249 | 2017-01-31 |
| 2150 | 2017-02-24 | 3,472,489,560 | 102,843 | 44.98 | 7,719,638,249 | 2017-01-31 |
| 2151 | 2017-02-23 | 3,472,386,717 | -35,599 | 44.98 | 7,719,638,249 | 2017-01-31 |
| 2152 | 2017-02-22 | 3,472,422,316 | -5,197 | 44.98 | 7,719,638,249 | 2017-01-31 |
| 2153 | 2017-02-21 | 3,472,427,513 | 7,772 | 44.98 | 7,719,638,249 | 2017-01-31 |
| 2154 | 2017-02-20 | 3,472,419,741 | 15,183 | 44.98 | 7,719,638,249 | 2017-01-31 |
| 2155 | 2017-02-17 | 3,472,404,558 | 187,704 | 44.98 | 7,719,638,249 | 2017-01-31 |
| 2156 | 2017-02-16 | 3,472,216,854 | -723,718 | 44.98 | 7,719,638,249 | 2017-01-31 |
| 2157 | 2017-02-15 | 3,472,940,572 | 58,000 | 44.99 | 7,719,638,249 | 2017-01-31 |
| 2158 | 2017-02-14 | 3,472,882,572 | -42,404 | 44.99 | 7,719,638,249 | 2017-01-31 |
| 2159 | 2017-02-13 | 3,472,924,976 | 847,598 | 44.99 | 7,719,638,249 | 2017-01-31 |
| 2160 | 2017-02-10 | 3,472,077,378 | 32,996 | 44.98 | 7,719,638,249 | 2017-01-31 |
| 2161 | 2017-02-09 | 3,472,044,382 | -39,227 | 44.98 | 7,719,638,249 | 2017-01-31 |
| 2162 | 2017-02-08 | 3,472,083,609 | -5,400 | 44.98 | 7,719,638,249 | 2017-01-31 |
| 2163 | 2017-02-07 | 3,472,089,009 | 26,303 | 44.98 | 7,719,638,249 | 2017-01-31 |
| 2164 | 2017-02-06 | 3,472,062,706 | 41,000 | 44.98 | 7,719,638,249 | 2017-01-31 |
| 2165 | 2017-02-03 | 3,472,021,706 | -34,356 | 44.98 | 7,719,638,249 | 2017-01-31 |
| 2166 | 2017-02-02 | 3,472,056,062 | 7,960 | 44.98 | 7,719,638,249 | 2017-01-31 |
| 2167 | 2017-02-01 | 3,472,048,102 | 1,000 | 44.98 | 7,719,638,249 | 2017-01-31 |
| 2168 | 2017-01-27 | 3,472,047,102 | -19,878 | 44.98 | 7,719,638,249 | 2016-12-31 |
| 2169 | 2017-01-26 | 3,472,066,980 | -660,002 | 44.98 | 7,719,638,249 | 2016-12-31 |
| 2170 | 2017-01-25 | 3,472,726,982 | 17,394 | 44.99 | 7,719,638,249 | 2016-12-31 |
| 2171 | 2017-01-23 | 3,472,709,588 | 29,522 | 44.99 | 7,719,638,249 | 2016-12-31 |
| 2172 | 2017-01-20 | 3,472,680,066 | -15,231 | 44.99 | 7,719,638,249 | 2016-12-31 |
| 2173 | 2017-01-19 | 3,472,695,297 | -12,263 | 44.99 | 7,719,638,249 | 2016-12-31 |
| 2174 | 2017-01-18 | 3,472,707,560 | -63,432 | 44.99 | 7,719,638,249 | 2016-12-31 |
| 2175 | 2017-01-17 | 3,472,770,992 | -1,200 | 44.99 | 7,719,638,249 | 2016-12-31 |
| 2176 | 2017-01-16 | 3,472,772,192 | 153,422 | 44.99 | 7,719,638,249 | 2016-12-31 |
| 2177 | 2017-01-13 | 3,472,618,770 | 190,000 | 44.98 | 7,719,638,249 | 2016-12-31 |
| 2178 | 2017-01-12 | 3,472,428,770 | 31,264 | 44.98 | 7,719,638,249 | 2016-12-31 |
| 2179 | 2017-01-11 | 3,472,397,506 | -81,485,955 | 44.98 | 7,719,638,249 | 2016-12-31 |
| 2180 | 2017-01-10 | 3,553,883,461 | -10,400 | 46.04 | 7,719,638,249 | 2016-12-31 |
| 2181 | 2017-01-09 | 3,553,893,861 | -7,200 | 46.04 | 7,719,638,249 | 2016-12-31 |
| 2182 | 2017-01-06 | 3,553,901,061 | -150,451 | 46.04 | 7,719,638,249 | 2016-12-31 |
| 2183 | 2017-01-05 | 3,554,051,512 | 12,457 | 46.04 | 7,719,638,249 | 2016-12-31 |
| 2184 | 2017-01-04 | 3,554,039,055 | 99,650 | 46.04 | 7,719,638,249 | 2016-12-31 |
| 2185 | 2017-01-03 | 3,553,939,405 | 691,590 | 46.04 | 7,719,638,249 | 2016-12-31 |
| 2186 | 2016-12-30 | 3,553,247,815 | 2,553 | 46.03 | 7,719,638,249 | 2016-11-30 |
| 2187 | 2016-12-29 | 3,553,245,262 | 288,652 | 46.03 | 7,719,638,249 | 2016-11-30 |
| 2188 | 2016-12-28 | 3,552,956,610 | 4,000 | 46.02 | 7,719,638,249 | 2016-11-30 |
| 2189 | 2016-12-23 | 3,552,952,610 | 98,593 | 46.02 | 7,719,638,249 | 2016-11-30 |
| 2190 | 2016-12-22 | 3,552,854,017 | 7,995,882 | 46.02 | 7,719,638,249 | 2016-11-30 |
| 2191 | 2016-12-21 | 3,544,858,135 | -77,016 | 45.92 | 7,719,638,249 | 2016-11-30 |
| 2192 | 2016-12-20 | 3,544,935,151 | -13,980 | 45.92 | 7,719,638,249 | 2016-11-30 |
| 2193 | 2016-12-19 | 3,544,949,131 | 38,761 | 45.92 | 7,719,638,249 | 2016-11-30 |
| 2194 | 2016-12-16 | 3,544,910,370 | -2,122 | 45.92 | 7,719,638,249 | 2016-11-30 |
| 2195 | 2016-12-15 | 3,544,912,492 | -44,799 | 45.92 | 7,719,638,249 | 2016-11-30 |
| 2196 | 2016-12-14 | 3,544,957,291 | -499,400 | 45.92 | 7,719,638,249 | 2016-11-30 |
| 2197 | 2016-12-13 | 3,545,456,691 | -96,600 | 45.93 | 7,719,638,249 | 2016-11-30 |
| 2198 | 2016-12-12 | 3,545,553,291 | 21,001 | 45.93 | 7,719,638,249 | 2016-11-30 |
| 2199 | 2016-12-08 | 3,545,532,290 | -14,038 | 45.93 | 7,719,638,249 | 2016-11-30 |
| 2200 | 2016-12-07 | 3,545,546,328 | -5,800 | 45.93 | 7,719,638,249 | 2016-11-30 |
| 2201 | 2016-12-06 | 3,545,552,128 | -48,000 | 45.93 | 7,719,638,249 | 2016-11-30 |
| 2202 | 2016-12-05 | 3,545,600,128 | -29,739 | 45.93 | 7,719,638,249 | 2016-11-30 |
| 2203 | 2016-12-02 | 3,545,629,867 | 431,957 | 45.93 | 7,719,638,249 | 2016-11-30 |
| 2204 | 2016-12-01 | 3,545,197,910 | -1,263 | 45.92 | 7,719,638,249 | 2016-11-30 |
| 2205 | 2016-11-30 | 3,545,199,173 | -6,000 | 45.92 | 7,719,638,249 | 2016-11-30 |
| 2206 | 2016-11-29 | 3,545,205,173 | -40,615 | 45.92 | 7,719,638,249 | 2016-10-31 |
| 2207 | 2016-11-28 | 3,545,245,788 | -97,842 | 45.93 | 7,719,638,249 | 2016-10-31 |
| 2208 | 2016-11-25 | 3,545,343,630 | -16,000 | 45.93 | 7,719,638,249 | 2016-10-31 |
| 2209 | 2016-11-24 | 3,545,359,630 | -9,659 | 45.93 | 7,719,638,249 | 2016-10-31 |
| 2210 | 2016-11-23 | 3,545,369,289 | -7,845 | 45.93 | 7,719,638,249 | 2016-10-31 |
| 2211 | 2016-11-22 | 3,545,377,134 | -2,906 | 45.93 | 7,719,638,249 | 2016-10-31 |
| 2212 | 2016-11-21 | 3,545,380,040 | 18,000 | 45.93 | 7,719,638,249 | 2016-10-31 |
| 2213 | 2016-11-18 | 3,545,362,040 | -21,547 | 45.93 | 7,719,638,249 | 2016-10-31 |
| 2214 | 2016-11-17 | 3,545,383,587 | -1,401 | 45.93 | 7,719,638,249 | 2016-10-31 |
| 2215 | 2016-11-16 | 3,545,384,988 | 62,404 | 45.93 | 7,719,638,249 | 2016-10-31 |
| 2216 | 2016-11-15 | 3,545,322,584 | 22,000 | 45.93 | 7,719,638,249 | 2016-10-31 |
| 2217 | 2016-11-14 | 3,545,300,584 | 242,577 | 45.93 | 7,719,638,249 | 2016-10-31 |
| 2218 | 2016-11-11 | 3,545,058,007 | 10,880 | 45.92 | 7,719,638,249 | 2016-10-31 |
| 2219 | 2016-11-10 | 3,545,047,127 | 11,912 | 45.92 | 7,719,638,249 | 2016-10-31 |
| 2220 | 2016-11-09 | 3,545,035,215 | -3,000 | 45.92 | 7,719,638,249 | 2016-10-31 |
| 2221 | 2016-11-08 | 3,545,038,215 | 380,785 | 45.92 | 7,719,638,249 | 2016-10-31 |
| 2222 | 2016-11-07 | 3,544,657,430 | 95,200 | 45.92 | 7,719,638,249 | 2016-10-31 |
| 2223 | 2016-11-04 | 3,544,562,230 | -101,000 | 45.92 | 7,719,638,249 | 2016-10-31 |
| 2224 | 2016-11-03 | 3,544,663,230 | 10,000 | 45.92 | 7,719,638,249 | 2016-10-31 |
| 2225 | 2016-11-02 | 3,544,653,230 | -44,891 | 45.92 | 7,719,638,249 | 2016-10-31 |
| 2226 | 2016-11-01 | 3,544,698,121 | -15,236 | 45.92 | 7,719,638,249 | 2016-10-31 |
| 2227 | 2016-10-31 | 3,544,713,357 | 15,732 | 45.92 | 7,719,638,249 | 2016-10-31 |
| 2228 | 2016-10-28 | 3,544,697,625 | -15,101 | 45.92 | 7,719,638,249 | 2016-10-12 |
| 2229 | 2016-10-27 | 3,544,712,726 | -32,425 | 45.92 | 7,719,638,249 | 2016-10-12 |
| 2230 | 2016-10-26 | 3,544,745,151 | -27,352 | 45.92 | 7,719,638,249 | 2016-10-12 |
| 2231 | 2016-10-25 | 3,544,772,503 | 425,200 | 45.92 | 7,719,638,249 | 2016-10-12 |
| 2232 | 2016-10-24 | 3,544,347,303 | -20,974 | 45.91 | 7,719,638,249 | 2016-10-12 |
| 2233 | 2016-10-20 | 3,544,368,277 | -2,400 | 45.91 | 7,719,638,249 | 2016-10-12 |
| 2234 | 2016-10-19 | 3,544,370,677 | 21,043 | 45.91 | 7,719,638,249 | 2016-10-12 |
| 2235 | 2016-10-18 | 3,544,349,634 | -7,400 | 45.91 | 7,719,638,249 | 2016-10-12 |
| 2236 | 2016-10-17 | 3,544,357,034 | 10,921 | 45.91 | 7,719,638,249 | 2016-10-12 |
| 2237 | 2016-10-14 | 3,544,346,113 | -13,366 | 45.91 | 7,719,638,249 | 2016-10-12 |
| 2238 | 2016-10-13 | 3,544,359,479 | 50,000 | 45.91 | 7,719,638,249 | 2016-10-12 |
| 2239 | 2016-10-12 | 3,544,309,479 | 215,633 | 45.91 | 7,719,638,249 | 2016-10-12 |
| 2240 | 2016-10-11 | 3,544,093,846 | -37,859 | 45.93 | 7,715,619,457 | 2016-09-30 |
| 2241 | 2016-10-07 | 3,544,131,705 | -5,055 | 45.93 | 7,715,619,457 | 2016-09-30 |
| 2242 | 2016-10-06 | 3,544,136,760 | 37,716 | 45.93 | 7,715,619,457 | 2016-09-30 |
| 2243 | 2016-10-05 | 3,544,099,044 | -6,200 | 45.93 | 7,715,619,457 | 2016-09-30 |
| 2244 | 2016-10-04 | 3,544,105,244 | -141,919 | 45.93 | 7,715,619,457 | 2016-09-30 |
| 2245 | 2016-10-03 | 3,544,247,163 | 88,927 | 45.94 | 7,715,619,457 | 2016-09-30 |
| 2246 | 2016-09-30 | 3,544,158,236 | 66,121 | 45.93 | 7,715,619,457 | 2016-09-30 |
| 2247 | 2016-09-29 | 3,544,092,115 | -2,000 | 45.93 | 7,715,619,457 | 2016-09-09 |
| 2248 | 2016-09-28 | 3,544,094,115 | 499,000 | 45.93 | 7,715,619,457 | 2016-09-09 |
| 2249 | 2016-09-27 | 3,543,595,115 | -10,005,000 | 45.93 | 7,715,619,457 | 2016-09-09 |
| 2250 | 2016-09-26 | 3,553,600,115 | -22,741 | 46.06 | 7,715,619,457 | 2016-09-09 |
| 2251 | 2016-09-23 | 3,553,622,856 | -13,200 | 46.06 | 7,715,619,457 | 2016-09-09 |
| 2252 | 2016-09-22 | 3,553,636,056 | -200 | 46.06 | 7,715,619,457 | 2016-09-09 |
| 2253 | 2016-09-21 | 3,553,636,256 | -30,000 | 46.06 | 7,715,619,457 | 2016-09-09 |
| 2254 | 2016-09-20 | 3,553,666,256 | -14,455 | 46.06 | 7,715,619,457 | 2016-09-09 |
| 2255 | 2016-09-19 | 3,553,680,711 | -1,653 | 46.06 | 7,715,619,457 | 2016-09-09 |
| 2256 | 2016-09-15 | 3,553,682,364 | -12,000 | 46.06 | 7,715,619,457 | 2016-09-09 |
| 2257 | 2016-09-14 | 3,553,694,364 | -338 | 46.06 | 7,715,619,457 | 2016-09-09 |
| 2258 | 2016-09-13 | 3,553,694,702 | -4,200 | 46.06 | 7,715,619,457 | 2016-09-09 |
| 2259 | 2016-09-12 | 3,553,698,902 | -20,668 | 46.06 | 7,715,619,457 | 2016-09-09 |
| 2260 | 2016-09-09 | 3,553,719,570 | 9,999,400 | 46.06 | 7,715,619,457 | 2016-09-09 |
| 2261 | 2016-09-08 | 3,543,720,170 | 9,516 | 45.99 | 7,705,619,457 | 2016-08-31 |
| 2262 | 2016-09-07 | 3,543,710,654 | 17,566 | 45.99 | 7,705,619,457 | 2016-08-31 |
| 2263 | 2016-09-06 | 3,543,693,088 | -163,699 | 45.99 | 7,705,619,457 | 2016-08-31 |
| 2264 | 2016-09-05 | 3,543,856,787 | -137,889 | 45.99 | 7,705,619,457 | 2016-08-31 |
| 2265 | 2016-09-02 | 3,543,994,676 | 100,000 | 45.99 | 7,705,619,457 | 2016-08-31 |
| 2266 | 2016-09-01 | 3,543,894,676 | 86,987 | 45.99 | 7,705,619,457 | 2016-08-31 |
| 2267 | 2016-08-31 | 3,543,807,689 | 422,496 | 45.99 | 7,705,619,457 | 2016-08-31 |
| 2268 | 2016-08-30 | 3,543,385,193 | -637 | 45.98 | 7,705,619,457 | 2016-07-31 |
| 2269 | 2016-08-29 | 3,543,385,830 | -21,000 | 45.98 | 7,705,619,457 | 2016-07-31 |
| 2270 | 2016-08-26 | 3,543,406,830 | -63,926 | 45.98 | 7,705,619,457 | 2016-07-31 |
| 2271 | 2016-08-25 | 3,543,470,756 | -24,472 | 45.99 | 7,705,619,457 | 2016-07-31 |
| 2272 | 2016-08-24 | 3,543,495,228 | -7,261 | 45.99 | 7,705,619,457 | 2016-07-31 |
| 2273 | 2016-08-23 | 3,543,502,489 | -27,264 | 45.99 | 7,705,619,457 | 2016-07-31 |
| 2274 | 2016-08-22 | 3,543,529,753 | -7,200 | 45.99 | 7,705,619,457 | 2016-07-31 |
| 2275 | 2016-08-19 | 3,543,536,953 | -607,019 | 45.99 | 7,705,619,457 | 2016-07-31 |
| 2276 | 2016-08-18 | 3,544,143,972 | 11,418 | 45.99 | 7,705,619,457 | 2016-07-31 |
| 2277 | 2016-08-17 | 3,544,132,554 | 94,962 | 45.99 | 7,705,619,457 | 2016-07-31 |
| 2278 | 2016-08-16 | 3,544,037,592 | -48,665 | 45.99 | 7,705,619,457 | 2016-07-31 |
| 2279 | 2016-08-15 | 3,544,086,257 | -5,596 | 45.99 | 7,705,619,457 | 2016-07-31 |
| 2280 | 2016-08-12 | 3,544,091,853 | -20,000 | 45.99 | 7,705,619,457 | 2016-07-31 |
| 2281 | 2016-08-11 | 3,544,111,853 | 1,496 | 45.99 | 7,705,619,457 | 2016-07-31 |
| 2282 | 2016-08-10 | 3,544,110,357 | -56,552 | 45.99 | 7,705,619,457 | 2016-07-31 |
| 2283 | 2016-08-09 | 3,544,166,909 | 9,600 | 45.99 | 7,705,619,457 | 2016-07-31 |
| 2284 | 2016-08-08 | 3,544,157,309 | -22,000 | 45.99 | 7,705,619,457 | 2016-07-31 |
| 2285 | 2016-08-05 | 3,544,179,309 | -28,788 | 45.99 | 7,705,619,457 | 2016-07-31 |
| 2286 | 2016-08-04 | 3,544,208,097 | -101,063 | 46.00 | 7,705,619,457 | 2016-07-31 |
| 2287 | 2016-08-03 | 3,544,309,160 | 69,515 | 46.00 | 7,705,619,457 | 2016-07-31 |
| 2288 | 2016-08-01 | 3,544,239,645 | 101,800 | 46.00 | 7,705,619,457 | 2016-07-31 |
| 2289 | 2016-07-29 | 3,544,137,845 | 6,760 | 45.99 | 7,705,619,457 | 2016-06-30 |
| 2290 | 2016-07-28 | 3,544,131,085 | 1,200 | 45.99 | 7,705,619,457 | 2016-06-30 |
| 2291 | 2016-07-27 | 3,544,129,885 | 252 | 45.99 | 7,705,619,457 | 2016-06-30 |
| 2292 | 2016-07-26 | 3,544,129,633 | -52,077 | 45.99 | 7,705,619,457 | 2016-06-30 |
| 2293 | 2016-07-25 | 3,544,181,710 | -11,740 | 45.99 | 7,705,619,457 | 2016-06-30 |
| 2294 | 2016-07-22 | 3,544,193,450 | -72,000 | 45.99 | 7,705,619,457 | 2016-06-30 |
| 2295 | 2016-07-21 | 3,544,265,450 | -46,000 | 46.00 | 7,705,619,457 | 2016-06-30 |
| 2296 | 2016-07-20 | 3,544,311,450 | -6,262 | 46.00 | 7,705,619,457 | 2016-06-30 |
| 2297 | 2016-07-19 | 3,544,317,712 | -600 | 46.00 | 7,705,619,457 | 2016-06-30 |
| 2298 | 2016-07-18 | 3,544,318,312 | -38,349 | 46.00 | 7,705,619,457 | 2016-06-30 |
| 2299 | 2016-07-15 | 3,544,356,661 | -152,086 | 46.00 | 7,705,619,457 | 2016-06-30 |
| 2300 | 2016-07-14 | 3,544,508,747 | -40,000 | 46.00 | 7,705,619,457 | 2016-06-30 |
| 2301 | 2016-07-13 | 3,544,548,747 | -103,777 | 46.00 | 7,705,619,457 | 2016-06-30 |
| 2302 | 2016-07-12 | 3,544,652,524 | -89,965 | 46.00 | 7,705,619,457 | 2016-06-30 |
| 2303 | 2016-07-11 | 3,544,742,489 | -26,400 | 46.00 | 7,705,619,457 | 2016-06-30 |
| 2304 | 2016-07-08 | 3,544,768,889 | -95,885 | 46.00 | 7,705,619,457 | 2016-06-30 |
| 2305 | 2016-07-07 | 3,544,864,774 | 5,732 | 46.00 | 7,705,619,457 | 2016-06-30 |
| 2306 | 2016-07-06 | 3,544,859,042 | -60,000 | 46.00 | 7,705,619,457 | 2016-06-30 |
| 2307 | 2016-07-05 | 3,544,919,042 | -498 | 46.00 | 7,705,619,457 | 2016-06-30 |
| 2308 | 2016-07-04 | 3,544,919,540 | 12,745 | 46.00 | 7,705,619,457 | 2016-06-30 |
| 2309 | 2016-06-30 | 3,544,906,795 | -213,102 | 46.00 | 7,705,619,457 | 2016-06-30 |
| 2310 | 2016-06-29 | 3,545,119,897 | -3,097 | 46.01 | 7,705,619,457 | 2016-06-21 |
| 2311 | 2016-06-28 | 3,545,122,994 | -8,856 | 46.01 | 7,705,619,457 | 2016-06-21 |
| 2312 | 2016-06-27 | 3,545,131,850 | 2,000 | 46.01 | 7,705,619,457 | 2016-06-21 |
| 2313 | 2016-06-24 | 3,545,129,850 | 5,820 | 46.01 | 7,705,619,457 | 2016-06-21 |
| 2314 | 2016-06-23 | 3,545,124,030 | -2,723 | 46.01 | 7,705,619,457 | 2016-06-21 |
| 2315 | 2016-06-22 | 3,545,126,753 | -17,598 | 46.01 | 7,705,619,457 | 2016-06-21 |
| 2316 | 2016-06-21 | 3,545,144,351 | 62,585,281 | 46.01 | 7,705,619,457 | 2016-06-21 |
| 2317 | 2016-06-20 | 3,482,559,070 | -21,445 | 45.69 | 7,621,350,679 | 2016-05-31 |
| 2318 | 2016-06-17 | 3,482,580,515 | -1,000 | 45.70 | 7,621,350,679 | 2016-05-31 |
| 2319 | 2016-06-16 | 3,482,581,515 | -597 | 45.70 | 7,621,350,679 | 2016-05-31 |
| 2320 | 2016-06-15 | 3,482,582,112 | -77,366 | 45.70 | 7,621,350,679 | 2016-05-31 |
| 2321 | 2016-06-14 | 3,482,659,478 | 2,000 | 45.70 | 7,621,350,679 | 2016-05-31 |
| 2322 | 2016-06-13 | 3,482,657,478 | -7,400 | 45.70 | 7,621,350,679 | 2016-05-31 |
| 2323 | 2016-06-10 | 3,482,664,878 | 984 | 45.70 | 7,621,350,679 | 2016-05-31 |
| 2324 | 2016-06-08 | 3,482,663,894 | -33,266 | 45.70 | 7,621,350,679 | 2016-05-31 |
| 2325 | 2016-06-07 | 3,482,697,160 | -36,044 | 45.70 | 7,621,350,679 | 2016-05-31 |
| 2326 | 2016-06-06 | 3,482,733,204 | -31,928 | 45.70 | 7,621,350,679 | 2016-05-31 |
| 2327 | 2016-06-03 | 3,482,765,132 | -19,502 | 45.70 | 7,621,350,679 | 2016-05-31 |
| 2328 | 2016-06-02 | 3,482,784,634 | -14,920 | 45.70 | 7,621,350,679 | 2016-05-31 |
| 2329 | 2016-06-01 | 3,482,799,554 | -12,501 | 45.70 | 7,621,350,679 | 2016-05-31 |
| 2330 | 2016-05-31 | 3,482,812,055 | -131,352 | 45.70 | 7,621,350,679 | 2016-05-31 |
| 2331 | 2016-05-30 | 3,482,943,407 | 7,361 | 45.70 | 7,621,350,679 | 2016-04-30 |
| 2332 | 2016-05-27 | 3,482,936,046 | -8,398 | 45.70 | 7,621,350,679 | 2016-04-30 |
| 2333 | 2016-05-26 | 3,482,944,444 | -11,785 | 45.70 | 7,621,350,679 | 2016-04-30 |
| 2334 | 2016-05-25 | 3,482,956,229 | -12,366 | 45.70 | 7,621,350,679 | 2016-04-30 |
| 2335 | 2016-05-24 | 3,482,968,595 | -4,307 | 45.70 | 7,621,350,679 | 2016-04-30 |
| 2336 | 2016-05-20 | 3,482,972,902 | -2,292 | 45.70 | 7,621,350,679 | 2016-04-30 |
| 2337 | 2016-05-19 | 3,482,975,194 | -25,842 | 45.70 | 7,621,350,679 | 2016-04-30 |
| 2338 | 2016-05-18 | 3,483,001,036 | -3,200 | 45.70 | 7,621,350,679 | 2016-04-30 |
| 2339 | 2016-05-17 | 3,483,004,236 | -4,927 | 45.70 | 7,621,350,679 | 2016-04-30 |
| 2340 | 2016-05-16 | 3,483,009,163 | -2,693 | 45.70 | 7,621,350,679 | 2016-04-30 |
| 2341 | 2016-05-13 | 3,483,011,856 | 23,518 | 45.70 | 7,621,350,679 | 2016-04-30 |
| 2342 | 2016-05-12 | 3,482,988,338 | 4,000 | 45.70 | 7,621,350,679 | 2016-04-30 |
| 2343 | 2016-05-11 | 3,482,984,338 | -166,077 | 45.70 | 7,621,350,679 | 2016-04-30 |
| 2344 | 2016-05-10 | 3,483,150,415 | -800 | 45.70 | 7,621,350,679 | 2016-04-30 |
| 2345 | 2016-05-09 | 3,483,151,215 | -6,000 | 45.70 | 7,621,350,679 | 2016-04-30 |
| 2346 | 2016-05-06 | 3,483,157,215 | -41,116 | 45.70 | 7,621,350,679 | 2016-04-30 |
| 2347 | 2016-05-05 | 3,483,198,331 | -20,000 | 45.70 | 7,621,350,679 | 2016-04-30 |
| 2348 | 2016-05-04 | 3,483,218,331 | 9,227 | 45.70 | 7,621,350,679 | 2016-04-30 |
| 2349 | 2016-05-03 | 3,483,209,104 | -200,587 | 45.70 | 7,621,350,679 | 2016-04-30 |
| 2350 | 2016-04-29 | 3,483,409,691 | -10,200 | 45.71 | 7,621,350,679 | 2016-03-31 |
| 2351 | 2016-04-28 | 3,483,419,891 | -3,819 | 45.71 | 7,621,350,679 | 2016-03-31 |
| 2352 | 2016-04-27 | 3,483,423,710 | -23,141 | 45.71 | 7,621,350,679 | 2016-03-31 |
| 2353 | 2016-04-26 | 3,483,446,851 | -57,000 | 45.71 | 7,621,350,679 | 2016-03-31 |
| 2354 | 2016-04-25 | 3,483,503,851 | 57,542 | 45.71 | 7,621,350,679 | 2016-03-31 |
| 2355 | 2016-04-22 | 3,483,446,309 | -28,067 | 45.71 | 7,621,350,679 | 2016-03-31 |
| 2356 | 2016-04-21 | 3,483,474,376 | -53,056 | 45.71 | 7,621,350,679 | 2016-03-31 |
| 2357 | 2016-04-20 | 3,483,527,432 | 222,000 | 45.71 | 7,621,350,679 | 2016-03-31 |
| 2358 | 2016-04-19 | 3,483,305,432 | -33,685 | 45.70 | 7,621,350,679 | 2016-03-31 |
| 2359 | 2016-04-18 | 3,483,339,117 | 668 | 45.71 | 7,621,350,679 | 2016-03-31 |
| 2360 | 2016-04-15 | 3,483,338,449 | -2,514 | 45.71 | 7,621,350,679 | 2016-03-31 |
| 2361 | 2016-04-14 | 3,483,340,963 | -64,200 | 45.71 | 7,621,350,679 | 2016-03-31 |
| 2362 | 2016-04-13 | 3,483,405,163 | -3,200 | 45.71 | 7,621,350,679 | 2016-03-31 |
| 2363 | 2016-04-12 | 3,483,408,363 | -100,000 | 45.71 | 7,621,350,679 | 2016-03-31 |
| 2364 | 2016-04-11 | 3,483,508,363 | -9,530 | 45.71 | 7,621,350,679 | 2016-03-31 |
| 2365 | 2016-04-08 | 3,483,517,893 | -14,100 | 45.71 | 7,621,350,679 | 2016-03-31 |
| 2366 | 2016-04-07 | 3,483,531,993 | 557,428 | 45.71 | 7,621,350,679 | 2016-03-31 |
| 2367 | 2016-04-06 | 3,482,974,565 | -7,082 | 45.70 | 7,621,350,679 | 2016-03-31 |
| 2368 | 2016-04-05 | 3,482,981,647 | -70,576 | 45.70 | 7,621,350,679 | 2016-03-31 |
| 2369 | 2016-04-01 | 3,483,052,223 | -34,000 | 45.70 | 7,621,350,679 | 2016-03-31 |
| 2370 | 2016-03-31 | 3,483,086,223 | 417,000 | 45.70 | 7,621,350,679 | 2016-03-31 |
| 2371 | 2016-03-30 | 3,482,669,223 | -33,668 | 45.70 | 7,621,350,679 | 2016-02-29 |
| 2372 | 2016-03-29 | 3,482,702,891 | -8,504 | 45.70 | 7,621,350,679 | 2016-02-29 |
| 2373 | 2016-03-24 | 3,482,711,395 | -720 | 45.70 | 7,621,350,679 | 2016-02-29 |
| 2374 | 2016-03-23 | 3,482,712,115 | -490,136 | 45.70 | 7,621,350,679 | 2016-02-29 |
| 2375 | 2016-03-22 | 3,483,202,251 | 4,000 | 45.70 | 7,621,350,679 | 2016-02-29 |
| 2376 | 2016-03-21 | 3,483,198,251 | -5,000 | 45.70 | 7,621,350,679 | 2016-02-29 |
| 2377 | 2016-03-18 | 3,483,203,251 | -13,820 | 45.70 | 7,621,350,679 | 2016-02-29 |
| 2378 | 2016-03-17 | 3,483,217,071 | -16,114 | 45.70 | 7,621,350,679 | 2016-02-29 |
| 2379 | 2016-03-16 | 3,483,233,185 | -58,170 | 45.70 | 7,621,350,679 | 2016-02-29 |
| 2380 | 2016-03-15 | 3,483,291,355 | 145,575 | 45.70 | 7,621,350,679 | 2016-02-29 |
| 2381 | 2016-03-14 | 3,483,145,780 | -20,719 | 45.70 | 7,621,350,679 | 2016-02-29 |
| 2382 | 2016-03-11 | 3,483,166,499 | -8,790 | 45.70 | 7,621,350,679 | 2016-02-29 |
| 2383 | 2016-03-10 | 3,483,175,289 | -37,000 | 45.70 | 7,621,350,679 | 2016-02-29 |
| 2384 | 2016-03-09 | 3,483,212,289 | -8,000 | 45.70 | 7,621,350,679 | 2016-02-29 |
| 2385 | 2016-03-07 | 3,483,220,289 | 9,560 | 45.70 | 7,621,350,679 | 2016-02-29 |
| 2386 | 2016-03-04 | 3,483,210,729 | 3,000 | 45.70 | 7,621,350,679 | 2016-02-29 |
| 2387 | 2016-03-03 | 3,483,207,729 | 200 | 45.70 | 7,621,350,679 | 2016-02-29 |
| 2388 | 2016-03-02 | 3,483,207,529 | -122,138 | 45.70 | 7,621,350,679 | 2016-02-29 |
| 2389 | 2016-03-01 | 3,483,329,667 | -8,498 | 45.70 | 7,621,350,679 | 2016-02-29 |
| 2390 | 2016-02-29 | 3,483,338,165 | -40,000 | 45.70 | 7,621,350,679 | 2016-02-29 |
| 2391 | 2016-02-26 | 3,483,378,165 | -9,309 | 45.71 | 7,621,350,679 | 2016-01-31 |
| 2392 | 2016-02-25 | 3,483,387,474 | -10,767 | 45.71 | 7,621,350,679 | 2016-01-31 |
| 2393 | 2016-02-24 | 3,483,398,241 | -106,659 | 45.71 | 7,621,350,679 | 2016-01-31 |
| 2394 | 2016-02-23 | 3,483,504,900 | -28,423 | 45.71 | 7,621,350,679 | 2016-01-31 |
| 2395 | 2016-02-22 | 3,483,533,323 | -39,144 | 45.71 | 7,621,350,679 | 2016-01-31 |
| 2396 | 2016-02-19 | 3,483,572,467 | -50,813 | 45.71 | 7,621,350,679 | 2016-01-31 |
| 2397 | 2016-02-18 | 3,483,623,280 | -8,714 | 45.71 | 7,621,350,679 | 2016-01-31 |
| 2398 | 2016-02-17 | 3,483,631,994 | -5,043 | 45.71 | 7,621,350,679 | 2016-01-31 |
| 2399 | 2016-02-16 | 3,483,637,037 | -36,400 | 45.71 | 7,621,350,679 | 2016-01-31 |
| 2400 | 2016-02-15 | 3,483,673,437 | -189,449 | 45.71 | 7,621,350,679 | 2016-01-31 |
| 2401 | 2016-02-12 | 3,483,862,886 | -254,000 | 45.71 | 7,621,350,679 | 2016-01-31 |
| 2402 | 2016-02-05 | 3,484,116,886 | -63,000 | 45.72 | 7,621,350,679 | 2016-01-31 |
| 2403 | 2016-02-04 | 3,484,179,886 | -23,000 | 45.72 | 7,621,350,679 | 2016-01-31 |
| 2404 | 2016-02-03 | 3,484,202,886 | 6,656 | 45.72 | 7,621,350,679 | 2016-01-31 |
| 2405 | 2016-02-02 | 3,484,196,230 | 5,000 | 45.72 | 7,621,350,679 | 2016-01-31 |
| 2406 | 2016-02-01 | 3,484,191,230 | -25,000 | 45.72 | 7,621,350,679 | 2016-01-31 |
| 2407 | 2016-01-29 | 3,484,216,230 | -7,761 | 45.72 | 7,621,350,679 | 2015-12-31 |
| 2408 | 2016-01-28 | 3,484,223,991 | 288,467 | 45.72 | 7,621,350,679 | 2015-12-31 |
| 2409 | 2016-01-27 | 3,483,935,524 | -114,190 | 45.71 | 7,621,350,679 | 2015-12-31 |
| 2410 | 2016-01-25 | 3,484,049,714 | 124,006 | 45.71 | 7,621,350,679 | 2015-12-31 |
| 2411 | 2016-01-22 | 3,483,925,708 | -723,000 | 45.71 | 7,621,350,679 | 2015-12-31 |
| 2412 | 2016-01-21 | 3,484,648,708 | -307,517 | 45.72 | 7,621,350,679 | 2015-12-31 |
| 2413 | 2016-01-20 | 3,484,956,225 | -662,077 | 45.73 | 7,621,350,679 | 2015-12-31 |
| 2414 | 2016-01-19 | 3,485,618,302 | -10,000 | 45.73 | 7,621,350,679 | 2015-12-31 |
| 2415 | 2016-01-18 | 3,485,628,302 | 31,595 | 45.74 | 7,621,350,679 | 2015-12-31 |
| 2416 | 2016-01-15 | 3,485,596,707 | 17,581 | 45.73 | 7,621,350,679 | 2015-12-31 |
| 2417 | 2016-01-14 | 3,485,579,126 | -7,933 | 45.73 | 7,621,350,679 | 2015-12-31 |
| 2418 | 2016-01-13 | 3,485,587,059 | 8,400 | 45.73 | 7,621,350,679 | 2015-12-31 |
| 2419 | 2016-01-12 | 3,485,578,659 | 17,213 | 45.73 | 7,621,350,679 | 2015-12-31 |
| 2420 | 2016-01-11 | 3,485,561,446 | 17,600 | 45.73 | 7,621,350,679 | 2015-12-31 |
| 2421 | 2016-01-08 | 3,485,543,846 | -152,108 | 45.73 | 7,621,350,679 | 2015-12-31 |
| 2422 | 2016-01-07 | 3,485,695,954 | -20,000 | 45.74 | 7,621,350,679 | 2015-12-31 |
| 2423 | 2016-01-06 | 3,485,715,954 | 15,000 | 45.74 | 7,621,350,679 | 2015-12-31 |
| 2424 | 2016-01-05 | 3,485,700,954 | -7,400 | 45.74 | 7,621,350,679 | 2015-12-31 |
| 2425 | 2016-01-04 | 3,485,708,354 | 397,960 | 45.74 | 7,621,350,679 | 2015-12-31 |
| 2426 | 2015-12-31 | 3,485,310,394 | -21,266 | 45.73 | 7,621,350,679 | 2015-12-31 |
| 2427 | 2015-12-30 | 3,485,331,660 | -4,000 | 45.73 | 7,621,350,679 | 2015-11-30 |
| 2428 | 2015-12-29 | 3,485,335,660 | -74,603 | 45.73 | 7,621,350,679 | 2015-11-30 |
| 2429 | 2015-12-28 | 3,485,410,263 | -14,689 | 45.73 | 7,621,350,679 | 2015-11-30 |
| 2430 | 2015-12-23 | 3,485,424,952 | -18,400 | 45.73 | 7,621,350,679 | 2015-11-30 |
| 2431 | 2015-12-22 | 3,485,443,352 | -291,000 | 45.73 | 7,621,350,679 | 2015-11-30 |
| 2432 | 2015-12-21 | 3,485,734,352 | 48,859 | 45.74 | 7,621,350,679 | 2015-11-30 |
| 2433 | 2015-12-18 | 3,485,685,493 | -13,132 | 45.74 | 7,621,350,679 | 2015-11-30 |
| 2434 | 2015-12-17 | 3,485,698,625 | -55,609 | 45.74 | 7,621,350,679 | 2015-11-30 |
| 2435 | 2015-12-16 | 3,485,754,234 | 37,428 | 45.74 | 7,621,350,679 | 2015-11-30 |
| 2436 | 2015-12-15 | 3,485,716,806 | -350,030 | 45.74 | 7,621,350,679 | 2015-11-30 |
| 2437 | 2015-12-14 | 3,486,066,836 | -44,000 | 45.74 | 7,621,350,679 | 2015-11-30 |
| 2438 | 2015-12-11 | 3,486,110,836 | -24,211 | 45.74 | 7,621,350,679 | 2015-11-30 |
| 2439 | 2015-12-10 | 3,486,135,047 | 400 | 45.74 | 7,621,350,679 | 2015-11-30 |
| 2440 | 2015-12-09 | 3,486,134,647 | -14,000 | 45.74 | 7,621,350,679 | 2015-11-30 |
| 2441 | 2015-12-08 | 3,486,148,647 | 10,986 | 45.74 | 7,621,350,679 | 2015-11-30 |
| 2442 | 2015-12-07 | 3,486,137,661 | -3,967 | 45.74 | 7,621,350,679 | 2015-11-30 |
| 2443 | 2015-12-04 | 3,486,141,628 | 13,350 | 45.74 | 7,621,350,679 | 2015-11-30 |
| 2444 | 2015-12-03 | 3,486,128,278 | -34,352 | 45.74 | 7,621,350,679 | 2015-11-30 |
| 2445 | 2015-12-02 | 3,486,162,630 | -146,600 | 45.74 | 7,621,350,679 | 2015-11-30 |
| 2446 | 2015-12-01 | 3,486,309,230 | 45,800 | 45.74 | 7,621,350,679 | 2015-11-30 |
| 2447 | 2015-11-30 | 3,486,263,430 | -6,636 | 45.74 | 7,621,350,679 | 2015-11-30 |
| 2448 | 2015-11-27 | 3,486,270,066 | -41,000 | 45.74 | 7,621,350,679 | 2015-10-31 |
| 2449 | 2015-11-26 | 3,486,311,066 | -26,000 | 45.74 | 7,621,350,679 | 2015-10-31 |
| 2450 | 2015-11-25 | 3,486,337,066 | -22,000 | 45.74 | 7,621,350,679 | 2015-10-31 |
| 2451 | 2015-11-24 | 3,486,359,066 | 10,245 | 45.74 | 7,621,350,679 | 2015-10-31 |
| 2452 | 2015-11-23 | 3,486,348,821 | -28,582 | 45.74 | 7,621,350,679 | 2015-10-31 |
| 2453 | 2015-11-20 | 3,486,377,403 | -35,200 | 45.74 | 7,621,350,679 | 2015-10-31 |
| 2454 | 2015-11-19 | 3,486,412,603 | -22,000 | 45.75 | 7,621,350,679 | 2015-10-31 |
| 2455 | 2015-11-18 | 3,486,434,603 | -372,800 | 45.75 | 7,621,350,679 | 2015-10-31 |
| 2456 | 2015-11-17 | 3,486,807,403 | -34,000 | 45.75 | 7,621,350,679 | 2015-10-31 |
| 2457 | 2015-11-16 | 3,486,841,403 | -67,240 | 45.75 | 7,621,350,679 | 2015-10-31 |
| 2458 | 2015-11-13 | 3,486,908,643 | -3,175 | 45.75 | 7,621,350,679 | 2015-10-31 |
| 2459 | 2015-11-12 | 3,486,911,818 | -8,131 | 45.75 | 7,621,350,679 | 2015-10-31 |
| 2460 | 2015-11-11 | 3,486,919,949 | -36,594 | 45.75 | 7,621,350,679 | 2015-10-31 |
| 2461 | 2015-11-10 | 3,486,956,543 | -19,853 | 45.75 | 7,621,350,679 | 2015-10-31 |
| 2462 | 2015-11-09 | 3,486,976,396 | -3,860 | 45.75 | 7,621,350,679 | 2015-10-31 |
| 2463 | 2015-11-06 | 3,486,980,256 | -101,615 | 45.75 | 7,621,350,679 | 2015-10-31 |
| 2464 | 2015-11-05 | 3,487,081,871 | -4,400 | 45.75 | 7,621,350,679 | 2015-10-31 |
| 2465 | 2015-11-04 | 3,487,086,271 | -20,600 | 45.75 | 7,621,350,679 | 2015-10-31 |
| 2466 | 2015-11-03 | 3,487,106,871 | -4,607 | 45.75 | 7,621,350,679 | 2015-10-31 |
| 2467 | 2015-11-02 | 3,487,111,478 | -1,272 | 45.75 | 7,621,350,679 | 2015-10-31 |
| 2468 | 2015-10-30 | 3,487,112,750 | -3,241 | 45.75 | 7,621,350,679 | 2015-10-07 |
| 2469 | 2015-10-29 | 3,487,115,991 | 11,496 | 45.75 | 7,621,350,679 | 2015-10-07 |
| 2470 | 2015-10-28 | 3,487,104,495 | -22,400 | 45.75 | 7,621,350,679 | 2015-10-07 |
| 2471 | 2015-10-27 | 3,487,126,895 | -5,400 | 45.75 | 7,621,350,679 | 2015-10-07 |
| 2472 | 2015-10-26 | 3,487,132,295 | 86,610 | 45.75 | 7,621,350,679 | 2015-10-07 |
| 2473 | 2015-10-23 | 3,487,045,685 | -20,011 | 45.75 | 7,621,350,679 | 2015-10-07 |
| 2474 | 2015-10-22 | 3,487,065,696 | -9,282 | 45.75 | 7,621,350,679 | 2015-10-07 |
| 2475 | 2015-10-20 | 3,487,074,978 | -8,131 | 45.75 | 7,621,350,679 | 2015-10-07 |
| 2476 | 2015-10-19 | 3,487,083,109 | 92,897 | 45.75 | 7,621,350,679 | 2015-10-07 |
| 2477 | 2015-10-16 | 3,486,990,212 | -8,557 | 45.75 | 7,621,350,679 | 2015-10-07 |
| 2478 | 2015-10-15 | 3,486,998,769 | -111,730 | 45.75 | 7,621,350,679 | 2015-10-07 |
| 2479 | 2015-10-14 | 3,487,110,499 | -20,790 | 45.75 | 7,621,350,679 | 2015-10-07 |
| 2480 | 2015-10-13 | 3,487,131,289 | 29,200 | 45.75 | 7,621,350,679 | 2015-10-07 |
| 2481 | 2015-10-12 | 3,487,102,089 | -318,800 | 45.75 | 7,621,350,679 | 2015-10-07 |
| 2482 | 2015-10-09 | 3,487,420,889 | 67,250 | 45.76 | 7,621,350,679 | 2015-10-07 |
| 2483 | 2015-10-08 | 3,487,353,639 | 11,884 | 45.76 | 7,621,350,679 | 2015-10-07 |
| 2484 | 2015-10-07 | 3,487,341,755 | 62,893,890 | 45.76 | 7,621,350,679 | 2015-10-07 |
| 2485 | 2015-10-06 | 3,424,447,865 | -5,751 | 45.36 | 7,549,189,256 | 2015-09-30 |
| 2486 | 2015-10-05 | 3,424,453,616 | 23,865 | 45.36 | 7,549,189,256 | 2015-09-30 |
| 2487 | 2015-10-02 | 3,424,429,751 | 39,000 | 45.36 | 7,549,189,256 | 2015-09-30 |
| 2488 | 2015-09-30 | 3,424,390,751 | -11,453 | 45.36 | 7,549,189,256 | 2015-09-30 |
| 2489 | 2015-09-29 | 3,424,402,204 | 9,773 | 45.36 | 7,549,189,256 | 2015-08-31 |
| 2490 | 2015-09-25 | 3,424,392,431 | -108,749 | 45.36 | 7,549,189,256 | 2015-08-31 |
| 2491 | 2015-09-24 | 3,424,501,180 | -70,561 | 45.36 | 7,549,189,256 | 2015-08-31 |
| 2492 | 2015-09-23 | 3,424,571,741 | 753 | 45.36 | 7,549,189,256 | 2015-08-31 |
| 2493 | 2015-09-22 | 3,424,570,988 | -22,381 | 45.36 | 7,549,189,256 | 2015-08-31 |
| 2494 | 2015-09-21 | 3,424,593,369 | -34,000 | 45.36 | 7,549,189,256 | 2015-08-31 |
| 2495 | 2015-09-18 | 3,424,627,369 | -29,884 | 45.36 | 7,549,189,256 | 2015-08-31 |
| 2496 | 2015-09-17 | 3,424,657,253 | -96,807 | 45.36 | 7,549,189,256 | 2015-08-31 |
| 2497 | 2015-09-16 | 3,424,754,060 | -85,673 | 45.37 | 7,549,189,256 | 2015-08-31 |
| 2498 | 2015-09-15 | 3,424,839,733 | 114,957 | 45.37 | 7,549,189,256 | 2015-08-31 |
| 2499 | 2015-09-14 | 3,424,724,776 | 11,847 | 45.37 | 7,549,189,256 | 2015-08-31 |
| 2500 | 2015-09-11 | 3,424,712,929 | 24,467 | 45.37 | 7,549,189,256 | 2015-08-31 |
| 2501 | 2015-09-10 | 3,424,688,462 | -4,674 | 45.36 | 7,549,189,256 | 2015-08-31 |
| 2502 | 2015-09-09 | 3,424,693,136 | -617 | 45.37 | 7,549,189,256 | 2015-08-31 |
| 2503 | 2015-09-08 | 3,424,693,753 | -6,838 | 45.37 | 7,549,189,256 | 2015-08-31 |
| 2504 | 2015-09-04 | 3,424,700,591 | -34,569 | 45.37 | 7,549,189,256 | 2015-08-31 |
| 2505 | 2015-09-02 | 3,424,735,160 | -27,184 | 45.37 | 7,549,189,256 | 2015-08-31 |
| 2506 | 2015-09-01 | 3,424,762,344 | 23,531 | 45.37 | 7,549,189,256 | 2015-08-31 |
| 2507 | 2015-08-31 | 3,424,738,813 | 4,584 | 45.37 | 7,549,189,256 | 2015-08-31 |
| 2508 | 2015-08-28 | 3,424,734,229 | 779 | 45.37 | 7,549,189,256 | 2015-07-31 |
| 2509 | 2015-08-27 | 3,424,733,450 | 24,946 | 45.37 | 7,549,189,256 | 2015-07-31 |
| 2510 | 2015-08-26 | 3,424,708,504 | -434,690 | 45.37 | 7,549,189,256 | 2015-07-31 |
| 2511 | 2015-08-25 | 3,425,143,194 | -11,600 | 45.37 | 7,549,189,256 | 2015-07-31 |
| 2512 | 2015-08-24 | 3,425,154,794 | -2,387 | 45.37 | 7,549,189,256 | 2015-07-31 |
| 2513 | 2015-08-21 | 3,425,157,181 | -3,600 | 45.37 | 7,549,189,256 | 2015-07-31 |
| 2514 | 2015-08-20 | 3,425,160,781 | 13,535 | 45.37 | 7,549,189,256 | 2015-07-31 |
| 2515 | 2015-08-19 | 3,425,147,246 | 4,854 | 45.37 | 7,549,189,256 | 2015-07-31 |
| 2516 | 2015-08-18 | 3,425,142,392 | 8,400 | 45.37 | 7,549,189,256 | 2015-07-31 |
| 2517 | 2015-08-17 | 3,425,133,992 | 26,310 | 45.37 | 7,549,189,256 | 2015-07-31 |
| 2518 | 2015-08-14 | 3,425,107,682 | 24,376 | 45.37 | 7,549,189,256 | 2015-07-31 |
| 2519 | 2015-08-13 | 3,425,083,306 | 3,634 | 45.37 | 7,549,189,256 | 2015-07-31 |
| 2520 | 2015-08-12 | 3,425,079,672 | 303,917 | 45.37 | 7,549,189,256 | 2015-07-31 |
| 2521 | 2015-08-11 | 3,424,775,755 | -397,284 | 45.37 | 7,549,189,256 | 2015-07-31 |
| 2522 | 2015-08-10 | 3,425,173,039 | 290,257 | 45.37 | 7,549,189,256 | 2015-07-31 |
| 2523 | 2015-08-07 | 3,424,882,782 | 58,529 | 45.37 | 7,549,189,256 | 2015-07-31 |
| 2524 | 2015-08-06 | 3,424,824,253 | 8,184 | 45.37 | 7,549,189,256 | 2015-07-31 |
| 2525 | 2015-08-05 | 3,424,816,069 | 20,654 | 45.37 | 7,549,189,256 | 2015-07-31 |
| 2526 | 2015-08-04 | 3,424,795,415 | 71,430 | 45.37 | 7,549,189,256 | 2015-07-31 |
| 2527 | 2015-08-03 | 3,424,723,985 | 93,826 | 45.37 | 7,549,189,256 | 2015-07-31 |
| 2528 | 2015-07-31 | 3,424,630,159 | -9,025 | 45.36 | 7,549,189,256 | 2015-07-31 |
| 2529 | 2015-07-30 | 3,424,639,184 | 25,736 | 45.36 | 7,549,189,256 | 2015-06-30 |
| 2530 | 2015-07-29 | 3,424,613,448 | 1,287,387 | 45.36 | 7,549,189,256 | 2015-06-30 |
| 2531 | 2015-07-28 | 3,423,326,061 | -16,058 | 45.35 | 7,549,189,256 | 2015-06-30 |
| 2532 | 2015-07-27 | 3,423,342,119 | 95,298 | 45.35 | 7,549,189,256 | 2015-06-30 |
| 2533 | 2015-07-24 | 3,423,246,821 | 25,311 | 45.35 | 7,549,189,256 | 2015-06-30 |
| 2534 | 2015-07-23 | 3,423,221,510 | -14,014 | 45.35 | 7,549,189,256 | 2015-06-30 |
| 2535 | 2015-07-22 | 3,423,235,524 | 23,110 | 45.35 | 7,549,189,256 | 2015-06-30 |
| 2536 | 2015-07-21 | 3,423,212,414 | -43,204 | 45.35 | 7,549,189,256 | 2015-06-30 |
| 2537 | 2015-07-20 | 3,423,255,618 | -6,706 | 45.35 | 7,549,189,256 | 2015-06-30 |
| 2538 | 2015-07-17 | 3,423,262,324 | -440 | 45.35 | 7,549,189,256 | 2015-06-30 |
| 2539 | 2015-07-16 | 3,423,262,764 | 37,796 | 45.35 | 7,549,189,256 | 2015-06-30 |
| 2540 | 2015-07-15 | 3,423,224,968 | 18,760 | 45.35 | 7,549,189,256 | 2015-06-30 |
| 2541 | 2015-07-14 | 3,423,206,208 | 25,727 | 45.35 | 7,549,189,256 | 2015-06-30 |
| 2542 | 2015-07-13 | 3,423,180,481 | -46,038 | 45.35 | 7,549,189,256 | 2015-06-30 |
| 2543 | 2015-07-10 | 3,423,226,519 | -6,453 | 45.35 | 7,549,189,256 | 2015-06-30 |
| 2544 | 2015-07-09 | 3,423,232,972 | -38,868 | 45.35 | 7,549,189,256 | 2015-06-30 |
| 2545 | 2015-07-08 | 3,423,271,840 | 7,266 | 45.35 | 7,549,189,256 | 2015-06-30 |
| 2546 | 2015-07-07 | 3,423,264,574 | -16,600 | 45.35 | 7,549,189,256 | 2015-06-30 |
| 2547 | 2015-07-06 | 3,423,281,174 | 33,326 | 45.35 | 7,549,189,256 | 2015-06-30 |
| 2548 | 2015-07-02 | 3,423,247,848 | -1,966 | 45.35 | 7,549,189,256 | 2015-06-30 |
| 2549 | 2015-06-30 | 3,423,249,814 | -11,834 | 45.35 | 7,549,189,256 | 2015-06-30 |
| 2550 | 2015-06-29 | 3,423,261,648 | -15,128 | 45.35 | 7,549,189,256 | 2015-06-19 |
| 2551 | 2015-06-26 | 3,423,276,776 | 126,521 | 45.35 | 7,549,189,256 | 2015-06-19 |
| 2552 | 2015-06-25 | 3,423,150,255 | 41,858 | 45.34 | 7,549,189,256 | 2015-06-19 |
| 2553 | 2015-06-24 | 3,423,108,397 | 14,411 | 45.34 | 7,549,189,256 | 2015-06-19 |
| 2554 | 2015-06-23 | 3,423,093,986 | 26,000 | 45.34 | 7,549,189,256 | 2015-06-19 |
| 2555 | 2015-06-22 | 3,423,067,986 | 12,667 | 45.34 | 7,549,189,256 | 2015-06-19 |
| 2556 | 2015-06-19 | 3,423,055,319 | 81,776,922 | 45.34 | 7,549,189,256 | 2015-06-19 |
| 2557 | 2015-06-18 | 3,341,278,397 | 11,600 | 44.83 | 7,453,177,661 | 2015-05-31 |
| 2558 | 2015-06-17 | 3,341,266,797 | -146,384 | 44.83 | 7,453,177,661 | 2015-05-31 |
| 2559 | 2015-06-16 | 3,341,413,181 | -6,688 | 44.83 | 7,453,177,661 | 2015-05-31 |
| 2560 | 2015-06-15 | 3,341,419,869 | 19,395 | 44.83 | 7,453,177,661 | 2015-05-31 |
| 2561 | 2015-06-12 | 3,341,400,474 | 26,256 | 44.83 | 7,453,177,661 | 2015-05-31 |
| 2562 | 2015-06-11 | 3,341,374,218 | -15,384 | 44.83 | 7,453,177,661 | 2015-05-31 |
| 2563 | 2015-06-10 | 3,341,389,602 | -3,682 | 44.83 | 7,453,177,661 | 2015-05-31 |
| 2564 | 2015-06-09 | 3,341,393,284 | 1,720 | 44.83 | 7,453,177,661 | 2015-05-31 |
| 2565 | 2015-06-08 | 3,341,391,564 | -1,600 | 44.83 | 7,453,177,661 | 2015-05-31 |
| 2566 | 2015-06-05 | 3,341,393,164 | 6,569 | 44.83 | 7,453,177,661 | 2015-05-31 |
| 2567 | 2015-06-04 | 3,341,386,595 | -10,600 | 44.83 | 7,453,177,661 | 2015-05-31 |
| 2568 | 2015-06-03 | 3,341,397,195 | 74,428 | 44.83 | 7,453,177,661 | 2015-05-31 |
| 2569 | 2015-06-02 | 3,341,322,767 | -5,221 | 44.83 | 7,453,177,661 | 2015-05-31 |
| 2570 | 2015-06-01 | 3,341,327,988 | -81,883 | 44.83 | 7,453,177,661 | 2015-05-31 |
| 2571 | 2015-05-29 | 3,341,409,871 | -9,913 | 44.83 | 7,453,177,661 | 2015-04-30 |
| 2572 | 2015-05-28 | 3,341,419,784 | -207,800 | 44.83 | 7,453,177,661 | 2015-04-30 |
| 2573 | 2015-05-27 | 3,341,627,584 | 9,455 | 44.83 | 7,453,177,661 | 2015-04-30 |
| 2574 | 2015-05-26 | 3,341,618,129 | 25,640 | 44.83 | 7,453,177,661 | 2015-04-30 |
| 2575 | 2015-05-22 | 3,341,592,489 | -742 | 44.83 | 7,453,177,661 | 2015-04-30 |
| 2576 | 2015-05-21 | 3,341,593,231 | -14,249 | 44.83 | 7,453,177,661 | 2015-04-30 |
| 2577 | 2015-05-20 | 3,341,607,480 | -6,418 | 44.83 | 7,453,177,661 | 2015-04-30 |
| 2578 | 2015-05-19 | 3,341,613,898 | -154,125 | 44.83 | 7,453,177,661 | 2015-04-30 |
| 2579 | 2015-05-18 | 3,341,768,023 | -8,642 | 44.84 | 7,453,177,661 | 2015-04-30 |
| 2580 | 2015-05-15 | 3,341,776,665 | -3,064 | 44.84 | 7,453,177,661 | 2015-04-30 |
| 2581 | 2015-05-14 | 3,341,779,729 | -65,829 | 44.84 | 7,453,177,661 | 2015-04-30 |
| 2582 | 2015-05-13 | 3,341,845,558 | -3,980 | 44.84 | 7,453,177,661 | 2015-04-30 |
| 2583 | 2015-05-12 | 3,341,849,538 | -16,569 | 44.84 | 7,453,177,661 | 2015-04-30 |
| 2584 | 2015-05-11 | 3,341,866,107 | -18,914 | 44.84 | 7,453,177,661 | 2015-04-30 |
| 2585 | 2015-05-08 | 3,341,885,021 | -64,781 | 44.84 | 7,453,177,661 | 2015-04-30 |
| 2586 | 2015-05-07 | 3,341,949,802 | 913 | 44.84 | 7,453,177,661 | 2015-04-30 |
| 2587 | 2015-05-06 | 3,341,948,889 | -69,699 | 44.84 | 7,453,177,661 | 2015-04-30 |
| 2588 | 2015-05-05 | 3,342,018,588 | -197,441 | 44.84 | 7,453,177,661 | 2015-04-30 |
| 2589 | 2015-05-04 | 3,342,216,029 | -11,588 | 44.84 | 7,453,177,661 | 2015-04-30 |
| 2590 | 2015-04-30 | 3,342,227,617 | -13,289 | 44.84 | 7,453,177,661 | 2015-04-30 |
| 2591 | 2015-04-29 | 3,342,240,906 | -20,506 | 44.84 | 7,453,177,661 | 2015-03-31 |
| 2592 | 2015-04-28 | 3,342,261,412 | -33,640 | 44.84 | 7,453,177,661 | 2015-03-31 |
| 2593 | 2015-04-27 | 3,342,295,052 | -18,185 | 44.84 | 7,453,177,661 | 2015-03-31 |
| 2594 | 2015-04-24 | 3,342,313,237 | -15,147 | 44.84 | 7,453,177,661 | 2015-03-31 |
| 2595 | 2015-04-23 | 3,342,328,384 | -85,592 | 44.84 | 7,453,177,661 | 2015-03-31 |
| 2596 | 2015-04-22 | 3,342,413,976 | -35,820 | 44.85 | 7,453,177,661 | 2015-03-31 |
| 2597 | 2015-04-21 | 3,342,449,796 | -138,273 | 44.85 | 7,453,177,661 | 2015-03-31 |
| 2598 | 2015-04-20 | 3,342,588,069 | -29,492 | 44.85 | 7,453,177,661 | 2015-03-31 |
| 2599 | 2015-04-17 | 3,342,617,561 | -20,751 | 44.85 | 7,453,177,661 | 2015-03-31 |
| 2600 | 2015-04-16 | 3,342,638,312 | 88,623 | 44.85 | 7,453,177,661 | 2015-03-31 |
| 2601 | 2015-04-15 | 3,342,549,689 | -130,694 | 44.85 | 7,453,177,661 | 2015-03-31 |
| 2602 | 2015-04-14 | 3,342,680,383 | 62,124 | 44.85 | 7,453,177,661 | 2015-03-31 |
| 2603 | 2015-04-13 | 3,342,618,259 | -18,552 | 44.85 | 7,453,177,661 | 2015-03-31 |
| 2604 | 2015-04-10 | 3,342,636,811 | -38,206 | 44.85 | 7,453,177,661 | 2015-03-31 |
| 2605 | 2015-04-09 | 3,342,675,017 | -44,878 | 44.85 | 7,453,177,661 | 2015-03-31 |
| 2606 | 2015-04-08 | 3,342,719,895 | 84,456 | 44.85 | 7,453,177,661 | 2015-03-31 |
| 2607 | 2015-04-02 | 3,342,635,439 | 97,999 | 44.85 | 7,453,177,661 | 2015-03-31 |
| 2608 | 2015-04-01 | 3,342,537,440 | -21,052 | 44.85 | 7,453,177,661 | 2015-03-31 |
| 2609 | 2015-03-31 | 3,342,558,492 | -5,780 | 44.85 | 7,453,177,661 | 2015-03-31 |
| 2610 | 2015-03-30 | 3,342,564,272 | -14,400 | 44.85 | 7,453,177,661 | 2015-02-28 |
| 2611 | 2015-03-27 | 3,342,578,672 | 13,200 | 44.85 | 7,453,177,661 | 2015-02-28 |
| 2612 | 2015-03-26 | 3,342,565,472 | 7,387 | 44.85 | 7,453,177,661 | 2015-02-28 |
| 2613 | 2015-03-25 | 3,342,558,085 | -6,464 | 44.85 | 7,453,177,661 | 2015-02-28 |
| 2614 | 2015-03-24 | 3,342,564,549 | -128,748 | 44.85 | 7,453,177,661 | 2015-02-28 |
| 2615 | 2015-03-23 | 3,342,693,297 | -234,126 | 44.85 | 7,453,177,661 | 2015-02-28 |
| 2616 | 2015-03-20 | 3,342,927,423 | -186,014 | 44.85 | 7,453,177,661 | 2015-02-28 |
| 2617 | 2015-03-19 | 3,343,113,437 | -99,000 | 44.85 | 7,453,177,661 | 2015-02-28 |
| 2618 | 2015-03-18 | 3,343,212,437 | 51,869 | 44.86 | 7,453,177,661 | 2015-02-28 |
| 2619 | 2015-03-17 | 3,343,160,568 | -13,600 | 44.86 | 7,453,177,661 | 2015-02-28 |
| 2620 | 2015-03-16 | 3,343,174,168 | -1,200 | 44.86 | 7,453,177,661 | 2015-02-28 |
| 2621 | 2015-03-13 | 3,343,175,368 | 201,973 | 44.86 | 7,453,177,661 | 2015-02-28 |
| 2622 | 2015-03-12 | 3,342,973,395 | 307,715 | 44.85 | 7,453,177,661 | 2015-02-28 |
| 2623 | 2015-03-11 | 3,342,665,680 | -12,245 | 44.85 | 7,453,177,661 | 2015-02-28 |
| 2624 | 2015-03-10 | 3,342,677,925 | 7,800 | 44.85 | 7,453,177,661 | 2015-02-28 |
| 2625 | 2015-03-09 | 3,342,670,125 | -6,320 | 44.85 | 7,453,177,661 | 2015-02-28 |
| 2626 | 2015-03-06 | 3,342,676,445 | 21,800 | 44.85 | 7,453,177,661 | 2015-02-28 |
| 2627 | 2015-03-05 | 3,342,654,645 | 7,996 | 44.85 | 7,453,177,661 | 2015-02-28 |
| 2628 | 2015-03-04 | 3,342,646,649 | -39,867 | 44.85 | 7,453,177,661 | 2015-02-28 |
| 2629 | 2015-03-03 | 3,342,686,516 | 18,200 | 44.85 | 7,453,177,661 | 2015-02-28 |
| 2630 | 2015-03-02 | 3,342,668,316 | 198,623 | 44.85 | 7,453,177,661 | 2015-02-28 |
| 2631 | 2015-02-27 | 3,342,469,693 | -22,116 | 44.85 | 7,453,177,661 | 2015-01-31 |
| 2632 | 2015-02-26 | 3,342,491,809 | 4,400 | 44.85 | 7,453,177,661 | 2015-01-31 |
| 2633 | 2015-02-25 | 3,342,487,409 | -1,600 | 44.85 | 7,453,177,661 | 2015-01-31 |
| 2634 | 2015-02-24 | 3,342,489,009 | -440 | 44.85 | 7,453,177,661 | 2015-01-31 |
| 2635 | 2015-02-23 | 3,342,489,449 | -12,025 | 44.85 | 7,453,177,661 | 2015-01-31 |
| 2636 | 2015-02-18 | 3,342,501,474 | -58,800 | 44.85 | 7,453,177,661 | 2015-01-31 |
| 2637 | 2015-02-17 | 3,342,560,274 | 7,987 | 44.85 | 7,453,177,661 | 2015-01-31 |
| 2638 | 2015-02-16 | 3,342,552,287 | 13,346 | 44.85 | 7,453,177,661 | 2015-01-31 |
| 2639 | 2015-02-13 | 3,342,538,941 | -135,207 | 44.85 | 7,453,177,661 | 2015-01-31 |
| 2640 | 2015-02-11 | 3,342,674,148 | -1,379 | 44.85 | 7,453,177,661 | 2015-01-31 |
| 2641 | 2015-02-10 | 3,342,675,527 | -132,022 | 44.85 | 7,453,177,661 | 2015-01-31 |
| 2642 | 2015-02-09 | 3,342,807,549 | 34,362 | 44.85 | 7,453,177,661 | 2015-01-31 |
| 2643 | 2015-02-06 | 3,342,773,187 | -62,080 | 44.85 | 7,453,177,661 | 2015-01-31 |
| 2644 | 2015-02-05 | 3,342,835,267 | -1,736 | 44.85 | 7,453,177,661 | 2015-01-31 |
| 2645 | 2015-02-04 | 3,342,837,003 | 107,372 | 44.85 | 7,453,177,661 | 2015-01-31 |
| 2646 | 2015-02-03 | 3,342,729,631 | -17,821 | 44.85 | 7,453,177,661 | 2015-01-31 |
| 2647 | 2015-02-02 | 3,342,747,452 | 6,200 | 44.85 | 7,453,177,661 | 2015-01-31 |
| 2648 | 2015-01-30 | 3,342,741,252 | -4,400 | 44.85 | 7,453,177,661 | 2014-12-31 |
| 2649 | 2015-01-29 | 3,342,745,652 | 12,958 | 44.85 | 7,453,177,661 | 2014-12-31 |
| 2650 | 2015-01-28 | 3,342,732,694 | -41,558 | 44.85 | 7,453,177,661 | 2014-12-31 |
| 2651 | 2015-01-27 | 3,342,774,252 | -12,800 | 44.85 | 7,453,177,661 | 2014-12-31 |
| 2652 | 2015-01-26 | 3,342,787,052 | -23,800 | 44.85 | 7,453,177,661 | 2014-12-31 |
| 2653 | 2015-01-23 | 3,342,810,852 | -4,000 | 44.85 | 7,453,177,661 | 2014-12-31 |
| 2654 | 2015-01-22 | 3,342,814,852 | -42,066 | 44.85 | 7,453,177,661 | 2014-12-31 |
| 2655 | 2015-01-21 | 3,342,856,918 | -5,400 | 44.85 | 7,453,177,661 | 2014-12-31 |
| 2656 | 2015-01-20 | 3,342,862,318 | -27,262 | 44.85 | 7,453,177,661 | 2014-12-31 |
| 2657 | 2015-01-19 | 3,342,889,580 | -59,200 | 44.85 | 7,453,177,661 | 2014-12-31 |
| 2658 | 2015-01-16 | 3,342,948,780 | -44,570 | 44.85 | 7,453,177,661 | 2014-12-31 |
| 2659 | 2015-01-15 | 3,342,993,350 | -12,663 | 44.85 | 7,453,177,661 | 2014-12-31 |
| 2660 | 2015-01-14 | 3,343,006,013 | -46,395 | 44.85 | 7,453,177,661 | 2014-12-31 |
| 2661 | 2015-01-13 | 3,343,052,408 | -18,409 | 44.85 | 7,453,177,661 | 2014-12-31 |
| 2662 | 2015-01-12 | 3,343,070,817 | 199,120 | 44.85 | 7,453,177,661 | 2014-12-31 |
| 2663 | 2015-01-09 | 3,342,871,697 | -3,000 | 44.85 | 7,453,177,661 | 2014-12-31 |
| 2664 | 2015-01-08 | 3,342,874,697 | 8,316 | 44.85 | 7,453,177,661 | 2014-12-31 |
| 2665 | 2015-01-07 | 3,342,866,381 | -5,389 | 44.85 | 7,453,177,661 | 2014-12-31 |
| 2666 | 2015-01-06 | 3,342,871,770 | -811 | 44.85 | 7,453,177,661 | 2014-12-31 |
| 2667 | 2015-01-05 | 3,342,872,581 | -82,753 | 44.85 | 7,453,177,661 | 2014-12-31 |
| 2668 | 2015-01-02 | 3,342,955,334 | 155,355 | 44.85 | 7,453,177,661 | 2014-12-31 |
| 2669 | 2014-12-31 | 3,342,799,979 | -1,000 | 44.85 | 7,453,177,661 | 2014-12-31 |
| 2670 | 2014-12-30 | 3,342,800,979 | -84,720 | 44.85 | 7,453,177,661 | 2014-11-30 |
| 2671 | 2014-12-29 | 3,342,885,699 | -1,204 | 44.85 | 7,453,177,661 | 2014-11-30 |
| 2672 | 2014-12-24 | 3,342,886,903 | -10,402 | 44.85 | 7,453,177,661 | 2014-11-30 |
| 2673 | 2014-12-23 | 3,342,897,305 | -301,803 | 44.85 | 7,453,177,661 | 2014-11-30 |
| 2674 | 2014-12-22 | 3,343,199,108 | -666,829 | 44.86 | 7,453,177,661 | 2014-11-30 |
| 2675 | 2014-12-19 | 3,343,865,937 | -28,248 | 44.86 | 7,453,177,661 | 2014-11-30 |
| 2676 | 2014-12-18 | 3,343,894,185 | -36,000 | 44.87 | 7,453,177,661 | 2014-11-30 |
| 2677 | 2014-12-17 | 3,343,930,185 | -47,718 | 44.87 | 7,453,177,661 | 2014-11-30 |
| 2678 | 2014-12-16 | 3,343,977,903 | -17,190 | 44.87 | 7,453,177,661 | 2014-11-30 |
| 2679 | 2014-12-15 | 3,343,995,093 | -328,162 | 44.87 | 7,453,177,661 | 2014-11-30 |
| 2680 | 2014-12-12 | 3,344,323,255 | -63,985 | 44.87 | 7,453,177,661 | 2014-11-30 |
| 2681 | 2014-12-11 | 3,344,387,240 | -55,000 | 44.87 | 7,453,177,661 | 2014-11-30 |
| 2682 | 2014-12-10 | 3,344,442,240 | -12,261 | 44.87 | 7,453,177,661 | 2014-11-30 |
| 2683 | 2014-12-09 | 3,344,454,501 | -11,544 | 44.87 | 7,453,177,661 | 2014-11-30 |
| 2684 | 2014-12-08 | 3,344,466,045 | -38,131 | 44.87 | 7,453,177,661 | 2014-11-30 |
| 2685 | 2014-12-05 | 3,344,504,176 | -988 | 44.87 | 7,453,177,661 | 2014-11-30 |
| 2686 | 2014-12-04 | 3,344,505,164 | -1,396 | 44.87 | 7,453,177,661 | 2014-11-30 |
| 2687 | 2014-12-03 | 3,344,506,560 | 51,200 | 44.87 | 7,453,177,661 | 2014-11-30 |
| 2688 | 2014-12-02 | 3,344,455,360 | -6,800 | 44.87 | 7,453,177,661 | 2014-11-30 |
| 2689 | 2014-12-01 | 3,344,462,160 | -6,600 | 44.87 | 7,453,177,661 | 2014-11-30 |
| 2690 | 2014-11-28 | 3,344,468,760 | -7,960 | 44.87 | 7,453,177,661 | 2014-10-31 |
| 2691 | 2014-11-27 | 3,344,476,720 | -47,187 | 44.87 | 7,453,177,661 | 2014-10-31 |
| 2692 | 2014-11-26 | 3,344,523,907 | -121,600 | 44.87 | 7,453,177,661 | 2014-10-31 |
| 2693 | 2014-11-25 | 3,344,645,507 | -21,000 | 44.88 | 7,453,177,661 | 2014-10-31 |
| 2694 | 2014-11-24 | 3,344,666,507 | -215,369 | 44.88 | 7,453,177,661 | 2014-10-31 |
| 2695 | 2014-11-21 | 3,344,881,876 | -91,606 | 44.88 | 7,453,177,661 | 2014-10-31 |
| 2696 | 2014-11-20 | 3,344,973,482 | -7,800 | 44.88 | 7,453,177,661 | 2014-10-31 |
| 2697 | 2014-11-19 | 3,344,981,282 | -13,472 | 44.88 | 7,453,177,661 | 2014-10-31 |
| 2698 | 2014-11-18 | 3,344,994,754 | -28,740 | 44.88 | 7,453,177,661 | 2014-10-31 |
| 2699 | 2014-11-17 | 3,345,023,494 | -53,056 | 44.88 | 7,453,177,661 | 2014-10-31 |
| 2700 | 2014-11-14 | 3,345,076,550 | -160,018 | 44.88 | 7,453,177,661 | 2014-10-31 |
| 2701 | 2014-11-13 | 3,345,236,568 | -11,000 | 44.88 | 7,453,177,661 | 2014-10-31 |
| 2702 | 2014-11-12 | 3,345,247,568 | -8,999 | 44.88 | 7,453,177,661 | 2014-10-31 |
| 2703 | 2014-11-11 | 3,345,256,567 | -15,400 | 44.88 | 7,453,177,661 | 2014-10-31 |
| 2704 | 2014-11-10 | 3,345,271,967 | -259,800 | 44.88 | 7,453,177,661 | 2014-10-31 |
| 2705 | 2014-11-07 | 3,345,531,767 | -15,200 | 44.89 | 7,453,177,661 | 2014-10-31 |
| 2706 | 2014-11-06 | 3,345,546,967 | -2,495 | 44.89 | 7,453,177,661 | 2014-10-31 |
| 2707 | 2014-11-05 | 3,345,549,462 | 2,157 | 44.89 | 7,453,177,661 | 2014-10-31 |
| 2708 | 2014-11-04 | 3,345,547,305 | -3,952 | 44.89 | 7,453,177,661 | 2014-10-31 |
| 2709 | 2014-11-03 | 3,345,551,257 | -30,232 | 44.89 | 7,453,177,661 | 2014-10-31 |
| 2710 | 2014-10-30 | 3,345,581,489 | 10,794 | 44.89 | 7,453,177,661 | 2014-10-07 |
| 2711 | 2014-10-29 | 3,345,570,695 | 40,000 | 44.89 | 7,453,177,661 | 2014-10-07 |
| 2712 | 2014-10-27 | 3,345,530,695 | 9,262 | 44.89 | 7,453,177,661 | 2014-10-07 |
| 2713 | 2014-10-24 | 3,345,521,433 | -7,264 | 44.89 | 7,453,177,661 | 2014-10-07 |
| 2714 | 2014-10-23 | 3,345,528,697 | -5,000 | 44.89 | 7,453,177,661 | 2014-10-07 |
| 2715 | 2014-10-22 | 3,345,533,697 | -2,597 | 44.89 | 7,453,177,661 | 2014-10-07 |
| 2716 | 2014-10-21 | 3,345,536,294 | -10,106 | 44.89 | 7,453,177,661 | 2014-10-07 |
| 2717 | 2014-10-20 | 3,345,546,400 | -22,641 | 44.89 | 7,453,177,661 | 2014-10-07 |
| 2718 | 2014-10-17 | 3,345,569,041 | -170,774 | 44.89 | 7,453,177,661 | 2014-10-07 |
| 2719 | 2014-10-16 | 3,345,739,815 | 17,700 | 44.89 | 7,453,177,661 | 2014-10-07 |
| 2720 | 2014-10-15 | 3,345,722,115 | 9,700 | 44.89 | 7,453,177,661 | 2014-10-07 |
| 2721 | 2014-10-14 | 3,345,712,415 | -14,059 | 44.89 | 7,453,177,661 | 2014-10-07 |
| 2722 | 2014-10-13 | 3,345,726,474 | 24,880 | 44.89 | 7,453,177,661 | 2014-10-07 |
| 2723 | 2014-10-10 | 3,345,701,594 | 9,597 | 44.89 | 7,453,177,661 | 2014-10-07 |
| 2724 | 2014-10-09 | 3,345,691,997 | -3,000 | 44.89 | 7,453,177,661 | 2014-10-07 |
| 2725 | 2014-10-08 | 3,345,694,997 | 1,980 | 44.89 | 7,453,177,661 | 2014-10-07 |
| 2726 | 2014-10-07 | 3,345,693,017 | 43,578,395 | 44.89 | 7,453,177,661 | 2014-10-07 |
| 2727 | 2014-10-06 | 3,302,114,622 | 89,395 | 44.64 | 7,396,535,348 | 2014-09-30 |
| 2728 | 2014-10-03 | 3,302,025,227 | -30,000 | 44.64 | 7,396,535,348 | 2014-09-30 |
| 2729 | 2014-09-30 | 3,302,055,227 | 223,600 | 44.64 | 7,396,535,348 | 2014-09-30 |
| 2730 | 2014-09-29 | 3,301,831,627 | -23,800 | 44.64 | 7,396,535,348 | 2014-08-31 |
| 2731 | 2014-09-26 | 3,301,855,427 | 18,000 | 44.64 | 7,396,535,348 | 2014-08-31 |
| 2732 | 2014-09-25 | 3,301,837,427 | -4,000 | 44.64 | 7,396,535,348 | 2014-08-31 |
| 2733 | 2014-09-24 | 3,301,841,427 | -1,000 | 44.64 | 7,396,535,348 | 2014-08-31 |
| 2734 | 2014-09-23 | 3,301,842,427 | 18,810 | 44.64 | 7,396,535,348 | 2014-08-31 |
| 2735 | 2014-09-22 | 3,301,823,617 | -1,464 | 44.64 | 7,396,535,348 | 2014-08-31 |
| 2736 | 2014-09-19 | 3,301,825,081 | -10,688 | 44.64 | 7,396,535,348 | 2014-08-31 |
| 2737 | 2014-09-18 | 3,301,835,769 | 14,000 | 44.64 | 7,396,535,348 | 2014-08-31 |
| 2738 | 2014-09-17 | 3,301,821,769 | 24,000 | 44.64 | 7,396,535,348 | 2014-08-31 |
| 2739 | 2014-09-16 | 3,301,797,769 | -360 | 44.64 | 7,396,535,348 | 2014-08-31 |
| 2740 | 2014-09-15 | 3,301,798,129 | -20,000 | 44.64 | 7,396,535,348 | 2014-08-31 |
| 2741 | 2014-09-12 | 3,301,818,129 | -17,000 | 44.64 | 7,396,535,348 | 2014-08-31 |
| 2742 | 2014-09-11 | 3,301,835,129 | -15,800 | 44.64 | 7,396,535,348 | 2014-08-31 |
| 2743 | 2014-09-10 | 3,301,850,929 | -2,178,544 | 44.64 | 7,396,535,348 | 2014-08-31 |
| 2744 | 2014-09-08 | 3,304,029,473 | -3,600 | 44.67 | 7,396,535,348 | 2014-08-31 |
| 2745 | 2014-09-05 | 3,304,033,073 | -69,186 | 44.67 | 7,396,535,348 | 2014-08-31 |
| 2746 | 2014-09-04 | 3,304,102,259 | -14,382 | 44.67 | 7,396,535,348 | 2014-08-31 |
| 2747 | 2014-09-03 | 3,304,116,641 | -9,477 | 44.67 | 7,396,535,348 | 2014-08-31 |
| 2748 | 2014-09-02 | 3,304,126,118 | -15,556 | 44.67 | 7,396,535,348 | 2014-08-31 |
| 2749 | 2014-09-01 | 3,304,141,674 | -49,941 | 44.67 | 7,396,535,348 | 2014-08-31 |
| 2750 | 2014-08-29 | 3,304,191,615 | -18,572 | 44.67 | 7,396,535,348 | 2014-07-31 |
| 2751 | 2014-08-28 | 3,304,210,187 | 16,053 | 44.67 | 7,396,535,348 | 2014-07-31 |
| 2752 | 2014-08-27 | 3,304,194,134 | -62,200 | 44.67 | 7,396,535,348 | 2014-07-31 |
| 2753 | 2014-08-26 | 3,304,256,334 | -28,528 | 44.67 | 7,396,535,348 | 2014-07-31 |
| 2754 | 2014-08-25 | 3,304,284,862 | -18,827 | 44.67 | 7,396,535,348 | 2014-07-31 |
| 2755 | 2014-08-22 | 3,304,303,689 | -18,034 | 44.67 | 7,396,535,348 | 2014-07-31 |
| 2756 | 2014-08-21 | 3,304,321,723 | -267,262 | 44.67 | 7,396,535,348 | 2014-07-31 |
| 2757 | 2014-08-20 | 3,304,588,985 | -34,628 | 44.68 | 7,396,535,348 | 2014-07-31 |
| 2758 | 2014-08-19 | 3,304,623,613 | -75,104 | 44.68 | 7,396,535,348 | 2014-07-31 |
| 2759 | 2014-08-18 | 3,304,698,717 | -246,823 | 44.68 | 7,396,535,348 | 2014-07-31 |
| 2760 | 2014-08-15 | 3,304,945,540 | -48,800 | 44.68 | 7,396,535,348 | 2014-07-31 |
| 2761 | 2014-08-14 | 3,304,994,340 | 3,800 | 44.68 | 7,396,535,348 | 2014-07-31 |
| 2762 | 2014-08-13 | 3,304,990,540 | 24,789 | 44.68 | 7,396,535,348 | 2014-07-31 |
| 2763 | 2014-08-12 | 3,304,965,751 | -40,998 | 44.68 | 7,396,535,348 | 2014-07-31 |
| 2764 | 2014-08-11 | 3,305,006,749 | -40,643 | 44.68 | 7,396,535,348 | 2014-07-31 |
| 2765 | 2014-08-08 | 3,305,047,392 | -27,544 | 44.68 | 7,396,535,348 | 2014-07-31 |
| 2766 | 2014-08-07 | 3,305,074,936 | 149,624 | 44.68 | 7,396,535,348 | 2014-07-31 |
| 2767 | 2014-08-06 | 3,304,925,312 | -223,800 | 44.68 | 7,396,535,348 | 2014-07-31 |
| 2768 | 2014-08-05 | 3,305,149,112 | -12,232 | 44.69 | 7,396,535,348 | 2014-07-31 |
| 2769 | 2014-08-04 | 3,305,161,344 | -30,806 | 44.69 | 7,396,535,348 | 2014-07-31 |
| 2770 | 2014-08-01 | 3,305,192,150 | -33,493 | 44.69 | 7,396,535,348 | 2014-07-31 |
| 2771 | 2014-07-31 | 3,305,225,643 | 11,200 | 44.69 | 7,396,535,348 | 2014-07-31 |
| 2772 | 2014-07-30 | 3,305,214,443 | -135,636 | 44.69 | 7,396,535,348 | 2014-06-30 |
| 2773 | 2014-07-29 | 3,305,350,079 | -9,911 | 44.69 | 7,396,535,348 | 2014-06-30 |
| 2774 | 2014-07-28 | 3,305,359,990 | 2,104 | 44.69 | 7,396,535,348 | 2014-06-30 |
| 2775 | 2014-07-25 | 3,305,357,886 | -11,566 | 44.69 | 7,396,535,348 | 2014-06-30 |
| 2776 | 2014-07-24 | 3,305,369,452 | -17,900 | 44.69 | 7,396,535,348 | 2014-06-30 |
| 2777 | 2014-07-23 | 3,305,387,352 | 16,546 | 44.69 | 7,396,535,348 | 2014-06-30 |
| 2778 | 2014-07-22 | 3,305,370,806 | 50,600 | 44.69 | 7,396,535,348 | 2014-06-30 |
| 2779 | 2014-07-21 | 3,305,320,206 | -89,654 | 44.69 | 7,396,535,348 | 2014-06-30 |
| 2780 | 2014-07-18 | 3,305,409,860 | -130,195 | 44.69 | 7,396,535,348 | 2014-06-30 |
| 2781 | 2014-07-17 | 3,305,540,055 | -16,224 | 44.69 | 7,396,535,348 | 2014-06-30 |
| 2782 | 2014-07-16 | 3,305,556,279 | -91,674 | 44.69 | 7,396,535,348 | 2014-06-30 |
| 2783 | 2014-07-15 | 3,305,647,953 | -251,609 | 44.69 | 7,396,535,348 | 2014-06-30 |
| 2784 | 2014-07-14 | 3,305,899,562 | -13,172 | 44.70 | 7,396,535,348 | 2014-06-30 |
| 2785 | 2014-07-11 | 3,305,912,734 | -867,401 | 44.70 | 7,396,535,348 | 2014-06-30 |
| 2786 | 2014-07-10 | 3,306,780,135 | -31,456 | 44.71 | 7,396,535,348 | 2014-06-30 |
| 2787 | 2014-07-09 | 3,306,811,591 | -9,724 | 44.71 | 7,396,535,348 | 2014-06-30 |
| 2788 | 2014-07-08 | 3,306,821,315 | -6,245 | 44.71 | 7,396,535,348 | 2014-06-30 |
| 2789 | 2014-07-07 | 3,306,827,560 | -22,762 | 44.71 | 7,396,535,348 | 2014-06-30 |
| 2790 | 2014-07-04 | 3,306,850,322 | -98,000 | 44.71 | 7,396,535,348 | 2014-06-30 |
| 2791 | 2014-07-03 | 3,306,948,322 | -89,275 | 44.71 | 7,396,535,348 | 2014-06-30 |
| 2792 | 2014-07-02 | 3,307,037,597 | -239,111 | 44.71 | 7,396,535,348 | 2014-06-30 |
| 2793 | 2014-06-30 | 3,307,276,708 | 1,431,202 | 44.71 | 7,396,535,348 | 2014-06-30 |
| 2794 | 2014-06-27 | 3,305,845,506 | -96,228 | 44.69 | 7,396,535,348 | 2014-06-20 |
| 2795 | 2014-06-26 | 3,305,941,734 | -165,444 | 44.70 | 7,396,535,348 | 2014-06-20 |
| 2796 | 2014-06-25 | 3,306,107,178 | -80,367 | 44.70 | 7,396,535,348 | 2014-06-20 |
| 2797 | 2014-06-24 | 3,306,187,545 | -69,966 | 44.70 | 7,396,535,348 | 2014-06-20 |
| 2798 | 2014-06-23 | 3,306,257,511 | -12,071 | 44.70 | 7,396,535,348 | 2014-06-20 |
| 2799 | 2014-06-20 | 3,306,269,582 | 57,448,123 | 44.70 | 7,396,535,348 | 2014-06-20 |
| 2800 | 2014-06-19 | 3,248,821,459 | -105,994 | 44.61 | 7,282,294,654 | 2014-05-31 |
| 2801 | 2014-06-18 | 3,248,927,453 | -80,200 | 44.61 | 7,282,294,654 | 2014-05-31 |
| 2802 | 2014-06-17 | 3,249,007,653 | -55,380 | 44.62 | 7,282,294,654 | 2014-05-31 |
| 2803 | 2014-06-16 | 3,249,063,033 | -111,187 | 44.62 | 7,282,294,654 | 2014-05-31 |
| 2804 | 2014-06-13 | 3,249,174,220 | 46,996 | 44.62 | 7,282,294,654 | 2014-05-31 |
| 2805 | 2014-06-12 | 3,249,127,224 | -13,800 | 44.62 | 7,282,294,654 | 2014-05-31 |
| 2806 | 2014-06-11 | 3,249,141,024 | 10,783 | 44.62 | 7,282,294,654 | 2014-05-31 |
| 2807 | 2014-06-10 | 3,249,130,241 | 65,846 | 44.62 | 7,282,294,654 | 2014-05-31 |
| 2808 | 2014-06-09 | 3,249,064,395 | 102,418 | 44.62 | 7,282,294,654 | 2014-05-31 |
| 2809 | 2014-06-06 | 3,248,961,977 | -17,156 | 44.61 | 7,282,294,654 | 2014-05-31 |
| 2810 | 2014-06-05 | 3,248,979,133 | -144,089 | 44.61 | 7,282,294,654 | 2014-05-31 |
| 2811 | 2014-06-04 | 3,249,123,222 | -170,137 | 44.62 | 7,282,294,654 | 2014-05-31 |
| 2812 | 2014-06-03 | 3,249,293,359 | -48,416 | 44.62 | 7,282,294,654 | 2014-05-31 |
| 2813 | 2014-05-30 | 3,249,341,775 | -100,800 | 44.62 | 7,282,294,654 | 2014-04-30 |
| 2814 | 2014-05-29 | 3,249,442,575 | 4,357 | 44.62 | 7,282,294,654 | 2014-04-30 |
| 2815 | 2014-05-28 | 3,249,438,218 | -30,200 | 44.62 | 7,282,294,654 | 2014-04-30 |
| 2816 | 2014-05-27 | 3,249,468,418 | -241,400 | 44.62 | 7,282,294,654 | 2014-04-30 |
| 2817 | 2014-05-26 | 3,249,709,818 | -4,000 | 44.62 | 7,282,294,654 | 2014-04-30 |
| 2818 | 2014-05-23 | 3,249,713,818 | -23,523 | 44.62 | 7,282,294,654 | 2014-04-30 |
| 2819 | 2014-05-22 | 3,249,737,341 | -155,200 | 44.63 | 7,282,294,654 | 2014-04-30 |
| 2820 | 2014-05-21 | 3,249,892,541 | -308,366 | 44.63 | 7,282,294,654 | 2014-04-30 |
| 2821 | 2014-05-20 | 3,250,200,907 | -320,221 | 44.63 | 7,282,294,654 | 2014-04-30 |
| 2822 | 2014-05-19 | 3,250,521,128 | -159,646 | 44.64 | 7,282,294,654 | 2014-04-30 |
| 2823 | 2014-05-16 | 3,250,680,774 | -94,800 | 44.64 | 7,282,294,654 | 2014-04-30 |
| 2824 | 2014-05-15 | 3,250,775,574 | -400,434 | 44.64 | 7,282,294,654 | 2014-04-30 |
| 2825 | 2014-05-14 | 3,251,176,008 | -59,800 | 44.64 | 7,282,294,654 | 2014-04-30 |
| 2826 | 2014-05-13 | 3,251,235,808 | -17,800 | 44.65 | 7,282,294,654 | 2014-04-30 |
| 2827 | 2014-05-12 | 3,251,253,608 | -475,378 | 44.65 | 7,282,294,654 | 2014-04-30 |
| 2828 | 2014-05-09 | 3,251,728,986 | -112,000 | 44.65 | 7,282,294,654 | 2014-04-30 |
| 2829 | 2014-05-08 | 3,251,840,986 | 11,277 | 44.65 | 7,282,294,654 | 2014-04-30 |
| 2830 | 2014-05-07 | 3,251,829,709 | 68,584 | 44.65 | 7,282,294,654 | 2014-04-30 |
| 2831 | 2014-05-05 | 3,251,761,125 | -9,944,000 | 44.65 | 7,282,294,654 | 2014-04-30 |
| 2832 | 2014-05-02 | 3,261,705,125 | -15,409 | 44.79 | 7,282,294,654 | 2014-04-30 |
| 2833 | 2014-04-30 | 3,261,720,534 | 9,964,040 | 44.79 | 7,282,294,654 | 2014-04-30 |
| 2834 | 2014-04-29 | 3,251,756,494 | 21,582 | 44.71 | 7,272,294,654 | 2014-03-31 |
| 2835 | 2014-04-28 | 3,251,734,912 | -90,065 | 44.71 | 7,272,294,654 | 2014-03-31 |
| 2836 | 2014-04-25 | 3,251,824,977 | -1,284 | 44.72 | 7,272,294,654 | 2014-03-31 |
| 2837 | 2014-04-23 | 3,251,826,261 | -1,721 | 44.72 | 7,272,294,654 | 2014-03-31 |
| 2838 | 2014-04-22 | 3,251,827,982 | -26,765 | 44.72 | 7,272,294,654 | 2014-03-31 |
| 2839 | 2014-04-17 | 3,251,854,747 | -44,532 | 44.72 | 7,272,294,654 | 2014-03-31 |
| 2840 | 2014-04-16 | 3,251,899,279 | -119,569 | 44.72 | 7,272,294,654 | 2014-03-31 |
| 2841 | 2014-04-15 | 3,252,018,848 | -100,000 | 44.72 | 7,272,294,654 | 2014-03-31 |
| 2842 | 2014-04-14 | 3,252,118,848 | -1,584 | 44.72 | 7,272,294,654 | 2014-03-31 |
| 2843 | 2014-04-11 | 3,252,120,432 | -5,500 | 44.72 | 7,272,294,654 | 2014-03-31 |
| 2844 | 2014-04-10 | 3,252,125,932 | -45,712 | 44.72 | 7,272,294,654 | 2014-03-31 |
| 2845 | 2014-04-09 | 3,252,171,644 | 35,654 | 44.72 | 7,272,294,654 | 2014-03-31 |
| 2846 | 2014-04-08 | 3,252,135,990 | -27,070 | 44.72 | 7,272,294,654 | 2014-03-31 |
| 2847 | 2014-04-07 | 3,252,163,060 | -18,107 | 44.72 | 7,272,294,654 | 2014-03-31 |
| 2848 | 2014-04-04 | 3,252,181,167 | 47 | 44.72 | 7,272,294,654 | 2014-03-31 |
| 2849 | 2014-04-03 | 3,252,181,120 | 64,000 | 44.72 | 7,272,294,654 | 2014-03-31 |
| 2850 | 2014-04-02 | 3,252,117,120 | -2,000 | 44.72 | 7,272,294,654 | 2014-03-31 |
| 2851 | 2014-04-01 | 3,252,119,120 | -30,000 | 44.72 | 7,272,294,654 | 2014-03-31 |
| 2852 | 2014-03-31 | 3,252,149,120 | -1,747 | 44.72 | 7,272,294,654 | 2014-03-31 |
| 2853 | 2014-03-28 | 3,252,150,867 | -9,940 | 44.72 | 7,272,294,654 | 2014-02-28 |
| 2854 | 2014-03-27 | 3,252,160,807 | -82,201 | 44.72 | 7,272,294,654 | 2014-02-28 |
| 2855 | 2014-03-26 | 3,252,243,008 | 126,800 | 44.72 | 7,272,294,654 | 2014-02-28 |
| 2856 | 2014-03-25 | 3,252,116,208 | 17,400 | 44.72 | 7,272,294,654 | 2014-02-28 |
| 2857 | 2014-03-24 | 3,252,098,808 | 368,040 | 44.72 | 7,272,294,654 | 2014-02-28 |
| 2858 | 2014-03-21 | 3,251,730,768 | -21,053 | 44.71 | 7,272,294,654 | 2014-02-28 |
| 2859 | 2014-03-20 | 3,251,751,821 | -84,469 | 44.71 | 7,272,294,654 | 2014-02-28 |
| 2860 | 2014-03-19 | 3,251,836,290 | -111,690 | 44.72 | 7,272,294,654 | 2014-02-28 |
| 2861 | 2014-03-18 | 3,251,947,980 | 2,649 | 44.72 | 7,272,294,654 | 2014-02-28 |
| 2862 | 2014-03-17 | 3,251,945,331 | -274,092 | 44.72 | 7,272,294,654 | 2014-02-28 |
| 2863 | 2014-03-14 | 3,252,219,423 | -71,800 | 44.72 | 7,272,294,654 | 2014-02-28 |
| 2864 | 2014-03-13 | 3,252,291,223 | -12,011 | 44.72 | 7,272,294,654 | 2014-02-28 |
| 2865 | 2014-03-12 | 3,252,303,234 | -19,410 | 44.72 | 7,272,294,654 | 2014-02-28 |
| 2866 | 2014-03-11 | 3,252,322,644 | -8,655 | 44.72 | 7,272,294,654 | 2014-02-28 |
| 2867 | 2014-03-10 | 3,252,331,299 | -27,569 | 44.72 | 7,272,294,654 | 2014-02-28 |
| 2868 | 2014-03-07 | 3,252,358,868 | -9,400 | 44.72 | 7,272,294,654 | 2014-02-28 |
| 2869 | 2014-03-06 | 3,252,368,268 | -49,600 | 44.72 | 7,272,294,654 | 2014-02-28 |
| 2870 | 2014-03-05 | 3,252,417,868 | -28,327 | 44.72 | 7,272,294,654 | 2014-02-28 |
| 2871 | 2014-03-04 | 3,252,446,195 | -55,400 | 44.72 | 7,272,294,654 | 2014-02-28 |
| 2872 | 2014-03-03 | 3,252,501,595 | -16,000 | 44.72 | 7,272,294,654 | 2014-02-28 |
| 2873 | 2014-02-28 | 3,252,517,595 | -12,524 | 44.72 | 7,272,294,654 | 2014-02-28 |
| 2874 | 2014-02-27 | 3,252,530,119 | -888 | 44.72 | 7,272,294,654 | 2014-01-31 |
| 2875 | 2014-02-26 | 3,252,531,007 | -29,833 | 44.72 | 7,272,294,654 | 2014-01-31 |
| 2876 | 2014-02-25 | 3,252,560,840 | -42,316 | 44.73 | 7,272,294,654 | 2014-01-31 |
| 2877 | 2014-02-24 | 3,252,603,156 | -6,262 | 44.73 | 7,272,294,654 | 2014-01-31 |
| 2878 | 2014-02-21 | 3,252,609,418 | 15,000 | 44.73 | 7,272,294,654 | 2014-01-31 |
| 2879 | 2014-02-20 | 3,252,594,418 | -3,200 | 44.73 | 7,272,294,654 | 2014-01-31 |
| 2880 | 2014-02-19 | 3,252,597,618 | -7,520 | 44.73 | 7,272,294,654 | 2014-01-31 |
| 2881 | 2014-02-18 | 3,252,605,138 | 15,000 | 44.73 | 7,272,294,654 | 2014-01-31 |
| 2882 | 2014-02-17 | 3,252,590,138 | -922,110 | 44.73 | 7,272,294,654 | 2014-01-31 |
| 2883 | 2014-02-14 | 3,253,512,248 | 143,200 | 44.74 | 7,272,294,654 | 2014-01-31 |
| 2884 | 2014-02-13 | 3,253,369,048 | -145,000 | 44.74 | 7,272,294,654 | 2014-01-31 |
| 2885 | 2014-02-12 | 3,253,514,048 | -6,462 | 44.74 | 7,272,294,654 | 2014-01-31 |
| 2886 | 2014-02-11 | 3,253,520,510 | -1,440 | 44.74 | 7,272,294,654 | 2014-01-31 |
| 2887 | 2014-02-10 | 3,253,521,950 | -1,400 | 44.74 | 7,272,294,654 | 2014-01-31 |
| 2888 | 2014-02-06 | 3,253,523,350 | -10,173 | 44.74 | 7,272,294,654 | 2014-01-31 |
| 2889 | 2014-02-05 | 3,253,533,523 | -2,456 | 44.74 | 7,272,294,654 | 2014-01-31 |
| 2890 | 2014-02-04 | 3,253,535,979 | -6,520 | 44.74 | 7,272,294,654 | 2014-01-31 |
| 2891 | 2014-01-30 | 3,253,542,499 | -3,172 | 44.74 | 7,272,294,654 | 2013-12-31 |
| 2892 | 2014-01-29 | 3,253,545,671 | -3,124 | 44.74 | 7,272,294,654 | 2013-12-31 |
| 2893 | 2014-01-28 | 3,253,548,795 | 30 | 44.74 | 7,272,294,654 | 2013-12-31 |
| 2894 | 2014-01-27 | 3,253,548,765 | -101 | 44.74 | 7,272,294,654 | 2013-12-31 |
| 2895 | 2014-01-24 | 3,253,548,866 | -3,142 | 44.74 | 7,272,294,654 | 2013-12-31 |
| 2896 | 2014-01-23 | 3,253,552,008 | -10,567 | 44.74 | 7,272,294,654 | 2013-12-31 |
| 2897 | 2014-01-22 | 3,253,562,575 | 38,444 | 44.74 | 7,272,294,654 | 2013-12-31 |
| 2898 | 2014-01-21 | 3,253,524,131 | -10,600 | 44.74 | 7,272,294,654 | 2013-12-31 |
| 2899 | 2014-01-20 | 3,253,534,731 | -31,692 | 44.74 | 7,272,294,654 | 2013-12-31 |
| 2900 | 2014-01-17 | 3,253,566,423 | 1,000 | 44.74 | 7,272,294,654 | 2013-12-31 |
| 2901 | 2014-01-16 | 3,253,565,423 | -6,040 | 44.74 | 7,272,294,654 | 2013-12-31 |
| 2902 | 2014-01-15 | 3,253,571,463 | -1,200 | 44.74 | 7,272,294,654 | 2013-12-31 |
| 2903 | 2014-01-14 | 3,253,572,663 | -152,200 | 44.74 | 7,272,294,654 | 2013-12-31 |
| 2904 | 2014-01-13 | 3,253,724,863 | -8,800 | 44.74 | 7,272,294,654 | 2013-12-31 |
| 2905 | 2014-01-10 | 3,253,733,663 | -29,272 | 44.74 | 7,272,294,654 | 2013-12-31 |
| 2906 | 2014-01-09 | 3,253,762,935 | 20,936 | 44.74 | 7,272,294,654 | 2013-12-31 |
| 2907 | 2014-01-08 | 3,253,741,999 | 460,496 | 44.74 | 7,272,294,654 | 2013-12-31 |
| 2908 | 2014-01-07 | 3,253,281,503 | -18,612 | 44.74 | 7,272,294,654 | 2013-12-31 |
| 2909 | 2014-01-06 | 3,253,300,115 | 39,400 | 44.74 | 7,272,294,654 | 2013-12-31 |
| 2910 | 2014-01-03 | 3,253,260,715 | 7,384 | 44.73 | 7,272,294,654 | 2013-12-31 |
| 2911 | 2014-01-02 | 3,253,253,331 | 92,000 | 44.73 | 7,272,294,654 | 2013-12-31 |
| 2912 | 2013-12-31 | 3,253,161,331 | 89,565 | 44.73 | 7,272,294,654 | 2013-12-31 |
| 2913 | 2013-12-30 | 3,253,071,766 | 368 | 44.73 | 7,272,294,654 | 2013-11-30 |
| 2914 | 2013-12-27 | 3,253,071,398 | -50,000 | 44.73 | 7,272,294,654 | 2013-11-30 |
| 2915 | 2013-12-24 | 3,253,121,398 | -14,243 | 44.73 | 7,272,294,654 | 2013-11-30 |
| 2916 | 2013-12-23 | 3,253,135,641 | 47,600 | 44.73 | 7,272,294,654 | 2013-11-30 |
| 2917 | 2013-12-20 | 3,253,088,041 | -20,800 | 44.73 | 7,272,294,654 | 2013-11-30 |
| 2918 | 2013-12-19 | 3,253,108,841 | 89,919 | 44.73 | 7,272,294,654 | 2013-11-30 |
| 2919 | 2013-12-18 | 3,253,018,922 | -1,789 | 44.73 | 7,272,294,654 | 2013-11-30 |
| 2920 | 2013-12-17 | 3,253,020,711 | -273,793 | 44.73 | 7,272,294,654 | 2013-11-30 |
| 2921 | 2013-12-16 | 3,253,294,504 | -16,492 | 44.74 | 7,272,294,654 | 2013-11-30 |
| 2922 | 2013-12-13 | 3,253,310,996 | -37,544 | 44.74 | 7,272,294,654 | 2013-11-30 |
| 2923 | 2013-12-12 | 3,253,348,540 | -7,423 | 44.74 | 7,272,294,654 | 2013-11-30 |
| 2924 | 2013-12-11 | 3,253,355,963 | -200 | 44.74 | 7,272,294,654 | 2013-11-30 |
| 2925 | 2013-12-10 | 3,253,356,163 | 81,149 | 44.74 | 7,272,294,654 | 2013-11-30 |
| 2926 | 2013-12-09 | 3,253,275,014 | 29,200 | 44.74 | 7,272,294,654 | 2013-11-30 |
| 2927 | 2013-12-06 | 3,253,245,814 | -4,000 | 44.73 | 7,272,294,654 | 2013-11-30 |
| 2928 | 2013-12-05 | 3,253,249,814 | -8,600 | 44.73 | 7,272,294,654 | 2013-11-30 |
| 2929 | 2013-12-04 | 3,253,258,414 | 598,944 | 44.73 | 7,272,294,654 | 2013-11-30 |
| 2930 | 2013-12-03 | 3,252,659,470 | -138,859 | 44.73 | 7,272,294,654 | 2013-11-30 |
| 2931 | 2013-12-02 | 3,252,798,329 | -71,603 | 44.73 | 7,272,294,654 | 2013-11-30 |
| 2932 | 2013-11-29 | 3,252,869,932 | -2,400 | 44.73 | 7,272,294,654 | 2013-10-31 |
| 2933 | 2013-11-28 | 3,252,872,332 | -10,455 | 44.73 | 7,272,294,654 | 2013-10-31 |
| 2934 | 2013-11-27 | 3,252,882,787 | -2,865 | 44.73 | 7,272,294,654 | 2013-10-31 |
| 2935 | 2013-11-26 | 3,252,885,652 | 144,367 | 44.73 | 7,272,294,654 | 2013-10-31 |
| 2936 | 2013-11-25 | 3,252,741,285 | -4,000 | 44.73 | 7,272,294,654 | 2013-10-31 |
| 2937 | 2013-11-22 | 3,252,745,285 | -12,716 | 44.73 | 7,272,294,654 | 2013-10-31 |
| 2938 | 2013-11-21 | 3,252,758,001 | -99,214 | 44.73 | 7,272,294,654 | 2013-10-31 |
| 2939 | 2013-11-20 | 3,252,857,215 | 192,796 | 44.73 | 7,272,294,654 | 2013-10-31 |
| 2940 | 2013-11-19 | 3,252,664,419 | 94,676 | 44.73 | 7,272,294,654 | 2013-10-31 |
| 2941 | 2013-11-18 | 3,252,569,743 | 2,896 | 44.73 | 7,272,294,654 | 2013-10-31 |
| 2942 | 2013-11-15 | 3,252,566,847 | -107,541 | 44.73 | 7,272,294,654 | 2013-10-31 |
| 2943 | 2013-11-14 | 3,252,674,388 | -6,675 | 44.73 | 7,272,294,654 | 2013-10-31 |
| 2944 | 2013-11-13 | 3,252,681,063 | -37,000 | 44.73 | 7,272,294,654 | 2013-10-31 |
| 2945 | 2013-11-12 | 3,252,718,063 | -2,000 | 44.73 | 7,272,294,654 | 2013-10-31 |
| 2946 | 2013-11-11 | 3,252,720,063 | 8,503 | 44.73 | 7,272,294,654 | 2013-10-31 |
| 2947 | 2013-11-08 | 3,252,711,560 | 8,179 | 44.73 | 7,272,294,654 | 2013-10-31 |
| 2948 | 2013-11-07 | 3,252,703,381 | -7,529 | 44.73 | 7,272,294,654 | 2013-10-31 |
| 2949 | 2013-11-06 | 3,252,710,910 | 1,000 | 44.73 | 7,272,294,654 | 2013-10-31 |
| 2950 | 2013-11-05 | 3,252,709,910 | 180,320 | 44.73 | 7,272,294,654 | 2013-10-31 |
| 2951 | 2013-11-04 | 3,252,529,590 | -786 | 44.72 | 7,272,294,654 | 2013-10-31 |
| 2952 | 2013-11-01 | 3,252,530,376 | 17,916 | 44.72 | 7,272,294,654 | 2013-10-31 |
| 2953 | 2013-10-31 | 3,252,512,460 | 11,426 | 44.72 | 7,272,294,654 | 2013-10-31 |
| 2954 | 2013-10-30 | 3,252,501,034 | -17,176 | 44.72 | 7,272,294,654 | 2013-09-30 |
| 2955 | 2013-10-29 | 3,252,518,210 | -4,600 | 44.72 | 7,272,294,654 | 2013-09-30 |
| 2956 | 2013-10-28 | 3,252,522,810 | 6,270 | 44.72 | 7,272,294,654 | 2013-09-30 |
| 2957 | 2013-10-25 | 3,252,516,540 | 91,801 | 44.72 | 7,272,294,654 | 2013-09-30 |
| 2958 | 2013-10-24 | 3,252,424,739 | -22,250 | 44.72 | 7,272,294,654 | 2013-09-30 |
| 2959 | 2013-10-23 | 3,252,446,989 | 6,111 | 44.72 | 7,272,294,654 | 2013-09-30 |
| 2960 | 2013-10-22 | 3,252,440,878 | -249,144 | 44.72 | 7,272,294,654 | 2013-09-30 |
| 2961 | 2013-10-21 | 3,252,690,022 | 84,889 | 44.73 | 7,272,294,654 | 2013-09-30 |
| 2962 | 2013-10-18 | 3,252,605,133 | -239,200 | 44.73 | 7,272,294,654 | 2013-09-30 |
| 2963 | 2013-10-17 | 3,252,844,333 | -10,399 | 44.73 | 7,272,294,654 | 2013-09-30 |
| 2964 | 2013-10-16 | 3,252,854,732 | -57,000 | 44.73 | 7,272,294,654 | 2013-09-30 |
| 2965 | 2013-10-15 | 3,252,911,732 | 9,200 | 44.73 | 7,272,294,654 | 2013-09-30 |
| 2966 | 2013-10-11 | 3,252,902,532 | -14,702 | 44.73 | 7,272,294,654 | 2013-09-30 |
| 2967 | 2013-10-10 | 3,252,917,234 | -4,365 | 44.73 | 7,272,294,654 | 2013-09-30 |
| 2968 | 2013-10-09 | 3,252,921,599 | -2,728 | 44.73 | 7,272,294,654 | 2013-09-30 |
| 2969 | 2013-10-08 | 3,252,924,327 | 51,882 | 44.73 | 7,272,294,654 | 2013-09-30 |
| 2970 | 2013-10-07 | 3,252,872,445 | -1,599 | 44.73 | 7,272,294,654 | 2013-09-30 |
| 2971 | 2013-10-04 | 3,252,874,044 | -200 | 44.73 | 7,272,294,654 | 2013-09-30 |
| 2972 | 2013-10-03 | 3,252,874,244 | 79,000 | 44.73 | 7,272,294,654 | 2013-09-30 |
| 2973 | 2013-10-02 | 3,252,795,244 | 18,800 | 44.73 | 7,272,294,654 | 2013-09-30 |
| 2974 | 2013-09-30 | 3,252,776,444 | -9,473 | 44.73 | 7,272,294,654 | 2013-09-30 |
| 2975 | 2013-09-27 | 3,252,785,917 | -23,684 | 44.73 | 7,272,294,654 | 2013-08-31 |
| 2976 | 2013-09-26 | 3,252,809,601 | 1,400 | 44.73 | 7,272,294,654 | 2013-08-31 |
| 2977 | 2013-09-25 | 3,252,808,201 | 388,388 | 44.73 | 7,272,294,654 | 2013-08-31 |
| 2978 | 2013-09-24 | 3,252,419,813 | -137,346 | 44.72 | 7,272,294,654 | 2013-08-31 |
| 2979 | 2013-09-23 | 3,252,557,159 | 161,800 | 44.73 | 7,272,294,654 | 2013-08-31 |
| 2980 | 2013-09-19 | 3,252,395,359 | -8,200 | 44.72 | 7,272,294,654 | 2013-08-31 |
| 2981 | 2013-09-18 | 3,252,403,559 | -28,600 | 44.72 | 7,272,294,654 | 2013-08-31 |
| 2982 | 2013-09-17 | 3,252,432,159 | 25,006 | 44.72 | 7,272,294,654 | 2013-08-31 |
| 2983 | 2013-09-16 | 3,252,407,153 | 20,643 | 44.72 | 7,272,294,654 | 2013-08-31 |
| 2984 | 2013-09-13 | 3,252,386,510 | 75,667 | 44.72 | 7,272,294,654 | 2013-08-31 |
| 2985 | 2013-09-12 | 3,252,310,843 | 21,329 | 44.72 | 7,272,294,654 | 2013-08-31 |
| 2986 | 2013-09-11 | 3,252,289,514 | -110,800 | 44.72 | 7,272,294,654 | 2013-08-31 |
| 2987 | 2013-09-10 | 3,252,400,314 | -15,716 | 44.72 | 7,272,294,654 | 2013-08-31 |
| 2988 | 2013-09-09 | 3,252,416,030 | -12,776 | 44.72 | 7,272,294,654 | 2013-08-31 |
| 2989 | 2013-09-06 | 3,252,428,806 | -4,000 | 44.72 | 7,272,294,654 | 2013-08-31 |
| 2990 | 2013-09-05 | 3,252,432,806 | -247,814 | 44.72 | 7,272,294,654 | 2013-08-31 |
| 2991 | 2013-09-04 | 3,252,680,620 | -26,521 | 44.73 | 7,272,294,654 | 2013-08-31 |
| 2992 | 2013-09-03 | 3,252,707,141 | 40,945 | 44.73 | 7,272,294,654 | 2013-08-31 |
| 2993 | 2013-09-02 | 3,252,666,196 | 106,726 | 44.73 | 7,272,294,654 | 2013-08-31 |
| 2994 | 2013-08-30 | 3,252,559,470 | 46,955 | 44.73 | 7,272,294,654 | 2013-07-31 |
| 2995 | 2013-08-29 | 3,252,512,515 | -15,984 | 44.72 | 7,272,294,654 | 2013-07-31 |
| 2996 | 2013-08-28 | 3,252,528,499 | -14,948 | 44.72 | 7,272,294,654 | 2013-07-31 |
| 2997 | 2013-08-27 | 3,252,543,447 | 66,329 | 44.73 | 7,272,294,654 | 2013-07-31 |
| 2998 | 2013-08-26 | 3,252,477,118 | 50,600 | 44.72 | 7,272,294,654 | 2013-07-31 |
| 2999 | 2013-08-23 | 3,252,426,518 | -22,800 | 44.72 | 7,272,294,654 | 2013-07-31 |
| 3000 | 2013-08-22 | 3,252,449,318 | -20,000 | 44.72 | 7,272,294,654 | 2013-07-31 |
| 3001 | 2013-08-21 | 3,252,469,318 | -76,434 | 44.72 | 7,272,294,654 | 2013-07-31 |
| 3002 | 2013-08-20 | 3,252,545,752 | -4,800 | 44.73 | 7,272,294,654 | 2013-07-31 |
| 3003 | 2013-08-19 | 3,252,550,552 | -6,400 | 44.73 | 7,272,294,654 | 2013-07-31 |
| 3004 | 2013-08-16 | 3,252,556,952 | -8,578 | 44.73 | 7,272,294,654 | 2013-07-31 |
| 3005 | 2013-08-15 | 3,252,565,530 | -18,435 | 44.73 | 7,272,294,654 | 2013-07-31 |
| 3006 | 2013-08-13 | 3,252,583,965 | -145,350 | 44.73 | 7,272,294,654 | 2013-07-31 |
| 3007 | 2013-08-12 | 3,252,729,315 | -287 | 44.73 | 7,272,294,654 | 2013-07-31 |
| 3008 | 2013-08-09 | 3,252,729,602 | 37,140 | 44.73 | 7,272,294,654 | 2013-07-31 |
| 3009 | 2013-08-08 | 3,252,692,462 | 339,074 | 44.73 | 7,272,294,654 | 2013-07-31 |
| 3010 | 2013-08-07 | 3,252,353,388 | 25,859 | 44.72 | 7,272,294,654 | 2013-07-31 |
| 3011 | 2013-08-06 | 3,252,327,529 | -9,394 | 44.72 | 7,272,294,654 | 2013-07-31 |
| 3012 | 2013-08-05 | 3,252,336,923 | -50,000 | 44.72 | 7,272,294,654 | 2013-07-31 |
| 3013 | 2013-08-02 | 3,252,386,923 | 297,513 | 44.72 | 7,272,294,654 | 2013-07-31 |
| 3014 | 2013-08-01 | 3,252,089,410 | -17,000 | 44.72 | 7,272,294,654 | 2013-07-31 |
| 3015 | 2013-07-31 | 3,252,106,410 | 16,776 | 44.72 | 7,272,294,654 | 2013-07-31 |
| 3016 | 2013-07-30 | 3,252,089,634 | -58,882 | 44.72 | 7,272,294,654 | 2013-06-30 |
| 3017 | 2013-07-29 | 3,252,148,516 | -1,272 | 44.72 | 7,272,294,654 | 2013-06-30 |
| 3018 | 2013-07-26 | 3,252,149,788 | 2,021 | 44.72 | 7,272,294,654 | 2013-06-30 |
| 3019 | 2013-07-25 | 3,252,147,767 | -37,400 | 44.72 | 7,272,294,654 | 2013-06-30 |
| 3020 | 2013-07-24 | 3,252,185,167 | 25,030 | 44.72 | 7,272,294,654 | 2013-06-30 |
| 3021 | 2013-07-23 | 3,252,160,137 | -101,620 | 44.72 | 7,272,294,654 | 2013-06-30 |
| 3022 | 2013-07-22 | 3,252,261,757 | 6,000 | 44.72 | 7,272,294,654 | 2013-06-30 |
| 3023 | 2013-07-19 | 3,252,255,757 | -176,846 | 44.72 | 7,272,294,654 | 2013-06-30 |
| 3024 | 2013-07-18 | 3,252,432,603 | -10,400 | 44.72 | 7,272,294,654 | 2013-06-30 |
| 3025 | 2013-07-17 | 3,252,443,003 | 2,779 | 44.72 | 7,272,294,654 | 2013-06-30 |
| 3026 | 2013-07-16 | 3,252,440,224 | -1,600 | 44.72 | 7,272,294,654 | 2013-06-30 |
| 3027 | 2013-07-15 | 3,252,441,824 | 120,336 | 44.72 | 7,272,294,654 | 2013-06-30 |
| 3028 | 2013-07-12 | 3,252,321,488 | -3,000 | 44.72 | 7,272,294,654 | 2013-06-30 |
| 3029 | 2013-07-11 | 3,252,324,488 | -54,300 | 44.72 | 7,272,294,654 | 2013-06-30 |
| 3030 | 2013-07-10 | 3,252,378,788 | -901 | 44.72 | 7,272,294,654 | 2013-06-30 |
| 3031 | 2013-07-09 | 3,252,379,689 | 62,899 | 44.72 | 7,272,294,654 | 2013-06-30 |
| 3032 | 2013-07-08 | 3,252,316,790 | -13,785 | 44.72 | 7,272,294,654 | 2013-06-30 |
| 3033 | 2013-07-05 | 3,252,330,575 | -30,037 | 44.72 | 7,272,294,654 | 2013-06-30 |
| 3034 | 2013-07-04 | 3,252,360,612 | -80,263 | 44.72 | 7,272,294,654 | 2013-06-30 |
| 3035 | 2013-07-03 | 3,252,440,875 | 1,517 | 44.72 | 7,272,294,654 | 2013-06-30 |
| 3036 | 2013-07-02 | 3,252,439,358 | 100,000 | 44.72 | 7,272,294,654 | 2013-06-30 |
| 3037 | 2013-06-28 | 3,252,339,358 | -807,774 | 44.72 | 7,272,294,654 | 2013-05-31 |
| 3038 | 2013-06-27 | 3,253,147,132 | -11,066 | 44.73 | 7,272,294,654 | 2013-05-31 |
| 3039 | 2013-06-26 | 3,253,158,198 | -25,800 | 44.73 | 7,272,294,654 | 2013-05-31 |
| 3040 | 2013-06-25 | 3,253,183,998 | -184,512 | 44.73 | 7,272,294,654 | 2013-05-31 |
| 3041 | 2013-06-24 | 3,253,368,510 | -3,000 | 44.74 | 7,272,294,654 | 2013-05-31 |
| 3042 | 2013-06-20 | 3,253,371,510 | -81,929 | 44.74 | 7,272,294,654 | 2013-05-31 |
| 3043 | 2013-06-19 | 3,253,453,439 | 32,192 | 44.74 | 7,272,294,654 | 2013-05-31 |
| 3044 | 2013-06-18 | 3,253,421,247 | 59,709 | 44.74 | 7,272,294,654 | 2013-05-31 |
| 3045 | 2013-06-17 | 3,253,361,538 | -6,191 | 44.74 | 7,272,294,654 | 2013-05-31 |
| 3046 | 2013-06-14 | 3,253,367,729 | 3,000 | 44.74 | 7,272,294,654 | 2013-05-31 |
| 3047 | 2013-06-13 | 3,253,364,729 | 53,175 | 44.74 | 7,272,294,654 | 2013-05-31 |
| 3048 | 2013-06-11 | 3,253,311,554 | 2,400 | 44.74 | 7,272,294,654 | 2013-05-31 |
| 3049 | 2013-06-10 | 3,253,309,154 | 5,000 | 44.74 | 7,272,294,654 | 2013-05-31 |
| 3050 | 2013-06-06 | 3,253,304,154 | -59,122,903 | 44.74 | 7,272,294,654 | 2013-05-31 |
| 3051 | 2013-06-05 | 3,312,427,057 | -51,200 | 45.55 | 7,272,294,654 | 2013-05-31 |
| 3052 | 2013-06-04 | 3,312,478,257 | -2,400 | 45.55 | 7,272,294,654 | 2013-05-31 |
| 3053 | 2013-06-03 | 3,312,480,657 | -30,473 | 45.55 | 7,272,294,654 | 2013-05-31 |
| 3054 | 2013-05-31 | 3,312,511,130 | -23,168 | 45.55 | 7,272,294,654 | 2013-05-31 |
| 3055 | 2013-05-30 | 3,312,534,298 | -8,107 | 45.55 | 7,272,294,654 | 2013-04-30 |
| 3056 | 2013-05-29 | 3,312,542,405 | -3,000 | 45.55 | 7,272,294,654 | 2013-04-30 |
| 3057 | 2013-05-28 | 3,312,545,405 | 101,400 | 45.55 | 7,272,294,654 | 2013-04-30 |
| 3058 | 2013-05-27 | 3,312,444,005 | 18,640 | 45.55 | 7,272,294,654 | 2013-04-30 |
| 3059 | 2013-05-24 | 3,312,425,365 | -8,032 | 45.55 | 7,272,294,654 | 2013-04-30 |
| 3060 | 2013-05-23 | 3,312,433,397 | 6,331 | 45.55 | 7,272,294,654 | 2013-04-30 |
| 3061 | 2013-05-22 | 3,312,427,066 | -3,484 | 45.55 | 7,272,294,654 | 2013-04-30 |
| 3062 | 2013-05-21 | 3,312,430,550 | 71,843,934 | 45.55 | 7,272,294,654 | 2013-04-30 |
| 3063 | 2013-05-20 | 3,240,586,616 | -59,080 | 44.56 | 7,272,294,654 | 2013-04-30 |
| 3064 | 2013-05-16 | 3,240,645,696 | -94,373 | 44.56 | 7,272,294,654 | 2013-04-30 |
| 3065 | 2013-05-15 | 3,240,740,069 | -352,000 | 44.56 | 7,272,294,654 | 2013-04-30 |
| 3066 | 2013-05-14 | 3,241,092,069 | -109,363 | 44.57 | 7,272,294,654 | 2013-04-30 |
| 3067 | 2013-05-13 | 3,241,201,432 | -435,331 | 44.57 | 7,272,294,654 | 2013-04-30 |
| 3068 | 2013-05-10 | 3,241,636,763 | -76,536 | 44.58 | 7,272,294,654 | 2013-04-30 |
| 3069 | 2013-05-09 | 3,241,713,299 | -171,648 | 44.58 | 7,272,294,654 | 2013-04-30 |
| 3070 | 2013-05-08 | 3,241,884,947 | -216,472 | 44.58 | 7,272,294,654 | 2013-04-30 |
| 3071 | 2013-05-07 | 3,242,101,419 | -106,800 | 44.58 | 7,272,294,654 | 2013-04-30 |
| 3072 | 2013-05-06 | 3,242,208,219 | -22,000 | 44.58 | 7,272,294,654 | 2013-04-30 |
| 3073 | 2013-05-03 | 3,242,230,219 | 32,992 | 44.58 | 7,272,294,654 | 2013-04-30 |
| 3074 | 2013-05-02 | 3,242,197,227 | 19,427 | 44.58 | 7,272,294,654 | 2013-04-30 |
| 3075 | 2013-04-30 | 3,242,177,800 | -9,610 | 44.58 | 7,272,294,654 | 2013-04-30 |
| 3076 | 2013-04-29 | 3,242,187,410 | 5,954 | 44.58 | 7,272,294,654 | 2013-03-31 |
| 3077 | 2013-04-26 | 3,242,181,456 | -50,000 | 44.58 | 7,272,294,654 | 2013-03-31 |
| 3078 | 2013-04-25 | 3,242,231,456 | -26,600 | 44.58 | 7,272,294,654 | 2013-03-31 |
| 3079 | 2013-04-24 | 3,242,258,056 | 37,776 | 44.58 | 7,272,294,654 | 2013-03-31 |
| 3080 | 2013-04-23 | 3,242,220,280 | -7,600 | 44.58 | 7,272,294,654 | 2013-03-31 |
| 3081 | 2013-04-22 | 3,242,227,880 | -290,237 | 44.58 | 7,272,294,654 | 2013-03-31 |
| 3082 | 2013-04-19 | 3,242,518,117 | -68,012 | 44.59 | 7,272,294,654 | 2013-03-31 |
| 3083 | 2013-04-18 | 3,242,586,129 | -54,592 | 44.59 | 7,272,294,654 | 2013-03-31 |
| 3084 | 2013-04-17 | 3,242,640,721 | 18,600 | 44.59 | 7,272,294,654 | 2013-03-31 |
| 3085 | 2013-04-16 | 3,242,622,121 | -440 | 44.59 | 7,272,294,654 | 2013-03-31 |
| 3086 | 2013-04-15 | 3,242,622,561 | 6,000 | 44.59 | 7,272,294,654 | 2013-03-31 |
| 3087 | 2013-04-12 | 3,242,616,561 | 82,184 | 44.59 | 7,272,294,654 | 2013-03-31 |
| 3088 | 2013-04-11 | 3,242,534,377 | -1,665,852 | 44.59 | 7,272,294,654 | 2013-03-31 |
| 3089 | 2013-04-10 | 3,244,200,229 | 86,000 | 44.61 | 7,272,294,654 | 2013-03-31 |
| 3090 | 2013-04-09 | 3,244,114,229 | -64,804 | 44.61 | 7,272,294,654 | 2013-03-31 |
| 3091 | 2013-04-08 | 3,244,179,033 | 12,693 | 44.61 | 7,272,294,654 | 2013-03-31 |
| 3092 | 2013-04-05 | 3,244,166,340 | 38,396 | 44.61 | 7,272,294,654 | 2013-03-31 |
| 3093 | 2013-04-03 | 3,244,127,944 | -76,300 | 44.61 | 7,272,294,654 | 2013-03-31 |
| 3094 | 2013-04-02 | 3,244,204,244 | -107,127 | 44.61 | 7,272,294,654 | 2013-03-31 |
| 3095 | 2013-03-28 | 3,244,311,371 | 1,069 | 44.61 | 7,272,294,654 | 2013-02-28 |
| 3096 | 2013-03-27 | 3,244,310,302 | -14 | 44.61 | 7,272,294,654 | 2013-02-28 |
| 3097 | 2013-03-26 | 3,244,310,316 | -4,000 | 44.61 | 7,272,294,654 | 2013-02-28 |
| 3098 | 2013-03-25 | 3,244,314,316 | 96,000 | 44.61 | 7,272,294,654 | 2013-02-28 |
| 3099 | 2013-03-22 | 3,244,218,316 | 99,200 | 44.61 | 7,272,294,654 | 2013-02-28 |
| 3100 | 2013-03-21 | 3,244,119,116 | -11,367 | 44.61 | 7,272,294,654 | 2013-02-28 |
| 3101 | 2013-03-20 | 3,244,130,483 | 2,800 | 44.61 | 7,272,294,654 | 2013-02-28 |
| 3102 | 2013-03-19 | 3,244,127,683 | -71,915,265 | 44.61 | 7,272,294,654 | 2013-02-28 |
| 3103 | 2013-03-18 | 3,316,042,948 | -20,236 | 45.60 | 7,272,294,654 | 2013-02-28 |
| 3104 | 2013-03-15 | 3,316,063,184 | -24,090 | 45.60 | 7,272,294,654 | 2013-02-28 |
| 3105 | 2013-03-14 | 3,316,087,274 | -16,216 | 45.60 | 7,272,294,654 | 2013-02-28 |
| 3106 | 2013-03-13 | 3,316,103,490 | 26,439 | 45.60 | 7,272,294,654 | 2013-02-28 |
| 3107 | 2013-03-12 | 3,316,077,051 | 55,800 | 45.60 | 7,272,294,654 | 2013-02-28 |
| 3108 | 2013-03-11 | 3,316,021,251 | -2,315 | 45.60 | 7,272,294,654 | 2013-02-28 |
| 3109 | 2013-03-08 | 3,316,023,566 | -415,200 | 45.60 | 7,272,294,654 | 2013-02-28 |
| 3110 | 2013-03-07 | 3,316,438,766 | -283,000 | 45.60 | 7,272,294,654 | 2013-02-28 |
| 3111 | 2013-03-06 | 3,316,721,766 | -301,000 | 45.61 | 7,272,294,654 | 2013-02-28 |
| 3112 | 2013-03-05 | 3,317,022,766 | 5,000 | 45.61 | 7,272,294,654 | 2013-02-28 |
| 3113 | 2013-03-04 | 3,317,017,766 | 5,800 | 45.61 | 7,272,294,654 | 2013-02-28 |
| 3114 | 2013-03-01 | 3,317,011,966 | 1,324 | 45.61 | 7,272,294,654 | 2013-02-28 |
| 3115 | 2013-02-28 | 3,317,010,642 | -262 | 45.61 | 7,272,294,654 | 2013-02-28 |
| 3116 | 2013-02-27 | 3,317,010,904 | -400 | 45.61 | 7,272,294,654 | 2013-01-31 |
| 3117 | 2013-02-26 | 3,317,011,304 | -27,800 | 45.61 | 7,272,294,654 | 2013-01-31 |
| 3118 | 2013-02-25 | 3,317,039,104 | -30,222 | 45.61 | 7,272,294,654 | 2013-01-31 |
| 3119 | 2013-02-22 | 3,317,069,326 | -7,000 | 45.61 | 7,272,294,654 | 2013-01-31 |
| 3120 | 2013-02-21 | 3,317,076,326 | -792 | 45.61 | 7,272,294,654 | 2013-01-31 |
| 3121 | 2013-02-20 | 3,317,077,118 | -25,139 | 45.61 | 7,272,294,654 | 2013-01-31 |
| 3122 | 2013-02-19 | 3,317,102,257 | -1,876 | 45.61 | 7,272,294,654 | 2013-01-31 |
| 3123 | 2013-02-18 | 3,317,104,133 | 54,444 | 45.61 | 7,272,294,654 | 2013-01-31 |
| 3124 | 2013-02-15 | 3,317,049,689 | -388,440 | 45.61 | 7,272,294,654 | 2013-01-31 |
| 3125 | 2013-02-14 | 3,317,438,129 | -45,882 | 45.62 | 7,272,294,654 | 2013-01-31 |
| 3126 | 2013-02-08 | 3,317,484,011 | -602,738 | 45.62 | 7,272,294,654 | 2013-01-31 |
| 3127 | 2013-02-07 | 3,318,086,749 | -211,600 | 45.63 | 7,272,294,654 | 2013-01-31 |
| 3128 | 2013-02-06 | 3,318,298,349 | 530,459 | 45.63 | 7,272,294,654 | 2013-01-31 |
| 3129 | 2013-02-05 | 3,317,767,890 | 25,600 | 45.62 | 7,272,294,654 | 2013-01-31 |
| 3130 | 2013-02-04 | 3,317,742,290 | 11,400 | 45.62 | 7,272,294,654 | 2013-01-31 |
| 3131 | 2013-02-01 | 3,317,730,890 | -250,800 | 45.62 | 7,272,294,654 | 2013-01-31 |
| 3132 | 2013-01-31 | 3,317,981,690 | -10,864 | 45.62 | 7,272,294,654 | 2013-01-31 |
| 3133 | 2013-01-30 | 3,317,992,554 | -7,290 | 45.63 | 7,272,294,654 | 2012-12-31 |
| 3134 | 2013-01-29 | 3,317,999,844 | 137,536 | 45.63 | 7,272,294,654 | 2012-12-31 |
| 3135 | 2013-01-28 | 3,317,862,308 | -13,375 | 45.62 | 7,272,294,654 | 2012-12-31 |
| 3136 | 2013-01-25 | 3,317,875,683 | 233 | 45.62 | 7,272,294,654 | 2012-12-31 |
| 3137 | 2013-01-24 | 3,317,875,450 | 21,635 | 45.62 | 7,272,294,654 | 2012-12-31 |
| 3138 | 2013-01-23 | 3,317,853,815 | -8,400 | 45.62 | 7,272,294,654 | 2012-12-31 |
| 3139 | 2013-01-22 | 3,317,862,215 | -5,767 | 45.62 | 7,272,294,654 | 2012-12-31 |
| 3140 | 2013-01-21 | 3,317,867,982 | -45,742 | 45.62 | 7,272,294,654 | 2012-12-31 |
| 3141 | 2013-01-18 | 3,317,913,724 | -7,453 | 45.62 | 7,272,294,654 | 2012-12-31 |
| 3142 | 2013-01-17 | 3,317,921,177 | 11,584 | 45.62 | 7,272,294,654 | 2012-12-31 |
| 3143 | 2013-01-16 | 3,317,909,593 | -13,813 | 45.62 | 7,272,294,654 | 2012-12-31 |
| 3144 | 2013-01-15 | 3,317,923,406 | -35,491 | 45.62 | 7,272,294,654 | 2012-12-31 |
| 3145 | 2013-01-14 | 3,317,958,897 | -2,400 | 45.62 | 7,272,294,654 | 2012-12-31 |
| 3146 | 2013-01-11 | 3,317,961,297 | -56,019 | 45.62 | 7,272,294,654 | 2012-12-31 |
| 3147 | 2013-01-10 | 3,318,017,316 | -34,227 | 45.63 | 7,272,294,654 | 2012-12-31 |
| 3148 | 2013-01-09 | 3,318,051,543 | -9,748 | 45.63 | 7,272,294,654 | 2012-12-31 |
| 3149 | 2013-01-08 | 3,318,061,291 | -29,609 | 45.63 | 7,272,294,654 | 2012-12-31 |
| 3150 | 2013-01-07 | 3,318,090,900 | -10,600 | 45.63 | 7,272,294,654 | 2012-12-31 |
| 3151 | 2013-01-04 | 3,318,101,500 | -25,600 | 45.63 | 7,272,294,654 | 2012-12-31 |
| 3152 | 2013-01-03 | 3,318,127,100 | 24,400 | 45.63 | 7,272,294,654 | 2012-12-31 |
| 3153 | 2013-01-02 | 3,318,102,700 | -4,437 | 45.63 | 7,272,294,654 | 2012-12-31 |
| 3154 | 2012-12-31 | 3,318,107,137 | 25,213 | 45.63 | 7,272,294,654 | 2012-12-31 |
| 3155 | 2012-12-28 | 3,318,081,924 | -52,397 | 45.63 | 7,272,294,654 | 2012-11-30 |
| 3156 | 2012-12-27 | 3,318,134,321 | -350,065 | 45.63 | 7,272,294,654 | 2012-11-30 |
| 3157 | 2012-12-24 | 3,318,484,386 | -64,470 | 45.63 | 7,272,294,654 | 2012-11-30 |
| 3158 | 2012-12-21 | 3,318,548,856 | 16,818 | 45.63 | 7,272,294,654 | 2012-11-30 |
| 3159 | 2012-12-20 | 3,318,532,038 | -52,924 | 45.63 | 7,272,294,654 | 2012-11-30 |
| 3160 | 2012-12-19 | 3,318,584,962 | -69,522 | 45.63 | 7,272,294,654 | 2012-11-30 |
| 3161 | 2012-12-18 | 3,318,654,484 | -20,769 | 45.63 | 7,272,294,654 | 2012-11-30 |
| 3162 | 2012-12-17 | 3,318,675,253 | 7,258 | 45.63 | 7,272,294,654 | 2012-11-30 |
| 3163 | 2012-12-14 | 3,318,667,995 | -6,006 | 45.63 | 7,272,294,654 | 2012-11-30 |
| 3164 | 2012-12-13 | 3,318,674,001 | 136,545 | 45.63 | 7,272,294,654 | 2012-11-30 |
| 3165 | 2012-12-12 | 3,318,537,456 | -9,369 | 45.63 | 7,272,294,654 | 2012-11-30 |
| 3166 | 2012-12-11 | 3,318,546,825 | -212,575 | 45.63 | 7,272,294,654 | 2012-11-30 |
| 3167 | 2012-12-10 | 3,318,759,400 | -184,792 | 45.64 | 7,272,294,654 | 2012-11-30 |
| 3168 | 2012-12-07 | 3,318,944,192 | -1,603,802 | 45.64 | 7,272,294,654 | 2012-11-30 |
| 3169 | 2012-12-06 | 3,320,547,994 | -10,938 | 45.66 | 7,272,294,654 | 2012-11-30 |
| 3170 | 2012-12-05 | 3,320,558,932 | -4,890 | 45.66 | 7,272,294,654 | 2012-11-30 |
| 3171 | 2012-12-04 | 3,320,563,822 | -141,151 | 45.66 | 7,272,294,654 | 2012-11-30 |
| 3172 | 2012-12-03 | 3,320,704,973 | -52,461 | 45.66 | 7,272,294,654 | 2012-11-30 |
| 3173 | 2012-11-30 | 3,320,757,434 | 23,623 | 45.66 | 7,272,294,654 | 2012-11-30 |
| 3174 | 2012-11-29 | 3,320,733,811 | -17,000 | 45.66 | 7,272,294,654 | 2012-10-31 |
| 3175 | 2012-11-28 | 3,320,750,811 | -26,390 | 45.66 | 7,272,294,654 | 2012-10-31 |
| 3176 | 2012-11-27 | 3,320,777,201 | -136,285 | 45.66 | 7,272,294,654 | 2012-10-31 |
| 3177 | 2012-11-26 | 3,320,913,486 | -157,538 | 45.67 | 7,272,294,654 | 2012-10-31 |
| 3178 | 2012-11-23 | 3,321,071,024 | -100,704 | 45.67 | 7,272,294,654 | 2012-10-31 |
| 3179 | 2012-11-22 | 3,321,171,728 | -591,400 | 45.67 | 7,272,294,654 | 2012-10-31 |
| 3180 | 2012-11-21 | 3,321,763,128 | -640,336 | 45.68 | 7,272,294,654 | 2012-10-31 |
| 3181 | 2012-11-20 | 3,322,403,464 | -12,076 | 45.69 | 7,272,294,654 | 2012-10-31 |
| 3182 | 2012-11-19 | 3,322,415,540 | 204,649 | 45.69 | 7,272,294,654 | 2012-10-31 |
| 3183 | 2012-11-16 | 3,322,210,891 | -14,000 | 45.68 | 7,272,294,654 | 2012-10-31 |
| 3184 | 2012-11-15 | 3,322,224,891 | 400 | 45.68 | 7,272,294,654 | 2012-10-31 |
| 3185 | 2012-11-14 | 3,322,224,491 | -2,000 | 45.68 | 7,272,294,654 | 2012-10-31 |
| 3186 | 2012-11-13 | 3,322,226,491 | -13,156 | 45.68 | 7,272,294,654 | 2012-10-31 |
| 3187 | 2012-11-12 | 3,322,239,647 | -7,828 | 45.68 | 7,272,294,654 | 2012-10-31 |
| 3188 | 2012-11-09 | 3,322,247,475 | -29,241 | 45.68 | 7,272,294,654 | 2012-10-31 |
| 3189 | 2012-11-08 | 3,322,276,716 | -6,318 | 45.68 | 7,272,294,654 | 2012-10-31 |
| 3190 | 2012-11-07 | 3,322,283,034 | -5,616 | 45.68 | 7,272,294,654 | 2012-10-31 |
| 3191 | 2012-11-06 | 3,322,288,650 | 35,600 | 45.68 | 7,272,294,654 | 2012-10-31 |
| 3192 | 2012-11-05 | 3,322,253,050 | -15,400 | 45.68 | 7,272,294,654 | 2012-10-31 |
| 3193 | 2012-11-02 | 3,322,268,450 | -43,000 | 45.68 | 7,272,294,654 | 2012-10-31 |
| 3194 | 2012-11-01 | 3,322,311,450 | -29,136 | 45.68 | 7,272,294,654 | 2012-10-31 |
| 3195 | 2012-10-31 | 3,322,340,586 | 677,702 | 45.68 | 7,272,294,654 | 2012-10-31 |
| 3196 | 2012-10-30 | 3,321,662,884 | 20,400 | 45.68 | 7,272,294,654 | 2012-09-30 |
| 3197 | 2012-10-29 | 3,321,642,484 | 599 | 45.68 | 7,272,294,654 | 2012-09-30 |
| 3198 | 2012-10-26 | 3,321,641,885 | 21,533 | 45.68 | 7,272,294,654 | 2012-09-30 |
| 3199 | 2012-10-25 | 3,321,620,352 | -19,877 | 45.67 | 7,272,294,654 | 2012-09-30 |
| 3200 | 2012-10-24 | 3,321,640,229 | 2,084 | 45.68 | 7,272,294,654 | 2012-09-30 |
| 3201 | 2012-10-22 | 3,321,638,145 | -63,400 | 45.68 | 7,272,294,654 | 2012-09-30 |
| 3202 | 2012-10-19 | 3,321,701,545 | -239,824 | 45.68 | 7,272,294,654 | 2012-09-30 |
| 3203 | 2012-10-18 | 3,321,941,369 | 3,731 | 45.68 | 7,272,294,654 | 2012-09-30 |
| 3204 | 2012-10-17 | 3,321,937,638 | -262,023 | 45.68 | 7,272,294,654 | 2012-09-30 |
| 3205 | 2012-10-16 | 3,322,199,661 | -65,605 | 45.68 | 7,272,294,654 | 2012-09-30 |
| 3206 | 2012-10-15 | 3,322,265,266 | 39,035 | 45.68 | 7,272,294,654 | 2012-09-30 |
| 3207 | 2012-10-12 | 3,322,226,231 | -11,359 | 45.68 | 7,272,294,654 | 2012-09-30 |
| 3208 | 2012-10-11 | 3,322,237,590 | 40,000 | 45.68 | 7,272,294,654 | 2012-09-30 |
| 3209 | 2012-10-10 | 3,322,197,590 | -1,507 | 45.68 | 7,272,294,654 | 2012-09-30 |
| 3210 | 2012-10-09 | 3,322,199,097 | -57,328 | 45.68 | 7,272,294,654 | 2012-09-30 |
| 3211 | 2012-10-08 | 3,322,256,425 | 82,738 | 45.68 | 7,272,294,654 | 2012-09-30 |
| 3212 | 2012-10-05 | 3,322,173,687 | -23,928 | 45.68 | 7,272,294,654 | 2012-09-30 |
| 3213 | 2012-10-04 | 3,322,197,615 | -55,427 | 45.68 | 7,272,294,654 | 2012-09-30 |
| 3214 | 2012-10-03 | 3,322,253,042 | -37,000 | 45.68 | 7,272,294,654 | 2012-09-30 |
| 3215 | 2012-09-28 | 3,322,290,042 | -2,784 | 45.68 | 7,272,294,654 | 2012-08-31 |
| 3216 | 2012-09-27 | 3,322,292,826 | -95,640 | 45.68 | 7,272,294,654 | 2012-08-31 |
| 3217 | 2012-09-26 | 3,322,388,466 | 3,800 | 45.69 | 7,272,294,654 | 2012-08-31 |
| 3218 | 2012-09-25 | 3,322,384,666 | -17,800 | 45.69 | 7,272,294,654 | 2012-08-31 |
| 3219 | 2012-09-24 | 3,322,402,466 | -40,435 | 45.69 | 7,272,294,654 | 2012-08-31 |
| 3220 | 2012-09-21 | 3,322,442,901 | 38,213 | 45.69 | 7,272,294,654 | 2012-08-31 |
| 3221 | 2012-09-20 | 3,322,404,688 | -18,000 | 45.69 | 7,272,294,654 | 2012-08-31 |
| 3222 | 2012-09-19 | 3,322,422,688 | -105,762 | 45.69 | 7,272,294,654 | 2012-08-31 |
| 3223 | 2012-09-18 | 3,322,528,450 | -88,118 | 45.69 | 7,272,294,654 | 2012-08-31 |
| 3224 | 2012-09-17 | 3,322,616,568 | -430,189 | 45.69 | 7,272,294,654 | 2012-08-31 |
| 3225 | 2012-09-14 | 3,323,046,757 | -46,707 | 45.69 | 7,272,294,654 | 2012-08-31 |
| 3226 | 2012-09-13 | 3,323,093,464 | -76,654 | 45.70 | 7,272,294,654 | 2012-08-31 |
| 3227 | 2012-09-12 | 3,323,170,118 | -17,154 | 45.70 | 7,272,294,654 | 2012-08-31 |
| 3228 | 2012-09-11 | 3,323,187,272 | -46,273 | 45.70 | 7,272,294,654 | 2012-08-31 |
| 3229 | 2012-09-10 | 3,323,233,545 | -52,352 | 45.70 | 7,272,294,654 | 2012-08-31 |
| 3230 | 2012-09-07 | 3,323,285,897 | -2,000 | 45.70 | 7,272,294,654 | 2012-08-31 |
| 3231 | 2012-09-06 | 3,323,287,897 | -47,000 | 45.70 | 7,272,294,654 | 2012-08-31 |
| 3232 | 2012-09-05 | 3,323,334,897 | 5,000 | 45.70 | 7,272,294,654 | 2012-08-31 |
| 3233 | 2012-09-04 | 3,323,329,897 | -38,814 | 45.70 | 7,272,294,654 | 2012-08-31 |
| 3234 | 2012-09-03 | 3,323,368,711 | -11,000 | 45.70 | 7,272,294,654 | 2012-08-31 |
| 3235 | 2012-08-31 | 3,323,379,711 | 50,109 | 45.70 | 7,272,294,654 | 2012-08-31 |
| 3236 | 2012-08-30 | 3,323,329,602 | 12,000 | 45.70 | 7,272,294,654 | 2012-07-31 |
| 3237 | 2012-08-29 | 3,323,317,602 | 33,800 | 45.70 | 7,272,294,654 | 2012-07-31 |
| 3238 | 2012-08-28 | 3,323,283,802 | -13,583 | 45.70 | 7,272,294,654 | 2012-07-31 |
| 3239 | 2012-08-27 | 3,323,297,385 | -46,200 | 45.70 | 7,272,294,654 | 2012-07-31 |
| 3240 | 2012-08-24 | 3,323,343,585 | 27,022 | 45.70 | 7,272,294,654 | 2012-07-31 |
| 3241 | 2012-08-23 | 3,323,316,563 | 21,600 | 45.70 | 7,272,294,654 | 2012-07-31 |
| 3242 | 2012-08-22 | 3,323,294,963 | 196,518 | 45.70 | 7,272,294,654 | 2012-07-31 |
| 3243 | 2012-08-21 | 3,323,098,445 | -3,316 | 45.70 | 7,272,294,654 | 2012-07-31 |
| 3244 | 2012-08-20 | 3,323,101,761 | 2,618 | 45.70 | 7,272,294,654 | 2012-07-31 |
| 3245 | 2012-08-17 | 3,323,099,143 | 313,600 | 45.70 | 7,272,294,654 | 2012-07-31 |
| 3246 | 2012-08-16 | 3,322,785,543 | 397,635 | 45.69 | 7,272,294,654 | 2012-07-31 |
| 3247 | 2012-08-15 | 3,322,387,908 | -6,600 | 45.69 | 7,272,294,654 | 2012-07-31 |
| 3248 | 2012-08-14 | 3,322,394,508 | -8,003 | 45.69 | 7,272,294,654 | 2012-07-31 |
| 3249 | 2012-08-13 | 3,322,402,511 | -5,697 | 45.69 | 7,272,294,654 | 2012-07-31 |
| 3250 | 2012-08-10 | 3,322,408,208 | -27,600 | 45.69 | 7,272,294,654 | 2012-07-31 |
| 3251 | 2012-08-09 | 3,322,435,808 | -9,800 | 45.69 | 7,272,294,654 | 2012-07-31 |
| 3252 | 2012-08-08 | 3,322,445,608 | 300,000 | 45.69 | 7,272,294,654 | 2012-07-31 |
| 3253 | 2012-08-07 | 3,322,145,608 | 1,663 | 45.68 | 7,272,294,654 | 2012-07-31 |
| 3254 | 2012-08-06 | 3,322,143,945 | 41,400 | 45.68 | 7,272,294,654 | 2012-07-31 |
| 3255 | 2012-08-03 | 3,322,102,545 | -63,800 | 45.68 | 7,272,294,654 | 2012-07-31 |
| 3256 | 2012-08-02 | 3,322,166,345 | 145,000 | 45.68 | 7,272,294,654 | 2012-07-31 |
| 3257 | 2012-08-01 | 3,322,021,345 | -245,880 | 45.68 | 7,272,294,654 | 2012-07-31 |
| 3258 | 2012-07-31 | 3,322,267,225 | 37,000 | 45.68 | 7,272,294,654 | 2012-07-31 |
| 3259 | 2012-07-30 | 3,322,230,225 | 68,000 | 45.68 | 7,272,294,654 | 2012-06-30 |
| 3260 | 2012-07-27 | 3,322,162,225 | 1,000 | 45.68 | 7,272,294,654 | 2012-06-30 |
| 3261 | 2012-07-26 | 3,322,161,225 | 36,000 | 45.68 | 7,272,294,654 | 2012-06-30 |
| 3262 | 2012-07-25 | 3,322,125,225 | 3,200 | 45.68 | 7,272,294,654 | 2012-06-30 |
| 3263 | 2012-07-24 | 3,322,122,025 | -47,726 | 45.68 | 7,272,294,654 | 2012-06-30 |
| 3264 | 2012-07-23 | 3,322,169,751 | -952,800 | 45.68 | 7,272,294,654 | 2012-06-30 |
| 3265 | 2012-07-20 | 3,323,122,551 | -174,484 | 45.70 | 7,272,294,654 | 2012-06-30 |
| 3266 | 2012-07-19 | 3,323,297,035 | -59,224 | 45.70 | 7,272,294,654 | 2012-06-30 |
| 3267 | 2012-07-18 | 3,323,356,259 | -754,000 | 45.70 | 7,272,294,654 | 2012-06-30 |
| 3268 | 2012-07-17 | 3,324,110,259 | -22,101 | 45.71 | 7,272,294,654 | 2012-06-30 |
| 3269 | 2012-07-16 | 3,324,132,360 | -19,623 | 45.71 | 7,272,294,654 | 2012-06-30 |
| 3270 | 2012-07-13 | 3,324,151,983 | -497,658 | 45.71 | 7,272,294,654 | 2012-06-30 |
| 3271 | 2012-07-12 | 3,324,649,641 | -1,468 | 45.72 | 7,272,294,654 | 2012-06-30 |
| 3272 | 2012-07-11 | 3,324,651,109 | -101,086 | 45.72 | 7,272,294,654 | 2012-06-30 |
| 3273 | 2012-07-10 | 3,324,752,195 | -77,523 | 45.72 | 7,272,294,654 | 2012-06-30 |
| 3274 | 2012-07-09 | 3,324,829,718 | 18,456 | 45.72 | 7,272,294,654 | 2012-06-30 |
| 3275 | 2012-07-06 | 3,324,811,262 | -56,271 | 45.72 | 7,272,294,654 | 2012-06-30 |
| 3276 | 2012-07-05 | 3,324,867,533 | -41,220 | 45.72 | 7,272,294,654 | 2012-06-30 |
| 3277 | 2012-07-04 | 3,324,908,753 | -6,600 | 45.72 | 7,272,294,654 | 2012-06-30 |
| 3278 | 2012-07-03 | 3,324,915,353 | 3,800 | 45.72 | 7,272,294,654 | 2012-06-30 |
| 3279 | 2012-06-29 | 3,324,911,553 | -3,830 | 45.72 | 7,272,294,654 | 2012-05-31 |
| 3280 | 2012-06-28 | 3,324,915,383 | 12,113 | 45.72 | 7,272,294,654 | 2012-05-31 |
| 3281 | 2012-06-26 | 3,324,903,270 | 36,285 | 45.72 | 7,272,294,654 | 2012-05-31 |
| 3282 | 2012-06-25 | 3,324,866,985 | 72,570 | 45.72 | 7,272,294,654 | 2012-05-31 |
| 3283 | 2012-06-22 | 3,324,794,415 | -38,511 | 45.72 | 7,272,294,654 | 2012-05-31 |
| 3284 | 2012-06-21 | 3,324,832,926 | -68,200 | 45.72 | 7,272,294,654 | 2012-05-31 |
| 3285 | 2012-06-20 | 3,324,901,126 | -11,200 | 45.72 | 7,272,294,654 | 2012-05-31 |
| 3286 | 2012-06-19 | 3,324,912,326 | 3,867 | 45.72 | 7,272,294,654 | 2012-05-31 |
| 3287 | 2012-06-18 | 3,324,908,459 | -200 | 45.72 | 7,272,294,654 | 2012-05-31 |
| 3288 | 2012-06-15 | 3,324,908,659 | -411,400 | 45.72 | 7,272,294,654 | 2012-05-31 |
| 3289 | 2012-06-14 | 3,325,320,059 | -10,000 | 45.73 | 7,272,294,654 | 2012-05-31 |
| 3290 | 2012-06-13 | 3,325,330,059 | -396,306 | 45.73 | 7,272,294,654 | 2012-05-31 |
| 3291 | 2012-06-12 | 3,325,726,365 | -458,366 | 45.73 | 7,272,294,654 | 2012-05-31 |
| 3292 | 2012-06-08 | 3,326,184,731 | 20,400 | 45.74 | 7,272,294,654 | 2012-05-31 |
| 3293 | 2012-06-07 | 3,326,164,331 | 60,886 | 45.74 | 7,272,294,654 | 2012-05-31 |
| 3294 | 2012-06-06 | 3,326,103,445 | 21,460 | 45.74 | 7,272,294,654 | 2012-05-31 |
| 3295 | 2012-06-05 | 3,326,081,985 | -3,640 | 45.74 | 7,272,294,654 | 2012-05-31 |
| 3296 | 2012-06-04 | 3,326,085,625 | -137,600 | 45.74 | 7,272,294,654 | 2012-05-31 |
| 3297 | 2012-05-31 | 3,326,223,225 | -2,000 | 45.74 | 7,272,294,654 | 2012-05-31 |
| 3298 | 2012-05-30 | 3,326,225,225 | 3,423 | 45.74 | 7,272,294,654 | 2012-04-30 |
| 3299 | 2012-05-29 | 3,326,221,802 | -6,570 | 45.74 | 7,272,294,654 | 2012-04-30 |
| 3300 | 2012-05-28 | 3,326,228,372 | 400 | 45.74 | 7,272,294,654 | 2012-04-30 |
| 3301 | 2012-05-25 | 3,326,227,972 | -19,800 | 45.74 | 7,272,294,654 | 2012-04-30 |
| 3302 | 2012-05-24 | 3,326,247,772 | -2,112 | 45.74 | 7,272,294,654 | 2012-04-30 |
| 3303 | 2012-05-23 | 3,326,249,884 | 20,664 | 45.74 | 7,272,294,654 | 2012-04-30 |
| 3304 | 2012-05-22 | 3,326,229,220 | -19,200 | 45.74 | 7,272,294,654 | 2012-04-30 |
| 3305 | 2012-05-21 | 3,326,248,420 | 101,417 | 45.74 | 7,272,294,654 | 2012-04-30 |
| 3306 | 2012-05-18 | 3,326,147,003 | 174,638 | 45.74 | 7,272,294,654 | 2012-04-30 |
| 3307 | 2012-05-17 | 3,325,972,365 | -10,055 | 45.73 | 7,272,294,654 | 2012-04-30 |
| 3308 | 2012-05-16 | 3,325,982,420 | 15,575 | 45.73 | 7,272,294,654 | 2012-04-30 |
| 3309 | 2012-05-15 | 3,325,966,845 | 32,185 | 45.73 | 7,272,294,654 | 2012-04-30 |
| 3310 | 2012-05-14 | 3,325,934,660 | -72,592 | 45.73 | 7,272,294,654 | 2012-04-30 |
| 3311 | 2012-05-11 | 3,326,007,252 | -11,600 | 45.74 | 7,272,294,654 | 2012-04-30 |
| 3312 | 2012-05-10 | 3,326,018,852 | 54,400 | 45.74 | 7,272,294,654 | 2012-04-30 |
| 3313 | 2012-05-09 | 3,325,964,452 | -168,966 | 45.73 | 7,272,294,654 | 2012-04-30 |
| 3314 | 2012-05-08 | 3,326,133,418 | -55,800 | 45.74 | 7,272,294,654 | 2012-04-30 |
| 3315 | 2012-05-07 | 3,326,189,218 | -1,102 | 45.74 | 7,272,294,654 | 2012-04-30 |
| 3316 | 2012-05-04 | 3,326,190,320 | -8,308 | 45.74 | 7,272,294,654 | 2012-04-30 |
| 3317 | 2012-05-03 | 3,326,198,628 | -34,206 | 45.74 | 7,272,294,654 | 2012-04-30 |
| 3318 | 2012-05-02 | 3,326,232,834 | -27,544 | 45.74 | 7,272,294,654 | 2012-04-30 |
| 3319 | 2012-04-30 | 3,326,260,378 | 4,377 | 45.74 | 7,272,294,654 | 2012-04-30 |
| 3320 | 2012-04-27 | 3,326,256,001 | -32,242 | 45.74 | 7,272,294,654 | 2012-03-31 |
| 3321 | 2012-04-26 | 3,326,288,243 | 23,428 | 45.74 | 7,272,294,654 | 2012-03-31 |
| 3322 | 2012-04-25 | 3,326,264,815 | 49,769 | 45.74 | 7,272,294,654 | 2012-03-31 |
| 3323 | 2012-04-24 | 3,326,215,046 | 5,767 | 45.74 | 7,272,294,654 | 2012-03-31 |
| 3324 | 2012-04-23 | 3,326,209,279 | -9,223 | 45.74 | 7,272,294,654 | 2012-03-31 |
| 3325 | 2012-04-20 | 3,326,218,502 | 1,200 | 45.74 | 7,272,294,654 | 2012-03-31 |
| 3326 | 2012-04-19 | 3,326,217,302 | -14,600 | 45.74 | 7,272,294,654 | 2012-03-31 |
| 3327 | 2012-04-18 | 3,326,231,902 | -22,089 | 45.74 | 7,272,294,654 | 2012-03-31 |
| 3328 | 2012-04-17 | 3,326,253,991 | 191,050 | 45.74 | 7,272,294,654 | 2012-03-31 |
| 3329 | 2012-04-16 | 3,326,062,941 | -3,330 | 45.74 | 7,272,294,654 | 2012-03-31 |
| 3330 | 2012-04-13 | 3,326,066,271 | 19,777 | 45.74 | 7,272,294,654 | 2012-03-31 |
| 3331 | 2012-04-12 | 3,326,046,494 | 1,617 | 45.74 | 7,272,294,654 | 2012-03-31 |
| 3332 | 2012-04-11 | 3,326,044,877 | -787,000 | 45.74 | 7,272,294,654 | 2012-03-31 |
| 3333 | 2012-04-10 | 3,326,831,877 | -46,548 | 45.75 | 7,272,294,654 | 2012-03-31 |
| 3334 | 2012-04-05 | 3,326,878,425 | -7,396 | 45.75 | 7,272,294,654 | 2012-03-31 |
| 3335 | 2012-04-03 | 3,326,885,821 | 31,750 | 45.75 | 7,272,294,654 | 2012-03-31 |
| 3336 | 2012-04-02 | 3,326,854,071 | -3,664 | 45.75 | 7,272,294,654 | 2012-03-31 |
| 3337 | 2012-03-30 | 3,326,857,735 | -2,905 | 45.75 | 7,272,294,654 | 2012-02-29 |
| 3338 | 2012-03-29 | 3,326,860,640 | -14,896 | 45.75 | 7,272,294,654 | 2012-02-29 |
| 3339 | 2012-03-28 | 3,326,875,536 | -18,800 | 45.75 | 7,272,294,654 | 2012-02-29 |
| 3340 | 2012-03-27 | 3,326,894,336 | -5,000 | 45.75 | 7,272,294,654 | 2012-02-29 |
| 3341 | 2012-03-26 | 3,326,899,336 | -238,600 | 45.75 | 7,272,294,654 | 2012-02-29 |
| 3342 | 2012-03-23 | 3,327,137,936 | -10,701 | 45.75 | 7,272,294,654 | 2012-02-29 |
| 3343 | 2012-03-22 | 3,327,148,637 | 102,144 | 45.75 | 7,272,294,654 | 2012-02-29 |
| 3344 | 2012-03-21 | 3,327,046,493 | -3,577 | 45.75 | 7,272,294,654 | 2012-02-29 |
| 3345 | 2012-03-20 | 3,327,050,070 | 16,590 | 45.75 | 7,272,294,654 | 2012-02-29 |
| 3346 | 2012-03-19 | 3,327,033,480 | -10,600 | 45.75 | 7,272,294,654 | 2012-02-29 |
| 3347 | 2012-03-16 | 3,327,044,080 | -24,201 | 45.75 | 7,272,294,654 | 2012-02-29 |
| 3348 | 2012-03-15 | 3,327,068,281 | 6,896 | 45.75 | 7,272,294,654 | 2012-02-29 |
| 3349 | 2012-03-14 | 3,327,061,385 | 1,158 | 45.75 | 7,272,294,654 | 2012-02-29 |
| 3350 | 2012-03-13 | 3,327,060,227 | -64,432 | 45.75 | 7,272,294,654 | 2012-02-29 |
| 3351 | 2012-03-12 | 3,327,124,659 | -138,780 | 45.75 | 7,272,294,654 | 2012-02-29 |
| 3352 | 2012-03-09 | 3,327,263,439 | -7,831 | 45.75 | 7,272,294,654 | 2012-02-29 |
| 3353 | 2012-03-08 | 3,327,271,270 | -12,553 | 45.75 | 7,272,294,654 | 2012-02-29 |
| 3354 | 2012-03-07 | 3,327,283,823 | 38,544 | 45.75 | 7,272,294,654 | 2012-02-29 |
| 3355 | 2012-03-06 | 3,327,245,279 | -763,798 | 45.75 | 7,272,294,654 | 2012-02-29 |
| 3356 | 2012-03-05 | 3,328,009,077 | 60,248 | 45.76 | 7,272,294,654 | 2012-02-29 |
| 3357 | 2012-03-02 | 3,327,948,829 | 38,448 | 45.76 | 7,272,294,654 | 2012-02-29 |
| 3358 | 2012-03-01 | 3,327,910,381 | 21,400 | 45.76 | 7,272,294,654 | 2012-02-29 |
| 3359 | 2012-02-29 | 3,327,888,981 | 8,268 | 45.76 | 7,272,294,654 | 2012-02-29 |
| 3360 | 2012-02-28 | 3,327,880,713 | 159,997 | 45.76 | 7,272,294,654 | 2012-01-31 |
| 3361 | 2012-02-27 | 3,327,720,716 | 82,069 | 45.76 | 7,272,294,654 | 2012-01-31 |
| 3362 | 2012-02-24 | 3,327,638,647 | -104,627 | 45.76 | 7,272,294,654 | 2012-01-31 |
| 3363 | 2012-02-23 | 3,327,743,274 | -23,523 | 45.76 | 7,272,294,654 | 2012-01-31 |
| 3364 | 2012-02-22 | 3,327,766,797 | 370,000 | 45.76 | 7,272,294,654 | 2012-01-31 |
| 3365 | 2012-02-21 | 3,327,396,797 | -491,895 | 45.75 | 7,272,294,654 | 2012-01-31 |
| 3366 | 2012-02-20 | 3,327,888,692 | 8,496 | 45.76 | 7,272,294,654 | 2012-01-31 |
| 3367 | 2012-02-17 | 3,327,880,196 | 402,400 | 45.76 | 7,272,294,654 | 2012-01-31 |
| 3368 | 2012-02-16 | 3,327,477,796 | 171,972 | 45.76 | 7,272,294,654 | 2012-01-31 |
| 3369 | 2012-02-15 | 3,327,305,824 | 32,983 | 45.75 | 7,272,294,654 | 2012-01-31 |
| 3370 | 2012-02-14 | 3,327,272,841 | -5,654 | 45.75 | 7,272,294,654 | 2012-01-31 |
| 3371 | 2012-02-13 | 3,327,278,495 | 185,400 | 45.75 | 7,272,294,654 | 2012-01-31 |
| 3372 | 2012-02-10 | 3,327,093,095 | -6,000 | 45.75 | 7,272,294,654 | 2012-01-31 |
| 3373 | 2012-02-09 | 3,327,099,095 | -1,524 | 45.75 | 7,272,294,654 | 2012-01-31 |
| 3374 | 2012-02-08 | 3,327,100,619 | 3,800 | 45.75 | 7,272,294,654 | 2012-01-31 |
| 3375 | 2012-02-07 | 3,327,096,819 | 69,800 | 45.75 | 7,272,294,654 | 2012-01-31 |
| 3376 | 2012-02-06 | 3,327,027,019 | -32,056 | 45.75 | 7,272,294,654 | 2012-01-31 |
| 3377 | 2012-02-03 | 3,327,059,075 | -14,000 | 45.75 | 7,272,294,654 | 2012-01-31 |
| 3378 | 2012-02-02 | 3,327,073,075 | -1,200 | 45.75 | 7,272,294,654 | 2012-01-31 |
| 3379 | 2012-02-01 | 3,327,074,275 | -39,519 | 45.75 | 7,272,294,654 | 2012-01-31 |
| 3380 | 2012-01-31 | 3,327,113,794 | 34,037 | 45.75 | 7,272,294,654 | 2012-01-31 |
| 3381 | 2012-01-30 | 3,327,079,757 | 49,608 | 45.75 | 7,272,294,654 | 2011-12-31 |
| 3382 | 2012-01-27 | 3,327,030,149 | -95,800 | 45.75 | 7,272,294,654 | 2011-12-31 |
| 3383 | 2012-01-26 | 3,327,125,949 | -37,112 | 45.75 | 7,272,294,654 | 2011-12-31 |
| 3384 | 2012-01-20 | 3,327,163,061 | -18,400 | 45.75 | 7,272,294,654 | 2011-12-31 |
| 3385 | 2012-01-18 | 3,327,181,461 | 124,559 | 45.75 | 7,272,294,654 | 2011-12-31 |
| 3386 | 2012-01-17 | 3,327,056,902 | -10,000 | 45.75 | 7,272,294,654 | 2011-12-31 |
| 3387 | 2012-01-16 | 3,327,066,902 | 102,000 | 45.75 | 7,272,294,654 | 2011-12-31 |
| 3388 | 2012-01-13 | 3,326,964,902 | 33,854 | 45.75 | 7,272,294,654 | 2011-12-31 |
| 3389 | 2012-01-12 | 3,326,931,048 | 10,397 | 45.75 | 7,272,294,654 | 2011-12-31 |
| 3390 | 2012-01-11 | 3,326,920,651 | 5,547 | 45.75 | 7,272,294,654 | 2011-12-31 |
| 3391 | 2012-01-10 | 3,326,915,104 | 22,612 | 45.75 | 7,272,294,654 | 2011-12-31 |
| 3392 | 2012-01-09 | 3,326,892,492 | -29,006 | 45.75 | 7,272,294,654 | 2011-12-31 |
| 3393 | 2012-01-06 | 3,326,921,498 | 20,000 | 45.75 | 7,272,294,654 | 2011-12-31 |
| 3394 | 2012-01-04 | 3,326,901,498 | -28,600 | 45.75 | 7,272,294,654 | 2011-12-31 |
| 3395 | 2012-01-03 | 3,326,930,098 | -256 | 45.75 | 7,272,294,654 | 2011-12-31 |
| 3396 | 2011-12-30 | 3,326,930,354 | 473 | 45.75 | 7,272,294,654 | 2011-11-30 |
| 3397 | 2011-12-29 | 3,326,929,881 | 28,600 | 45.75 | 7,272,294,654 | 2011-11-30 |
| 3398 | 2011-12-28 | 3,326,901,281 | -146,106,508 | 45.75 | 7,272,294,654 | 2011-11-30 |
| 3399 | 2011-12-23 | 3,473,007,789 | -39,000 | 47.76 | 7,272,294,654 | 2011-11-30 |
| 3400 | 2011-12-22 | 3,473,046,789 | -18,000 | 47.76 | 7,272,294,654 | 2011-11-30 |
| 3401 | 2011-12-21 | 3,473,064,789 | 1,111,400 | 47.76 | 7,272,294,654 | 2011-11-30 |
| 3402 | 2011-12-20 | 3,471,953,389 | 190,801 | 47.74 | 7,272,294,654 | 2011-11-30 |
| 3403 | 2011-12-19 | 3,471,762,588 | -20,000 | 47.74 | 7,272,294,654 | 2011-11-30 |
| 3404 | 2011-12-16 | 3,471,782,588 | 243,407 | 47.74 | 7,272,294,654 | 2011-11-30 |
| 3405 | 2011-12-15 | 3,471,539,181 | -1,369,697 | 47.74 | 7,272,294,654 | 2011-11-30 |
| 3406 | 2011-12-14 | 3,472,908,878 | -11,400 | 47.76 | 7,272,294,654 | 2011-11-30 |
| 3407 | 2011-12-13 | 3,472,920,278 | 52,600 | 47.76 | 7,272,294,654 | 2011-11-30 |
| 3408 | 2011-12-12 | 3,472,867,678 | -7,000 | 47.75 | 7,272,294,654 | 2011-11-30 |
| 3409 | 2011-12-09 | 3,472,874,678 | -38,600 | 47.75 | 7,272,294,654 | 2011-11-30 |
| 3410 | 2011-12-08 | 3,472,913,278 | 77,934 | 47.76 | 7,272,294,654 | 2011-11-30 |
| 3411 | 2011-12-07 | 3,472,835,344 | -11,840 | 47.75 | 7,272,294,654 | 2011-11-30 |
| 3412 | 2011-12-06 | 3,472,847,184 | -105,464 | 47.75 | 7,272,294,654 | 2011-11-30 |
| 3413 | 2011-12-05 | 3,472,952,648 | -161,735 | 47.76 | 7,272,294,654 | 2011-11-30 |
| 3414 | 2011-12-02 | 3,473,114,383 | -373,000 | 47.76 | 7,272,294,654 | 2011-11-30 |
| 3415 | 2011-12-01 | 3,473,487,383 | 4,000 | 47.76 | 7,272,294,654 | 2011-11-30 |
| 3416 | 2011-11-30 | 3,473,483,383 | -8,316 | 47.76 | 7,272,294,654 | 2011-11-30 |
| 3417 | 2011-11-29 | 3,473,491,699 | 241,777 | 47.76 | 7,272,294,654 | 2011-10-31 |
| 3418 | 2011-11-28 | 3,473,249,922 | -423 | 47.76 | 7,272,294,654 | 2011-10-31 |
| 3419 | 2011-11-25 | 3,473,250,345 | -16,000 | 47.76 | 7,272,294,654 | 2011-10-31 |
| 3420 | 2011-11-24 | 3,473,266,345 | -104,168 | 47.76 | 7,272,294,654 | 2011-10-31 |
| 3421 | 2011-11-23 | 3,473,370,513 | -93,200 | 47.76 | 7,272,294,654 | 2011-10-31 |
| 3422 | 2011-11-22 | 3,473,463,713 | -97,264 | 47.76 | 7,272,294,654 | 2011-10-31 |
| 3423 | 2011-11-21 | 3,473,560,977 | -4,883 | 47.76 | 7,272,294,654 | 2011-10-31 |
| 3424 | 2011-11-18 | 3,473,565,860 | -19,800 | 47.76 | 7,272,294,654 | 2011-10-31 |
| 3425 | 2011-11-17 | 3,473,585,660 | -2,455 | 47.76 | 7,272,294,654 | 2011-10-31 |
| 3426 | 2011-11-16 | 3,473,588,115 | -6,080 | 47.76 | 7,272,294,654 | 2011-10-31 |
| 3427 | 2011-11-15 | 3,473,594,195 | 744 | 47.76 | 7,272,294,654 | 2011-10-31 |
| 3428 | 2011-11-14 | 3,473,593,451 | -55,520 | 47.76 | 7,272,294,654 | 2011-10-31 |
| 3429 | 2011-11-11 | 3,473,648,971 | 552,116 | 47.77 | 7,272,294,654 | 2011-10-31 |
| 3430 | 2011-11-10 | 3,473,096,855 | -213,218 | 47.76 | 7,272,294,654 | 2011-10-31 |
| 3431 | 2011-11-09 | 3,473,310,073 | 81,765 | 47.76 | 7,272,294,654 | 2011-10-31 |
| 3432 | 2011-11-08 | 3,473,228,308 | 9,931 | 47.76 | 7,272,294,654 | 2011-10-31 |
| 3433 | 2011-11-07 | 3,473,218,377 | 13,988 | 47.76 | 7,272,294,654 | 2011-10-31 |
| 3434 | 2011-11-04 | 3,473,204,389 | -8,471 | 47.76 | 7,272,294,654 | 2011-10-31 |
| 3435 | 2011-11-03 | 3,473,212,860 | -698,000 | 47.76 | 7,272,294,654 | 2011-10-31 |
| 3436 | 2011-11-02 | 3,473,910,860 | 18,000 | 47.77 | 7,272,294,654 | 2011-10-31 |
| 3437 | 2011-10-31 | 3,473,892,860 | -71,899 | 47.77 | 7,272,294,654 | 2011-10-31 |
| 3438 | 2011-10-28 | 3,473,964,759 | -81,726 | 47.77 | 7,272,294,654 | 2011-09-30 |
| 3439 | 2011-10-27 | 3,474,046,485 | 55,260 | 47.77 | 7,272,294,654 | 2011-09-30 |
| 3440 | 2011-10-26 | 3,473,991,225 | 42,400 | 47.77 | 7,272,294,654 | 2011-09-30 |
| 3441 | 2011-10-25 | 3,473,948,825 | 2,011 | 47.77 | 7,272,294,654 | 2011-09-30 |
| 3442 | 2011-10-24 | 3,473,946,814 | 19,000 | 47.77 | 7,272,294,654 | 2011-09-30 |
| 3443 | 2011-10-21 | 3,473,927,814 | 87,600 | 47.77 | 7,272,294,654 | 2011-09-30 |
| 3444 | 2011-10-20 | 3,473,840,214 | -82,600 | 47.77 | 7,272,294,654 | 2011-09-30 |
| 3445 | 2011-10-19 | 3,473,922,814 | -65,000 | 47.77 | 7,272,294,654 | 2011-09-30 |
| 3446 | 2011-10-18 | 3,473,987,814 | -308,757 | 47.77 | 7,272,294,654 | 2011-09-30 |
| 3447 | 2011-10-17 | 3,474,296,571 | -8,162 | 47.77 | 7,272,294,654 | 2011-09-30 |
| 3448 | 2011-10-14 | 3,474,304,733 | 494,000 | 47.77 | 7,272,294,654 | 2011-09-30 |
| 3449 | 2011-10-13 | 3,473,810,733 | -22,400 | 47.77 | 7,272,294,654 | 2011-09-30 |
| 3450 | 2011-10-12 | 3,473,833,133 | 312,893 | 47.77 | 7,272,294,654 | 2011-09-30 |
| 3451 | 2011-10-11 | 3,473,520,240 | 16,218 | 47.76 | 7,272,294,654 | 2011-09-30 |
| 3452 | 2011-10-10 | 3,473,504,022 | 201,503 | 47.76 | 7,272,294,654 | 2011-09-30 |
| 3453 | 2011-10-07 | 3,473,302,519 | -112,165 | 47.76 | 7,272,294,654 | 2011-09-30 |
| 3454 | 2011-10-06 | 3,473,414,684 | 253,600 | 47.76 | 7,272,294,654 | 2011-09-30 |
| 3455 | 2011-10-04 | 3,473,161,084 | 1,110,000 | 47.76 | 7,272,294,654 | 2011-09-30 |
| 3456 | 2011-10-03 | 3,472,051,084 | 416,059 | 47.74 | 7,272,294,654 | 2011-09-30 |
| 3457 | 2011-09-30 | 3,471,635,025 | -231,400 | 47.74 | 7,272,294,654 | 2011-09-30 |
| 3458 | 2011-09-28 | 3,471,866,425 | -78,109 | 47.74 | 7,272,294,654 | 2011-08-31 |
| 3459 | 2011-09-27 | 3,471,944,534 | 42,600 | 47.74 | 7,272,294,654 | 2011-08-31 |
| 3460 | 2011-09-26 | 3,471,901,934 | -120,000 | 47.74 | 7,272,294,654 | 2011-08-31 |
| 3461 | 2011-09-23 | 3,472,021,934 | -298,249 | 47.74 | 7,272,294,654 | 2011-08-31 |
| 3462 | 2011-09-22 | 3,472,320,183 | -237,200 | 47.75 | 7,272,294,654 | 2011-08-31 |
| 3463 | 2011-09-21 | 3,472,557,383 | -141,200 | 47.75 | 7,272,294,654 | 2011-08-31 |
| 3464 | 2011-09-20 | 3,472,698,583 | -1,102,568 | 47.75 | 7,272,294,654 | 2011-08-31 |
| 3465 | 2011-09-19 | 3,473,801,151 | -106,849 | 47.77 | 7,272,294,654 | 2011-08-31 |
| 3466 | 2011-09-16 | 3,473,908,000 | -57,400 | 47.77 | 7,272,294,654 | 2011-08-31 |
| 3467 | 2011-09-15 | 3,473,965,400 | -23,200 | 47.77 | 7,272,294,654 | 2011-08-31 |
| 3468 | 2011-09-14 | 3,473,988,600 | -79,337 | 47.77 | 7,272,294,654 | 2011-08-31 |
| 3469 | 2011-09-12 | 3,474,067,937 | -5,200 | 47.77 | 7,272,294,654 | 2011-08-31 |
| 3470 | 2011-09-09 | 3,474,073,137 | -791,284 | 47.77 | 7,272,294,654 | 2011-08-31 |
| 3471 | 2011-09-08 | 3,474,864,421 | -136,400 | 47.78 | 7,272,294,654 | 2011-08-31 |
| 3472 | 2011-09-07 | 3,475,000,821 | 31,725 | 47.78 | 7,272,294,654 | 2011-08-31 |
| 3473 | 2011-09-06 | 3,474,969,096 | -93,000 | 47.78 | 7,272,294,654 | 2011-08-31 |
| 3474 | 2011-09-05 | 3,475,062,096 | -137,000 | 47.78 | 7,272,294,654 | 2011-08-31 |
| 3475 | 2011-09-02 | 3,475,199,096 | -7,343 | 47.79 | 7,272,294,654 | 2011-08-31 |
| 3476 | 2011-09-01 | 3,475,206,439 | 2,600 | 47.79 | 7,272,294,654 | 2011-08-31 |
| 3477 | 2011-08-31 | 3,475,203,839 | -87,496 | 47.79 | 7,272,294,654 | 2011-08-31 |
| 3478 | 2011-08-30 | 3,475,291,335 | 1,200 | 47.79 | 7,272,294,654 | 2011-07-31 |
| 3479 | 2011-08-29 | 3,475,290,135 | 10,600 | 47.79 | 7,272,294,654 | 2011-07-31 |
| 3480 | 2011-08-26 | 3,475,279,535 | 65,400 | 47.79 | 7,272,294,654 | 2011-07-31 |
| 3481 | 2011-08-25 | 3,475,214,135 | -263,200 | 47.79 | 7,272,294,654 | 2011-07-31 |
| 3482 | 2011-08-24 | 3,475,477,335 | 1,600 | 47.79 | 7,272,294,654 | 2011-07-31 |
| 3483 | 2011-08-23 | 3,475,475,735 | -33,000 | 47.79 | 7,272,294,654 | 2011-07-31 |
| 3484 | 2011-08-22 | 3,475,508,735 | -35,800 | 47.79 | 7,272,294,654 | 2011-07-31 |
| 3485 | 2011-08-19 | 3,475,544,535 | -73,473 | 47.79 | 7,272,294,654 | 2011-07-31 |
| 3486 | 2011-08-18 | 3,475,618,008 | 50,240 | 47.79 | 7,272,294,654 | 2011-07-31 |
| 3487 | 2011-08-17 | 3,475,567,768 | -1,084 | 47.79 | 7,272,294,654 | 2011-07-31 |
| 3488 | 2011-08-16 | 3,475,568,852 | 34,000 | 47.79 | 7,272,294,654 | 2011-07-31 |
| 3489 | 2011-08-15 | 3,475,534,852 | 21,343 | 47.79 | 7,272,294,654 | 2011-07-31 |
| 3490 | 2011-08-12 | 3,475,513,509 | 677,000 | 47.79 | 7,272,294,654 | 2011-07-31 |
| 3491 | 2011-08-11 | 3,474,836,509 | 374,182 | 47.78 | 7,272,294,654 | 2011-07-31 |
| 3492 | 2011-08-10 | 3,474,462,327 | -11,800 | 47.78 | 7,272,294,654 | 2011-07-31 |
| 3493 | 2011-08-09 | 3,474,474,127 | 6,800 | 47.78 | 7,272,294,654 | 2011-07-31 |
| 3494 | 2011-08-08 | 3,474,467,327 | -10,002 | 47.78 | 7,272,294,654 | 2011-07-31 |
| 3495 | 2011-08-05 | 3,474,477,329 | -30,000 | 47.78 | 7,272,294,654 | 2011-07-31 |
| 3496 | 2011-08-04 | 3,474,507,329 | -44,200 | 47.78 | 7,272,294,654 | 2011-07-31 |
| 3497 | 2011-08-03 | 3,474,551,529 | -169,196 | 47.78 | 7,272,294,654 | 2011-07-31 |
| 3498 | 2011-08-02 | 3,474,720,725 | -102,103 | 47.78 | 7,272,294,654 | 2011-07-31 |
| 3499 | 2011-08-01 | 3,474,822,828 | 80,000 | 47.78 | 7,272,294,654 | 2011-07-31 |
| 3500 | 2011-07-29 | 3,474,742,828 | -19,790 | 47.78 | 7,272,294,654 | 2011-06-30 |
| 3501 | 2011-07-28 | 3,474,762,618 | -1,549 | 47.78 | 7,272,294,654 | 2011-06-30 |
| 3502 | 2011-07-27 | 3,474,764,167 | -3,284 | 47.78 | 7,272,294,654 | 2011-06-30 |
| 3503 | 2011-07-26 | 3,474,767,451 | -14,600 | 47.78 | 7,272,294,654 | 2011-06-30 |
| 3504 | 2011-07-25 | 3,474,782,051 | -7,400 | 47.78 | 7,272,294,654 | 2011-06-30 |
| 3505 | 2011-07-22 | 3,474,789,451 | -15,004 | 47.78 | 7,272,294,654 | 2011-06-30 |
| 3506 | 2011-07-21 | 3,474,804,455 | -72,200 | 47.78 | 7,272,294,654 | 2011-06-30 |
| 3507 | 2011-07-20 | 3,474,876,655 | -88,689 | 47.78 | 7,272,294,654 | 2011-06-30 |
| 3508 | 2011-07-19 | 3,474,965,344 | -251,314 | 47.78 | 7,272,294,654 | 2011-06-30 |
| 3509 | 2011-07-18 | 3,475,216,658 | -51,200 | 47.79 | 7,272,294,654 | 2011-06-30 |
| 3510 | 2011-07-15 | 3,475,267,858 | 4,000 | 47.79 | 7,272,294,654 | 2011-06-30 |
| 3511 | 2011-07-14 | 3,475,263,858 | -31,917 | 47.79 | 7,272,294,654 | 2011-06-30 |
| 3512 | 2011-07-13 | 3,475,295,775 | -27,000 | 47.79 | 7,272,294,654 | 2011-06-30 |
| 3513 | 2011-07-12 | 3,475,322,775 | -50,600 | 47.79 | 7,272,294,654 | 2011-06-30 |
| 3514 | 2011-07-11 | 3,475,373,375 | -513,240 | 47.79 | 7,272,294,654 | 2011-06-30 |
| 3515 | 2011-07-08 | 3,475,886,615 | 1,308 | 47.80 | 7,272,294,654 | 2011-06-30 |
| 3516 | 2011-07-07 | 3,475,885,307 | 18,891 | 47.80 | 7,272,294,654 | 2011-06-30 |
| 3517 | 2011-07-06 | 3,475,866,416 | 48,680 | 47.80 | 7,272,294,654 | 2011-06-30 |
| 3518 | 2011-07-05 | 3,475,817,736 | -33,023 | 47.80 | 7,272,294,654 | 2011-06-30 |
| 3519 | 2011-07-04 | 3,475,850,759 | 14,010 | 47.80 | 7,272,294,654 | 2011-06-30 |
| 3520 | 2011-06-30 | 3,475,836,749 | -102,000 | 47.80 | 7,272,294,654 | 2011-06-30 |
| 3521 | 2011-06-29 | 3,475,938,749 | 28,646 | 47.80 | 7,272,294,654 | 2011-05-31 |
| 3522 | 2011-06-28 | 3,475,910,103 | -192,600 | 47.80 | 7,272,294,654 | 2011-05-31 |
| 3523 | 2011-06-27 | 3,476,102,703 | -125,800 | 47.80 | 7,272,294,654 | 2011-05-31 |
| 3524 | 2011-06-24 | 3,476,228,503 | -707,464 | 47.80 | 7,272,294,654 | 2011-05-31 |
| 3525 | 2011-06-23 | 3,476,935,967 | 18,893 | 47.81 | 7,272,294,654 | 2011-05-31 |
| 3526 | 2011-06-22 | 3,476,917,074 | 147,505 | 47.81 | 7,272,294,654 | 2011-05-31 |
| 3527 | 2011-06-21 | 3,476,769,569 | 13,548 | 47.81 | 7,272,294,654 | 2011-05-31 |
| 3528 | 2011-06-20 | 3,476,756,021 | -368,623 | 47.81 | 7,272,294,654 | 2011-05-31 |
| 3529 | 2011-06-17 | 3,477,124,644 | -62,867 | 47.81 | 7,272,294,654 | 2011-05-31 |
| 3530 | 2011-06-16 | 3,477,187,511 | -10,386 | 47.81 | 7,272,294,654 | 2011-05-31 |
| 3531 | 2011-06-15 | 3,477,197,897 | 40,787 | 47.81 | 7,272,294,654 | 2011-05-31 |
| 3532 | 2011-06-14 | 3,477,157,110 | -113,584 | 47.81 | 7,272,294,654 | 2011-05-31 |
| 3533 | 2011-06-13 | 3,477,270,694 | -5,253 | 47.82 | 7,272,294,654 | 2011-05-31 |
| 3534 | 2011-06-10 | 3,477,275,947 | -15,600 | 47.82 | 7,272,294,654 | 2011-05-31 |
| 3535 | 2011-06-09 | 3,477,291,547 | -4,179 | 47.82 | 7,272,294,654 | 2011-05-31 |
| 3536 | 2011-06-08 | 3,477,295,726 | -1,975,177 | 47.82 | 7,272,294,654 | 2011-05-31 |
| 3537 | 2011-06-07 | 3,479,270,903 | 8,400 | 47.84 | 7,272,294,654 | 2011-05-31 |
| 3538 | 2011-06-03 | 3,479,262,503 | -6,978 | 47.84 | 7,272,294,654 | 2011-05-31 |
| 3539 | 2011-06-02 | 3,479,269,481 | 202,031 | 47.84 | 7,272,294,654 | 2011-05-31 |
| 3540 | 2011-06-01 | 3,479,067,450 | 48,800 | 47.84 | 7,272,294,654 | 2011-05-31 |
| 3541 | 2011-05-31 | 3,479,018,650 | -17,556 | 47.84 | 7,272,294,654 | 2011-05-31 |
| 3542 | 2011-05-30 | 3,479,036,206 | 19,565 | 47.84 | 7,272,294,654 | 2011-04-30 |
| 3543 | 2011-05-27 | 3,479,016,641 | -2,000 | 47.84 | 7,272,294,654 | 2011-04-30 |
| 3544 | 2011-05-26 | 3,479,018,641 | 30,861 | 47.84 | 7,272,294,654 | 2011-04-30 |
| 3545 | 2011-05-25 | 3,478,987,780 | 14,684 | 47.84 | 7,272,294,654 | 2011-04-30 |
| 3546 | 2011-05-24 | 3,478,973,096 | 34,400 | 47.84 | 7,272,294,654 | 2011-04-30 |
| 3547 | 2011-05-23 | 3,478,938,696 | 28,516 | 47.84 | 7,272,294,654 | 2011-04-30 |
| 3548 | 2011-05-20 | 3,478,910,180 | -18,000 | 47.84 | 7,272,294,654 | 2011-04-30 |
| 3549 | 2011-05-19 | 3,478,928,180 | 25,268 | 47.84 | 7,272,294,654 | 2011-04-30 |
| 3550 | 2011-05-18 | 3,478,902,912 | 107,178 | 47.84 | 7,272,294,654 | 2011-04-30 |
| 3551 | 2011-05-17 | 3,478,795,734 | -36,316 | 47.84 | 7,272,294,654 | 2011-04-30 |
| 3552 | 2011-05-16 | 3,478,832,050 | 526,400 | 47.84 | 7,272,294,654 | 2011-04-30 |
| 3553 | 2011-05-13 | 3,478,305,650 | 75,890 | 47.83 | 7,272,294,654 | 2011-04-30 |
| 3554 | 2011-05-12 | 3,478,229,760 | 336,219 | 47.83 | 7,272,294,654 | 2011-04-30 |
| 3555 | 2011-05-11 | 3,477,893,541 | 475,772 | 47.82 | 7,272,294,654 | 2011-04-30 |
| 3556 | 2011-05-09 | 3,477,417,769 | 9,400 | 47.82 | 7,272,294,654 | 2011-04-30 |
| 3557 | 2011-05-06 | 3,477,408,369 | -395,000 | 47.82 | 7,272,294,654 | 2011-04-30 |
| 3558 | 2011-05-05 | 3,477,803,369 | -115,187 | 47.82 | 7,272,294,654 | 2011-04-30 |
| 3559 | 2011-05-04 | 3,477,918,556 | -3,230 | 47.82 | 7,272,294,654 | 2011-04-30 |
| 3560 | 2011-05-03 | 3,477,921,786 | 7,519 | 47.82 | 7,272,294,654 | 2011-04-30 |
| 3561 | 2011-04-29 | 3,477,914,267 | -39,105 | 47.82 | 7,272,294,654 | 2011-03-31 |
| 3562 | 2011-04-28 | 3,477,953,372 | -2,320 | 47.82 | 7,272,294,654 | 2011-03-31 |
| 3563 | 2011-04-27 | 3,477,955,692 | -26,098 | 47.82 | 7,272,294,654 | 2011-03-31 |
| 3564 | 2011-04-26 | 3,477,981,790 | 82,200 | 47.83 | 7,272,294,654 | 2011-03-31 |
| 3565 | 2011-04-21 | 3,477,899,590 | 199,866 | 47.82 | 7,272,294,654 | 2011-03-31 |
| 3566 | 2011-04-20 | 3,477,699,724 | 82,817 | 47.82 | 7,272,294,654 | 2011-03-31 |
| 3567 | 2011-04-19 | 3,477,616,907 | -58,999 | 47.82 | 7,272,294,654 | 2011-03-31 |
| 3568 | 2011-04-18 | 3,477,675,906 | 35,000 | 47.82 | 7,272,294,654 | 2011-03-31 |
| 3569 | 2011-04-15 | 3,477,640,906 | 1,130,904 | 47.82 | 7,272,294,654 | 2011-03-31 |
| 3570 | 2011-04-14 | 3,476,510,002 | 22,800 | 47.80 | 7,272,294,654 | 2011-03-31 |
| 3571 | 2011-04-12 | 3,476,487,202 | 244,133 | 47.80 | 7,272,294,654 | 2011-03-31 |
| 3572 | 2011-04-11 | 3,476,243,069 | -80,000 | 47.80 | 7,272,294,654 | 2011-03-31 |
| 3573 | 2011-04-08 | 3,476,323,069 | 22,980 | 47.80 | 7,272,294,654 | 2011-03-31 |
| 3574 | 2011-04-07 | 3,476,300,089 | -66,340 | 47.80 | 7,272,294,654 | 2011-03-31 |
| 3575 | 2011-04-06 | 3,476,366,429 | 12,831 | 47.80 | 7,272,294,654 | 2011-03-31 |
| 3576 | 2011-04-04 | 3,476,353,598 | 227,316 | 47.80 | 7,272,294,654 | 2011-03-31 |
| 3577 | 2011-04-01 | 3,476,126,282 | -5,871 | 47.80 | 7,272,294,654 | 2011-03-31 |
| 3578 | 2011-03-31 | 3,476,132,153 | -131,651 | 47.80 | 7,272,294,654 | 2011-03-31 |
| 3579 | 2011-03-30 | 3,476,263,804 | 82,231 | 47.80 | 7,272,294,654 | 2011-02-28 |
| 3580 | 2011-03-29 | 3,476,181,573 | -15,578 | 47.80 | 7,272,294,654 | 2011-02-28 |
| 3581 | 2011-03-28 | 3,476,197,151 | -16,777 | 47.80 | 7,272,294,654 | 2011-02-28 |
| 3582 | 2011-03-25 | 3,476,213,928 | 83,600 | 47.80 | 7,272,294,654 | 2011-02-28 |
| 3583 | 2011-03-24 | 3,476,130,328 | -167,400 | 47.80 | 7,272,294,654 | 2011-02-28 |
| 3584 | 2011-03-23 | 3,476,297,728 | -13,423 | 47.80 | 7,272,294,654 | 2011-02-28 |
| 3585 | 2011-03-22 | 3,476,311,151 | -882,600 | 47.80 | 7,272,294,654 | 2011-02-28 |
| 3586 | 2011-03-21 | 3,477,193,751 | 4,800 | 47.81 | 7,272,294,654 | 2011-02-28 |
| 3587 | 2011-03-18 | 3,477,188,951 | 966,800 | 47.81 | 7,272,294,654 | 2011-02-28 |
| 3588 | 2011-03-17 | 3,476,222,151 | -291,000 | 47.80 | 7,272,294,654 | 2011-02-28 |
| 3589 | 2011-03-16 | 3,476,513,151 | 5,313 | 47.80 | 7,272,294,654 | 2011-02-28 |
| 3590 | 2011-03-15 | 3,476,507,838 | -290,000 | 47.80 | 7,272,294,654 | 2011-02-28 |
| 3591 | 2011-03-14 | 3,476,797,838 | 93,000 | 47.81 | 7,272,294,654 | 2011-02-28 |
| 3592 | 2011-03-11 | 3,476,704,838 | 1,040 | 47.81 | 7,272,294,654 | 2011-02-28 |
| 3593 | 2011-03-10 | 3,476,703,798 | 34,400 | 47.81 | 7,272,294,654 | 2011-02-28 |
| 3594 | 2011-03-09 | 3,476,669,398 | -18,254 | 47.81 | 7,272,294,654 | 2011-02-28 |
| 3595 | 2011-03-08 | 3,476,687,652 | 25,800 | 47.81 | 7,272,294,654 | 2011-02-28 |
| 3596 | 2011-03-07 | 3,476,661,852 | 25,573 | 47.81 | 7,272,294,654 | 2011-02-28 |
| 3597 | 2011-03-04 | 3,476,636,279 | -34,456 | 47.81 | 7,272,294,654 | 2011-02-28 |
| 3598 | 2011-03-03 | 3,476,670,735 | 6,000 | 47.81 | 7,272,294,654 | 2011-02-28 |
| 3599 | 2011-03-02 | 3,476,664,735 | 320,138 | 47.81 | 7,272,294,654 | 2011-02-28 |
| 3600 | 2011-03-01 | 3,476,344,597 | -3,800 | 47.80 | 7,272,294,654 | 2011-02-28 |
| 3601 | 2011-02-28 | 3,476,348,397 | -1,233 | 47.80 | 7,272,294,654 | 2011-02-28 |
| 3602 | 2011-02-25 | 3,476,349,630 | -2,035,000 | 47.80 | 7,272,294,654 | 2011-01-31 |
| 3603 | 2011-02-24 | 3,478,384,630 | -28,000 | 47.83 | 7,272,294,654 | 2011-01-31 |
| 3604 | 2011-02-23 | 3,478,412,630 | -32,200 | 47.83 | 7,272,294,654 | 2011-01-31 |
| 3605 | 2011-02-22 | 3,478,444,830 | 7,926 | 47.83 | 7,272,294,654 | 2011-01-31 |
| 3606 | 2011-02-21 | 3,478,436,904 | 48 | 47.83 | 7,272,294,654 | 2011-01-31 |
| 3607 | 2011-02-18 | 3,478,436,856 | -27,401 | 47.83 | 7,272,294,654 | 2011-01-31 |
| 3608 | 2011-02-17 | 3,478,464,257 | 6,936 | 47.83 | 7,272,294,654 | 2011-01-31 |
| 3609 | 2011-02-16 | 3,478,457,321 | -6,280 | 47.83 | 7,272,294,654 | 2011-01-31 |
| 3610 | 2011-02-15 | 3,478,463,601 | -169,400 | 47.83 | 7,272,294,654 | 2011-01-31 |
| 3611 | 2011-02-14 | 3,478,633,001 | 93,630 | 47.83 | 7,272,294,654 | 2011-01-31 |
| 3612 | 2011-02-11 | 3,478,539,371 | -23,880 | 47.83 | 7,272,294,654 | 2011-01-31 |
| 3613 | 2011-02-10 | 3,478,563,251 | 8,107 | 47.83 | 7,272,294,654 | 2011-01-31 |
| 3614 | 2011-02-09 | 3,478,555,144 | 82,588 | 47.83 | 7,272,294,654 | 2011-01-31 |
| 3615 | 2011-02-08 | 3,478,472,556 | -15,616 | 47.83 | 7,272,294,654 | 2011-01-31 |
| 3616 | 2011-02-07 | 3,478,488,172 | -8,200 | 47.83 | 7,272,294,654 | 2011-01-31 |
| 3617 | 2011-02-02 | 3,478,496,372 | 1,520 | 47.83 | 7,272,294,654 | 2011-01-31 |
| 3618 | 2011-02-01 | 3,478,494,852 | -9,400 | 47.83 | 7,272,294,654 | 2011-01-31 |
| 3619 | 2011-01-31 | 3,478,504,252 | -10,902 | 47.83 | 7,272,294,654 | 2011-01-31 |
| 3620 | 2011-01-28 | 3,478,515,154 | -5,973 | 47.83 | 7,272,294,654 | 2010-12-31 |
| 3621 | 2011-01-27 | 3,478,521,127 | 54,000 | 47.83 | 7,272,294,654 | 2010-12-31 |
| 3622 | 2011-01-26 | 3,478,467,127 | -4,495 | 47.83 | 7,272,294,654 | 2010-12-31 |
| 3623 | 2011-01-25 | 3,478,471,622 | 232,543 | 47.83 | 7,272,294,654 | 2010-12-31 |
| 3624 | 2011-01-24 | 3,478,239,079 | 149,400 | 47.83 | 7,272,294,654 | 2010-12-31 |
| 3625 | 2011-01-21 | 3,478,089,679 | 216,490 | 47.83 | 7,272,294,654 | 2010-12-31 |
| 3626 | 2011-01-20 | 3,477,873,189 | 4,060 | 47.82 | 7,272,294,654 | 2010-12-31 |
| 3627 | 2011-01-19 | 3,477,869,129 | 41,779 | 47.82 | 7,272,294,654 | 2010-12-31 |
| 3628 | 2011-01-18 | 3,477,827,350 | -16,389 | 47.82 | 7,272,294,654 | 2010-12-31 |
| 3629 | 2011-01-17 | 3,477,843,739 | 93,383 | 47.82 | 7,272,294,654 | 2010-12-31 |
| 3630 | 2011-01-14 | 3,477,750,356 | 72,293 | 47.82 | 7,272,294,654 | 2010-12-31 |
| 3631 | 2011-01-13 | 3,477,678,063 | -77,752 | 47.82 | 7,272,294,654 | 2010-12-31 |
| 3632 | 2011-01-12 | 3,477,755,815 | -366,615 | 47.82 | 7,272,294,654 | 2010-12-31 |
| 3633 | 2011-01-11 | 3,478,122,430 | -34,283 | 47.83 | 7,272,294,654 | 2010-12-31 |
| 3634 | 2011-01-10 | 3,478,156,713 | -74,000 | 47.83 | 7,272,294,654 | 2010-12-31 |
| 3635 | 2011-01-07 | 3,478,230,713 | -23,403 | 47.83 | 7,272,294,654 | 2010-12-31 |
| 3636 | 2011-01-06 | 3,478,254,116 | -43,712 | 47.83 | 7,272,294,654 | 2010-12-31 |
| 3637 | 2011-01-05 | 3,478,297,828 | 426,400 | 47.83 | 7,272,294,654 | 2010-12-31 |
| 3638 | 2011-01-04 | 3,477,871,428 | 42,800 | 47.82 | 7,272,294,654 | 2010-12-31 |
| 3639 | 2011-01-03 | 3,477,828,628 | -1,765,503 | 47.82 | 7,272,294,654 | 2010-12-31 |
| 3640 | 2010-12-31 | 3,479,594,131 | -2,040,512 | 47.85 | 7,272,294,654 | 2010-12-31 |
| 3641 | 2010-12-30 | 3,481,634,643 | -36,571 | 47.88 | 7,272,294,654 | 2010-11-30 |
| 3642 | 2010-12-29 | 3,481,671,214 | -996,939 | 47.88 | 7,272,294,654 | 2010-11-30 |
| 3643 | 2010-12-28 | 3,482,668,153 | 96,200 | 47.89 | 7,272,294,654 | 2010-11-30 |
| 3644 | 2010-12-24 | 3,482,571,953 | -4,000 | 47.89 | 7,272,294,654 | 2010-11-30 |
| 3645 | 2010-12-23 | 3,482,575,953 | -11,000 | 47.89 | 7,272,294,654 | 2010-11-30 |
| 3646 | 2010-12-22 | 3,482,586,953 | -2,000 | 47.89 | 7,272,294,654 | 2010-11-30 |
| 3647 | 2010-12-21 | 3,482,588,953 | -72,024 | 47.89 | 7,272,294,654 | 2010-11-30 |
| 3648 | 2010-12-20 | 3,482,660,977 | 39,449 | 47.89 | 7,272,294,654 | 2010-11-30 |
| 3649 | 2010-12-17 | 3,482,621,528 | 32,800 | 47.89 | 7,272,294,654 | 2010-11-30 |
| 3650 | 2010-12-16 | 3,482,588,728 | -237,400 | 47.89 | 7,272,294,654 | 2010-11-30 |
| 3651 | 2010-12-15 | 3,482,826,128 | -50,000 | 47.89 | 7,272,294,654 | 2010-11-30 |
| 3652 | 2010-12-14 | 3,482,876,128 | -172,900 | 47.89 | 7,272,294,654 | 2010-11-30 |
| 3653 | 2010-12-13 | 3,483,049,028 | -7,544 | 47.89 | 7,272,294,654 | 2010-11-30 |
| 3654 | 2010-12-10 | 3,483,056,572 | -28,460 | 47.89 | 7,272,294,654 | 2010-11-30 |
| 3655 | 2010-12-09 | 3,483,085,032 | -113,423 | 47.90 | 7,272,294,654 | 2010-11-30 |
| 3656 | 2010-12-08 | 3,483,198,455 | 29,809 | 47.90 | 7,272,294,654 | 2010-11-30 |
| 3657 | 2010-12-07 | 3,483,168,646 | -1,400 | 47.90 | 7,272,294,654 | 2010-11-30 |
| 3658 | 2010-12-06 | 3,483,170,046 | 200 | 47.90 | 7,272,294,654 | 2010-11-30 |
| 3659 | 2010-12-03 | 3,483,169,846 | -24,576 | 47.90 | 7,272,294,654 | 2010-11-30 |
| 3660 | 2010-12-02 | 3,483,194,422 | 31,400 | 47.90 | 7,272,294,654 | 2010-11-30 |
| 3661 | 2010-12-01 | 3,483,163,022 | 1,197 | 47.90 | 7,272,294,654 | 2010-11-30 |
| 3662 | 2010-11-30 | 3,483,161,825 | 336 | 47.90 | 7,272,294,654 | 2010-11-30 |
| 3663 | 2010-11-29 | 3,483,161,489 | -11,600 | 47.90 | 7,272,294,654 | 2010-10-31 |
| 3664 | 2010-11-26 | 3,483,173,089 | 187,145 | 47.90 | 7,272,294,654 | 2010-10-31 |
| 3665 | 2010-11-25 | 3,482,985,944 | -169,544 | 47.89 | 7,272,294,654 | 2010-10-31 |
| 3666 | 2010-11-24 | 3,483,155,488 | -117,600 | 47.90 | 7,272,294,654 | 2010-10-31 |
| 3667 | 2010-11-23 | 3,483,273,088 | 27,000 | 47.90 | 7,272,294,654 | 2010-10-31 |
| 3668 | 2010-11-22 | 3,483,246,088 | -96,152 | 47.90 | 7,272,294,654 | 2010-10-31 |
| 3669 | 2010-11-19 | 3,483,342,240 | -84,845 | 47.90 | 7,272,294,654 | 2010-10-31 |
| 3670 | 2010-11-18 | 3,483,427,085 | -125,688 | 47.90 | 7,272,294,654 | 2010-10-31 |
| 3671 | 2010-11-17 | 3,483,552,773 | 6,551 | 47.90 | 7,272,294,654 | 2010-10-31 |
| 3672 | 2010-11-16 | 3,483,546,222 | -531 | 47.90 | 7,272,294,654 | 2010-10-31 |
| 3673 | 2010-11-15 | 3,483,546,753 | -402,284 | 47.90 | 7,272,294,654 | 2010-10-31 |
| 3674 | 2010-11-12 | 3,483,949,037 | -60,575 | 47.91 | 7,272,294,654 | 2010-10-31 |
| 3675 | 2010-11-11 | 3,484,009,612 | -123,023 | 47.91 | 7,272,294,654 | 2010-10-31 |
| 3676 | 2010-11-10 | 3,484,132,635 | 35,800 | 47.91 | 7,272,294,654 | 2010-10-31 |
| 3677 | 2010-11-09 | 3,484,096,835 | 3,370 | 47.91 | 7,272,294,654 | 2010-10-31 |
| 3678 | 2010-11-08 | 3,484,093,465 | 21,571 | 47.91 | 7,272,294,654 | 2010-10-31 |
| 3679 | 2010-11-05 | 3,484,071,894 | 37,000 | 47.91 | 7,272,294,654 | 2010-10-31 |
| 3680 | 2010-11-04 | 3,484,034,894 | -11,500 | 47.91 | 7,272,294,654 | 2010-10-31 |
| 3681 | 2010-11-03 | 3,484,046,394 | -68,006 | 47.91 | 7,272,294,654 | 2010-10-31 |
| 3682 | 2010-11-02 | 3,484,114,400 | 20,904 | 47.91 | 7,272,294,654 | 2010-10-31 |
| 3683 | 2010-11-01 | 3,484,093,496 | -96,682 | 47.91 | 7,272,294,654 | 2010-10-31 |
| 3684 | 2010-10-29 | 3,484,190,178 | 24,000 | 47.91 | 7,272,294,654 | 2010-09-30 |
| 3685 | 2010-10-28 | 3,484,166,178 | -13,944 | 47.91 | 7,272,294,654 | 2010-09-30 |
| 3686 | 2010-10-27 | 3,484,180,122 | -426,898 | 47.91 | 7,272,294,654 | 2010-09-30 |
| 3687 | 2010-10-26 | 3,484,607,020 | -336,583 | 47.92 | 7,272,294,654 | 2010-09-30 |
| 3688 | 2010-10-25 | 3,484,943,603 | -115,600 | 47.92 | 7,272,294,654 | 2010-09-30 |
| 3689 | 2010-10-22 | 3,485,059,203 | -145,969 | 47.92 | 7,272,294,654 | 2010-09-30 |
| 3690 | 2010-10-21 | 3,485,205,172 | 140,716 | 47.92 | 7,272,294,654 | 2010-09-30 |
| 3691 | 2010-10-20 | 3,485,064,456 | -22,953 | 47.92 | 7,272,294,654 | 2010-09-30 |
| 3692 | 2010-10-19 | 3,485,087,409 | -61,699 | 47.92 | 7,272,294,654 | 2010-09-30 |
| 3693 | 2010-10-18 | 3,485,149,108 | -6,591 | 47.92 | 7,272,294,654 | 2010-09-30 |
| 3694 | 2010-10-15 | 3,485,155,699 | -5,615 | 47.92 | 7,272,294,654 | 2010-09-30 |
| 3695 | 2010-10-14 | 3,485,161,314 | -8,924 | 47.92 | 7,272,294,654 | 2010-09-30 |
| 3696 | 2010-10-13 | 3,485,170,238 | -304,735 | 47.92 | 7,272,294,654 | 2010-09-30 |
| 3697 | 2010-10-12 | 3,485,474,973 | -6,292 | 47.93 | 7,272,294,654 | 2010-09-30 |
| 3698 | 2010-10-11 | 3,485,481,265 | 44,600 | 47.93 | 7,272,294,654 | 2010-09-30 |
| 3699 | 2010-10-08 | 3,485,436,665 | 27,718 | 47.93 | 7,272,294,654 | 2010-09-30 |
| 3700 | 2010-10-07 | 3,485,408,947 | -32,943 | 47.93 | 7,272,294,654 | 2010-09-30 |
| 3701 | 2010-10-06 | 3,485,441,890 | -5,800 | 47.93 | 7,272,294,654 | 2010-09-30 |
| 3702 | 2010-10-05 | 3,485,447,690 | -24,842 | 47.93 | 7,272,294,654 | 2010-09-30 |
| 3703 | 2010-10-04 | 3,485,472,532 | -16,000 | 47.93 | 7,272,294,654 | 2010-09-30 |
| 3704 | 2010-09-30 | 3,485,488,532 | -134,264 | 47.93 | 7,272,294,654 | 2010-09-30 |
| 3705 | 2010-09-29 | 3,485,622,796 | -86,583 | 47.93 | 7,272,294,654 | 2010-08-31 |
| 3706 | 2010-09-28 | 3,485,709,379 | 78,013 | 47.93 | 7,272,294,654 | 2010-08-31 |
| 3707 | 2010-09-27 | 3,485,631,366 | 682,200 | 47.93 | 7,272,294,654 | 2010-08-31 |
| 3708 | 2010-09-24 | 3,484,949,166 | 5,000 | 47.92 | 7,272,294,654 | 2010-08-31 |
| 3709 | 2010-09-22 | 3,484,944,166 | 602,800 | 47.92 | 7,272,294,654 | 2010-08-31 |
| 3710 | 2010-09-21 | 3,484,341,366 | 38,400 | 47.91 | 7,272,294,654 | 2010-08-31 |
| 3711 | 2010-09-20 | 3,484,302,966 | -17,961 | 47.91 | 7,272,294,654 | 2010-08-31 |
| 3712 | 2010-09-17 | 3,484,320,927 | 1,171 | 47.91 | 7,272,294,654 | 2010-08-31 |
| 3713 | 2010-09-16 | 3,484,319,756 | 163,911 | 47.91 | 7,272,294,654 | 2010-08-31 |
| 3714 | 2010-09-14 | 3,484,155,845 | -8,400 | 47.91 | 7,272,294,654 | 2010-08-31 |
| 3715 | 2010-09-13 | 3,484,164,245 | 4,800 | 47.91 | 7,272,294,654 | 2010-08-31 |
| 3716 | 2010-09-10 | 3,484,159,445 | -55,200 | 47.91 | 7,272,294,654 | 2010-08-31 |
| 3717 | 2010-09-09 | 3,484,214,645 | 36,000 | 47.91 | 7,272,294,654 | 2010-08-31 |
| 3718 | 2010-09-08 | 3,484,178,645 | 22,831 | 47.91 | 7,272,294,654 | 2010-08-31 |
| 3719 | 2010-09-07 | 3,484,155,814 | 155,007 | 47.91 | 7,272,294,654 | 2010-08-31 |
| 3720 | 2010-09-06 | 3,484,000,807 | 156,600 | 47.91 | 7,272,294,654 | 2010-08-31 |
| 3721 | 2010-09-03 | 3,483,844,207 | 4,600 | 47.91 | 7,272,294,654 | 2010-08-31 |
| 3722 | 2010-09-02 | 3,483,839,607 | 39,600 | 47.91 | 7,272,294,654 | 2010-08-31 |
| 3723 | 2010-09-01 | 3,483,800,007 | 46,180 | 47.91 | 7,272,294,654 | 2010-08-31 |
| 3724 | 2010-08-31 | 3,483,753,827 | -11,994 | 47.90 | 7,272,294,654 | 2010-08-31 |
| 3725 | 2010-08-30 | 3,483,765,821 | 531,008 | 51.44 | 6,772,294,654 | 2010-08-30 |
| 3726 | 2010-08-27 | 3,483,234,813 | 64,245 | 51.43 | 6,772,294,654 | 2010-07-31 |
| 3727 | 2010-08-26 | 3,483,170,568 | -160,938 | 51.43 | 6,772,294,654 | 2010-07-31 |
| 3728 | 2010-08-25 | 3,483,331,506 | -925,440 | 51.44 | 6,772,294,654 | 2010-07-31 |
| 3729 | 2010-08-24 | 3,484,256,946 | -316,600 | 51.45 | 6,772,294,654 | 2010-07-31 |
| 3730 | 2010-08-23 | 3,484,573,546 | -101,520 | 51.45 | 6,772,294,654 | 2010-07-31 |
| 3731 | 2010-08-20 | 3,484,675,066 | 453,316 | 51.45 | 6,772,294,654 | 2010-07-31 |
| 3732 | 2010-08-19 | 3,484,221,750 | -10,400 | 51.45 | 6,772,294,654 | 2010-07-31 |
| 3733 | 2010-08-18 | 3,484,232,150 | 252,528 | 51.45 | 6,772,294,654 | 2010-07-31 |
| 3734 | 2010-08-17 | 3,483,979,622 | 462,482 | 51.44 | 6,772,294,654 | 2010-07-31 |
| 3735 | 2010-08-16 | 3,483,517,140 | -87,828 | 51.44 | 6,772,294,654 | 2010-07-31 |
| 3736 | 2010-08-13 | 3,483,604,968 | 150,482 | 51.44 | 6,772,294,654 | 2010-07-31 |
| 3737 | 2010-08-12 | 3,483,454,486 | -50,573 | 51.44 | 6,772,294,654 | 2010-07-31 |
| 3738 | 2010-08-11 | 3,483,505,059 | -622,768 | 51.44 | 6,772,294,654 | 2010-07-31 |
| 3739 | 2010-08-10 | 3,484,127,827 | -2,057,760 | 51.45 | 6,772,294,654 | 2010-07-31 |
| 3740 | 2010-08-09 | 3,486,185,587 | -644,725 | 51.48 | 6,772,294,654 | 2010-07-31 |
| 3741 | 2010-08-06 | 3,486,830,312 | -1,192,820 | 51.49 | 6,772,294,654 | 2010-07-31 |
| 3742 | 2010-08-05 | 3,488,023,132 | -218,516 | 51.50 | 6,772,294,654 | 2010-07-31 |
| 3743 | 2010-08-04 | 3,488,241,648 | 7,543 | 51.51 | 6,772,294,654 | 2010-07-31 |
| 3744 | 2010-08-03 | 3,488,234,105 | -151,200 | 51.51 | 6,772,294,654 | 2010-07-31 |
| 3745 | 2010-08-02 | 3,488,385,305 | 25,736 | 51.51 | 6,772,294,654 | 2010-07-31 |
| 3746 | 2010-07-30 | 3,488,359,569 | -12,517 | 51.51 | 6,772,294,654 | 2010-06-30 |
| 3747 | 2010-07-29 | 3,488,372,086 | -7,000 | 51.51 | 6,772,294,654 | 2010-06-30 |
| 3748 | 2010-07-28 | 3,488,379,086 | -4,600 | 51.51 | 6,772,294,654 | 2010-06-30 |
| 3749 | 2010-07-27 | 3,488,383,686 | 34,600 | 51.51 | 6,772,294,654 | 2010-06-30 |
| 3750 | 2010-07-26 | 3,488,349,086 | -2,200 | 51.51 | 6,772,294,654 | 2010-06-30 |
| 3751 | 2010-07-23 | 3,488,351,286 | 121,077 | 51.51 | 6,772,294,654 | 2010-06-30 |
| 3752 | 2010-07-22 | 3,488,230,209 | 20,232 | 51.51 | 6,772,294,654 | 2010-06-30 |
| 3753 | 2010-07-21 | 3,488,209,977 | -37,351 | 51.51 | 6,772,294,654 | 2010-06-30 |
| 3754 | 2010-07-20 | 3,488,247,328 | -6,600 | 51.51 | 6,772,294,654 | 2010-06-30 |
| 3755 | 2010-07-19 | 3,488,253,928 | -97,800 | 51.51 | 6,772,294,654 | 2010-06-30 |
| 3756 | 2010-07-16 | 3,488,351,728 | -75,567 | 51.51 | 6,772,294,654 | 2010-06-30 |
| 3757 | 2010-07-15 | 3,488,427,295 | -235,400 | 51.51 | 6,772,294,654 | 2010-06-30 |
| 3758 | 2010-07-14 | 3,488,662,695 | -12,200 | 51.51 | 6,772,294,654 | 2010-06-30 |
| 3759 | 2010-07-13 | 3,488,674,895 | 2,703 | 51.51 | 6,772,294,654 | 2010-06-30 |
| 3760 | 2010-07-12 | 3,488,672,192 | -3,736 | 51.51 | 6,772,294,654 | 2010-06-30 |
| 3761 | 2010-07-09 | 3,488,675,928 | 30,499 | 51.51 | 6,772,294,654 | 2010-06-30 |
| 3762 | 2010-07-08 | 3,488,645,429 | -154,800 | 51.51 | 6,772,294,654 | 2010-06-30 |
| 3763 | 2010-07-07 | 3,488,800,229 | 28,000 | 51.52 | 6,772,294,654 | 2010-06-30 |
| 3764 | 2010-07-06 | 3,488,772,229 | 61,800 | 51.52 | 6,772,294,654 | 2010-06-30 |
| 3765 | 2010-07-05 | 3,488,710,429 | -2,800 | 51.51 | 6,772,294,654 | 2010-06-30 |
| 3766 | 2010-07-02 | 3,488,713,229 | 66,693 | 51.51 | 6,772,294,654 | 2010-06-30 |
| 3767 | 2010-06-30 | 3,488,646,536 | 37,824 | 51.51 | 6,772,294,654 | 2010-06-30 |
| 3768 | 2010-06-29 | 3,488,608,712 | -3,413 | 51.51 | 6,772,294,654 | 2010-05-31 |
| 3769 | 2010-06-28 | 3,488,612,125 | -6,000 | 51.51 | 6,772,294,654 | 2010-05-31 |
| 3770 | 2010-06-25 | 3,488,618,125 | -119,098 | 51.51 | 6,772,294,654 | 2010-05-31 |
| 3771 | 2010-06-24 | 3,488,737,223 | 11,120 | 51.51 | 6,772,294,654 | 2010-05-31 |
| 3772 | 2010-06-23 | 3,488,726,103 | -11,519 | 51.51 | 6,772,294,654 | 2010-05-31 |
| 3773 | 2010-06-22 | 3,488,737,622 | 84,948 | 51.51 | 6,772,294,654 | 2010-05-31 |
| 3774 | 2010-06-21 | 3,488,652,674 | 9,116 | 51.51 | 6,772,294,654 | 2010-05-31 |
| 3775 | 2010-06-18 | 3,488,643,558 | 507,000 | 51.51 | 6,772,294,654 | 2010-05-31 |
| 3776 | 2010-06-17 | 3,488,136,558 | -207,800 | 51.51 | 6,772,294,654 | 2010-05-31 |
| 3777 | 2010-06-15 | 3,488,344,358 | -61,736 | 51.51 | 6,772,294,654 | 2010-05-31 |
| 3778 | 2010-06-14 | 3,488,406,094 | -44,400 | 51.51 | 6,772,294,654 | 2010-05-31 |
| 3779 | 2010-06-11 | 3,488,450,494 | -49,700 | 51.51 | 6,772,294,654 | 2010-05-31 |
| 3780 | 2010-06-10 | 3,488,500,194 | 21,047 | 51.51 | 6,772,294,654 | 2010-05-31 |
| 3781 | 2010-06-09 | 3,488,479,147 | 61,750 | 51.51 | 6,772,294,654 | 2010-05-31 |
| 3782 | 2010-06-08 | 3,488,417,397 | 21,000 | 51.51 | 6,772,294,654 | 2010-05-31 |
| 3783 | 2010-06-07 | 3,488,396,397 | -9,249 | 51.51 | 6,772,294,654 | 2010-05-31 |
| 3784 | 2010-06-04 | 3,488,405,646 | 75,400 | 51.51 | 6,772,294,654 | 2010-05-31 |
| 3785 | 2010-06-03 | 3,488,330,246 | 17,570 | 51.51 | 6,772,294,654 | 2010-05-31 |
| 3786 | 2010-06-02 | 3,488,312,676 | 140,800 | 51.51 | 6,772,294,654 | 2010-05-31 |
| 3787 | 2010-06-01 | 3,488,171,876 | 411,339 | 51.51 | 6,772,294,654 | 2010-05-31 |
| 3788 | 2010-05-31 | 3,487,760,537 | 105,713 | 51.50 | 6,772,294,654 | 2010-05-31 |
| 3789 | 2010-05-28 | 3,487,654,824 | -161,387 | 51.50 | 6,772,294,654 | 2010-04-30 |
| 3790 | 2010-05-27 | 3,487,816,211 | 689,110 | 51.50 | 6,772,294,654 | 2010-04-30 |
| 3791 | 2010-05-26 | 3,487,127,101 | -45,464 | 51.49 | 6,772,294,654 | 2010-04-30 |
| 3792 | 2010-05-25 | 3,487,172,565 | -6,400 | 51.49 | 6,772,294,654 | 2010-04-30 |
| 3793 | 2010-05-24 | 3,487,178,965 | -89,623 | 51.49 | 6,772,294,654 | 2010-04-30 |
| 3794 | 2010-05-20 | 3,487,268,588 | -29,007 | 51.49 | 6,772,294,654 | 2010-04-30 |
| 3795 | 2010-05-19 | 3,487,297,595 | -3,000 | 51.49 | 6,772,294,654 | 2010-04-30 |
| 3796 | 2010-05-18 | 3,487,300,595 | -193,600 | 51.49 | 6,772,294,654 | 2010-04-30 |
| 3797 | 2010-05-17 | 3,487,494,195 | -23,695 | 51.50 | 6,772,294,654 | 2010-04-30 |
| 3798 | 2010-05-14 | 3,487,517,890 | -75,290 | 51.50 | 6,772,294,654 | 2010-04-30 |
| 3799 | 2010-05-13 | 3,487,593,180 | -4,075 | 51.50 | 6,772,294,654 | 2010-04-30 |
| 3800 | 2010-05-12 | 3,487,597,255 | -13,200 | 51.50 | 6,772,294,654 | 2010-04-30 |
| 3801 | 2010-05-11 | 3,487,610,455 | 28,360 | 51.50 | 6,772,294,654 | 2010-04-30 |
| 3802 | 2010-05-10 | 3,487,582,095 | 980,000 | 51.50 | 6,772,294,654 | 2010-04-30 |
| 3803 | 2010-05-07 | 3,486,602,095 | -21,030 | 51.48 | 6,772,294,654 | 2010-04-30 |
| 3804 | 2010-05-06 | 3,486,623,125 | 298,000 | 51.48 | 6,772,294,654 | 2010-04-30 |
| 3805 | 2010-05-05 | 3,486,325,125 | 179,600 | 51.48 | 6,772,294,654 | 2010-04-30 |
| 3806 | 2010-05-04 | 3,486,145,525 | 244,000 | 51.48 | 6,772,294,654 | 2010-04-30 |
| 3807 | 2010-05-03 | 3,485,901,525 | 153,000 | 51.47 | 6,772,294,654 | 2010-04-30 |
| 3808 | 2010-04-30 | 3,485,748,525 | 575,912 | 51.47 | 6,772,294,654 | 2010-04-30 |
| 3809 | 2010-04-29 | 3,485,172,613 | -9,048 | 51.46 | 6,772,294,654 | 2010-03-31 |
| 3810 | 2010-04-28 | 3,485,181,661 | 43,800 | 51.46 | 6,772,294,654 | 2010-03-31 |
| 3811 | 2010-04-27 | 3,485,137,861 | 49,187 | 51.46 | 6,772,294,654 | 2010-03-31 |
| 3812 | 2010-04-26 | 3,485,088,674 | -41,600 | 51.46 | 6,772,294,654 | 2010-03-31 |
| 3813 | 2010-04-23 | 3,485,130,274 | -2,001,431 | 51.46 | 6,772,294,654 | 2010-03-31 |
| 3814 | 2010-04-22 | 3,487,131,705 | 12,761 | 51.49 | 6,772,294,654 | 2010-03-31 |
| 3815 | 2010-04-21 | 3,487,118,944 | 11,133 | 51.49 | 6,772,294,654 | 2010-03-31 |
| 3816 | 2010-04-20 | 3,487,107,811 | 186,716 | 51.49 | 6,772,294,654 | 2010-03-31 |
| 3817 | 2010-04-19 | 3,486,921,095 | -1,414,400 | 51.49 | 6,772,294,654 | 2010-03-31 |
| 3818 | 2010-04-16 | 3,488,335,495 | -539,648 | 51.51 | 6,772,294,654 | 2010-03-31 |
| 3819 | 2010-04-15 | 3,488,875,143 | -58,118 | 51.52 | 6,772,294,654 | 2010-03-31 |
| 3820 | 2010-04-14 | 3,488,933,261 | 4,200 | 51.52 | 6,772,294,654 | 2010-03-31 |
| 3821 | 2010-04-13 | 3,488,929,061 | 193,967 | 51.52 | 6,772,294,654 | 2010-03-31 |
| 3822 | 2010-04-12 | 3,488,735,094 | -31,400 | 51.51 | 6,772,294,654 | 2010-03-31 |
| 3823 | 2010-04-09 | 3,488,766,494 | -3,301 | 51.52 | 6,772,294,654 | 2010-03-31 |
| 3824 | 2010-04-08 | 3,488,769,795 | -19,705 | 51.52 | 6,772,294,654 | 2010-03-31 |
| 3825 | 2010-04-07 | 3,488,789,500 | 74,000 | 51.52 | 6,772,294,654 | 2010-03-31 |
| 3826 | 2010-04-01 | 3,488,715,500 | 72,600 | 51.51 | 6,772,294,654 | 2010-03-31 |
| 3827 | 2010-03-31 | 3,488,642,900 | -1,400 | 51.51 | 6,772,294,654 | 2010-03-31 |
| 3828 | 2010-03-30 | 3,488,644,300 | 122,812 | 51.51 | 6,772,294,654 | 2010-02-28 |
| 3829 | 2010-03-29 | 3,488,521,488 | 86,489 | 51.51 | 6,772,294,654 | 2010-02-28 |
| 3830 | 2010-03-26 | 3,488,434,999 | -6,600 | 51.51 | 6,772,294,654 | 2010-02-28 |
| 3831 | 2010-03-25 | 3,488,441,599 | 78,400 | 51.51 | 6,772,294,654 | 2010-02-28 |
| 3832 | 2010-03-24 | 3,488,363,199 | 182,436 | 51.51 | 6,772,294,654 | 2010-02-28 |
| 3833 | 2010-03-23 | 3,488,180,763 | -110,645 | 51.51 | 6,772,294,654 | 2010-02-28 |
| 3834 | 2010-03-22 | 3,488,291,408 | 96,400 | 51.51 | 6,772,294,654 | 2010-02-28 |
| 3835 | 2010-03-19 | 3,488,195,008 | 185,416 | 51.51 | 6,772,294,654 | 2010-02-28 |
| 3836 | 2010-03-18 | 3,488,009,592 | 231,737 | 51.50 | 6,772,294,654 | 2010-02-28 |
| 3837 | 2010-03-17 | 3,487,777,855 | -48,948 | 51.50 | 6,772,294,654 | 2010-02-28 |
| 3838 | 2010-03-16 | 3,487,826,803 | 95,731 | 51.50 | 6,772,294,654 | 2010-02-28 |
| 3839 | 2010-03-15 | 3,487,731,072 | 94,000 | 51.50 | 6,772,294,654 | 2010-02-28 |
| 3840 | 2010-03-12 | 3,487,637,072 | -3,862,175 | 51.50 | 6,772,294,654 | 2010-02-28 |
| 3841 | 2010-03-11 | 3,491,499,247 | 37,300 | 51.56 | 6,772,294,654 | 2010-02-28 |
| 3842 | 2010-03-10 | 3,491,461,947 | 307,672 | 51.56 | 6,772,294,654 | 2010-02-28 |
| 3843 | 2010-03-09 | 3,491,154,275 | 8,873 | 51.55 | 6,772,294,654 | 2010-02-28 |
| 3844 | 2010-03-08 | 3,491,145,402 | -1,600 | 51.55 | 6,772,294,654 | 2010-02-28 |
| 3845 | 2010-03-05 | 3,491,147,002 | -516,400 | 51.55 | 6,772,294,654 | 2010-02-28 |
| 3846 | 2010-03-04 | 3,491,663,402 | 44,112 | 51.56 | 6,772,294,654 | 2010-02-28 |
| 3847 | 2010-03-03 | 3,491,619,290 | -25,637 | 51.56 | 6,772,294,654 | 2010-02-28 |
| 3848 | 2010-03-02 | 3,491,644,927 | -99,220 | 51.56 | 6,772,294,654 | 2010-02-28 |
| 3849 | 2010-03-01 | 3,491,744,147 | -88 | 51.56 | 6,772,294,654 | 2010-02-28 |
| 3850 | 2010-02-26 | 3,491,744,235 | -504,323 | 51.56 | 6,772,294,654 | 2010-01-31 |
| 3851 | 2010-02-25 | 3,492,248,558 | 63,680 | 51.57 | 6,772,294,654 | 2010-01-31 |
| 3852 | 2010-02-24 | 3,492,184,878 | 434,700 | 51.57 | 6,772,294,654 | 2010-01-31 |
| 3853 | 2010-02-22 | 3,491,750,178 | 21,000 | 51.56 | 6,772,294,654 | 2010-01-31 |
| 3854 | 2010-02-19 | 3,491,729,178 | 3,200 | 51.56 | 6,772,294,654 | 2010-01-31 |
| 3855 | 2010-02-18 | 3,491,725,978 | 29,128 | 51.56 | 6,772,294,654 | 2010-01-31 |
| 3856 | 2010-02-17 | 3,491,696,850 | -7,000 | 51.56 | 6,772,294,654 | 2010-01-31 |
| 3857 | 2010-02-12 | 3,491,703,850 | -819 | 51.56 | 6,772,294,654 | 2010-01-31 |
| 3858 | 2010-02-11 | 3,491,704,669 | -251,000 | 51.56 | 6,772,294,654 | 2010-01-31 |
| 3859 | 2010-02-10 | 3,491,955,669 | -50,535 | 51.56 | 6,772,294,654 | 2010-01-31 |
| 3860 | 2010-02-08 | 3,492,006,204 | -26,264 | 51.56 | 6,772,294,654 | 2010-01-31 |
| 3861 | 2010-02-05 | 3,492,032,468 | -12,456 | 51.56 | 6,772,294,654 | 2010-01-31 |
| 3862 | 2010-02-04 | 3,492,044,924 | -29,334 | 51.56 | 6,772,294,654 | 2010-01-31 |
| 3863 | 2010-02-03 | 3,492,074,258 | -78,720 | 51.56 | 6,772,294,654 | 2010-01-31 |
| 3864 | 2010-02-02 | 3,492,152,978 | 36,842 | 51.57 | 6,772,294,654 | 2010-01-31 |
| 3865 | 2010-02-01 | 3,492,116,136 | -92,668 | 51.56 | 6,772,294,654 | 2010-01-31 |
| 3866 | 2010-01-29 | 3,492,208,804 | -2,800 | 51.57 | 6,772,294,654 | 2009-12-31 |
| 3867 | 2010-01-28 | 3,492,211,604 | 1,065,400 | 51.57 | 6,772,294,654 | 2009-12-31 |
| 3868 | 2010-01-27 | 3,491,146,204 | -4,200 | 51.55 | 6,772,294,654 | 2009-12-31 |
| 3869 | 2010-01-26 | 3,491,150,404 | -73,800 | 51.55 | 6,772,294,654 | 2009-12-31 |
| 3870 | 2010-01-25 | 3,491,224,204 | -120,460 | 51.55 | 6,772,294,654 | 2009-12-31 |
| 3871 | 2010-01-22 | 3,491,344,664 | 327,540 | 51.55 | 6,772,294,654 | 2009-12-31 |
| 3872 | 2010-01-21 | 3,491,017,124 | 274,000 | 51.55 | 6,772,294,654 | 2009-12-31 |
| 3873 | 2010-01-20 | 3,490,743,124 | -190,200 | 51.54 | 6,772,294,654 | 2009-12-31 |
| 3874 | 2010-01-19 | 3,490,933,324 | 124,487 | 51.55 | 6,772,294,654 | 2009-12-31 |
| 3875 | 2010-01-18 | 3,490,808,837 | 390,753 | 51.55 | 6,772,294,654 | 2009-12-31 |
| 3876 | 2010-01-15 | 3,490,418,084 | 125,600 | 51.54 | 6,772,294,654 | 2009-12-31 |
| 3877 | 2010-01-14 | 3,490,292,484 | 442,331 | 51.54 | 6,772,294,654 | 2009-12-31 |
| 3878 | 2010-01-13 | 3,489,850,153 | -18,800 | 51.53 | 6,772,294,654 | 2009-12-31 |
| 3879 | 2010-01-12 | 3,489,868,953 | -77,600 | 51.53 | 6,772,294,654 | 2009-12-31 |
| 3880 | 2010-01-11 | 3,489,946,553 | 91,839 | 51.53 | 6,772,294,654 | 2009-12-31 |
| 3881 | 2010-01-08 | 3,489,854,714 | 15,800 | 51.53 | 6,772,294,654 | 2009-12-31 |
| 3882 | 2010-01-07 | 3,489,838,914 | -96,570 | 51.53 | 6,772,294,654 | 2009-12-31 |
| 3883 | 2010-01-06 | 3,489,935,484 | -32,723 | 51.53 | 6,772,294,654 | 2009-12-31 |
| 3884 | 2010-01-05 | 3,489,968,207 | -72,462 | 51.53 | 6,772,294,654 | 2009-12-31 |
| 3885 | 2010-01-04 | 3,490,040,669 | 12,119 | 51.53 | 6,772,294,654 | 2009-12-31 |
| 3886 | 2009-12-30 | 3,490,028,550 | 100,178 | 51.53 | 6,772,294,654 | 2009-11-30 |
| 3887 | 2009-12-29 | 3,489,928,372 | -5,080 | 51.53 | 6,772,294,654 | 2009-11-30 |
| 3888 | 2009-12-28 | 3,489,933,452 | 15,800 | 51.53 | 6,772,294,654 | 2009-11-30 |
| 3889 | 2009-12-24 | 3,489,917,652 | 484 | 51.53 | 6,772,294,654 | 2009-11-30 |
| 3890 | 2009-12-23 | 3,489,917,168 | 84,400 | 51.53 | 6,772,294,654 | 2009-11-30 |
| 3891 | 2009-12-22 | 3,489,832,768 | 161,740 | 51.53 | 6,772,294,654 | 2009-11-30 |
| 3892 | 2009-12-21 | 3,489,671,028 | 9,400 | 51.53 | 6,772,294,654 | 2009-11-30 |
| 3893 | 2009-12-18 | 3,489,661,628 | 269,008 | 51.53 | 6,772,294,654 | 2009-11-30 |
| 3894 | 2009-12-17 | 3,489,392,620 | 2,614,200 | 51.52 | 6,772,294,654 | 2009-11-30 |
| 3895 | 2009-12-16 | 3,486,778,420 | -5,245 | 51.49 | 6,772,294,654 | 2009-11-30 |
| 3896 | 2009-12-15 | 3,486,783,665 | -29,200 | 51.49 | 6,772,294,654 | 2009-11-30 |
| 3897 | 2009-12-14 | 3,486,812,865 | 151,000 | 51.49 | 6,772,294,654 | 2009-11-30 |
| 3898 | 2009-12-11 | 3,486,661,865 | 197,621 | 51.48 | 6,772,294,654 | 2009-11-30 |
| 3899 | 2009-12-10 | 3,486,464,244 | 37,105 | 51.48 | 6,772,294,654 | 2009-11-30 |
| 3900 | 2009-12-09 | 3,486,427,139 | 132,864 | 51.48 | 6,772,294,654 | 2009-11-30 |
| 3901 | 2009-12-08 | 3,486,294,275 | -3,812 | 51.48 | 6,772,294,654 | 2009-11-30 |
| 3902 | 2009-12-07 | 3,486,298,087 | -5,346 | 51.48 | 6,772,294,654 | 2009-11-30 |
| 3903 | 2009-12-04 | 3,486,303,433 | 90,905 | 51.48 | 6,772,294,654 | 2009-11-30 |
| 3904 | 2009-12-03 | 3,486,212,528 | -1,580 | 51.48 | 6,772,294,654 | 2009-11-30 |
| 3905 | 2009-12-02 | 3,486,214,108 | -19,077 | 51.48 | 6,772,294,654 | 2009-11-30 |
| 3906 | 2009-12-01 | 3,486,233,185 | 47,600 | 51.48 | 6,772,294,654 | 2009-11-30 |
| 3907 | 2009-11-30 | 3,486,185,585 | 312 | 51.48 | 6,772,294,654 | 2009-11-30 |
| 3908 | 2009-11-27 | 3,486,185,273 | -81,648 | 51.48 | 6,772,294,654 | 2009-10-31 |
| 3909 | 2009-11-26 | 3,486,266,921 | -77,236 | 51.48 | 6,772,294,654 | 2009-10-31 |
| 3910 | 2009-11-25 | 3,486,344,157 | 18,000 | 51.48 | 6,772,294,654 | 2009-10-31 |
| 3911 | 2009-11-24 | 3,486,326,157 | -8,840 | 51.48 | 6,772,294,654 | 2009-10-31 |
| 3912 | 2009-11-23 | 3,486,334,997 | 22,987 | 51.48 | 6,772,294,654 | 2009-10-31 |
| 3913 | 2009-11-20 | 3,486,312,010 | -200 | 51.48 | 6,772,294,654 | 2009-10-31 |
| 3914 | 2009-11-19 | 3,486,312,210 | 6,280 | 51.48 | 6,772,294,654 | 2009-10-31 |
| 3915 | 2009-11-18 | 3,486,305,930 | 23,831 | 51.48 | 6,772,294,654 | 2009-10-31 |
| 3916 | 2009-11-17 | 3,486,282,099 | -1,000 | 51.48 | 6,772,294,654 | 2009-10-31 |
| 3917 | 2009-11-16 | 3,486,283,099 | -36,200 | 51.48 | 6,772,294,654 | 2009-10-31 |
| 3918 | 2009-11-13 | 3,486,319,299 | 417,144 | 51.48 | 6,772,294,654 | 2009-10-31 |
| 3919 | 2009-11-12 | 3,485,902,155 | 25,544 | 51.47 | 6,772,294,654 | 2009-10-31 |
| 3920 | 2009-11-11 | 3,485,876,611 | 62,736 | 51.47 | 6,772,294,654 | 2009-10-31 |
| 3921 | 2009-11-10 | 3,485,813,875 | -2,200 | 51.47 | 6,772,294,654 | 2009-10-31 |
| 3922 | 2009-11-09 | 3,485,816,075 | 160 | 51.47 | 6,772,294,654 | 2009-10-31 |
| 3923 | 2009-11-06 | 3,485,815,915 | 577 | 51.47 | 6,772,294,654 | 2009-10-31 |
| 3924 | 2009-11-05 | 3,485,815,338 | 111,796 | 51.47 | 6,772,294,654 | 2009-10-31 |
| 3925 | 2009-11-04 | 3,485,703,542 | 250,812 | 51.47 | 6,772,294,654 | 2009-10-31 |
| 3926 | 2009-11-03 | 3,485,452,730 | 18,595 | 51.47 | 6,772,294,654 | 2009-10-31 |
| 3927 | 2009-11-02 | 3,485,434,135 | -37,800 | 51.47 | 6,772,294,654 | 2009-10-31 |
| 3928 | 2009-10-30 | 3,485,471,935 | 6,788 | 51.47 | 6,772,294,654 | 2009-09-30 |
| 3929 | 2009-10-29 | 3,485,465,147 | 48,985 | 51.47 | 6,772,294,654 | 2009-09-30 |
| 3930 | 2009-10-28 | 3,485,416,162 | 98,488 | 51.47 | 6,772,294,654 | 2009-09-30 |
| 3931 | 2009-10-27 | 3,485,317,674 | -163,250 | 51.46 | 6,772,294,654 | 2009-09-30 |
| 3932 | 2009-10-23 | 3,485,480,924 | -1,001,162 | 51.47 | 6,772,294,654 | 2009-09-30 |
| 3933 | 2009-10-22 | 3,486,482,086 | 71,615 | 51.48 | 6,772,294,654 | 2009-09-30 |
| 3934 | 2009-10-21 | 3,486,410,471 | 65,444 | 51.48 | 6,772,294,654 | 2009-09-30 |
| 3935 | 2009-10-20 | 3,486,345,027 | -5,157 | 51.48 | 6,772,294,654 | 2009-09-30 |
| 3936 | 2009-10-19 | 3,486,350,184 | 52,800 | 51.48 | 6,772,294,654 | 2009-09-30 |
| 3937 | 2009-10-16 | 3,486,297,384 | 1,720 | 51.48 | 6,772,294,654 | 2009-09-30 |
| 3938 | 2009-10-15 | 3,486,295,664 | 29,600 | 51.48 | 6,772,294,654 | 2009-09-30 |
| 3939 | 2009-10-14 | 3,486,266,064 | 305,318 | 51.48 | 6,772,294,654 | 2009-09-30 |
| 3940 | 2009-10-13 | 3,485,960,746 | 11,284 | 51.47 | 6,772,294,654 | 2009-09-30 |
| 3941 | 2009-10-12 | 3,485,949,462 | 27,200 | 51.47 | 6,772,294,654 | 2009-09-30 |
| 3942 | 2009-10-09 | 3,485,922,262 | -48,499 | 51.47 | 6,772,294,654 | 2009-09-30 |
| 3943 | 2009-10-08 | 3,485,970,761 | -47,893 | 51.47 | 6,772,294,654 | 2009-09-30 |
| 3944 | 2009-10-07 | 3,486,018,654 | -5,912 | 51.47 | 6,772,294,654 | 2009-09-30 |
| 3945 | 2009-10-06 | 3,486,024,566 | 206,056 | 51.47 | 6,772,294,654 | 2009-09-30 |
| 3946 | 2009-10-05 | 3,485,818,510 | -17,890 | 51.47 | 6,772,294,654 | 2009-09-30 |
| 3947 | 2009-10-02 | 3,485,836,400 | 12,947 | 51.47 | 6,772,294,654 | 2009-09-30 |
| 3948 | 2009-09-30 | 3,485,823,453 | -30,000 | 51.47 | 6,772,294,654 | 2009-09-30 |
| 3949 | 2009-09-29 | 3,485,853,453 | -14,800 | 51.47 | 6,772,294,654 | 2009-08-31 |
| 3950 | 2009-09-28 | 3,485,868,253 | 121,400 | 51.47 | 6,772,294,654 | 2009-08-31 |
| 3951 | 2009-09-25 | 3,485,746,853 | -3,216 | 51.47 | 6,772,294,654 | 2009-08-31 |
| 3952 | 2009-09-24 | 3,485,750,069 | 3,940 | 51.47 | 6,772,294,654 | 2009-08-31 |
| 3953 | 2009-09-23 | 3,485,746,129 | -84,400 | 51.47 | 6,772,294,654 | 2009-08-31 |
| 3954 | 2009-09-22 | 3,485,830,529 | 325,135 | 51.47 | 6,772,294,654 | 2009-08-31 |
| 3955 | 2009-09-21 | 3,485,505,394 | 31,600 | 51.47 | 6,772,294,654 | 2009-08-31 |
| 3956 | 2009-09-18 | 3,485,473,794 | -251,625 | 51.47 | 6,772,294,654 | 2009-08-31 |
| 3957 | 2009-09-17 | 3,485,725,419 | -11,823 | 51.47 | 6,772,294,654 | 2009-08-31 |
| 3958 | 2009-09-16 | 3,485,737,242 | -23,779 | 51.47 | 6,772,294,654 | 2009-08-31 |
| 3959 | 2009-09-14 | 3,485,761,021 | 22,319 | 51.47 | 6,772,294,654 | 2009-08-31 |
| 3960 | 2009-09-11 | 3,485,738,702 | -12,600 | 51.47 | 6,772,294,654 | 2009-08-31 |
| 3961 | 2009-09-10 | 3,485,751,302 | 15,032 | 51.47 | 6,772,294,654 | 2009-08-31 |
| 3962 | 2009-09-09 | 3,485,736,270 | 30,456 | 51.47 | 6,772,294,654 | 2009-08-31 |
| 3963 | 2009-09-08 | 3,485,705,814 | -4,600 | 51.47 | 6,772,294,654 | 2009-08-31 |
| 3964 | 2009-09-07 | 3,485,710,414 | -2,000 | 51.47 | 6,772,294,654 | 2009-08-31 |
| 3965 | 2009-09-04 | 3,485,712,414 | -8,683 | 51.47 | 6,772,294,654 | 2009-08-31 |
| 3966 | 2009-09-03 | 3,485,721,097 | 79,223 | 51.47 | 6,772,294,654 | 2009-08-31 |
| 3967 | 2009-09-02 | 3,485,641,874 | 12,881,356 | 51.47 | 6,772,294,654 | 2009-08-31 |
| 3968 | 2009-09-01 | 3,472,760,518 | 59,200 | 51.28 | 6,772,294,654 | 2009-08-31 |
| 3969 | 2009-08-31 | 3,472,701,318 | -60,560 | 51.28 | 6,772,294,654 | 2009-08-31 |
| 3970 | 2009-08-27 | 3,472,761,878 | -117,641 | 51.28 | 6,772,294,654 | 2009-07-31 |
| 3971 | 2009-08-26 | 3,472,879,519 | 18,875 | 51.28 | 6,772,294,654 | 2009-07-31 |
| 3972 | 2009-08-25 | 3,472,860,644 | -16,773 | 51.28 | 6,772,294,654 | 2009-07-31 |
| 3973 | 2009-08-24 | 3,472,877,417 | -17,200 | 51.28 | 6,772,294,654 | 2009-07-31 |
| 3974 | 2009-08-21 | 3,472,894,617 | 21,000 | 51.28 | 6,772,294,654 | 2009-07-31 |
| 3975 | 2009-08-20 | 3,472,873,617 | -36,242 | 51.28 | 6,772,294,654 | 2009-07-31 |
| 3976 | 2009-08-19 | 3,472,909,859 | 19,824 | 51.28 | 6,772,294,654 | 2009-07-31 |
| 3977 | 2009-08-18 | 3,472,890,035 | -12,254 | 51.28 | 6,772,294,654 | 2009-07-31 |
| 3978 | 2009-08-17 | 3,472,902,289 | -2,600 | 51.28 | 6,772,294,654 | 2009-07-31 |
| 3979 | 2009-08-14 | 3,472,904,889 | 65,800 | 51.28 | 6,772,294,654 | 2009-07-31 |
| 3980 | 2009-08-13 | 3,472,839,089 | -46,200 | 51.28 | 6,772,294,654 | 2009-07-31 |
| 3981 | 2009-08-11 | 3,472,885,289 | 74,000 | 51.28 | 6,772,294,654 | 2009-07-31 |
| 3982 | 2009-08-10 | 3,472,811,289 | -68,166 | 51.28 | 6,772,294,654 | 2009-07-31 |
| 3983 | 2009-08-07 | 3,472,879,455 | 776,966 | 51.28 | 6,772,294,654 | 2009-07-31 |
| 3984 | 2009-08-06 | 3,472,102,489 | 26,000 | 51.27 | 6,772,294,654 | 2009-07-31 |
| 3985 | 2009-08-05 | 3,472,076,489 | 14,975 | 51.27 | 6,772,294,654 | 2009-07-31 |
| 3986 | 2009-08-04 | 3,472,061,514 | 51,466 | 51.27 | 6,772,294,654 | 2009-07-31 |
| 3987 | 2009-08-03 | 3,472,010,048 | -16,498 | 51.27 | 6,772,294,654 | 2009-07-31 |
| 3988 | 2009-07-31 | 3,472,026,546 | 32,106 | 51.27 | 6,772,294,654 | 2009-07-31 |
| 3989 | 2009-07-30 | 3,471,994,440 | 484,000 | 51.27 | 6,772,294,654 | 2009-06-30 |
| 3990 | 2009-07-29 | 3,471,510,440 | -12,131 | 51.26 | 6,772,294,654 | 2009-06-30 |
| 3991 | 2009-07-28 | 3,471,522,571 | -100,627 | 51.26 | 6,772,294,654 | 2009-06-30 |
| 3992 | 2009-07-27 | 3,471,623,198 | 8,800 | 51.26 | 6,772,294,654 | 2009-06-30 |
| 3993 | 2009-07-24 | 3,471,614,398 | 895,200 | 51.26 | 6,772,294,654 | 2009-06-30 |
| 3994 | 2009-07-23 | 3,470,719,198 | 235,287 | 51.25 | 6,772,294,654 | 2009-06-30 |
| 3995 | 2009-07-22 | 3,470,483,911 | 33,256 | 51.25 | 6,772,294,654 | 2009-06-30 |
| 3996 | 2009-07-21 | 3,470,450,655 | 14,977 | 51.24 | 6,772,294,654 | 2009-06-30 |
| 3997 | 2009-07-20 | 3,470,435,678 | -49,646 | 51.24 | 6,772,294,654 | 2009-06-30 |
| 3998 | 2009-07-17 | 3,470,485,324 | 33,231 | 51.25 | 6,772,294,654 | 2009-06-30 |
| 3999 | 2009-07-16 | 3,470,452,093 | -22,024 | 51.24 | 6,772,294,654 | 2009-06-30 |
| 4000 | 2009-07-15 | 3,470,474,117 | -7,573 | 51.25 | 6,772,294,654 | 2009-06-30 |
| 4001 | 2009-07-14 | 3,470,481,690 | 6,000 | 51.25 | 6,772,294,654 | 2009-06-30 |
| 4002 | 2009-07-13 | 3,470,475,690 | -53,400 | 51.25 | 6,772,294,654 | 2009-06-30 |
| 4003 | 2009-07-10 | 3,470,529,090 | -85,800 | 51.25 | 6,772,294,654 | 2009-06-30 |
| 4004 | 2009-07-09 | 3,470,614,890 | -107,883 | 51.25 | 6,772,294,654 | 2009-06-30 |
| 4005 | 2009-07-08 | 3,470,722,773 | -255,600 | 51.25 | 6,772,294,654 | 2009-06-30 |
| 4006 | 2009-07-07 | 3,470,978,373 | 274,600 | 51.25 | 6,772,294,654 | 2009-06-30 |
| 4007 | 2009-07-06 | 3,470,703,773 | 200 | 51.25 | 6,772,294,654 | 2009-06-30 |
| 4008 | 2009-07-03 | 3,470,703,573 | -1,800 | 51.25 | 6,772,294,654 | 2009-06-30 |
| 4009 | 2009-07-02 | 3,470,705,373 | 39,183 | 51.25 | 6,772,294,654 | 2009-06-30 |
| 4010 | 2009-06-30 | 3,470,666,190 | 9,200 | 51.25 | 6,772,294,654 | 2009-06-30 |
| 4011 | 2009-06-29 | 3,470,656,990 | 241,862 | 51.25 | 6,772,294,654 | 2009-05-31 |
| 4012 | 2009-06-26 | 3,470,415,128 | 10,400 | 51.24 | 6,772,294,654 | 2009-05-31 |
| 4013 | 2009-06-25 | 3,470,404,728 | -9,768 | 51.24 | 6,772,294,654 | 2009-05-31 |
| 4014 | 2009-06-24 | 3,470,414,496 | 171,600 | 51.24 | 6,772,294,654 | 2009-05-31 |
| 4015 | 2009-06-23 | 3,470,242,896 | 121,240 | 51.24 | 6,772,294,654 | 2009-05-31 |
| 4016 | 2009-06-22 | 3,470,121,656 | -18,800 | 51.24 | 6,772,294,654 | 2009-05-31 |
| 4017 | 2009-06-19 | 3,470,140,456 | 168,400 | 51.24 | 6,772,294,654 | 2009-05-31 |
| 4018 | 2009-06-18 | 3,469,972,056 | 14,141 | 51.24 | 6,772,294,654 | 2009-05-31 |
| 4019 | 2009-06-17 | 3,469,957,915 | -2,798 | 51.24 | 6,772,294,654 | 2009-05-31 |
| 4020 | 2009-06-16 | 3,469,960,713 | 29,000 | 51.24 | 6,772,294,654 | 2009-05-31 |
| 4021 | 2009-06-15 | 3,469,931,713 | 18,616 | 51.24 | 6,772,294,654 | 2009-05-31 |
| 4022 | 2009-06-12 | 3,469,913,097 | -21,789 | 51.24 | 6,772,294,654 | 2009-05-31 |
| 4023 | 2009-06-11 | 3,469,934,886 | 17,777 | 51.24 | 6,772,294,654 | 2009-05-31 |
| 4024 | 2009-06-10 | 3,469,917,109 | -8,400 | 51.24 | 6,772,294,654 | 2009-05-31 |
| 4025 | 2009-06-09 | 3,469,925,509 | 20,000 | 51.24 | 6,772,294,654 | 2009-05-31 |
| 4026 | 2009-06-08 | 3,469,905,509 | -1,291 | 51.24 | 6,772,294,654 | 2009-05-31 |
| 4027 | 2009-06-05 | 3,469,906,800 | -109,898 | 51.24 | 6,772,294,654 | 2009-05-31 |
| 4028 | 2009-06-04 | 3,470,016,698 | 6,482 | 51.24 | 6,772,294,654 | 2009-05-31 |
| 4029 | 2009-06-03 | 3,470,010,216 | -72,866 | 51.24 | 6,772,294,654 | 2009-05-31 |
| 4030 | 2009-06-02 | 3,470,083,082 | -245,576 | 51.24 | 6,772,294,654 | 2009-05-31 |
| 4031 | 2009-06-01 | 3,470,328,658 | 19,555 | 51.24 | 6,772,294,654 | 2009-05-31 |
| 4032 | 2009-05-29 | 3,470,309,103 | 145,400 | 51.24 | 6,772,294,654 | 2009-04-30 |
| 4033 | 2009-05-27 | 3,470,163,703 | 31,331 | 51.24 | 6,772,294,654 | 2009-04-30 |
| 4034 | 2009-05-26 | 3,470,132,372 | 64,671 | 51.24 | 6,772,294,654 | 2009-04-30 |
| 4035 | 2009-05-25 | 3,470,067,701 | 139,321 | 51.24 | 6,772,294,654 | 2009-04-30 |
| 4036 | 2009-05-22 | 3,469,928,380 | -3,610 | 51.24 | 6,772,294,654 | 2009-04-30 |
| 4037 | 2009-05-21 | 3,469,931,990 | 308,282 | 51.24 | 6,772,294,654 | 2009-04-30 |
| 4038 | 2009-05-20 | 3,469,623,708 | 965,026 | 51.23 | 6,772,294,654 | 2009-04-30 |
| 4039 | 2009-05-19 | 3,468,658,682 | 9,232 | 51.22 | 6,772,294,654 | 2009-04-30 |
| 4040 | 2009-05-18 | 3,468,649,450 | -29,008 | 51.22 | 6,772,294,654 | 2009-04-30 |
| 4041 | 2009-05-15 | 3,468,678,458 | -196,800 | 51.22 | 6,772,294,654 | 2009-04-30 |
| 4042 | 2009-05-14 | 3,468,875,258 | -75,000 | 51.22 | 6,772,294,654 | 2009-04-30 |
| 4043 | 2009-05-13 | 3,468,950,258 | -101,598 | 51.22 | 6,772,294,654 | 2009-04-30 |
| 4044 | 2009-05-12 | 3,469,051,856 | 140,000 | 51.22 | 6,772,294,654 | 2009-04-30 |
| 4045 | 2009-05-11 | 3,468,911,856 | -894,684 | 51.22 | 6,772,294,654 | 2009-04-30 |
| 4046 | 2009-05-08 | 3,469,806,540 | -42,600 | 51.24 | 6,772,294,654 | 2009-04-30 |
| 4047 | 2009-05-07 | 3,469,849,140 | -235,600 | 51.24 | 6,772,294,654 | 2009-04-30 |
| 4048 | 2009-05-06 | 3,470,084,740 | 35,762 | 51.24 | 6,772,294,654 | 2009-04-30 |
| 4049 | 2009-05-05 | 3,470,048,978 | 338,824 | 51.24 | 6,772,294,654 | 2009-04-30 |
| 4050 | 2009-05-04 | 3,469,710,154 | -223,400 | 51.23 | 6,772,294,654 | 2009-04-30 |
| 4051 | 2009-04-30 | 3,469,933,554 | 2,068,745 | 51.24 | 6,772,294,654 | 2009-04-30 |
| 4052 | 2009-04-29 | 3,467,864,809 | 478,797 | 51.21 | 6,772,294,654 | 2009-03-31 |
| 4053 | 2009-04-28 | 3,467,386,012 | 2,235,077 | 51.20 | 6,772,294,654 | 2009-03-31 |
| 4054 | 2009-04-27 | 3,465,150,935 | 3,183,746 | 51.17 | 6,772,294,654 | 2009-03-31 |
| 4055 | 2009-04-24 | 3,461,967,189 | -2,147,259 | 51.12 | 6,772,294,654 | 2009-03-31 |
| 4056 | 2009-04-23 | 3,464,114,448 | 445,498 | 51.15 | 6,772,294,654 | 2009-03-31 |
| 4057 | 2009-04-22 | 3,463,668,950 | 3,400 | 51.14 | 6,772,294,654 | 2009-03-31 |
| 4058 | 2009-04-21 | 3,463,665,550 | 5,400 | 51.14 | 6,772,294,654 | 2009-03-31 |
| 4059 | 2009-04-20 | 3,463,660,150 | -4,800 | 51.14 | 6,772,294,654 | 2009-03-31 |
| 4060 | 2009-04-17 | 3,463,664,950 | 7,659 | 51.14 | 6,772,294,654 | 2009-03-31 |
| 4061 | 2009-04-16 | 3,463,657,291 | -40,337 | 51.14 | 6,772,294,654 | 2009-03-31 |
| 4062 | 2009-04-15 | 3,463,697,628 | -31,951 | 51.15 | 6,772,294,654 | 2009-03-31 |
| 4063 | 2009-04-14 | 3,463,729,579 | -2,746 | 51.15 | 6,772,294,654 | 2009-03-31 |
| 4064 | 2009-04-09 | 3,463,732,325 | 382,412 | 51.15 | 6,772,294,654 | 2009-03-31 |
| 4065 | 2009-04-08 | 3,463,349,913 | -68,205 | 51.14 | 6,772,294,654 | 2009-03-31 |
| 4066 | 2009-04-07 | 3,463,418,118 | -59 | 51.14 | 6,772,294,654 | 2009-03-31 |
| 4067 | 2009-04-06 | 3,463,418,177 | -14,800 | 51.14 | 6,772,294,654 | 2009-03-31 |
| 4068 | 2009-04-03 | 3,463,432,977 | -9,724 | 51.14 | 6,772,294,654 | 2009-03-31 |
| 4069 | 2009-04-02 | 3,463,442,701 | -1,316 | 51.14 | 6,772,294,654 | 2009-03-31 |
| 4070 | 2009-04-01 | 3,463,444,017 | 29,800 | 51.14 | 6,772,294,654 | 2009-03-31 |
| 4071 | 2009-03-31 | 3,463,414,217 | -2,400 | 51.14 | 6,772,294,654 | 2009-03-31 |
| 4072 | 2009-03-30 | 3,463,416,617 | 968 | 51.14 | 6,772,294,654 | 2009-02-28 |
| 4073 | 2009-03-27 | 3,463,415,649 | -5,484 | 51.14 | 6,772,294,654 | 2009-02-28 |
| 4074 | 2009-03-26 | 3,463,421,133 | -13,300 | 51.14 | 6,772,294,654 | 2009-02-28 |
| 4075 | 2009-03-25 | 3,463,434,433 | -43,400 | 51.14 | 6,772,294,654 | 2009-02-28 |
| 4076 | 2009-03-24 | 3,463,477,833 | 51,800 | 51.14 | 6,772,294,654 | 2009-02-28 |
| 4077 | 2009-03-23 | 3,463,426,033 | -516 | 51.14 | 6,772,294,654 | 2009-02-28 |
| 4078 | 2009-03-20 | 3,463,426,549 | -5,969 | 51.14 | 6,772,294,654 | 2009-02-28 |
| 4079 | 2009-03-19 | 3,463,432,518 | 17,600 | 51.14 | 6,772,294,654 | 2009-02-28 |
| 4080 | 2009-03-18 | 3,463,414,918 | -23,400 | 51.14 | 6,772,294,654 | 2009-02-28 |
| 4081 | 2009-03-17 | 3,463,438,318 | 127,331 | 51.14 | 6,772,294,654 | 2009-02-28 |
| 4082 | 2009-03-16 | 3,463,310,987 | 73,400 | 51.14 | 6,772,294,654 | 2009-02-28 |
| 4083 | 2009-03-13 | 3,463,237,587 | 46,432 | 51.14 | 6,772,294,654 | 2009-02-28 |
| 4084 | 2009-03-12 | 3,463,191,155 | -7,600 | 51.14 | 6,772,294,654 | 2009-02-28 |
| 4085 | 2009-03-11 | 3,463,198,755 | -15,000 | 51.14 | 6,772,294,654 | 2009-02-28 |
| 4086 | 2009-03-10 | 3,463,213,755 | -11,535 | 51.14 | 6,772,294,654 | 2009-02-28 |
| 4087 | 2009-03-09 | 3,463,225,290 | -22,600 | 51.14 | 6,772,294,654 | 2009-02-28 |
| 4088 | 2009-03-06 | 3,463,247,890 | 359,800 | 51.14 | 6,772,294,654 | 2009-02-28 |
| 4089 | 2009-03-05 | 3,462,888,090 | -24,514 | 51.13 | 6,772,294,654 | 2009-02-28 |
| 4090 | 2009-03-04 | 3,462,912,604 | 87,600 | 51.13 | 6,772,294,654 | 2009-02-28 |
| 4091 | 2009-03-03 | 3,462,825,004 | 198,928 | 51.13 | 6,772,294,654 | 2009-02-28 |
| 4092 | 2009-03-02 | 3,462,626,076 | 4,909,568 | 51.13 | 6,772,294,654 | 2009-02-28 |
| 4093 | 2009-02-27 | 3,457,716,508 | -17,400 | 51.06 | 6,772,294,654 | 2009-01-31 |
| 4094 | 2009-02-26 | 3,457,733,908 | 4,000 | 51.06 | 6,772,294,654 | 2009-01-31 |
| 4095 | 2009-02-25 | 3,457,729,908 | 37,706 | 51.06 | 6,772,294,654 | 2009-01-31 |
| 4096 | 2009-02-24 | 3,457,692,202 | -29,000 | 51.06 | 6,772,294,654 | 2009-01-31 |
| 4097 | 2009-02-23 | 3,457,721,202 | 156,400 | 51.06 | 6,772,294,654 | 2009-01-31 |
| 4098 | 2009-02-20 | 3,457,564,802 | 7,466,936 | 51.05 | 6,772,294,654 | 2009-01-31 |
| 4099 | 2009-02-19 | 3,450,097,866 | 3,968 | 50.94 | 6,772,294,654 | 2009-01-31 |
| 4100 | 2009-02-18 | 3,450,093,898 | -31,050 | 50.94 | 6,772,294,654 | 2009-01-31 |
| 4101 | 2009-02-17 | 3,450,124,948 | -2,437 | 50.94 | 6,772,294,654 | 2009-01-31 |
| 4102 | 2009-02-16 | 3,450,127,385 | -54,325 | 50.94 | 6,772,294,654 | 2009-01-31 |
| 4103 | 2009-02-13 | 3,450,181,710 | 43,550 | 50.95 | 6,772,294,654 | 2009-01-31 |
| 4104 | 2009-02-12 | 3,450,138,160 | 72,414 | 50.94 | 6,772,294,654 | 2009-01-31 |
| 4105 | 2009-02-11 | 3,450,065,746 | 490,240 | 50.94 | 6,772,294,654 | 2009-01-31 |
| 4106 | 2009-02-10 | 3,449,575,506 | -81,811 | 50.94 | 6,772,294,654 | 2009-01-31 |
| 4107 | 2009-02-09 | 3,449,657,317 | -117,339 | 50.94 | 6,772,294,654 | 2009-01-31 |
| 4108 | 2009-02-06 | 3,449,774,656 | 339,056 | 50.94 | 6,772,294,654 | 2009-01-31 |
| 4109 | 2009-02-05 | 3,449,435,600 | 663,305,310 | 50.93 | 6,772,294,654 | 2009-01-31 |
| 4110 | 2009-02-04 | 2,786,130,290 | -64,654 | 41.14 | 6,772,294,654 | 2009-01-31 |
| 4111 | 2009-02-03 | 2,786,194,944 | -70,535 | 41.14 | 6,772,294,654 | 2009-01-31 |
| 4112 | 2009-02-02 | 2,786,265,479 | -1,027,000 | 41.14 | 6,772,294,654 | 2009-01-31 |
| 4113 | 2009-01-30 | 2,787,292,479 | -75,000 | 41.16 | 6,772,294,654 | 2008-12-31 |
| 4114 | 2009-01-29 | 2,787,367,479 | -16,034 | 41.16 | 6,772,294,654 | 2008-12-31 |
| 4115 | 2009-01-23 | 2,787,383,513 | -3,600 | 41.16 | 6,772,294,654 | 2008-12-31 |
| 4116 | 2009-01-22 | 2,787,387,113 | -101,892 | 41.16 | 6,772,294,654 | 2008-12-31 |
| 4117 | 2009-01-21 | 2,787,489,005 | 69,736 | 41.16 | 6,772,294,654 | 2008-12-31 |
| 4118 | 2009-01-20 | 2,787,419,269 | 801,832 | 41.16 | 6,772,294,654 | 2008-12-31 |
| 4119 | 2009-01-19 | 2,786,617,437 | 134,400 | 41.15 | 6,772,294,654 | 2008-12-31 |
| 4120 | 2009-01-16 | 2,786,483,037 | 193,400 | 41.15 | 6,772,294,654 | 2008-12-31 |
| 4121 | 2009-01-15 | 2,786,289,637 | 294,573 | 41.14 | 6,772,294,654 | 2008-12-31 |
| 4122 | 2009-01-14 | 2,785,995,064 | -2,800 | 41.14 | 6,772,294,654 | 2008-12-31 |
| 4123 | 2009-01-13 | 2,785,997,864 | 99,000 | 41.14 | 6,772,294,654 | 2008-12-31 |
| 4124 | 2009-01-12 | 2,785,898,864 | 505,561 | 41.14 | 6,772,294,654 | 2008-12-31 |
| 4125 | 2009-01-09 | 2,785,393,303 | 78,198 | 41.13 | 6,772,294,654 | 2008-12-31 |
| 4126 | 2009-01-08 | 2,785,315,105 | 84,232 | 41.13 | 6,772,294,654 | 2008-12-31 |
| 4127 | 2009-01-07 | 2,785,230,873 | 504,600 | 41.13 | 6,772,294,654 | 2008-12-31 |
| 4128 | 2009-01-06 | 2,784,726,273 | -2,368 | 41.12 | 6,772,294,654 | 2008-12-31 |
| 4129 | 2009-01-05 | 2,784,728,641 | 130,200 | 41.12 | 6,772,294,654 | 2008-12-31 |
| 4130 | 2009-01-02 | 2,784,598,441 | 513,516 | 41.12 | 6,772,294,654 | 2008-12-31 |
| 4131 | 2008-12-30 | 2,784,084,925 | -39,800 | 41.11 | 6,772,294,654 | 2008-11-30 |
| 4132 | 2008-12-29 | 2,784,124,725 | -6,560 | 41.11 | 6,772,294,654 | 2008-11-30 |
| 4133 | 2008-12-23 | 2,784,131,285 | 24,967 | 41.11 | 6,772,294,654 | 2008-11-30 |
| 4134 | 2008-12-22 | 2,784,106,318 | -58,765 | 41.11 | 6,772,294,654 | 2008-11-30 |
| 4135 | 2008-12-19 | 2,784,165,083 | -13,000 | 41.11 | 6,772,294,654 | 2008-11-30 |
| 4136 | 2008-12-18 | 2,784,178,083 | 29,800 | 41.11 | 6,772,294,654 | 2008-11-30 |
| 4137 | 2008-12-17 | 2,784,148,283 | 315,600 | 41.11 | 6,772,294,654 | 2008-11-30 |
| 4138 | 2008-12-16 | 2,783,832,683 | 210,000 | 41.11 | 6,772,294,654 | 2008-11-30 |
| 4139 | 2008-12-15 | 2,783,622,683 | 63,600 | 41.10 | 6,772,294,654 | 2008-11-30 |
| 4140 | 2008-12-12 | 2,783,559,083 | 347,088 | 41.10 | 6,772,294,654 | 2008-11-30 |
| 4141 | 2008-12-11 | 2,783,211,995 | 387,376 | 41.10 | 6,772,294,654 | 2008-11-30 |
| 4142 | 2008-12-10 | 2,782,824,619 | 95,229 | 41.09 | 6,772,294,654 | 2008-11-30 |
| 4143 | 2008-12-09 | 2,782,729,390 | 123,749 | 41.09 | 6,772,294,654 | 2008-11-30 |
| 4144 | 2008-12-08 | 2,782,605,641 | 1,782,084 | 41.09 | 6,772,294,654 | 2008-11-30 |
| 4145 | 2008-12-05 | 2,780,823,557 | -4,704 | 41.06 | 6,772,294,654 | 2008-11-30 |
| 4146 | 2008-12-04 | 2,780,828,261 | 44,496 | 41.06 | 6,772,294,654 | 2008-11-30 |
| 4147 | 2008-12-03 | 2,780,783,765 | 71,495 | 41.06 | 6,772,294,654 | 2008-11-30 |
| 4148 | 2008-12-02 | 2,780,712,270 | 157,400 | 41.06 | 6,772,294,654 | 2008-11-30 |
| 4149 | 2008-12-01 | 2,780,554,870 | 89,400 | 41.06 | 6,772,294,654 | 2008-11-30 |
| 4150 | 2008-11-28 | 2,780,465,470 | 601,887 | 41.06 | 6,772,294,654 | 2008-10-31 |
| 4151 | 2008-11-27 | 2,779,863,583 | 28,873 | 41.05 | 6,772,294,654 | 2008-10-31 |
| 4152 | 2008-11-26 | 2,779,834,710 | 232,777 | 41.05 | 6,772,294,654 | 2008-10-31 |
| 4153 | 2008-11-25 | 2,779,601,933 | 8,600 | 41.04 | 6,772,294,654 | 2008-10-31 |
| 4154 | 2008-11-24 | 2,779,593,333 | -601,143 | 41.04 | 6,772,294,654 | 2008-10-31 |
| 4155 | 2008-11-21 | 2,780,194,476 | 2,265 | 41.05 | 6,772,294,654 | 2008-10-31 |
| 4156 | 2008-11-20 | 2,780,192,211 | 11,204 | 41.05 | 6,772,294,654 | 2008-10-31 |
| 4157 | 2008-11-19 | 2,780,181,007 | -23,000 | 41.05 | 6,772,294,654 | 2008-10-31 |
| 4158 | 2008-11-18 | 2,780,204,007 | -12,343 | 41.05 | 6,772,294,654 | 2008-10-31 |
| 4159 | 2008-11-17 | 2,780,216,350 | 21,169 | 41.05 | 6,772,294,654 | 2008-10-31 |
| 4160 | 2008-11-14 | 2,780,195,181 | 786,000 | 41.05 | 6,772,294,654 | 2008-10-31 |
| 4161 | 2008-11-13 | 2,779,409,181 | 75,656 | 41.04 | 6,772,294,654 | 2008-10-31 |
| 4162 | 2008-11-12 | 2,779,333,525 | -1,035 | 41.04 | 6,772,294,654 | 2008-10-31 |
| 4163 | 2008-11-11 | 2,779,334,560 | -9,977 | 41.04 | 6,772,294,654 | 2008-10-31 |
| 4164 | 2008-11-10 | 2,779,344,537 | -53,158 | 41.04 | 6,772,294,654 | 2008-10-31 |
| 4165 | 2008-11-07 | 2,779,397,695 | -13,696 | 41.04 | 6,772,294,654 | 2008-10-31 |
| 4166 | 2008-11-06 | 2,779,411,391 | 24,366 | 41.04 | 6,772,294,654 | 2008-10-31 |
| 4167 | 2008-11-05 | 2,779,387,025 | -33,800 | 41.04 | 6,772,294,654 | 2008-10-31 |
| 4168 | 2008-11-04 | 2,779,420,825 | 43,000 | 41.04 | 6,772,294,654 | 2008-10-31 |
| 4169 | 2008-11-03 | 2,779,377,825 | 39,352 | 41.04 | 6,772,294,654 | 2008-10-31 |
| 4170 | 2008-10-31 | 2,779,338,473 | 28,212 | 41.04 | 6,772,294,654 | 2008-10-31 |
| 4171 | 2008-10-30 | 2,779,310,261 | 12,963 | 41.04 | 6,772,294,654 | 2008-09-30 |
| 4172 | 2008-10-29 | 2,779,297,298 | 576,199 | 41.04 | 6,772,294,654 | 2008-09-30 |
| 4173 | 2008-10-28 | 2,778,721,099 | 66,600 | 41.03 | 6,772,294,654 | 2008-09-30 |
| 4174 | 2008-10-27 | 2,778,654,499 | 52,200 | 41.03 | 6,772,294,654 | 2008-09-30 |
| 4175 | 2008-10-24 | 2,778,602,299 | 116,128 | 41.03 | 6,772,294,654 | 2008-09-30 |
| 4176 | 2008-10-23 | 2,778,486,171 | 63,600 | 41.03 | 6,772,294,654 | 2008-09-30 |
| 4177 | 2008-10-22 | 2,778,422,571 | 73,009 | 41.03 | 6,772,294,654 | 2008-09-30 |
| 4178 | 2008-10-21 | 2,778,349,562 | -110,430 | 41.03 | 6,772,294,654 | 2008-09-30 |
| 4179 | 2008-10-20 | 2,778,459,992 | 115,000 | 41.03 | 6,772,294,654 | 2008-09-30 |
| 4180 | 2008-10-17 | 2,778,344,992 | -12,966 | 41.03 | 6,772,294,654 | 2008-09-30 |
| 4181 | 2008-10-16 | 2,778,357,958 | 163,200 | 41.03 | 6,772,294,654 | 2008-09-30 |
| 4182 | 2008-10-15 | 2,778,194,758 | -407,200 | 41.02 | 6,772,294,654 | 2008-09-30 |
| 4183 | 2008-10-14 | 2,778,601,958 | 273,088 | 41.03 | 6,772,294,654 | 2008-09-30 |
| 4184 | 2008-10-13 | 2,778,328,870 | 219,896 | 41.02 | 6,772,294,654 | 2008-09-30 |
| 4185 | 2008-10-10 | 2,778,108,974 | 255,168 | 41.02 | 6,772,294,654 | 2008-09-30 |
| 4186 | 2008-10-09 | 2,777,853,806 | 247,967 | 41.02 | 6,772,294,654 | 2008-09-30 |
| 4187 | 2008-10-08 | 2,777,605,839 | 206,400 | 41.01 | 6,772,294,654 | 2008-09-30 |
| 4188 | 2008-10-06 | 2,777,399,439 | 233,818 | 41.01 | 6,772,294,654 | 2008-09-30 |
| 4189 | 2008-10-03 | 2,777,165,621 | 32,600 | 41.01 | 6,772,294,654 | 2008-09-30 |
| 4190 | 2008-10-02 | 2,777,133,021 | -1,902,743 | 41.01 | 6,772,294,654 | 2008-09-30 |
| 4191 | 2008-09-30 | 2,779,035,764 | 197,000 | 41.04 | 6,772,294,654 | 2008-09-30 |
| 4192 | 2008-09-29 | 2,778,838,764 | 315,606 | 41.03 | 6,772,170,654 | 2008-08-31 |
| 4193 | 2008-09-26 | 2,778,523,158 | 1,293,322 | 41.03 | 6,772,170,654 | 2008-08-31 |
| 4194 | 2008-09-25 | 2,777,229,836 | 386,880 | 41.01 | 6,772,170,654 | 2008-08-31 |
| 4195 | 2008-09-24 | 2,776,842,956 | 18,830 | 41.00 | 6,772,170,654 | 2008-08-31 |
| 4196 | 2008-09-23 | 2,776,824,126 | 29,823 | 41.00 | 6,772,170,654 | 2008-08-31 |
| 4197 | 2008-09-22 | 2,776,794,303 | 110,400 | 41.00 | 6,772,170,654 | 2008-08-31 |
| 4198 | 2008-09-19 | 2,776,683,903 | 78,823 | 41.00 | 6,772,170,654 | 2008-08-31 |
| 4199 | 2008-09-18 | 2,776,605,080 | 472,200 | 41.00 | 6,772,170,654 | 2008-08-31 |
| 4200 | 2008-09-17 | 2,776,132,880 | -74,551 | 40.99 | 6,772,170,654 | 2008-08-31 |
| 4201 | 2008-09-16 | 2,776,207,431 | -1,800 | 40.99 | 6,772,170,654 | 2008-08-31 |
| 4202 | 2008-09-12 | 2,776,209,231 | -130,000 | 40.99 | 6,772,170,654 | 2008-08-31 |
| 4203 | 2008-09-11 | 2,776,339,231 | -37,854 | 41.00 | 6,772,170,654 | 2008-08-31 |
| 4204 | 2008-09-10 | 2,776,377,085 | 32,467 | 41.00 | 6,772,170,654 | 2008-08-31 |
| 4205 | 2008-09-09 | 2,776,344,618 | 27,600 | 41.00 | 6,772,170,654 | 2008-08-31 |
| 4206 | 2008-09-08 | 2,776,317,018 | 82,921 | 41.00 | 6,772,170,654 | 2008-08-31 |
| 4207 | 2008-09-05 | 2,776,234,097 | 10,800 | 40.99 | 6,772,170,654 | 2008-08-31 |
| 4208 | 2008-09-04 | 2,776,223,297 | 15,400 | 40.99 | 6,772,170,654 | 2008-08-31 |
| 4209 | 2008-09-03 | 2,776,207,897 | -13,400 | 40.99 | 6,772,170,654 | 2008-08-31 |
| 4210 | 2008-09-02 | 2,776,221,297 | -9,056 | 40.99 | 6,772,170,654 | 2008-08-31 |
| 4211 | 2008-09-01 | 2,776,230,353 | 358,400 | 40.99 | 6,772,170,654 | 2008-08-31 |
| 4212 | 2008-08-29 | 2,775,871,953 | 60,554 | 40.99 | 6,771,809,654 | 2008-07-31 |
| 4213 | 2008-08-28 | 2,775,811,399 | -38,782 | 40.99 | 6,771,809,654 | 2008-07-31 |
| 4214 | 2008-08-27 | 2,775,850,181 | 15,338 | 40.99 | 6,771,809,654 | 2008-07-31 |
| 4215 | 2008-08-26 | 2,775,834,843 | -8,729 | 40.99 | 6,771,809,654 | 2008-07-31 |
| 4216 | 2008-08-25 | 2,775,843,572 | -14,400 | 40.99 | 6,771,809,654 | 2008-07-31 |
| 4217 | 2008-08-21 | 2,775,857,972 | -273,600 | 40.99 | 6,771,809,654 | 2008-07-31 |
| 4218 | 2008-08-20 | 2,776,131,572 | -304,185 | 41.00 | 6,771,809,654 | 2008-07-31 |
| 4219 | 2008-08-19 | 2,776,435,757 | -695,020 | 41.00 | 6,771,809,654 | 2008-07-31 |
| 4220 | 2008-08-18 | 2,777,130,777 | -264,000 | 41.01 | 6,771,809,654 | 2008-07-31 |
| 4221 | 2008-08-15 | 2,777,394,777 | -53,400 | 41.01 | 6,771,809,654 | 2008-07-31 |
| 4222 | 2008-08-14 | 2,777,448,177 | -142,200 | 41.01 | 6,771,809,654 | 2008-07-31 |
| 4223 | 2008-08-13 | 2,777,590,377 | -655 | 41.02 | 6,771,809,654 | 2008-07-31 |
| 4224 | 2008-08-12 | 2,777,591,032 | -72,200 | 41.02 | 6,771,809,654 | 2008-07-31 |
| 4225 | 2008-08-11 | 2,777,663,232 | -128,080 | 41.02 | 6,771,809,654 | 2008-07-31 |
| 4226 | 2008-08-08 | 2,777,791,312 | -70,455 | 41.02 | 6,771,809,654 | 2008-07-31 |
| 4227 | 2008-08-07 | 2,777,861,767 | -887,706 | 41.02 | 6,771,809,654 | 2008-07-31 |
| 4228 | 2008-08-05 | 2,778,749,473 | 1,800 | 41.03 | 6,771,809,654 | 2008-07-31 |
| 4229 | 2008-08-04 | 2,778,747,673 | -23,823 | 41.03 | 6,771,809,654 | 2008-07-31 |
| 4230 | 2008-08-01 | 2,778,771,496 | -14,800 | 41.03 | 6,771,809,654 | 2008-07-31 |
| 4231 | 2008-07-31 | 2,778,786,296 | -244,204 | 41.03 | 6,771,809,654 | 2008-07-31 |
| 4232 | 2008-07-30 | 2,779,030,500 | -25,592 | 41.04 | 6,771,658,154 | 2008-06-30 |
| 4233 | 2008-07-29 | 2,779,056,092 | -9,198 | 41.04 | 6,771,658,154 | 2008-06-30 |
| 4234 | 2008-07-28 | 2,779,065,290 | -60,619 | 41.04 | 6,771,658,154 | 2008-06-30 |
| 4235 | 2008-07-25 | 2,779,125,909 | -1,061,267 | 41.04 | 6,771,658,154 | 2008-06-30 |
| 4236 | 2008-07-24 | 2,780,187,176 | 2,400 | 41.06 | 6,771,658,154 | 2008-06-30 |
| 4237 | 2008-07-23 | 2,780,184,776 | -26,645 | 41.06 | 6,771,658,154 | 2008-06-30 |
| 4238 | 2008-07-22 | 2,780,211,421 | -169,200 | 41.06 | 6,771,658,154 | 2008-06-30 |
| 4239 | 2008-07-21 | 2,780,380,621 | -106,028 | 41.06 | 6,771,658,154 | 2008-06-30 |
| 4240 | 2008-07-18 | 2,780,486,649 | -112,884 | 41.06 | 6,771,658,154 | 2008-06-30 |
| 4241 | 2008-07-17 | 2,780,599,533 | -679,106 | 41.06 | 6,771,658,154 | 2008-06-30 |
| 4242 | 2008-07-16 | 2,781,278,639 | 21,668 | 41.07 | 6,771,658,154 | 2008-06-30 |
| 4243 | 2008-07-15 | 2,781,256,971 | -18,400 | 41.07 | 6,771,658,154 | 2008-06-30 |
| 4244 | 2008-07-14 | 2,781,275,371 | -31,240 | 41.07 | 6,771,658,154 | 2008-06-30 |
| 4245 | 2008-07-11 | 2,781,306,611 | 7,960 | 41.07 | 6,771,658,154 | 2008-06-30 |
| 4246 | 2008-07-10 | 2,781,298,651 | -4,200 | 41.07 | 6,771,658,154 | 2008-06-30 |
| 4247 | 2008-07-09 | 2,781,302,851 | -187,323 | 41.07 | 6,771,658,154 | 2008-06-30 |
| 4248 | 2008-07-08 | 2,781,490,174 | -139,200 | 41.08 | 6,771,658,154 | 2008-06-30 |
| 4249 | 2008-07-07 | 2,781,629,374 | -27,552 | 41.08 | 6,771,658,154 | 2008-06-30 |
| 4250 | 2008-07-04 | 2,781,656,926 | -8,350 | 41.08 | 6,771,658,154 | 2008-06-30 |
| 4251 | 2008-07-03 | 2,781,665,276 | -3,000 | 41.08 | 6,771,658,154 | 2008-06-30 |
| 4252 | 2008-07-02 | 2,781,668,276 | -18,139 | 41.08 | 6,771,658,154 | 2008-06-30 |
| 4253 | 2008-06-30 | 2,781,686,415 | -9,805,733 | 41.08 | 6,771,658,154 | 2008-06-30 |
| 4254 | 2008-06-27 | 2,791,492,148 | -166,600 | 41.16 | 6,781,421,487 | 2008-05-31 |
| 4255 | 2008-06-26 | 2,791,658,748 | -800 | 41.17 | 6,781,421,487 | 2008-05-31 |
| 4256 | 2008-06-25 | 2,791,659,548 | -17,332 | 41.17 | 6,781,421,487 | 2008-05-31 |
| 4257 | 2008-06-24 | 2,791,676,880 | 164,000 | 41.17 | 6,781,421,487 | 2008-05-31 |
| 4258 | 2008-06-23 | 2,791,512,880 | -53,045 | 41.16 | 6,781,421,487 | 2008-05-31 |
| 4259 | 2008-06-20 | 2,791,565,925 | -70,227 | 41.16 | 6,781,421,487 | 2008-05-31 |
| 4260 | 2008-06-19 | 2,791,636,152 | 204,600 | 41.17 | 6,781,421,487 | 2008-05-31 |
| 4261 | 2008-06-18 | 2,791,431,552 | -92,015 | 41.16 | 6,781,421,487 | 2008-05-31 |
| 4262 | 2008-06-17 | 2,791,523,567 | -54,400 | 41.16 | 6,781,421,487 | 2008-05-31 |
| 4263 | 2008-06-16 | 2,791,577,967 | 65,189 | 41.17 | 6,781,421,487 | 2008-05-31 |
| 4264 | 2008-06-13 | 2,791,512,778 | -47,000 | 41.16 | 6,781,421,487 | 2008-05-31 |
| 4265 | 2008-06-12 | 2,791,559,778 | -17,516 | 41.16 | 6,781,421,487 | 2008-05-31 |
| 4266 | 2008-06-11 | 2,791,577,294 | 9,719,664 | 41.17 | 6,781,421,487 | 2008-05-31 |
| 4267 | 2008-06-10 | 2,781,857,630 | 1,176 | 41.02 | 6,781,421,487 | 2008-05-31 |
| 4268 | 2008-06-06 | 2,781,856,454 | -99,212 | 41.02 | 6,781,421,487 | 2008-05-31 |
| 4269 | 2008-06-05 | 2,781,955,666 | -8,800 | 41.02 | 6,781,421,487 | 2008-05-31 |
| 4270 | 2008-06-04 | 2,781,964,466 | -48,321 | 41.02 | 6,781,421,487 | 2008-05-31 |
| 4271 | 2008-06-03 | 2,782,012,787 | -199,492 | 41.02 | 6,781,421,487 | 2008-05-31 |
| 4272 | 2008-06-02 | 2,782,212,279 | 250,015 | 41.03 | 6,781,421,487 | 2008-05-31 |
| 4273 | 2008-05-30 | 2,781,962,264 | -24,284 | 41.03 | 6,781,004,487 | 2008-04-30 |
| 4274 | 2008-05-29 | 2,781,986,548 | 6,400 | 41.03 | 6,781,004,487 | 2008-04-30 |
| 4275 | 2008-05-28 | 2,781,980,148 | 177 | 41.03 | 6,781,004,487 | 2008-04-30 |
| 4276 | 2008-05-27 | 2,781,979,971 | -26,757 | 41.03 | 6,781,004,487 | 2008-04-30 |
| 4277 | 2008-05-26 | 2,782,006,728 | -6,076 | 41.03 | 6,781,004,487 | 2008-04-30 |
| 4278 | 2008-05-23 | 2,782,012,804 | -10,483 | 41.03 | 6,781,004,487 | 2008-04-30 |
| 4279 | 2008-05-22 | 2,782,023,287 | -41,977 | 41.03 | 6,781,004,487 | 2008-04-30 |
| 4280 | 2008-05-21 | 2,782,065,264 | -24,031 | 41.03 | 6,781,004,487 | 2008-04-30 |
| 4281 | 2008-05-20 | 2,782,089,295 | -14,467 | 41.03 | 6,781,004,487 | 2008-04-30 |
| 4282 | 2008-05-19 | 2,782,103,762 | -29,257 | 41.03 | 6,781,004,487 | 2008-04-30 |
| 4283 | 2008-05-16 | 2,782,133,019 | -31,086 | 41.03 | 6,781,004,487 | 2008-04-30 |
| 4284 | 2008-05-15 | 2,782,164,105 | -50,100 | 41.03 | 6,781,004,487 | 2008-04-30 |
| 4285 | 2008-05-14 | 2,782,214,205 | 48,521 | 41.03 | 6,781,004,487 | 2008-04-30 |
| 4286 | 2008-05-13 | 2,782,165,684 | -13,683 | 41.03 | 6,781,004,487 | 2008-04-30 |
| 4287 | 2008-05-09 | 2,782,179,367 | -16,495 | 41.03 | 6,781,004,487 | 2008-04-30 |
| 4288 | 2008-05-08 | 2,782,195,862 | -68,188 | 41.03 | 6,781,004,487 | 2008-04-30 |
| 4289 | 2008-05-07 | 2,782,264,050 | -41,578 | 41.03 | 6,781,004,487 | 2008-04-30 |
| 4290 | 2008-05-06 | 2,782,305,628 | 52,881 | 41.03 | 6,781,004,487 | 2008-04-30 |
| 4291 | 2008-05-05 | 2,782,252,747 | -50,092 | 41.03 | 6,781,004,487 | 2008-04-30 |
| 4292 | 2008-05-02 | 2,782,302,839 | -72,198 | 41.03 | 6,781,004,487 | 2008-04-30 |
| 4293 | 2008-04-30 | 2,782,375,037 | 2,020,009 | 41.03 | 6,781,004,487 | 2008-04-30 |
| 4294 | 2008-04-29 | 2,780,355,028 | -119,262 | 41.01 | 6,778,963,653 | 2008-03-31 |
| 4295 | 2008-04-28 | 2,780,474,290 | -56,000 | 41.02 | 6,778,963,653 | 2008-03-31 |
| 4296 | 2008-04-25 | 2,780,530,290 | -539,337 | 41.02 | 6,778,963,653 | 2008-03-31 |
| 4297 | 2008-04-24 | 2,781,069,627 | -44,159 | 41.02 | 6,778,963,653 | 2008-03-31 |
| 4298 | 2008-04-23 | 2,781,113,786 | -76,104 | 41.03 | 6,778,963,653 | 2008-03-31 |
| 4299 | 2008-04-22 | 2,781,189,890 | -210,646 | 41.03 | 6,778,963,653 | 2008-03-31 |
| 4300 | 2008-04-21 | 2,781,400,536 | -374,310 | 41.03 | 6,778,963,653 | 2008-03-31 |
| 4301 | 2008-04-18 | 2,781,774,846 | -317,121 | 41.04 | 6,778,963,653 | 2008-03-31 |
| 4302 | 2008-04-17 | 2,782,091,967 | -180,200 | 41.04 | 6,778,963,653 | 2008-03-31 |
| 4303 | 2008-04-16 | 2,782,272,167 | -189,060 | 41.04 | 6,778,963,653 | 2008-03-31 |
| 4304 | 2008-04-15 | 2,782,461,227 | -3,115 | 41.05 | 6,778,963,653 | 2008-03-31 |
| 4305 | 2008-04-14 | 2,782,464,342 | -4,200 | 41.05 | 6,778,963,653 | 2008-03-31 |
| 4306 | 2008-04-11 | 2,782,468,542 | -131,657 | 41.05 | 6,778,963,653 | 2008-03-31 |
| 4307 | 2008-04-10 | 2,782,600,199 | -550,027 | 41.05 | 6,778,963,653 | 2008-03-31 |
| 4308 | 2008-04-09 | 2,783,150,226 | -21,800 | 41.06 | 6,778,963,653 | 2008-03-31 |
| 4309 | 2008-04-08 | 2,783,172,026 | -253,923 | 41.06 | 6,778,963,653 | 2008-03-31 |
| 4310 | 2008-04-07 | 2,783,425,949 | -139,363 | 41.06 | 6,778,963,653 | 2008-03-31 |
| 4311 | 2008-04-03 | 2,783,565,312 | -6,874 | 41.06 | 6,778,963,653 | 2008-03-31 |
| 4312 | 2008-04-02 | 2,783,572,186 | -40,437 | 41.06 | 6,778,963,653 | 2008-03-31 |
| 4313 | 2008-04-01 | 2,783,612,623 | 138,800 | 41.06 | 6,778,963,653 | 2008-03-31 |
| 4314 | 2008-03-31 | 2,783,473,823 | 646,900 | 41.06 | 6,778,963,653 | 2008-03-31 |
| 4315 | 2008-03-28 | 2,782,826,923 | -14,084 | 41.05 | 6,778,689,153 | 2008-02-29 |
| 4316 | 2008-03-27 | 2,782,841,007 | -39,198 | 41.05 | 6,778,689,153 | 2008-02-29 |
| 4317 | 2008-03-26 | 2,782,880,205 | -6,644 | 41.05 | 6,778,689,153 | 2008-02-29 |
| 4318 | 2008-03-25 | 2,782,886,849 | -108,831 | 41.05 | 6,778,689,153 | 2008-02-29 |
| 4319 | 2008-03-20 | 2,782,995,680 | 473,562 | 41.06 | 6,778,689,153 | 2008-02-29 |
| 4320 | 2008-03-19 | 2,782,522,118 | -166,071 | 41.05 | 6,778,689,153 | 2008-02-29 |
| 4321 | 2008-03-18 | 2,782,688,189 | -110,127 | 41.05 | 6,778,689,153 | 2008-02-29 |
| 4322 | 2008-03-17 | 2,782,798,316 | -205,795 | 41.05 | 6,778,689,153 | 2008-02-29 |
| 4323 | 2008-03-14 | 2,783,004,111 | -160,112 | 41.06 | 6,778,689,153 | 2008-02-29 |
| 4324 | 2008-03-13 | 2,783,164,223 | -116,600 | 41.06 | 6,778,689,153 | 2008-02-29 |
| 4325 | 2008-03-12 | 2,783,280,823 | -119,889 | 41.06 | 6,778,689,153 | 2008-02-29 |
| 4326 | 2008-03-11 | 2,783,400,712 | 10,209 | 41.06 | 6,778,689,153 | 2008-02-29 |
| 4327 | 2008-03-10 | 2,783,390,503 | 19,960 | 41.06 | 6,778,689,153 | 2008-02-29 |
| 4328 | 2008-03-07 | 2,783,370,543 | -27,120 | 41.06 | 6,778,689,153 | 2008-02-29 |
| 4329 | 2008-03-06 | 2,783,397,663 | -41,676 | 41.06 | 6,778,689,153 | 2008-02-29 |
| 4330 | 2008-03-05 | 2,783,439,339 | 7,924 | 41.06 | 6,778,689,153 | 2008-02-29 |
| 4331 | 2008-03-04 | 2,783,431,415 | -32,880 | 41.06 | 6,778,689,153 | 2008-02-29 |
| 4332 | 2008-03-03 | 2,783,464,295 | 76,200 | 41.06 | 6,778,689,153 | 2008-02-29 |
| 4333 | 2008-02-29 | 2,783,388,095 | -32,384 | 41.06 | 6,778,689,153 | 2008-02-29 |
| 4334 | 2008-02-28 | 2,783,420,479 | -19,400 | 41.06 | 6,778,664,153 | 2008-01-31 |
| 4335 | 2008-02-27 | 2,783,439,879 | 222,595 | 41.06 | 6,778,664,153 | 2008-01-31 |
| 4336 | 2008-02-26 | 2,783,217,284 | -7,217 | 41.06 | 6,778,664,153 | 2008-01-31 |
| 4337 | 2008-02-25 | 2,783,224,501 | -420,246 | 41.06 | 6,778,664,153 | 2008-01-31 |
| 4338 | 2008-02-22 | 2,783,644,747 | -5,983 | 41.06 | 6,778,664,153 | 2008-01-31 |
| 4339 | 2008-02-21 | 2,783,650,730 | 20,800 | 41.06 | 6,778,664,153 | 2008-01-31 |
| 4340 | 2008-02-20 | 2,783,629,930 | 242,029 | 41.06 | 6,778,664,153 | 2008-01-31 |
| 4341 | 2008-02-19 | 2,783,387,901 | 10,400 | 41.06 | 6,778,664,153 | 2008-01-31 |
| 4342 | 2008-02-18 | 2,783,377,501 | -35,583 | 41.06 | 6,778,664,153 | 2008-01-31 |
| 4343 | 2008-02-15 | 2,783,413,084 | -3,000 | 41.06 | 6,778,664,153 | 2008-01-31 |
| 4344 | 2008-02-14 | 2,783,416,084 | -30,029 | 41.06 | 6,778,664,153 | 2008-01-31 |
| 4345 | 2008-02-13 | 2,783,446,113 | 20,000 | 41.06 | 6,778,664,153 | 2008-01-31 |
| 4346 | 2008-02-12 | 2,783,426,113 | -11,400 | 41.06 | 6,778,664,153 | 2008-01-31 |
| 4347 | 2008-02-11 | 2,783,437,513 | 21,882 | 41.06 | 6,778,664,153 | 2008-01-31 |
| 4348 | 2008-02-06 | 2,783,415,631 | -6,000 | 41.06 | 6,778,664,153 | 2008-01-31 |
| 4349 | 2008-02-05 | 2,783,421,631 | -19,408 | 41.06 | 6,778,664,153 | 2008-01-31 |
| 4350 | 2008-02-04 | 2,783,441,039 | -5,348 | 41.06 | 6,778,664,153 | 2008-01-31 |
| 4351 | 2008-02-01 | 2,783,446,387 | 4,717 | 41.06 | 6,778,664,153 | 2008-01-31 |
| 4352 | 2008-01-31 | 2,783,441,670 | 16,327 | 41.06 | 6,778,664,153 | 2008-01-31 |
| 4353 | 2008-01-30 | 2,783,425,343 | -12,809 | 41.06 | 6,778,627,153 | 2007-12-31 |
| 4354 | 2008-01-29 | 2,783,438,152 | 136,565 | 41.06 | 6,778,627,153 | 2007-12-31 |
| 4355 | 2008-01-28 | 2,783,301,587 | 188,800 | 41.06 | 6,778,627,153 | 2007-12-31 |
| 4356 | 2008-01-25 | 2,783,112,787 | -286,115 | 41.06 | 6,778,627,153 | 2007-12-31 |
| 4357 | 2008-01-24 | 2,783,398,902 | -326,618 | 41.06 | 6,778,627,153 | 2007-12-31 |
| 4358 | 2008-01-23 | 2,783,725,520 | -87,941 | 41.07 | 6,778,627,153 | 2007-12-31 |
| 4359 | 2008-01-22 | 2,783,813,461 | 2,000 | 41.07 | 6,778,627,153 | 2007-12-31 |
| 4360 | 2008-01-21 | 2,783,811,461 | -188,400 | 41.07 | 6,778,627,153 | 2007-12-31 |
| 4361 | 2008-01-18 | 2,783,999,861 | -97,504 | 41.07 | 6,778,627,153 | 2007-12-31 |
| 4362 | 2008-01-17 | 2,784,097,365 | 152,208 | 41.07 | 6,778,627,153 | 2007-12-31 |
| 4363 | 2008-01-16 | 2,783,945,157 | -22,600 | 41.07 | 6,778,627,153 | 2007-12-31 |
| 4364 | 2008-01-15 | 2,783,967,757 | 17,697 | 41.07 | 6,778,627,153 | 2007-12-31 |
| 4365 | 2008-01-14 | 2,783,950,060 | 33,306 | 41.07 | 6,778,627,153 | 2007-12-31 |
| 4366 | 2008-01-11 | 2,783,916,754 | -30,777 | 41.07 | 6,778,627,153 | 2007-12-31 |
| 4367 | 2008-01-10 | 2,783,947,531 | -79,453 | 41.07 | 6,778,627,153 | 2007-12-31 |
| 4368 | 2008-01-09 | 2,784,026,984 | 20,616 | 41.07 | 6,778,627,153 | 2007-12-31 |
| 4369 | 2008-01-08 | 2,784,006,368 | -5,987 | 41.07 | 6,778,627,153 | 2007-12-31 |
| 4370 | 2008-01-07 | 2,784,012,355 | -8,624 | 41.07 | 6,778,627,153 | 2007-12-31 |
| 4371 | 2008-01-04 | 2,784,020,979 | -14,520 | 41.07 | 6,778,627,153 | 2007-12-31 |
| 4372 | 2008-01-03 | 2,784,035,499 | -32,365 | 41.07 | 6,778,627,153 | 2007-12-31 |
| 4373 | 2008-01-02 | 2,784,067,864 | -16,023 | 41.07 | 6,778,627,153 | 2007-12-31 |
| 4374 | 2007-12-31 | 2,784,083,887 | -114,087 | 41.07 | 6,778,627,153 | 2007-12-31 |
| 4375 | 2007-12-28 | 2,784,197,974 | -83,392 | 41.07 | 6,778,582,153 | 2007-11-30 |
| 4376 | 2007-12-27 | 2,784,281,366 | -334,812 | 41.07 | 6,778,582,153 | 2007-11-30 |
| 4377 | 2007-12-24 | 2,784,616,178 | -36,672 | 41.08 | 6,778,582,153 | 2007-11-30 |
| 4378 | 2007-12-21 | 2,784,652,850 | -163,702 | 41.08 | 6,778,582,153 | 2007-11-30 |
| 4379 | 2007-12-20 | 2,784,816,552 | -37,688 | 41.08 | 6,778,582,153 | 2007-11-30 |
| 4380 | 2007-12-19 | 2,784,854,240 | -91,400 | 41.08 | 6,778,582,153 | 2007-11-30 |
| 4381 | 2007-12-18 | 2,784,945,640 | 217,031 | 41.08 | 6,778,582,153 | 2007-11-30 |
| 4382 | 2007-12-17 | 2,784,728,609 | 124,721 | 41.08 | 6,778,582,153 | 2007-11-30 |
| 4383 | 2007-12-14 | 2,784,603,888 | -4,901 | 41.08 | 6,778,582,153 | 2007-11-30 |
| 4384 | 2007-12-13 | 2,784,608,789 | -55,342 | 41.08 | 6,778,582,153 | 2007-11-30 |
| 4385 | 2007-12-12 | 2,784,664,131 | -35,297 | 41.08 | 6,778,582,153 | 2007-11-30 |
| 4386 | 2007-12-11 | 2,784,699,428 | -887,200 | 41.08 | 6,778,582,153 | 2007-11-30 |
| 4387 | 2007-12-10 | 2,785,586,628 | -24,192 | 41.09 | 6,778,582,153 | 2007-11-30 |
| 4388 | 2007-12-07 | 2,785,610,820 | -66,401 | 41.09 | 6,778,582,153 | 2007-11-30 |
| 4389 | 2007-12-06 | 2,785,677,221 | -166,300 | 41.10 | 6,778,582,153 | 2007-11-30 |
| 4390 | 2007-12-05 | 2,785,843,521 | -110,403 | 41.10 | 6,778,582,153 | 2007-11-30 |
| 4391 | 2007-12-04 | 2,785,953,924 | -144,360 | 41.10 | 6,778,582,153 | 2007-11-30 |
| 4392 | 2007-12-03 | 2,786,098,284 | -128,190 | 41.10 | 6,778,582,153 | 2007-11-30 |
| 4393 | 2007-11-30 | 2,786,226,474 | 652,334 | 41.10 | 6,778,582,153 | 2007-11-30 |
| 4394 | 2007-11-29 | 2,785,574,140 | -6,759 | 41.10 | 6,777,958,819 | 2007-10-31 |
| 4395 | 2007-11-28 | 2,785,580,899 | -3,078 | 41.10 | 6,777,958,819 | 2007-10-31 |
| 4396 | 2007-11-27 | 2,785,583,977 | 56,800 | 41.10 | 6,777,958,819 | 2007-10-31 |
| 4397 | 2007-11-26 | 2,785,527,177 | 9,173 | 41.10 | 6,777,958,819 | 2007-10-31 |
| 4398 | 2007-11-23 | 2,785,518,004 | -11,400 | 41.10 | 6,777,958,819 | 2007-10-31 |
| 4399 | 2007-11-22 | 2,785,529,404 | 34,297 | 41.10 | 6,777,958,819 | 2007-10-31 |
| 4400 | 2007-11-21 | 2,785,495,107 | -6,381 | 41.10 | 6,777,958,819 | 2007-10-31 |
| 4401 | 2007-11-20 | 2,785,501,488 | -116,142 | 41.10 | 6,777,958,819 | 2007-10-31 |
| 4402 | 2007-11-19 | 2,785,617,630 | -5,126 | 41.10 | 6,777,958,819 | 2007-10-31 |
| 4403 | 2007-11-16 | 2,785,622,756 | -271,438 | 41.10 | 6,777,958,819 | 2007-10-31 |
| 4404 | 2007-11-15 | 2,785,894,194 | 82,221 | 41.10 | 6,777,958,819 | 2007-10-31 |
| 4405 | 2007-11-14 | 2,785,811,973 | 53,604 | 41.10 | 6,777,958,819 | 2007-10-31 |
| 4406 | 2007-11-13 | 2,785,758,369 | 260 | 41.10 | 6,777,958,819 | 2007-10-31 |
| 4407 | 2007-11-12 | 2,785,758,109 | -12,400 | 41.10 | 6,777,958,819 | 2007-10-31 |
| 4408 | 2007-11-09 | 2,785,770,509 | -20,246 | 41.10 | 6,777,958,819 | 2007-10-31 |
| 4409 | 2007-11-08 | 2,785,790,755 | 28,685 | 41.10 | 6,777,958,819 | 2007-10-31 |
| 4410 | 2007-11-07 | 2,785,762,070 | -589,953 | 41.10 | 6,777,958,819 | 2007-10-31 |
| 4411 | 2007-11-06 | 2,786,352,023 | -223,255 | 41.11 | 6,777,958,819 | 2007-10-31 |
| 4412 | 2007-11-05 | 2,786,575,278 | -124,040 | 41.11 | 6,777,958,819 | 2007-10-31 |
| 4413 | 2007-11-02 | 2,786,699,318 | -173,278 | 41.11 | 6,777,958,819 | 2007-10-31 |
| 4414 | 2007-11-01 | 2,786,872,596 | -211,388 | 41.12 | 6,777,958,819 | 2007-10-31 |
| 4415 | 2007-10-31 | 2,787,083,984 | 1,954,314 | 41.12 | 6,777,958,819 | 2007-10-31 |
| 4416 | 2007-10-30 | 2,785,129,670 | -124,792 | 41.10 | 6,775,823,985 | 2007-09-30 |
| 4417 | 2007-10-29 | 2,785,254,462 | 85,782 | 41.11 | 6,775,823,985 | 2007-09-30 |
| 4418 | 2007-10-26 | 2,785,168,680 | -115,200 | 41.10 | 6,775,823,985 | 2007-09-30 |
| 4419 | 2007-10-25 | 2,785,283,880 | -8,775 | 41.11 | 6,775,823,985 | 2007-09-30 |
| 4420 | 2007-10-24 | 2,785,292,655 | -114,825 | 41.11 | 6,775,823,985 | 2007-09-30 |
| 4421 | 2007-10-23 | 2,785,407,480 | 525,582 | 41.11 | 6,775,823,985 | 2007-09-30 |
| 4422 | 2007-10-22 | 2,784,881,898 | -192,093 | 41.10 | 6,775,823,985 | 2007-09-30 |
| 4423 | 2007-10-18 | 2,785,073,991 | -511,717 | 41.10 | 6,775,823,985 | 2007-09-30 |
| 4424 | 2007-10-17 | 2,785,585,708 | -95,939 | 41.11 | 6,775,823,985 | 2007-09-30 |
| 4425 | 2007-10-16 | 2,785,681,647 | -349,439 | 41.11 | 6,775,823,985 | 2007-09-30 |
| 4426 | 2007-10-15 | 2,786,031,086 | -368,214 | 41.12 | 6,775,823,985 | 2007-09-30 |
| 4427 | 2007-10-12 | 2,786,399,300 | -65,235 | 41.12 | 6,775,823,985 | 2007-09-30 |
| 4428 | 2007-10-11 | 2,786,464,535 | -41,711 | 41.12 | 6,775,823,985 | 2007-09-30 |
| 4429 | 2007-10-10 | 2,786,506,246 | -216,514 | 41.12 | 6,775,823,985 | 2007-09-30 |
| 4430 | 2007-10-09 | 2,786,722,760 | -308,133 | 41.13 | 6,775,823,985 | 2007-09-30 |
| 4431 | 2007-10-08 | 2,787,030,893 | -230,580 | 41.13 | 6,775,823,985 | 2007-09-30 |
| 4432 | 2007-10-05 | 2,787,261,473 | -174,288 | 41.14 | 6,775,823,985 | 2007-09-30 |
| 4433 | 2007-10-04 | 2,787,435,761 | -672,757 | 41.14 | 6,775,823,985 | 2007-09-30 |
| 4434 | 2007-10-03 | 2,788,108,518 | -1,032,492 | 41.15 | 6,775,823,985 | 2007-09-30 |
| 4435 | 2007-10-02 | 2,789,141,010 | 1,312,447 | 41.16 | 6,775,823,985 | 2007-09-30 |
| 4436 | 2007-09-28 | 2,787,828,563 | -15,007 | 41.15 | 6,774,472,818 | 2007-08-31 |
| 4437 | 2007-09-27 | 2,787,843,570 | 444,698 | 41.15 | 6,774,472,818 | 2007-08-31 |
| 4438 | 2007-09-25 | 2,787,398,872 | 24,314 | 41.15 | 6,774,472,818 | 2007-08-31 |
| 4439 | 2007-09-24 | 2,787,374,558 | -166,696 | 41.15 | 6,774,472,818 | 2007-08-31 |
| 4440 | 2007-09-21 | 2,787,541,254 | -680,997 | 41.15 | 6,774,472,818 | 2007-08-31 |
| 4441 | 2007-09-20 | 2,788,222,251 | -379,864 | 41.16 | 6,774,472,818 | 2007-08-31 |
| 4442 | 2007-09-19 | 2,788,602,115 | 90,916 | 41.16 | 6,774,472,818 | 2007-08-31 |
| 4443 | 2007-09-18 | 2,788,511,199 | -147,480 | 41.16 | 6,774,472,818 | 2007-08-31 |
| 4444 | 2007-09-17 | 2,788,658,679 | -31,535 | 41.16 | 6,774,472,818 | 2007-08-31 |
| 4445 | 2007-09-14 | 2,788,690,214 | -10,654 | 41.16 | 6,774,472,818 | 2007-08-31 |
| 4446 | 2007-09-13 | 2,788,700,868 | -39,878 | 41.16 | 6,774,472,818 | 2007-08-31 |
| 4447 | 2007-09-12 | 2,788,740,746 | -492,600 | 41.17 | 6,774,472,818 | 2007-08-31 |
| 4448 | 2007-09-11 | 2,789,233,346 | -62,200 | 41.17 | 6,774,472,818 | 2007-08-31 |
| 4449 | 2007-09-10 | 2,789,295,546 | -264,200 | 41.17 | 6,774,472,818 | 2007-08-31 |
| 4450 | 2007-09-07 | 2,789,559,746 | -60,940 | 41.18 | 6,774,472,818 | 2007-08-31 |
| 4451 | 2007-09-06 | 2,789,620,686 | -18,099 | 41.18 | 6,774,472,818 | 2007-08-31 |
| 4452 | 2007-09-05 | 2,789,638,785 | 283,979 | 41.18 | 6,774,472,818 | 2007-08-31 |
| 4453 | 2007-09-04 | 2,789,354,806 | 300,162 | 41.17 | 6,774,472,818 | 2007-08-31 |
| 4454 | 2007-09-03 | 2,789,054,644 | -1,306 | 41.17 | 6,774,472,818 | 2007-08-31 |
| 4455 | 2007-08-31 | 2,789,055,950 | 277,531 | 41.17 | 6,774,472,818 | 2007-08-31 |
| 4456 | 2007-08-30 | 2,788,778,419 | -208,745 | 41.17 | 6,774,115,818 | 2007-07-31 |
| 4457 | 2007-08-29 | 2,788,987,164 | -34,707 | 41.17 | 6,774,115,818 | 2007-07-31 |
| 4458 | 2007-08-28 | 2,789,021,871 | -71,461 | 41.17 | 6,774,115,818 | 2007-07-31 |
| 4459 | 2007-08-27 | 2,789,093,332 | -101,269 | 41.17 | 6,774,115,818 | 2007-07-31 |
| 4460 | 2007-08-24 | 2,789,194,601 | 3,518 | 41.17 | 6,774,115,818 | 2007-07-31 |
| 4461 | 2007-08-23 | 2,789,191,083 | -124,160 | 41.17 | 6,774,115,818 | 2007-07-31 |
| 4462 | 2007-08-22 | 2,789,315,243 | 359,320 | 41.18 | 6,774,115,818 | 2007-07-31 |
| 4463 | 2007-08-21 | 2,788,955,923 | -207,813 | 41.17 | 6,774,115,818 | 2007-07-31 |
| 4464 | 2007-08-20 | 2,789,163,736 | -458,121 | 41.17 | 6,774,115,818 | 2007-07-31 |
| 4465 | 2007-08-17 | 2,789,621,857 | -108,436 | 41.18 | 6,774,115,818 | 2007-07-31 |
| 4466 | 2007-08-16 | 2,789,730,293 | -20,938 | 41.18 | 6,774,115,818 | 2007-07-31 |
| 4467 | 2007-08-15 | 2,789,751,231 | 111,590 | 41.18 | 6,774,115,818 | 2007-07-31 |
| 4468 | 2007-08-14 | 2,789,639,641 | -83,600 | 41.18 | 6,774,115,818 | 2007-07-31 |
| 4469 | 2007-08-13 | 2,789,723,241 | -84,412 | 41.18 | 6,774,115,818 | 2007-07-31 |
| 4470 | 2007-08-10 | 2,789,807,653 | -50,171 | 41.18 | 6,774,115,818 | 2007-07-31 |
| 4471 | 2007-08-09 | 2,789,857,824 | -48,793 | 41.18 | 6,774,115,818 | 2007-07-31 |
| 4472 | 2007-08-08 | 2,789,906,617 | -122,941 | 41.18 | 6,774,115,818 | 2007-07-31 |
| 4473 | 2007-08-07 | 2,790,029,558 | 19,160 | 41.19 | 6,774,115,818 | 2007-07-31 |
| 4474 | 2007-08-06 | 2,790,010,398 | 49,000 | 41.19 | 6,774,115,818 | 2007-07-31 |
| 4475 | 2007-08-03 | 2,789,961,398 | -105,356 | 41.19 | 6,774,115,818 | 2007-07-31 |
| 4476 | 2007-08-02 | 2,790,066,754 | -31,027 | 41.19 | 6,774,115,818 | 2007-07-31 |
| 4477 | 2007-08-01 | 2,790,097,781 | -6,338 | 41.19 | 6,774,115,818 | 2007-07-31 |
| 4478 | 2007-07-31 | 2,790,104,119 | 904,489 | 41.19 | 6,774,115,818 | 2007-07-31 |
| 4479 | 2007-07-30 | 2,789,199,630 | -216,143 | 41.18 | 6,773,131,651 | 2007-06-30 |
| 4480 | 2007-07-27 | 2,789,415,773 | -38,812 | 41.18 | 6,773,131,651 | 2007-06-30 |
| 4481 | 2007-07-26 | 2,789,454,585 | -169,636 | 41.18 | 6,773,131,651 | 2007-06-30 |
| 4482 | 2007-07-25 | 2,789,624,221 | -148,961 | 41.19 | 6,773,131,651 | 2007-06-30 |
| 4483 | 2007-07-24 | 2,789,773,182 | -75,000 | 41.19 | 6,773,131,651 | 2007-06-30 |
| 4484 | 2007-07-23 | 2,789,848,182 | -187,415,374 | 41.19 | 6,773,131,651 | 2007-06-30 |
| 4485 | 2007-07-20 | 2,977,263,556 | -16,232 | 43.96 | 6,773,131,651 | 2007-06-30 |
| 4486 | 2007-07-19 | 2,977,279,788 | -28,854 | 43.96 | 6,773,131,651 | 2007-06-30 |
| 4487 | 2007-07-18 | 2,977,308,642 | -1,773 | 43.96 | 6,773,131,651 | 2007-06-30 |
| 4488 | 2007-07-17 | 2,977,310,415 | -17,329 | 43.96 | 6,773,131,651 | 2007-06-30 |
| 4489 | 2007-07-16 | 2,977,327,744 | -92,194 | 43.96 | 6,773,131,651 | 2007-06-30 |
| 4490 | 2007-07-13 | 2,977,419,938 | -116,798 | 43.96 | 6,773,131,651 | 2007-06-30 |
| 4491 | 2007-07-12 | 2,977,536,736 | -235,788 | 43.96 | 6,773,131,651 | 2007-06-30 |
| 4492 | 2007-07-11 | 2,977,772,524 | -15,086 | 43.96 | 6,773,131,651 | 2007-06-30 |
| 4493 | 2007-07-10 | 2,977,787,610 | -99,032 | 43.96 | 6,773,131,651 | 2007-06-30 |
| 4494 | 2007-07-09 | 2,977,886,642 | -924,600 | 43.97 | 6,773,131,651 | 2007-06-30 |
| 4495 | 2007-07-06 | 2,978,811,242 | 20,964 | 43.98 | 6,773,131,651 | 2007-06-30 |
| 4496 | 2007-07-05 | 2,978,790,278 | -56,276 | 43.98 | 6,773,131,651 | 2007-06-30 |
| 4497 | 2007-07-04 | 2,978,846,554 | -317,431 | 43.98 | 6,773,131,651 | 2007-06-30 |
| 4498 | 2007-07-03 | 2,979,163,985 | -178,579 | 43.99 | 6,773,131,651 | 2007-06-30 |
| 4499 | 2007-06-29 | 2,979,342,564 | -155,824 | 43.99 | 6,773,034,151 | 2007-05-31 |
| 4500 | 2007-06-28 | 2,979,498,388 | -56,681 | 43.99 | 6,773,034,151 | 2007-05-31 |
| 4501 | 2007-06-27 | 2,979,555,069 | 624 | 43.99 | 6,773,034,151 | 2007-05-31 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy