香港中旅國際投資有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-08-06 | 3,060,036,521 | -52,000 | 55.27 | 5,536,633,709 | 2026-07-31 |
| 2 | 2026-07-28 | 3,060,088,521 | -40,000 | 55.27 | 5,536,633,709 | 2026-06-30 |
| 3 | 2026-07-27 | 3,060,128,521 | 10,000 | 55.27 | 5,536,633,709 | 2026-06-30 |
| 4 | 2026-07-20 | 3,060,118,521 | -20,000 | 55.27 | 5,536,633,709 | 2026-06-30 |
| 5 | 2026-07-17 | 3,060,138,521 | -6,000 | 55.27 | 5,536,633,709 | 2026-06-30 |
| 6 | 2026-07-16 | 3,060,144,521 | -40,000 | 55.27 | 5,536,633,709 | 2026-06-30 |
| 7 | 2026-07-15 | 3,060,184,521 | 100,000 | 55.27 | 5,536,633,709 | 2026-06-30 |
| 8 | 2026-07-14 | 3,060,084,521 | -10,000 | 55.27 | 5,536,633,709 | 2026-06-30 |
| 9 | 2026-07-08 | 3,060,094,521 | -36,000 | 55.27 | 5,536,633,709 | 2026-06-30 |
| 10 | 2026-07-06 | 3,060,130,521 | -20,000 | 55.27 | 5,536,633,709 | 2026-06-30 |
| 11 | 2026-06-24 | 3,060,150,521 | -8,542 | 55.27 | 5,536,633,709 | 2026-05-31 |
| 12 | 2026-06-23 | 3,060,159,063 | 20,000 | 55.27 | 5,536,633,709 | 2026-05-31 |
| 13 | 2026-06-16 | 3,060,139,063 | -10,000 | 55.27 | 5,536,633,709 | 2026-05-31 |
| 14 | 2026-06-12 | 3,060,149,063 | -60,000 | 55.27 | 5,536,633,709 | 2026-05-31 |
| 15 | 2026-06-08 | 3,060,209,063 | -1,200 | 55.27 | 5,536,633,709 | 2026-05-31 |
| 16 | 2026-06-01 | 3,060,210,263 | -5,000 | 55.27 | 5,536,633,709 | 2026-05-31 |
| 17 | 2026-05-27 | 3,060,215,263 | -30,000 | 55.27 | 5,536,633,709 | 2026-04-30 |
| 18 | 2026-05-26 | 3,060,245,263 | -30,000 | 55.27 | 5,536,633,709 | 2026-04-30 |
| 19 | 2026-05-20 | 3,060,275,263 | -8,400 | 55.27 | 5,536,633,709 | 2026-04-30 |
| 20 | 2026-05-15 | 3,060,283,663 | -4,000 | 55.27 | 5,536,633,709 | 2026-04-30 |
| 21 | 2026-05-06 | 3,060,287,663 | 40 | 55.27 | 5,536,633,709 | 2026-04-30 |
| 22 | 2026-04-30 | 3,060,287,623 | -61,600 | 55.27 | 5,536,633,709 | 2026-04-30 |
| 23 | 2026-04-21 | 3,060,349,223 | -60,000 | 55.27 | 5,536,633,709 | 2026-03-31 |
| 24 | 2026-04-20 | 3,060,409,223 | -20,000 | 55.28 | 5,536,633,709 | 2026-03-31 |
| 25 | 2026-04-09 | 3,060,429,223 | -184,800 | 55.28 | 5,536,633,709 | 2026-03-31 |
| 26 | 2026-04-02 | 3,060,614,023 | -21,600 | 55.28 | 5,536,633,709 | 2026-03-31 |
| 27 | 2026-03-26 | 3,060,635,623 | -40,000 | 55.28 | 5,536,633,709 | 2026-02-28 |
| 28 | 2026-03-19 | 3,060,675,623 | -10,000 | 55.28 | 5,536,633,709 | 2026-02-28 |
| 29 | 2026-03-18 | 3,060,685,623 | -130,000 | 55.28 | 5,536,633,709 | 2026-02-28 |
| 30 | 2026-03-11 | 3,060,815,623 | 6,000 | 55.28 | 5,536,633,709 | 2026-02-28 |
| 31 | 2026-03-09 | 3,060,809,623 | -10,000 | 55.28 | 5,536,633,709 | 2026-02-28 |
| 32 | 2026-03-06 | 3,060,819,623 | -10,000 | 55.28 | 5,536,633,709 | 2026-02-28 |
| 33 | 2026-03-04 | 3,060,829,623 | -4,000 | 55.28 | 5,536,633,709 | 2026-02-28 |
| 34 | 2026-02-26 | 3,060,833,623 | -10,000 | 55.28 | 5,536,633,709 | 2026-01-31 |
| 35 | 2026-02-20 | 3,060,843,623 | 30,000 | 55.28 | 5,536,633,709 | 2026-01-31 |
| 36 | 2026-02-16 | 3,060,813,623 | -70,000 | 55.28 | 5,536,633,709 | 2026-01-31 |
| 37 | 2026-02-09 | 3,060,883,623 | -2,000 | 55.28 | 5,536,633,709 | 2026-01-31 |
| 38 | 2026-02-03 | 3,060,885,623 | -2,000 | 55.28 | 5,536,633,709 | 2026-01-31 |
| 39 | 2026-01-30 | 3,060,887,623 | -32,000 | 55.28 | 5,536,633,709 | 2025-12-31 |
| 40 | 2026-01-28 | 3,060,919,623 | 80,000 | 55.28 | 5,536,633,709 | 2025-12-31 |
| 41 | 2026-01-26 | 3,060,839,623 | -20,000 | 55.28 | 5,536,633,709 | 2025-12-31 |
| 42 | 2026-01-21 | 3,060,859,623 | -20,000 | 55.28 | 5,536,633,709 | 2025-12-31 |
| 43 | 2026-01-20 | 3,060,879,623 | -20,000 | 55.28 | 5,536,633,709 | 2025-12-31 |
| 44 | 2026-01-16 | 3,060,899,623 | -10,000 | 55.28 | 5,536,633,709 | 2025-12-31 |
| 45 | 2026-01-15 | 3,060,909,623 | -50,000 | 55.28 | 5,536,633,709 | 2025-12-31 |
| 46 | 2026-01-13 | 3,060,959,623 | -24,000 | 55.29 | 5,536,633,709 | 2025-12-31 |
| 47 | 2026-01-09 | 3,060,983,623 | -2,000,000 | 55.29 | 5,536,633,709 | 2025-12-31 |
| 48 | 2026-01-06 | 3,062,983,623 | -1,200 | 55.32 | 5,536,633,709 | 2025-12-31 |
| 49 | 2025-12-24 | 3,062,984,823 | -18,000 | 55.32 | 5,536,633,709 | 2025-11-30 |
| 50 | 2025-12-18 | 3,063,002,823 | -6,000 | 55.32 | 5,536,633,709 | 2025-11-30 |
| 51 | 2025-12-17 | 3,063,008,823 | -100,000 | 55.32 | 5,536,633,709 | 2025-11-30 |
| 52 | 2025-12-16 | 3,063,108,823 | -2,047 | 55.32 | 5,536,633,709 | 2025-11-30 |
| 53 | 2025-12-12 | 3,063,110,870 | -64,400 | 55.32 | 5,536,633,709 | 2025-11-30 |
| 54 | 2025-12-11 | 3,063,175,270 | -12,000 | 55.33 | 5,536,633,709 | 2025-11-30 |
| 55 | 2025-12-10 | 3,063,187,270 | -40,000 | 55.33 | 5,536,633,709 | 2025-11-30 |
| 56 | 2025-12-09 | 3,063,227,270 | -10,000 | 55.33 | 5,536,633,709 | 2025-11-30 |
| 57 | 2025-12-08 | 3,063,237,270 | -46,000 | 55.33 | 5,536,633,709 | 2025-11-30 |
| 58 | 2025-11-28 | 3,063,283,270 | -24,000 | 55.33 | 5,536,633,709 | 2025-09-30 |
| 59 | 2025-11-17 | 3,063,307,270 | -9,540 | 55.33 | 5,536,633,709 | 2025-09-30 |
| 60 | 2025-11-12 | 3,063,316,810 | -120,000 | 55.33 | 5,536,633,709 | 2025-09-30 |
| 61 | 2025-11-10 | 3,063,436,810 | -10,000 | 55.33 | 5,536,633,709 | 2025-09-30 |
| 62 | 2025-11-05 | 3,063,446,810 | -94,000 | 55.33 | 5,536,633,709 | 2025-09-30 |
| 63 | 2025-11-04 | 3,063,540,810 | -50,000 | 55.33 | 5,536,633,709 | 2025-09-30 |
| 64 | 2025-11-03 | 3,063,590,810 | 50,000 | 55.33 | 5,536,633,709 | 2025-09-30 |
| 65 | 2025-10-30 | 3,063,540,810 | -70,000 | 55.33 | 5,536,633,709 | 2025-09-30 |
| 66 | 2025-10-28 | 3,063,610,810 | -60,000 | 55.33 | 5,536,633,709 | 2025-09-30 |
| 67 | 2025-10-27 | 3,063,670,810 | -20,000 | 55.33 | 5,536,633,709 | 2025-09-30 |
| 68 | 2025-10-24 | 3,063,690,810 | -20,000 | 55.33 | 5,536,633,709 | 2025-09-30 |
| 69 | 2025-10-23 | 3,063,710,810 | -70,000 | 55.34 | 5,536,633,709 | 2025-09-30 |
| 70 | 2025-10-22 | 3,063,780,810 | 500 | 55.34 | 5,536,633,709 | 2025-09-30 |
| 71 | 2025-10-17 | 3,063,780,310 | 6,000 | 55.34 | 5,536,633,709 | 2025-09-30 |
| 72 | 2025-10-16 | 3,063,774,310 | -12,882 | 55.34 | 5,536,633,709 | 2025-09-30 |
| 73 | 2025-10-13 | 3,063,787,192 | -100,000 | 55.34 | 5,536,633,709 | 2025-09-30 |
| 74 | 2025-10-10 | 3,063,887,192 | -4,000 | 55.34 | 5,536,633,709 | 2025-09-30 |
| 75 | 2025-10-09 | 3,063,891,192 | -8,000 | 55.34 | 5,536,633,709 | 2025-09-30 |
| 76 | 2025-10-08 | 3,063,899,192 | -2,882 | 55.34 | 5,536,633,709 | 2025-09-30 |
| 77 | 2025-10-02 | 3,063,902,074 | -2,000 | 55.34 | 5,536,633,709 | 2025-09-30 |
| 78 | 2025-09-23 | 3,063,904,074 | -10,000 | 55.34 | 5,536,633,709 | 2025-08-31 |
| 79 | 2025-09-19 | 3,063,914,074 | -10,000 | 55.34 | 5,536,633,709 | 2025-08-31 |
| 80 | 2025-09-17 | 3,063,924,074 | -10,000 | 55.34 | 5,536,633,709 | 2025-08-31 |
| 81 | 2025-09-15 | 3,063,934,074 | -26,000 | 55.34 | 5,536,633,709 | 2025-08-31 |
| 82 | 2025-09-09 | 3,063,960,074 | -2,019,545 | 55.34 | 5,536,633,709 | 2025-08-31 |
| 83 | 2025-09-04 | 3,065,979,619 | -20,000 | 55.38 | 5,536,633,709 | 2025-08-31 |
| 84 | 2025-09-03 | 3,065,999,619 | -22,000 | 55.38 | 5,536,633,709 | 2025-08-31 |
| 85 | 2025-09-02 | 3,066,021,619 | -30,000 | 55.38 | 5,536,633,709 | 2025-08-31 |
| 86 | 2025-09-01 | 3,066,051,619 | 28,129 | 55.38 | 5,536,633,709 | 2025-08-31 |
| 87 | 2025-08-28 | 3,066,023,490 | 10,000 | 55.38 | 5,536,633,709 | 2025-07-31 |
| 88 | 2025-08-27 | 3,066,013,490 | -30,000 | 55.38 | 5,536,633,709 | 2025-07-31 |
| 89 | 2025-08-26 | 3,066,043,490 | -10,000 | 55.38 | 5,536,633,709 | 2025-07-31 |
| 90 | 2025-08-22 | 3,066,053,490 | -12,882 | 55.38 | 5,536,633,709 | 2025-07-31 |
| 91 | 2025-08-18 | 3,066,066,372 | -40,000 | 55.38 | 5,536,633,709 | 2025-07-31 |
| 92 | 2025-08-14 | 3,066,106,372 | -70,000 | 55.38 | 5,536,633,709 | 2025-07-31 |
| 93 | 2025-08-08 | 3,066,176,372 | -104,000 | 55.38 | 5,536,633,709 | 2025-07-31 |
| 94 | 2025-07-31 | 3,066,280,372 | -48,047 | 55.38 | 5,536,633,709 | 2025-07-31 |
| 95 | 2025-07-30 | 3,066,328,419 | -500,000 | 55.38 | 5,536,633,709 | 2025-06-30 |
| 96 | 2025-07-28 | 3,066,828,419 | -10,000 | 55.39 | 5,536,633,709 | 2025-06-30 |
| 97 | 2025-07-25 | 3,066,838,419 | -50,000 | 55.39 | 5,536,633,709 | 2025-06-30 |
| 98 | 2025-07-23 | 3,066,888,419 | -20,000 | 55.39 | 5,536,633,709 | 2025-06-30 |
| 99 | 2025-07-22 | 3,066,908,419 | -76,000 | 55.39 | 5,536,633,709 | 2025-06-30 |
| 100 | 2025-07-21 | 3,066,984,419 | 2,000 | 55.39 | 5,536,633,709 | 2025-06-30 |
| 101 | 2025-07-18 | 3,066,982,419 | -254,000 | 55.39 | 5,536,633,709 | 2025-06-30 |
| 102 | 2025-07-17 | 3,067,236,419 | -206,377 | 55.40 | 5,536,633,709 | 2025-06-30 |
| 103 | 2025-07-16 | 3,067,442,796 | -150,000 | 55.40 | 5,536,633,709 | 2025-06-30 |
| 104 | 2025-07-15 | 3,067,592,796 | -391,996 | 55.41 | 5,536,633,709 | 2025-06-30 |
| 105 | 2025-07-14 | 3,067,984,792 | -36,000 | 55.41 | 5,536,633,709 | 2025-06-30 |
| 106 | 2025-07-11 | 3,068,020,792 | -50,000 | 55.41 | 5,536,633,709 | 2025-06-30 |
| 107 | 2025-07-10 | 3,068,070,792 | -272,000 | 55.41 | 5,536,633,709 | 2025-06-30 |
| 108 | 2025-07-09 | 3,068,342,792 | -32,000 | 55.42 | 5,536,633,709 | 2025-06-30 |
| 109 | 2025-07-08 | 3,068,374,792 | -64,000 | 55.42 | 5,536,633,709 | 2025-06-30 |
| 110 | 2025-07-07 | 3,068,438,792 | -46,331 | 55.42 | 5,536,633,709 | 2025-06-30 |
| 111 | 2025-07-03 | 3,068,485,123 | -230,369 | 55.42 | 5,536,633,709 | 2025-06-30 |
| 112 | 2025-07-02 | 3,068,715,492 | -322,000 | 55.43 | 5,536,633,709 | 2025-06-30 |
| 113 | 2025-06-30 | 3,069,037,492 | -354,000 | 55.43 | 5,536,633,709 | 2025-06-30 |
| 114 | 2025-06-27 | 3,069,391,492 | -230,400 | 55.44 | 5,536,633,709 | 2025-05-31 |
| 115 | 2025-06-25 | 3,069,621,892 | -6,000 | 55.44 | 5,536,633,709 | 2025-05-31 |
| 116 | 2025-06-12 | 3,069,627,892 | -60,000 | 55.44 | 5,536,633,709 | 2025-05-31 |
| 117 | 2025-06-10 | 3,069,687,892 | -20,000 | 55.44 | 5,536,633,709 | 2025-05-31 |
| 118 | 2025-06-05 | 3,069,707,892 | 10,000 | 55.44 | 5,536,633,709 | 2025-05-31 |
| 119 | 2025-06-04 | 3,069,697,892 | -16,000 | 55.44 | 5,536,633,709 | 2025-05-31 |
| 120 | 2025-06-02 | 3,069,713,892 | -12,000 | 55.44 | 5,536,633,709 | 2025-05-31 |
| 121 | 2025-05-30 | 3,069,725,892 | -51,333 | 55.44 | 5,536,633,709 | 2025-04-30 |
| 122 | 2025-05-26 | 3,069,777,225 | -36,000 | 55.44 | 5,536,633,709 | 2025-04-30 |
| 123 | 2025-05-23 | 3,069,813,225 | -14,000 | 55.45 | 5,536,633,709 | 2025-04-30 |
| 124 | 2025-05-22 | 3,069,827,225 | -68,000 | 55.45 | 5,536,633,709 | 2025-04-30 |
| 125 | 2025-05-13 | 3,069,895,225 | -20,000 | 55.45 | 5,536,633,709 | 2025-04-30 |
| 126 | 2025-05-07 | 3,069,915,225 | -132,000 | 55.45 | 5,536,633,709 | 2025-04-30 |
| 127 | 2025-05-06 | 3,070,047,225 | -78,000 | 55.45 | 5,536,633,709 | 2025-04-30 |
| 128 | 2025-04-28 | 3,070,125,225 | -10,000 | 55.45 | 5,536,633,709 | 2025-03-31 |
| 129 | 2025-04-17 | 3,070,135,225 | -20,000 | 55.45 | 5,536,633,709 | 2025-03-31 |
| 130 | 2025-04-11 | 3,070,155,225 | -10,000 | 55.45 | 5,536,633,709 | 2025-03-31 |
| 131 | 2025-04-07 | 3,070,165,225 | 8,000 | 55.45 | 5,536,633,709 | 2025-03-31 |
| 132 | 2025-04-01 | 3,070,157,225 | -12,283 | 55.45 | 5,536,633,709 | 2025-03-31 |
| 133 | 2025-03-26 | 3,070,169,508 | -22,000 | 55.45 | 5,536,633,709 | 2025-02-28 |
| 134 | 2025-03-25 | 3,070,191,508 | -10,000 | 55.45 | 5,536,633,709 | 2025-02-28 |
| 135 | 2025-03-18 | 3,070,201,508 | 22,000 | 55.45 | 5,536,633,709 | 2025-02-28 |
| 136 | 2025-03-12 | 3,070,179,508 | -10,331 | 55.45 | 5,536,633,709 | 2025-02-28 |
| 137 | 2025-03-11 | 3,070,189,839 | -8,000 | 55.45 | 5,536,633,709 | 2025-02-28 |
| 138 | 2025-03-10 | 3,070,197,839 | 10,000 | 55.45 | 5,536,633,709 | 2025-02-28 |
| 139 | 2025-03-05 | 3,070,187,839 | -8,000 | 55.45 | 5,536,633,709 | 2025-02-28 |
| 140 | 2025-02-25 | 3,070,195,839 | -8,000 | 55.45 | 5,536,633,709 | 2025-01-31 |
| 141 | 2025-02-20 | 3,070,203,839 | -50,000 | 55.45 | 5,536,633,709 | 2025-01-31 |
| 142 | 2025-02-19 | 3,070,253,839 | -10,000 | 55.45 | 5,536,633,709 | 2025-01-31 |
| 143 | 2025-02-11 | 3,070,263,839 | -24,400 | 55.45 | 5,536,633,709 | 2025-01-31 |
| 144 | 2025-01-28 | 3,070,288,239 | -22,284 | 55.45 | 5,536,633,709 | 2024-12-31 |
| 145 | 2025-01-24 | 3,070,310,523 | -10,000 | 55.45 | 5,536,633,709 | 2024-12-31 |
| 146 | 2025-01-23 | 3,070,320,523 | -10,000 | 55.45 | 5,536,633,709 | 2024-12-31 |
| 147 | 2025-01-22 | 3,070,330,523 | -30,000 | 55.45 | 5,536,633,709 | 2024-12-31 |
| 148 | 2025-01-20 | 3,070,360,523 | 50,000 | 55.46 | 5,536,633,709 | 2024-12-31 |
| 149 | 2025-01-17 | 3,070,310,523 | -20,000 | 55.45 | 5,536,633,709 | 2024-12-31 |
| 150 | 2025-01-13 | 3,070,330,523 | -30,400 | 55.45 | 5,536,633,709 | 2024-12-31 |
| 151 | 2025-01-10 | 3,070,360,923 | 82,000 | 55.46 | 5,536,633,709 | 2024-12-31 |
| 152 | 2025-01-08 | 3,070,278,923 | 60,000 | 55.45 | 5,536,633,709 | 2024-12-31 |
| 153 | 2025-01-07 | 3,070,218,923 | -20,000 | 55.45 | 5,536,633,709 | 2024-12-31 |
| 154 | 2025-01-03 | 3,070,238,923 | 48,000 | 55.45 | 5,536,633,709 | 2024-12-31 |
| 155 | 2025-01-02 | 3,070,190,923 | 10,000 | 55.45 | 5,536,633,709 | 2024-12-31 |
| 156 | 2024-12-31 | 3,070,180,923 | -6,000 | 55.45 | 5,536,633,709 | 2024-12-31 |
| 157 | 2024-12-19 | 3,070,186,923 | 20,000 | 55.45 | 5,536,633,709 | 2024-11-30 |
| 158 | 2024-12-18 | 3,070,166,923 | -10,000 | 55.45 | 5,536,633,709 | 2024-11-30 |
| 159 | 2024-12-17 | 3,070,176,923 | -24,000 | 55.45 | 5,536,633,709 | 2024-11-30 |
| 160 | 2024-12-16 | 3,070,200,923 | -720 | 55.45 | 5,536,633,709 | 2024-11-30 |
| 161 | 2024-12-12 | 3,070,201,643 | -720 | 55.45 | 5,536,633,709 | 2024-11-30 |
| 162 | 2024-12-11 | 3,070,202,363 | 16,000 | 55.45 | 5,536,633,709 | 2024-11-30 |
| 163 | 2024-12-06 | 3,070,186,363 | -14,400 | 55.45 | 5,536,633,709 | 2024-11-30 |
| 164 | 2024-12-05 | 3,070,200,763 | -64,000 | 55.45 | 5,536,633,709 | 2024-11-30 |
| 165 | 2024-12-04 | 3,070,264,763 | -152,000 | 55.45 | 5,536,633,709 | 2024-11-30 |
| 166 | 2024-11-27 | 3,070,416,763 | -2,400 | 55.46 | 5,536,633,709 | 2024-10-31 |
| 167 | 2024-11-21 | 3,070,419,163 | -2,000 | 55.46 | 5,536,633,709 | 2024-10-31 |
| 168 | 2024-11-13 | 3,070,421,163 | -20,000 | 55.46 | 5,536,633,709 | 2024-10-31 |
| 169 | 2024-11-05 | 3,070,441,163 | -40,000 | 55.46 | 5,536,633,709 | 2024-10-31 |
| 170 | 2024-10-30 | 3,070,481,163 | -10,000 | 55.46 | 5,536,633,709 | 2024-09-30 |
| 171 | 2024-10-28 | 3,070,491,163 | -8,000 | 55.46 | 5,536,633,709 | 2024-09-30 |
| 172 | 2024-10-25 | 3,070,499,163 | 2,400 | 55.46 | 5,536,633,709 | 2024-09-30 |
| 173 | 2024-10-24 | 3,070,496,763 | 6,000 | 55.46 | 5,536,633,709 | 2024-09-30 |
| 174 | 2024-10-23 | 3,070,490,763 | -20,000 | 55.46 | 5,536,633,709 | 2024-09-30 |
| 175 | 2024-10-18 | 3,070,510,763 | -20,000 | 55.46 | 5,536,633,709 | 2024-09-30 |
| 176 | 2024-10-17 | 3,070,530,763 | 20,000 | 55.46 | 5,536,633,709 | 2024-09-30 |
| 177 | 2024-10-16 | 3,070,510,763 | -30,000 | 55.46 | 5,536,633,709 | 2024-09-30 |
| 178 | 2024-10-15 | 3,070,540,763 | -58,000 | 55.46 | 5,536,633,709 | 2024-09-30 |
| 179 | 2024-10-14 | 3,070,598,763 | -290,000 | 55.46 | 5,536,633,709 | 2024-09-30 |
| 180 | 2024-10-10 | 3,070,888,763 | -6,000 | 55.46 | 5,536,633,709 | 2024-09-30 |
| 181 | 2024-10-09 | 3,070,894,763 | -10,000 | 55.47 | 5,536,633,709 | 2024-09-30 |
| 182 | 2024-10-08 | 3,070,904,763 | -40,000 | 55.47 | 5,536,633,709 | 2024-09-30 |
| 183 | 2024-10-07 | 3,070,944,763 | -40,000 | 55.47 | 5,536,633,709 | 2024-09-30 |
| 184 | 2024-10-04 | 3,070,984,763 | -104,000 | 55.47 | 5,536,633,709 | 2024-09-30 |
| 185 | 2024-10-03 | 3,071,088,763 | -10,000 | 55.47 | 5,536,633,709 | 2024-09-30 |
| 186 | 2024-09-30 | 3,071,098,763 | -100,000 | 55.47 | 5,536,633,709 | 2024-09-30 |
| 187 | 2024-09-27 | 3,071,198,763 | -4,000 | 55.47 | 5,536,633,709 | 2024-08-31 |
| 188 | 2024-09-26 | 3,071,202,763 | 10,000 | 55.47 | 5,536,633,709 | 2024-08-31 |
| 189 | 2024-09-24 | 3,071,192,763 | -10,000 | 55.47 | 5,536,633,709 | 2024-08-31 |
| 190 | 2024-09-20 | 3,071,202,763 | 4,000 | 55.47 | 5,536,633,709 | 2024-08-31 |
| 191 | 2024-09-11 | 3,071,198,763 | -40,000 | 55.47 | 5,536,633,709 | 2024-08-31 |
| 192 | 2024-09-10 | 3,071,238,763 | -2,400 | 55.47 | 5,536,633,709 | 2024-08-31 |
| 193 | 2024-08-26 | 3,071,241,163 | -28,800 | 55.47 | 5,536,633,709 | 2024-07-31 |
| 194 | 2024-08-21 | 3,071,269,963 | -10,000 | 55.47 | 5,536,633,709 | 2024-07-31 |
| 195 | 2024-08-20 | 3,071,279,963 | 506,000 | 55.47 | 5,536,633,709 | 2024-07-31 |
| 196 | 2024-08-19 | 3,070,773,963 | -70,000 | 55.46 | 5,536,633,709 | 2024-07-31 |
| 197 | 2024-08-15 | 3,070,843,963 | -8,000 | 55.46 | 5,536,633,709 | 2024-07-31 |
| 198 | 2024-08-05 | 3,070,851,963 | 40,000 | 55.46 | 5,536,633,709 | 2024-07-31 |
| 199 | 2024-08-02 | 3,070,811,963 | -20,000 | 55.46 | 5,536,633,709 | 2024-07-31 |
| 200 | 2024-07-30 | 3,070,831,963 | -20,000 | 55.46 | 5,536,633,709 | 2024-06-30 |
| 201 | 2024-07-25 | 3,070,851,963 | -20,000 | 55.46 | 5,536,633,709 | 2024-06-30 |
| 202 | 2024-07-23 | 3,070,871,963 | 20,000 | 55.46 | 5,536,633,709 | 2024-06-30 |
| 203 | 2024-07-15 | 3,070,851,963 | -44,000 | 55.46 | 5,536,633,709 | 2024-06-30 |
| 204 | 2024-07-11 | 3,070,895,963 | -14,000 | 55.47 | 5,536,633,709 | 2024-06-30 |
| 205 | 2024-07-03 | 3,070,909,963 | 12,000 | 55.47 | 5,536,633,709 | 2024-06-30 |
| 206 | 2024-06-20 | 3,070,897,963 | -60,000 | 55.47 | 5,536,633,709 | 2024-05-31 |
| 207 | 2024-06-11 | 3,070,957,963 | -50,000 | 55.47 | 5,536,633,709 | 2024-05-31 |
| 208 | 2024-06-04 | 3,071,007,963 | -10,720 | 55.47 | 5,536,633,709 | 2024-05-31 |
| 209 | 2024-05-30 | 3,071,018,683 | -90,000 | 55.47 | 5,536,633,709 | 2024-04-30 |
| 210 | 2024-05-29 | 3,071,108,683 | 18,000 | 55.47 | 5,536,633,709 | 2024-04-30 |
| 211 | 2024-05-28 | 3,071,090,683 | -36,000 | 55.47 | 5,536,633,709 | 2024-04-30 |
| 212 | 2024-05-27 | 3,071,126,683 | -200,000 | 55.47 | 5,536,633,709 | 2024-04-30 |
| 213 | 2024-05-23 | 3,071,326,683 | -10,000 | 55.47 | 5,536,633,709 | 2024-04-30 |
| 214 | 2024-05-22 | 3,071,336,683 | -6,000 | 55.47 | 5,536,633,709 | 2024-04-30 |
| 215 | 2024-05-17 | 3,071,342,683 | -74,384 | 55.47 | 5,536,633,709 | 2024-04-30 |
| 216 | 2024-05-16 | 3,071,417,067 | -14,000 | 55.47 | 5,536,633,709 | 2024-04-30 |
| 217 | 2024-05-13 | 3,071,431,067 | -12,000 | 55.47 | 5,536,633,709 | 2024-04-30 |
| 218 | 2024-05-09 | 3,071,443,067 | -69,600 | 55.47 | 5,536,633,709 | 2024-04-30 |
| 219 | 2024-05-07 | 3,071,512,667 | 36,000 | 55.48 | 5,536,633,709 | 2024-04-30 |
| 220 | 2024-05-03 | 3,071,476,667 | -40,000 | 55.48 | 5,536,633,709 | 2024-04-30 |
| 221 | 2024-05-02 | 3,071,516,667 | 82,800 | 55.48 | 5,536,633,709 | 2024-04-30 |
| 222 | 2024-04-19 | 3,071,433,867 | -4,000 | 55.47 | 5,536,633,709 | 2024-03-31 |
| 223 | 2024-04-16 | 3,071,437,867 | -1,150,000 | 55.47 | 5,536,633,709 | 2024-03-31 |
| 224 | 2024-04-12 | 3,072,587,867 | -20,000 | 55.50 | 5,536,633,709 | 2024-03-31 |
| 225 | 2024-04-09 | 3,072,607,867 | 20,000 | 55.50 | 5,536,633,709 | 2024-03-31 |
| 226 | 2024-04-03 | 3,072,587,867 | -20,000 | 55.50 | 5,536,633,709 | 2024-03-31 |
| 227 | 2024-04-02 | 3,072,607,867 | -114,048 | 55.50 | 5,536,633,709 | 2024-03-31 |
| 228 | 2024-03-25 | 3,072,721,915 | -20,000 | 55.50 | 5,536,633,709 | 2024-02-29 |
| 229 | 2024-03-21 | 3,072,741,915 | -30,000 | 55.50 | 5,536,633,709 | 2024-02-29 |
| 230 | 2024-03-20 | 3,072,771,915 | -40,000 | 55.50 | 5,536,633,709 | 2024-02-29 |
| 231 | 2024-03-14 | 3,072,811,915 | -40,000 | 55.50 | 5,536,633,709 | 2024-02-29 |
| 232 | 2024-03-13 | 3,072,851,915 | 3,600 | 55.50 | 5,536,633,709 | 2024-02-29 |
| 233 | 2024-03-11 | 3,072,848,315 | 120,000 | 55.50 | 5,536,633,709 | 2024-02-29 |
| 234 | 2024-03-08 | 3,072,728,315 | -45,200 | 55.50 | 5,536,633,709 | 2024-02-29 |
| 235 | 2024-03-05 | 3,072,773,515 | -4,000 | 55.50 | 5,536,633,709 | 2024-02-29 |
| 236 | 2024-02-23 | 3,072,777,515 | -2,400 | 55.50 | 5,536,633,709 | 2024-01-31 |
| 237 | 2024-02-15 | 3,072,779,915 | -20,000 | 55.50 | 5,536,633,709 | 2024-01-31 |
| 238 | 2024-02-09 | 3,072,799,915 | 20,000 | 55.50 | 5,536,633,709 | 2024-01-31 |
| 239 | 2024-02-05 | 3,072,779,915 | -18,000 | 55.50 | 5,536,633,709 | 2024-01-31 |
| 240 | 2024-01-31 | 3,072,797,915 | 30,000 | 55.50 | 5,536,633,709 | 2024-01-31 |
| 241 | 2024-01-30 | 3,072,767,915 | 8,000 | 55.50 | 5,536,633,709 | 2023-12-31 |
| 242 | 2024-01-29 | 3,072,759,915 | -44,000 | 55.50 | 5,536,633,709 | 2023-12-31 |
| 243 | 2024-01-25 | 3,072,803,915 | -22,000 | 55.50 | 5,536,633,709 | 2023-12-31 |
| 244 | 2024-01-23 | 3,072,825,915 | -4,000 | 55.50 | 5,536,633,709 | 2023-12-31 |
| 245 | 2024-01-19 | 3,072,829,915 | -22,000 | 55.50 | 5,536,633,709 | 2023-12-31 |
| 246 | 2024-01-18 | 3,072,851,915 | -20,000 | 55.50 | 5,536,633,709 | 2023-12-31 |
| 247 | 2024-01-12 | 3,072,871,915 | -84,000 | 55.50 | 5,536,633,709 | 2023-12-31 |
| 248 | 2024-01-10 | 3,072,955,915 | -150,710 | 55.50 | 5,536,633,709 | 2023-12-31 |
| 249 | 2023-12-29 | 3,073,106,625 | -21,953 | 55.50 | 5,536,633,709 | 2023-11-30 |
| 250 | 2023-12-19 | 3,073,128,578 | -77,600 | 55.51 | 5,536,633,709 | 2023-11-30 |
| 251 | 2023-12-14 | 3,073,206,178 | -14,000 | 55.51 | 5,536,633,709 | 2023-11-30 |
| 252 | 2023-12-13 | 3,073,220,178 | 36,000 | 55.51 | 5,536,633,709 | 2023-11-30 |
| 253 | 2023-12-11 | 3,073,184,178 | -30,000 | 55.51 | 5,536,633,709 | 2023-11-30 |
| 254 | 2023-12-08 | 3,073,214,178 | -10,000 | 55.51 | 5,536,633,709 | 2023-11-30 |
| 255 | 2023-12-06 | 3,073,224,178 | 30,000 | 55.51 | 5,536,633,709 | 2023-11-30 |
| 256 | 2023-12-05 | 3,073,194,178 | -30,000 | 55.51 | 5,536,633,709 | 2023-11-30 |
| 257 | 2023-12-04 | 3,073,224,178 | -14,000 | 55.51 | 5,536,633,709 | 2023-11-30 |
| 258 | 2023-11-28 | 3,073,238,178 | -38,938 | 55.51 | 5,536,633,709 | 2023-10-31 |
| 259 | 2023-11-23 | 3,073,277,116 | -165,000 | 55.51 | 5,536,633,709 | 2023-10-31 |
| 260 | 2023-11-21 | 3,073,442,116 | 30,000 | 55.51 | 5,536,633,709 | 2023-10-31 |
| 261 | 2023-11-14 | 3,073,412,116 | -10,000 | 55.51 | 5,536,633,709 | 2023-10-31 |
| 262 | 2023-11-10 | 3,073,422,116 | -98,000 | 55.51 | 5,536,633,709 | 2023-10-31 |
| 263 | 2023-11-03 | 3,073,520,116 | -14,000 | 55.51 | 5,536,633,709 | 2023-10-31 |
| 264 | 2023-11-01 | 3,073,534,116 | -20,000 | 55.51 | 5,536,633,709 | 2023-10-31 |
| 265 | 2023-10-26 | 3,073,554,116 | -2,000 | 55.51 | 5,536,633,709 | 2023-09-30 |
| 266 | 2023-10-24 | 3,073,556,116 | -100 | 55.51 | 5,536,633,709 | 2023-09-30 |
| 267 | 2023-10-20 | 3,073,556,216 | 10,000 | 55.51 | 5,536,633,709 | 2023-09-30 |
| 268 | 2023-10-19 | 3,073,546,216 | -2,000 | 55.51 | 5,536,633,709 | 2023-09-30 |
| 269 | 2023-10-18 | 3,073,548,216 | -2,880 | 55.51 | 5,536,633,709 | 2023-09-30 |
| 270 | 2023-10-13 | 3,073,551,096 | 14,000 | 55.51 | 5,536,633,709 | 2023-09-30 |
| 271 | 2023-10-11 | 3,073,537,096 | -15,600 | 55.51 | 5,536,633,709 | 2023-09-30 |
| 272 | 2023-09-28 | 3,073,552,696 | 165,000 | 55.51 | 5,536,633,709 | 2023-08-31 |
| 273 | 2023-09-27 | 3,073,387,696 | -150,000 | 55.51 | 5,536,633,709 | 2023-08-31 |
| 274 | 2023-09-20 | 3,073,537,696 | 64,000 | 55.51 | 5,536,633,709 | 2023-08-31 |
| 275 | 2023-09-11 | 3,073,473,696 | -10,000 | 55.51 | 5,536,633,709 | 2023-08-31 |
| 276 | 2023-09-06 | 3,073,483,696 | -20,000 | 55.51 | 5,536,633,709 | 2023-08-31 |
| 277 | 2023-09-04 | 3,073,503,696 | -42,000 | 55.51 | 5,536,633,709 | 2023-08-31 |
| 278 | 2023-08-29 | 3,073,545,696 | -100,000 | 55.51 | 5,536,633,709 | 2023-07-31 |
| 279 | 2023-08-24 | 3,073,645,696 | -10,000 | 55.51 | 5,536,633,709 | 2023-07-31 |
| 280 | 2023-08-23 | 3,073,655,696 | 30,000 | 55.51 | 5,536,633,709 | 2023-07-31 |
| 281 | 2023-08-22 | 3,073,625,696 | -79,600 | 55.51 | 5,536,633,709 | 2023-07-31 |
| 282 | 2023-08-21 | 3,073,705,296 | -10 | 55.52 | 5,536,633,709 | 2023-07-31 |
| 283 | 2023-08-16 | 3,073,705,306 | 60,000 | 55.52 | 5,536,633,709 | 2023-07-31 |
| 284 | 2023-08-07 | 3,073,645,306 | -2,000 | 55.51 | 5,536,633,709 | 2023-07-31 |
| 285 | 2023-08-03 | 3,073,647,306 | -120,000 | 55.51 | 5,536,633,709 | 2023-07-31 |
| 286 | 2023-07-25 | 3,073,767,306 | -380,000 | 55.52 | 5,536,633,709 | 2023-06-30 |
| 287 | 2023-07-20 | 3,074,147,306 | -20,000 | 55.52 | 5,536,633,709 | 2023-06-30 |
| 288 | 2023-07-19 | 3,074,167,306 | -10,000 | 55.52 | 5,536,633,709 | 2023-06-30 |
| 289 | 2023-07-14 | 3,074,177,306 | -10,000 | 55.52 | 5,536,633,709 | 2023-06-30 |
| 290 | 2023-07-12 | 3,074,187,306 | -100,000 | 55.52 | 5,536,633,709 | 2023-06-30 |
| 291 | 2023-07-11 | 3,074,287,306 | 8,000 | 55.53 | 5,536,633,709 | 2023-06-30 |
| 292 | 2023-07-05 | 3,074,279,306 | -20,000 | 55.53 | 5,536,633,709 | 2023-06-30 |
| 293 | 2023-06-29 | 3,074,299,306 | -14,800 | 55.53 | 5,536,633,709 | 2023-05-31 |
| 294 | 2023-06-27 | 3,074,314,106 | -6,000 | 55.53 | 5,536,633,709 | 2023-05-31 |
| 295 | 2023-06-23 | 3,074,320,106 | -10,000 | 55.53 | 5,536,633,709 | 2023-05-31 |
| 296 | 2023-06-15 | 3,074,330,106 | 10,000 | 55.53 | 5,536,633,709 | 2023-05-31 |
| 297 | 2023-06-09 | 3,074,320,106 | -14,000 | 55.53 | 5,536,633,709 | 2023-05-31 |
| 298 | 2023-06-06 | 3,074,334,106 | -10,000 | 55.53 | 5,536,633,709 | 2023-05-31 |
| 299 | 2023-06-05 | 3,074,344,106 | 6,000 | 55.53 | 5,536,633,709 | 2023-05-31 |
| 300 | 2023-06-01 | 3,074,338,106 | -34,663 | 55.53 | 5,536,633,709 | 2023-05-31 |
| 301 | 2023-05-31 | 3,074,372,769 | -20,000 | 55.53 | 5,536,633,709 | 2023-05-31 |
| 302 | 2023-05-24 | 3,074,392,769 | -60,800 | 55.53 | 5,536,633,709 | 2023-04-30 |
| 303 | 2023-05-22 | 3,074,453,569 | 12,000 | 55.53 | 5,536,633,709 | 2023-04-30 |
| 304 | 2023-05-17 | 3,074,441,569 | 88,000 | 55.53 | 5,536,633,709 | 2023-04-30 |
| 305 | 2023-05-15 | 3,074,353,569 | -120,000 | 55.53 | 5,536,633,709 | 2023-04-30 |
| 306 | 2023-05-10 | 3,074,473,569 | -1,119,200 | 55.53 | 5,536,633,709 | 2023-04-30 |
| 307 | 2023-04-24 | 3,075,592,769 | 4,000 | 55.55 | 5,536,633,709 | 2023-03-31 |
| 308 | 2023-04-14 | 3,075,588,769 | 107,600 | 55.55 | 5,536,633,709 | 2023-03-31 |
| 309 | 2023-04-13 | 3,075,481,169 | 40,000 | 55.55 | 5,536,633,709 | 2023-03-31 |
| 310 | 2023-04-06 | 3,075,441,169 | -24,000 | 55.55 | 5,536,633,709 | 2023-03-31 |
| 311 | 2023-04-04 | 3,075,465,169 | -2,000 | 55.55 | 5,536,633,709 | 2023-03-31 |
| 312 | 2023-03-27 | 3,075,467,169 | -40,000 | 55.55 | 5,536,633,709 | 2023-02-28 |
| 313 | 2023-03-21 | 3,075,507,169 | -10,000 | 55.55 | 5,536,633,709 | 2023-02-28 |
| 314 | 2023-03-15 | 3,075,517,169 | -56,000 | 55.55 | 5,536,633,709 | 2023-02-28 |
| 315 | 2023-03-13 | 3,075,573,169 | -20,000 | 55.55 | 5,536,633,709 | 2023-02-28 |
| 316 | 2023-03-10 | 3,075,593,169 | -30,000 | 55.55 | 5,536,633,709 | 2023-02-28 |
| 317 | 2023-03-08 | 3,075,623,169 | -96,000 | 55.55 | 5,536,633,709 | 2023-02-28 |
| 318 | 2023-03-07 | 3,075,719,169 | -10,000 | 55.55 | 5,536,633,709 | 2023-02-28 |
| 319 | 2023-03-06 | 3,075,729,169 | 10,000 | 55.55 | 5,536,633,709 | 2023-02-28 |
| 320 | 2023-03-02 | 3,075,719,169 | -2,000 | 55.55 | 5,536,633,709 | 2023-02-28 |
| 321 | 2023-02-23 | 3,075,721,169 | -10,000 | 55.55 | 5,536,633,709 | 2023-01-31 |
| 322 | 2023-02-22 | 3,075,731,169 | -10,236 | 55.55 | 5,536,633,709 | 2023-01-31 |
| 323 | 2023-02-21 | 3,075,741,405 | -100,000 | 55.55 | 5,536,633,709 | 2023-01-31 |
| 324 | 2023-02-16 | 3,075,841,405 | 20,000 | 55.55 | 5,536,633,709 | 2023-01-31 |
| 325 | 2023-02-10 | 3,075,821,405 | -20,000 | 55.55 | 5,536,633,709 | 2023-01-31 |
| 326 | 2023-02-07 | 3,075,841,405 | -32,000 | 55.55 | 5,536,633,709 | 2023-01-31 |
| 327 | 2023-01-27 | 3,075,873,405 | -20,000 | 55.55 | 5,536,633,709 | 2022-12-31 |
| 328 | 2023-01-20 | 3,075,893,405 | -8,000 | 55.56 | 5,536,633,709 | 2022-12-31 |
| 329 | 2023-01-19 | 3,075,901,405 | 30,000 | 55.56 | 5,536,633,709 | 2022-12-31 |
| 330 | 2023-01-18 | 3,075,871,405 | -200,000 | 55.55 | 5,536,633,709 | 2022-12-31 |
| 331 | 2023-01-17 | 3,076,071,405 | -10,000 | 55.56 | 5,536,633,709 | 2022-12-31 |
| 332 | 2023-01-16 | 3,076,081,405 | -24,000 | 55.56 | 5,536,633,709 | 2022-12-31 |
| 333 | 2023-01-09 | 3,076,105,405 | -52,000 | 55.56 | 5,536,633,709 | 2022-12-31 |
| 334 | 2022-12-30 | 3,076,157,405 | -22,000 | 55.56 | 5,536,633,709 | 2022-11-30 |
| 335 | 2022-12-29 | 3,076,179,405 | 34,236 | 55.56 | 5,536,633,709 | 2022-11-30 |
| 336 | 2022-12-22 | 3,076,145,169 | -10,000 | 55.56 | 5,536,633,709 | 2022-11-30 |
| 337 | 2022-12-21 | 3,076,155,169 | -786,000 | 55.56 | 5,536,633,709 | 2022-11-30 |
| 338 | 2022-12-16 | 3,076,941,169 | -10,000 | 55.57 | 5,536,633,709 | 2022-11-30 |
| 339 | 2022-12-15 | 3,076,951,169 | -12,000 | 55.57 | 5,536,633,709 | 2022-11-30 |
| 340 | 2022-12-12 | 3,076,963,169 | -110,000 | 55.57 | 5,536,633,709 | 2022-11-30 |
| 341 | 2022-12-08 | 3,077,073,169 | -80,000 | 55.58 | 5,536,633,709 | 2022-11-30 |
| 342 | 2022-12-07 | 3,077,153,169 | 10,000 | 55.58 | 5,536,633,709 | 2022-11-30 |
| 343 | 2022-12-01 | 3,077,143,169 | -100,000 | 55.58 | 5,536,633,709 | 2022-11-30 |
| 344 | 2022-11-30 | 3,077,243,169 | -14,000 | 55.58 | 5,536,633,709 | 2022-11-30 |
| 345 | 2022-11-29 | 3,077,257,169 | -34,000 | 55.58 | 5,536,633,709 | 2022-10-31 |
| 346 | 2022-11-28 | 3,077,291,169 | -100 | 55.58 | 5,536,633,709 | 2022-10-31 |
| 347 | 2022-11-23 | 3,077,291,269 | 6,000 | 55.58 | 5,536,633,709 | 2022-10-31 |
| 348 | 2022-11-22 | 3,077,285,269 | 12,000 | 55.58 | 5,536,633,709 | 2022-10-31 |
| 349 | 2022-11-21 | 3,077,273,269 | 766,000 | 55.58 | 5,536,633,709 | 2022-10-31 |
| 350 | 2022-11-18 | 3,076,507,269 | -20,000 | 55.57 | 5,536,633,709 | 2022-10-31 |
| 351 | 2022-11-16 | 3,076,527,269 | -12,000 | 55.57 | 5,536,633,709 | 2022-10-31 |
| 352 | 2022-11-15 | 3,076,539,269 | -10,000 | 55.57 | 5,536,633,709 | 2022-10-31 |
| 353 | 2022-11-14 | 3,076,549,269 | 6,000 | 55.57 | 5,536,633,709 | 2022-10-31 |
| 354 | 2022-11-09 | 3,076,543,269 | -2,948 | 55.57 | 5,536,633,709 | 2022-10-31 |
| 355 | 2022-11-08 | 3,076,546,217 | -46,000 | 55.57 | 5,536,633,709 | 2022-10-31 |
| 356 | 2022-11-04 | 3,076,592,217 | -43,200 | 55.57 | 5,536,633,709 | 2022-10-31 |
| 357 | 2022-11-02 | 3,076,635,417 | -26,000 | 55.57 | 5,536,633,709 | 2022-10-31 |
| 358 | 2022-10-31 | 3,076,661,417 | -300,000 | 55.57 | 5,536,633,709 | 2022-10-31 |
| 359 | 2022-10-28 | 3,076,961,417 | -8,000 | 55.57 | 5,536,633,709 | 2022-09-30 |
| 360 | 2022-10-19 | 3,076,969,417 | 30,000 | 55.57 | 5,536,633,709 | 2022-09-30 |
| 361 | 2022-10-18 | 3,076,939,417 | -50,000 | 55.57 | 5,536,633,709 | 2022-09-30 |
| 362 | 2022-10-17 | 3,076,989,417 | 14,400 | 55.58 | 5,536,633,709 | 2022-09-30 |
| 363 | 2022-10-11 | 3,076,975,017 | 30,000 | 55.57 | 5,536,633,709 | 2022-09-30 |
| 364 | 2022-10-06 | 3,076,945,017 | 10,000 | 55.57 | 5,536,633,709 | 2022-09-30 |
| 365 | 2022-10-03 | 3,076,935,017 | 14,000 | 55.57 | 5,536,633,709 | 2022-09-30 |
| 366 | 2022-09-29 | 3,076,921,017 | 50,000 | 55.57 | 5,536,633,709 | 2022-08-31 |
| 367 | 2022-09-28 | 3,076,871,017 | -60,000 | 55.57 | 5,536,633,709 | 2022-08-31 |
| 368 | 2022-09-27 | 3,076,931,017 | 8,000 | 55.57 | 5,536,633,709 | 2022-08-31 |
| 369 | 2022-09-26 | 3,076,923,017 | -20,000 | 55.57 | 5,536,633,709 | 2022-08-31 |
| 370 | 2022-09-23 | 3,076,943,017 | 24,000 | 55.57 | 5,536,633,709 | 2022-08-31 |
| 371 | 2022-09-22 | 3,076,919,017 | 10,000 | 55.57 | 5,536,633,709 | 2022-08-31 |
| 372 | 2022-09-20 | 3,076,909,017 | -10,000 | 55.57 | 5,536,633,709 | 2022-08-31 |
| 373 | 2022-09-19 | 3,076,919,017 | -6,000 | 55.57 | 5,536,633,709 | 2022-08-31 |
| 374 | 2022-09-15 | 3,076,925,017 | -2,000 | 55.57 | 5,536,633,709 | 2022-08-31 |
| 375 | 2022-09-07 | 3,076,927,017 | -12,000 | 55.57 | 5,536,633,709 | 2022-08-31 |
| 376 | 2022-09-06 | 3,076,939,017 | -10,000 | 55.57 | 5,536,633,709 | 2022-08-31 |
| 377 | 2022-09-02 | 3,076,949,017 | -150,000 | 55.57 | 5,536,633,709 | 2022-08-31 |
| 378 | 2022-08-31 | 3,077,099,017 | 10,000 | 55.58 | 5,536,633,709 | 2022-08-31 |
| 379 | 2022-08-30 | 3,077,089,017 | -9,000 | 55.58 | 5,536,633,709 | 2022-07-31 |
| 380 | 2022-08-17 | 3,077,098,017 | 20,000 | 55.58 | 5,536,633,709 | 2022-07-31 |
| 381 | 2022-08-16 | 3,077,078,017 | -24,000 | 55.58 | 5,536,633,709 | 2022-07-31 |
| 382 | 2022-08-10 | 3,077,102,017 | -109,623 | 55.58 | 5,536,633,709 | 2022-07-31 |
| 383 | 2022-08-05 | 3,077,211,640 | 100,000 | 55.58 | 5,536,633,709 | 2022-07-31 |
| 384 | 2022-08-03 | 3,077,111,640 | -20,000 | 55.58 | 5,536,633,709 | 2022-07-31 |
| 385 | 2022-08-02 | 3,077,131,640 | 18,000 | 55.58 | 5,536,633,709 | 2022-07-31 |
| 386 | 2022-08-01 | 3,077,113,640 | -50,000 | 55.58 | 5,536,633,709 | 2022-07-31 |
| 387 | 2022-07-28 | 3,077,163,640 | -40,000 | 55.58 | 5,536,633,709 | 2022-06-30 |
| 388 | 2022-07-27 | 3,077,203,640 | -12,000 | 55.58 | 5,536,633,709 | 2022-06-30 |
| 389 | 2022-07-22 | 3,077,215,640 | -550,000 | 55.58 | 5,536,633,709 | 2022-06-30 |
| 390 | 2022-07-21 | 3,077,765,640 | 50,000 | 55.59 | 5,536,633,709 | 2022-06-30 |
| 391 | 2022-07-14 | 3,077,715,640 | -10,000 | 55.59 | 5,536,633,709 | 2022-06-30 |
| 392 | 2022-07-13 | 3,077,725,640 | 280,000 | 55.59 | 5,536,633,709 | 2022-06-30 |
| 393 | 2022-07-08 | 3,077,445,640 | 50,000 | 55.58 | 5,536,633,709 | 2022-06-30 |
| 394 | 2022-07-06 | 3,077,395,640 | -16,000 | 55.58 | 5,536,633,709 | 2022-06-30 |
| 395 | 2022-07-04 | 3,077,411,640 | -52,000 | 55.58 | 5,536,633,709 | 2022-06-30 |
| 396 | 2022-06-27 | 3,077,463,640 | -2,000 | 55.58 | 5,536,633,709 | 2022-05-31 |
| 397 | 2022-06-20 | 3,077,465,640 | -4,800 | 55.58 | 5,536,633,709 | 2022-05-31 |
| 398 | 2022-06-14 | 3,077,470,440 | -20,000 | 55.58 | 5,536,633,709 | 2022-05-31 |
| 399 | 2022-06-10 | 3,077,490,440 | -14,400 | 55.58 | 5,536,633,709 | 2022-05-31 |
| 400 | 2022-06-06 | 3,077,504,840 | -40,000 | 55.58 | 5,536,633,709 | 2022-05-31 |
| 401 | 2022-05-31 | 3,077,544,840 | -4,000 | 55.59 | 5,536,633,709 | 2022-05-31 |
| 402 | 2022-05-26 | 3,077,548,840 | -96,000 | 55.59 | 5,536,633,709 | 2022-04-30 |
| 403 | 2022-05-25 | 3,077,644,840 | -160,000 | 55.59 | 5,536,633,709 | 2022-04-30 |
| 404 | 2022-05-19 | 3,077,804,840 | 10,000 | 55.59 | 5,536,633,709 | 2022-04-30 |
| 405 | 2022-05-17 | 3,077,794,840 | -50,000 | 55.59 | 5,536,633,709 | 2022-04-30 |
| 406 | 2022-05-13 | 3,077,844,840 | 6,000 | 55.59 | 5,536,633,709 | 2022-04-30 |
| 407 | 2022-05-11 | 3,077,838,840 | 20,000 | 55.59 | 5,536,633,709 | 2022-04-30 |
| 408 | 2022-05-10 | 3,077,818,840 | -18,000 | 55.59 | 5,536,633,709 | 2022-04-30 |
| 409 | 2022-05-04 | 3,077,836,840 | -170,000 | 55.59 | 5,536,633,709 | 2022-04-30 |
| 410 | 2022-05-03 | 3,078,006,840 | -10,000 | 55.59 | 5,536,633,709 | 2022-04-30 |
| 411 | 2022-04-27 | 3,078,016,840 | -28,000 | 55.59 | 5,536,633,709 | 2022-03-31 |
| 412 | 2022-04-25 | 3,078,044,840 | -20,000 | 55.59 | 5,536,633,709 | 2022-03-31 |
| 413 | 2022-04-19 | 3,078,064,840 | -11,890 | 55.59 | 5,536,633,709 | 2022-03-31 |
| 414 | 2022-04-14 | 3,078,076,730 | -20,000 | 55.59 | 5,536,633,709 | 2022-03-31 |
| 415 | 2022-04-12 | 3,078,096,730 | 34,000 | 55.60 | 5,536,633,709 | 2022-03-31 |
| 416 | 2022-04-07 | 3,078,062,730 | -690,000 | 55.59 | 5,536,633,709 | 2022-03-31 |
| 417 | 2022-04-06 | 3,078,752,730 | -2,400 | 55.61 | 5,536,633,709 | 2022-03-31 |
| 418 | 2022-04-01 | 3,078,755,130 | -10,236 | 55.61 | 5,536,633,709 | 2022-03-31 |
| 419 | 2022-03-31 | 3,078,765,366 | 5 | 55.61 | 5,536,633,709 | 2022-03-31 |
| 420 | 2022-03-16 | 3,078,765,361 | -1,235,033 | 55.61 | 5,536,633,709 | 2022-02-28 |
| 421 | 2022-03-10 | 3,080,000,394 | 160,000 | 55.63 | 5,536,633,709 | 2022-02-28 |
| 422 | 2022-03-04 | 3,079,840,394 | 1,211,033 | 55.63 | 5,536,633,709 | 2022-02-28 |
| 423 | 2022-02-08 | 3,078,629,361 | -160,000 | 55.60 | 5,536,633,709 | 2022-01-31 |
| 424 | 2022-02-04 | 3,078,789,361 | -50,000 | 55.61 | 5,536,633,709 | 2022-01-31 |
| 425 | 2022-01-31 | 3,078,839,361 | -576 | 55.61 | 5,536,633,709 | 2022-01-31 |
| 426 | 2022-01-28 | 3,078,839,937 | -6,000 | 55.61 | 5,536,633,709 | 2021-12-31 |
| 427 | 2022-01-17 | 3,078,845,937 | -300,000 | 55.61 | 5,536,633,709 | 2021-12-31 |
| 428 | 2022-01-13 | 3,079,145,937 | -100,000 | 55.61 | 5,536,633,709 | 2021-12-31 |
| 429 | 2022-01-07 | 3,079,245,937 | -4,000 | 55.62 | 5,536,633,709 | 2021-12-31 |
| 430 | 2022-01-04 | 3,079,249,937 | -40,000 | 55.62 | 5,536,633,709 | 2021-12-31 |
| 431 | 2021-12-31 | 3,079,289,937 | -30,000 | 55.62 | 5,536,633,709 | 2021-12-31 |
| 432 | 2021-12-29 | 3,079,319,937 | -4,800 | 55.62 | 5,536,633,709 | 2021-11-30 |
| 433 | 2021-12-28 | 3,079,324,737 | -70,000 | 55.62 | 5,536,633,709 | 2021-11-30 |
| 434 | 2021-12-21 | 3,079,394,737 | -2,000 | 55.62 | 5,536,633,709 | 2021-11-30 |
| 435 | 2021-12-20 | 3,079,396,737 | -8,000 | 55.62 | 5,536,633,709 | 2021-11-30 |
| 436 | 2021-12-16 | 3,079,404,737 | -1,429,403 | 55.62 | 5,536,633,709 | 2021-11-30 |
| 437 | 2021-12-14 | 3,080,834,140 | 1,419,403 | 55.64 | 5,536,633,709 | 2021-11-30 |
| 438 | 2021-12-08 | 3,079,414,737 | 12,000 | 55.62 | 5,536,633,709 | 2021-11-30 |
| 439 | 2021-11-30 | 3,079,402,737 | 40,000 | 55.62 | 5,536,633,709 | 2021-11-30 |
| 440 | 2021-11-24 | 3,079,362,737 | -30,000 | 55.62 | 5,536,633,709 | 2021-10-31 |
| 441 | 2021-11-16 | 3,079,392,737 | -144,000 | 55.62 | 5,536,633,709 | 2021-10-31 |
| 442 | 2021-11-09 | 3,079,536,737 | 50,000 | 55.62 | 5,536,633,709 | 2021-10-31 |
| 443 | 2021-11-08 | 3,079,486,737 | 22,000 | 55.62 | 5,536,633,709 | 2021-10-31 |
| 444 | 2021-11-05 | 3,079,464,737 | -12,880 | 55.62 | 5,536,633,709 | 2021-10-31 |
| 445 | 2021-11-03 | 3,079,477,617 | 110,000 | 55.62 | 5,536,633,709 | 2021-10-31 |
| 446 | 2021-10-28 | 3,079,367,617 | -10,000 | 55.62 | 5,536,633,709 | 2021-09-30 |
| 447 | 2021-10-26 | 3,079,377,617 | -12,000 | 55.62 | 5,536,633,709 | 2021-09-30 |
| 448 | 2021-10-21 | 3,079,389,617 | -10,000 | 55.62 | 5,536,633,709 | 2021-09-30 |
| 449 | 2021-10-20 | 3,079,399,617 | -36,000 | 55.62 | 5,536,633,709 | 2021-09-30 |
| 450 | 2021-10-18 | 3,079,435,617 | -2,000 | 55.62 | 5,536,633,709 | 2021-09-30 |
| 451 | 2021-10-06 | 3,079,437,617 | -2,000 | 55.62 | 5,536,633,709 | 2021-09-30 |
| 452 | 2021-10-05 | 3,079,439,617 | -30,000 | 55.62 | 5,536,633,709 | 2021-09-30 |
| 453 | 2021-09-30 | 3,079,469,617 | -10,000 | 55.62 | 5,536,633,709 | 2021-09-30 |
| 454 | 2021-09-29 | 3,079,479,617 | -6,000 | 55.62 | 5,536,633,709 | 2021-08-31 |
| 455 | 2021-09-27 | 3,079,485,617 | 6,000 | 55.62 | 5,536,633,709 | 2021-08-31 |
| 456 | 2021-09-23 | 3,079,479,617 | 550,000 | 55.62 | 5,536,633,709 | 2021-08-31 |
| 457 | 2021-09-21 | 3,078,929,617 | 18,000 | 55.61 | 5,536,633,709 | 2021-08-31 |
| 458 | 2021-09-20 | 3,078,911,617 | -20,000 | 55.61 | 5,536,633,709 | 2021-08-31 |
| 459 | 2021-09-16 | 3,078,931,617 | -12,000 | 55.61 | 5,536,633,709 | 2021-08-31 |
| 460 | 2021-09-14 | 3,078,943,617 | -24,000 | 55.61 | 5,536,633,709 | 2021-08-31 |
| 461 | 2021-09-10 | 3,078,967,617 | -10,000 | 55.61 | 5,536,633,709 | 2021-08-31 |
| 462 | 2021-09-08 | 3,078,977,617 | -16,800 | 55.61 | 5,536,633,709 | 2021-08-31 |
| 463 | 2021-09-03 | 3,078,994,417 | 194,000 | 55.61 | 5,536,633,709 | 2021-08-31 |
| 464 | 2021-08-31 | 3,078,800,417 | -10,000 | 55.61 | 5,536,633,709 | 2021-08-31 |
| 465 | 2021-08-26 | 3,078,810,417 | 24,000 | 55.61 | 5,536,633,709 | 2021-07-31 |
| 466 | 2021-08-18 | 3,078,786,417 | -20,000 | 55.61 | 5,536,633,709 | 2021-07-31 |
| 467 | 2021-08-12 | 3,078,806,417 | -40,000 | 55.61 | 5,536,633,709 | 2021-07-31 |
| 468 | 2021-08-11 | 3,078,846,417 | 100,000 | 55.61 | 5,536,633,709 | 2021-07-31 |
| 469 | 2021-08-09 | 3,078,746,417 | -6,000 | 55.61 | 5,536,633,709 | 2021-07-31 |
| 470 | 2021-08-02 | 3,078,752,417 | -4,000 | 55.61 | 5,536,633,709 | 2021-07-31 |
| 471 | 2021-07-28 | 3,078,756,417 | 12,000 | 55.61 | 5,536,633,709 | 2021-06-30 |
| 472 | 2021-07-27 | 3,078,744,417 | 18,000 | 55.61 | 5,536,633,709 | 2021-06-30 |
| 473 | 2021-07-26 | 3,078,726,417 | 14,000 | 55.61 | 5,536,633,709 | 2021-06-30 |
| 474 | 2021-07-23 | 3,078,712,417 | 20,000 | 55.61 | 5,536,633,709 | 2021-06-30 |
| 475 | 2021-07-20 | 3,078,692,417 | -576 | 55.61 | 5,536,633,709 | 2021-06-30 |
| 476 | 2021-07-16 | 3,078,692,993 | -50,000 | 55.61 | 5,536,633,709 | 2021-06-30 |
| 477 | 2021-07-14 | 3,078,742,993 | -12,000 | 55.61 | 5,536,633,709 | 2021-06-30 |
| 478 | 2021-07-13 | 3,078,754,993 | -22,000 | 55.61 | 5,536,633,709 | 2021-06-30 |
| 479 | 2021-07-12 | 3,078,776,993 | -30,800 | 55.61 | 5,536,633,709 | 2021-06-30 |
| 480 | 2021-07-09 | 3,078,807,793 | -10,000 | 55.61 | 5,536,633,709 | 2021-06-30 |
| 481 | 2021-07-06 | 3,078,817,793 | -100,000 | 55.61 | 5,536,633,709 | 2021-06-30 |
| 482 | 2021-07-05 | 3,078,917,793 | -10,000 | 55.61 | 5,536,633,709 | 2021-06-30 |
| 483 | 2021-07-02 | 3,078,927,793 | -6,000 | 55.61 | 5,536,633,709 | 2021-06-30 |
| 484 | 2021-06-30 | 3,078,933,793 | -4,000 | 55.61 | 5,536,633,709 | 2021-06-30 |
| 485 | 2021-06-25 | 3,078,937,793 | -2,000 | 55.61 | 5,536,633,709 | 2021-05-31 |
| 486 | 2021-06-23 | 3,078,939,793 | -390,000 | 55.61 | 5,536,633,709 | 2021-05-31 |
| 487 | 2021-06-21 | 3,079,329,793 | -4,000 | 55.62 | 5,536,633,709 | 2021-05-31 |
| 488 | 2021-06-18 | 3,079,333,793 | -20,000 | 55.62 | 5,536,633,709 | 2021-05-31 |
| 489 | 2021-06-15 | 3,079,353,793 | -10,000 | 55.62 | 5,536,633,709 | 2021-05-31 |
| 490 | 2021-06-11 | 3,079,363,793 | -4,094 | 55.62 | 5,536,633,709 | 2021-05-31 |
| 491 | 2021-06-09 | 3,079,367,887 | -2,000 | 55.62 | 5,536,633,709 | 2021-05-31 |
| 492 | 2021-06-08 | 3,079,369,887 | -22,921 | 55.62 | 5,536,633,709 | 2021-05-31 |
| 493 | 2021-06-04 | 3,079,392,808 | -10,000 | 55.62 | 5,536,633,709 | 2021-05-31 |
| 494 | 2021-06-02 | 3,079,402,808 | 8,000 | 55.62 | 5,536,633,709 | 2021-05-31 |
| 495 | 2021-06-01 | 3,079,394,808 | 20,000 | 55.62 | 5,536,633,709 | 2021-05-31 |
| 496 | 2021-05-31 | 3,079,374,808 | -10,000 | 55.62 | 5,536,633,709 | 2021-05-31 |
| 497 | 2021-05-21 | 3,079,384,808 | 92,000 | 55.62 | 5,536,633,709 | 2021-04-30 |
| 498 | 2021-05-18 | 3,079,292,808 | -24,000 | 55.62 | 5,536,633,709 | 2021-04-30 |
| 499 | 2021-05-12 | 3,079,316,808 | -26,473 | 55.62 | 5,536,633,709 | 2021-04-30 |
| 500 | 2021-05-11 | 3,079,343,281 | -20,000 | 55.62 | 5,536,633,709 | 2021-04-30 |
| 501 | 2021-05-07 | 3,079,363,281 | -24,000 | 55.62 | 5,536,633,709 | 2021-04-30 |
| 502 | 2021-04-29 | 3,079,387,281 | 10,000 | 55.62 | 5,536,633,709 | 2021-03-31 |
| 503 | 2021-04-27 | 3,079,377,281 | -120,000 | 55.62 | 5,536,633,709 | 2021-03-31 |
| 504 | 2021-04-23 | 3,079,497,281 | -8,000 | 55.62 | 5,536,633,709 | 2021-03-31 |
| 505 | 2021-04-21 | 3,079,505,281 | -2,000 | 55.62 | 5,536,633,709 | 2021-03-31 |
| 506 | 2021-04-16 | 3,079,507,281 | -6,000 | 55.62 | 5,536,633,709 | 2021-03-31 |
| 507 | 2021-04-13 | 3,079,513,281 | 20,000 | 55.62 | 5,536,633,709 | 2021-03-31 |
| 508 | 2021-04-08 | 3,079,493,281 | -80,000 | 55.62 | 5,536,633,709 | 2021-03-31 |
| 509 | 2021-03-31 | 3,079,573,281 | 5,600 | 55.62 | 5,536,633,709 | 2021-03-31 |
| 510 | 2021-03-26 | 3,079,567,681 | -2,400 | 55.62 | 5,536,633,709 | 2021-02-28 |
| 511 | 2021-03-22 | 3,079,570,081 | 4,000 | 55.62 | 5,536,633,709 | 2021-02-28 |
| 512 | 2021-03-18 | 3,079,566,081 | -14,000 | 55.62 | 5,536,633,709 | 2021-02-28 |
| 513 | 2021-03-17 | 3,079,580,081 | -10,000 | 55.62 | 5,536,633,709 | 2021-02-28 |
| 514 | 2021-03-15 | 3,079,590,081 | 10,000 | 55.62 | 5,536,633,709 | 2021-02-28 |
| 515 | 2021-03-10 | 3,079,580,081 | -2,400 | 55.62 | 5,536,633,709 | 2021-02-28 |
| 516 | 2021-03-08 | 3,079,582,481 | -10,000 | 55.62 | 5,536,633,709 | 2021-02-28 |
| 517 | 2021-03-05 | 3,079,592,481 | -6,141 | 55.62 | 5,536,633,709 | 2021-02-28 |
| 518 | 2021-03-04 | 3,079,598,622 | 30,000 | 55.62 | 5,536,633,709 | 2021-02-28 |
| 519 | 2021-03-02 | 3,079,568,622 | -7,200 | 55.62 | 5,536,633,709 | 2021-02-28 |
| 520 | 2021-02-26 | 3,079,575,822 | -20,000 | 55.62 | 5,536,633,709 | 2021-01-31 |
| 521 | 2021-02-23 | 3,079,595,822 | -30,000 | 55.62 | 5,536,633,709 | 2021-01-31 |
| 522 | 2021-02-11 | 3,079,625,822 | -32,000 | 55.62 | 5,536,633,709 | 2021-01-31 |
| 523 | 2021-02-05 | 3,079,657,822 | -10,000 | 55.62 | 5,536,633,709 | 2021-01-31 |
| 524 | 2021-02-01 | 3,079,667,822 | -9,600 | 55.62 | 5,536,633,709 | 2021-01-31 |
| 525 | 2021-01-29 | 3,079,677,422 | 2,473 | 55.62 | 5,536,633,709 | 2020-12-31 |
| 526 | 2021-01-28 | 3,079,674,949 | -10,000 | 55.62 | 5,536,633,709 | 2020-12-31 |
| 527 | 2021-01-27 | 3,079,684,949 | 12,000 | 55.62 | 5,536,633,709 | 2020-12-31 |
| 528 | 2021-01-26 | 3,079,672,949 | -2,400 | 55.62 | 5,536,633,709 | 2020-12-31 |
| 529 | 2021-01-22 | 3,079,675,349 | -2,000 | 55.62 | 5,536,633,709 | 2020-12-31 |
| 530 | 2021-01-21 | 3,079,677,349 | 2,000 | 55.62 | 5,536,633,709 | 2020-12-31 |
| 531 | 2021-01-20 | 3,079,675,349 | 80,000 | 55.62 | 5,536,633,709 | 2020-12-31 |
| 532 | 2021-01-19 | 3,079,595,349 | -50,000 | 55.62 | 5,536,633,709 | 2020-12-31 |
| 533 | 2021-01-15 | 3,079,645,349 | -60,000 | 55.62 | 5,536,633,709 | 2020-12-31 |
| 534 | 2021-01-11 | 3,079,705,349 | 200,000 | 55.62 | 5,536,633,709 | 2020-12-31 |
| 535 | 2021-01-07 | 3,079,505,349 | -6,000 | 55.62 | 5,536,633,709 | 2020-12-31 |
| 536 | 2021-01-05 | 3,079,511,349 | -2,000 | 55.62 | 5,536,633,709 | 2020-12-31 |
| 537 | 2021-01-04 | 3,079,513,349 | -10,000 | 55.62 | 5,536,633,709 | 2020-12-31 |
| 538 | 2020-12-28 | 3,079,523,349 | 32,000 | 55.62 | 5,536,633,709 | 2020-11-30 |
| 539 | 2020-12-23 | 3,079,491,349 | -40,000 | 55.62 | 5,536,633,709 | 2020-11-30 |
| 540 | 2020-12-22 | 3,079,531,349 | -30,000 | 55.62 | 5,536,633,709 | 2020-11-30 |
| 541 | 2020-12-21 | 3,079,561,349 | -30,000 | 55.62 | 5,536,633,709 | 2020-11-30 |
| 542 | 2020-12-18 | 3,079,591,349 | -4,000 | 55.62 | 5,536,633,709 | 2020-11-30 |
| 543 | 2020-12-16 | 3,079,595,349 | -20,000 | 55.62 | 5,536,633,709 | 2020-11-30 |
| 544 | 2020-12-14 | 3,079,615,349 | 10,000 | 55.62 | 5,536,633,709 | 2020-11-30 |
| 545 | 2020-12-09 | 3,079,605,349 | -14,000 | 55.62 | 5,536,633,709 | 2020-11-30 |
| 546 | 2020-12-08 | 3,079,619,349 | -10,000 | 55.62 | 5,536,633,709 | 2020-11-30 |
| 547 | 2020-12-03 | 3,079,629,349 | -10,000 | 55.62 | 5,536,633,709 | 2020-11-30 |
| 548 | 2020-12-02 | 3,079,639,349 | -10,000 | 55.62 | 5,536,633,709 | 2020-11-30 |
| 549 | 2020-11-26 | 3,079,649,349 | -50,000 | 55.62 | 5,536,633,709 | 2020-10-31 |
| 550 | 2020-11-25 | 3,079,699,349 | 6,000 | 55.62 | 5,536,633,709 | 2020-10-31 |
| 551 | 2020-11-17 | 3,079,693,349 | -10,000 | 55.62 | 5,536,633,709 | 2020-10-31 |
| 552 | 2020-11-09 | 3,079,703,349 | -4,000 | 55.62 | 5,536,633,709 | 2020-10-31 |
| 553 | 2020-11-06 | 3,079,707,349 | -10,000 | 55.62 | 5,536,633,709 | 2020-10-31 |
| 554 | 2020-11-03 | 3,079,717,349 | -118,000 | 55.62 | 5,536,633,709 | 2020-10-31 |
| 555 | 2020-10-22 | 3,079,835,349 | -14,000 | 55.63 | 5,536,633,709 | 2020-09-30 |
| 556 | 2020-10-21 | 3,079,849,349 | -2,000 | 55.63 | 5,536,633,709 | 2020-09-30 |
| 557 | 2020-10-20 | 3,079,851,349 | -18,000 | 55.63 | 5,536,633,709 | 2020-09-30 |
| 558 | 2020-10-19 | 3,079,869,349 | -7,200 | 55.63 | 5,536,633,709 | 2020-09-30 |
| 559 | 2020-10-14 | 3,079,876,549 | -10,000 | 55.63 | 5,536,633,709 | 2020-09-30 |
| 560 | 2020-10-12 | 3,079,886,549 | -140,000 | 55.63 | 5,536,633,709 | 2020-09-30 |
| 561 | 2020-10-05 | 3,080,026,549 | -10,000 | 55.63 | 5,536,633,709 | 2020-09-30 |
| 562 | 2020-09-30 | 3,080,036,549 | -12,000 | 55.63 | 5,536,633,709 | 2020-09-30 |
| 563 | 2020-09-25 | 3,080,048,549 | -20,473 | 55.63 | 5,536,633,709 | 2020-08-31 |
| 564 | 2020-09-23 | 3,080,069,022 | -2,000 | 55.63 | 5,536,633,709 | 2020-08-31 |
| 565 | 2020-09-14 | 3,080,071,022 | 2,000 | 55.63 | 5,536,633,709 | 2020-08-31 |
| 566 | 2020-09-10 | 3,080,069,022 | 140,000 | 55.63 | 5,536,633,709 | 2020-08-31 |
| 567 | 2020-09-03 | 3,079,929,022 | -40,000 | 55.63 | 5,536,633,709 | 2020-08-31 |
| 568 | 2020-09-02 | 3,079,969,022 | 10,000 | 55.63 | 5,536,633,709 | 2020-08-31 |
| 569 | 2020-09-01 | 3,079,959,022 | -16,000 | 55.63 | 5,536,633,709 | 2020-08-31 |
| 570 | 2020-08-31 | 3,079,975,022 | -10,000 | 55.63 | 5,536,633,709 | 2020-08-31 |
| 571 | 2020-08-28 | 3,079,985,022 | -10,000 | 55.63 | 5,536,633,709 | 2020-07-31 |
| 572 | 2020-08-27 | 3,079,995,022 | -10,000 | 55.63 | 5,536,633,709 | 2020-07-31 |
| 573 | 2020-08-25 | 3,080,005,022 | -50,000 | 55.63 | 5,536,633,709 | 2020-07-31 |
| 574 | 2020-08-24 | 3,080,055,022 | -13,456 | 55.63 | 5,536,633,709 | 2020-07-31 |
| 575 | 2020-08-18 | 3,080,068,478 | 20,473 | 55.63 | 5,536,633,709 | 2020-07-31 |
| 576 | 2020-08-13 | 3,080,048,005 | -20,000 | 55.63 | 5,536,633,709 | 2020-07-31 |
| 577 | 2020-08-12 | 3,080,068,005 | -20,000 | 55.63 | 5,536,633,709 | 2020-07-31 |
| 578 | 2020-08-10 | 3,080,088,005 | -10,000 | 55.63 | 5,536,633,709 | 2020-07-31 |
| 579 | 2020-08-05 | 3,080,098,005 | -58,555 | 55.63 | 5,536,633,709 | 2020-07-31 |
| 580 | 2020-08-03 | 3,080,156,560 | -30,000 | 55.63 | 5,536,633,709 | 2020-07-31 |
| 581 | 2020-07-31 | 3,080,186,560 | -30,000 | 55.63 | 5,536,633,709 | 2020-07-31 |
| 582 | 2020-07-30 | 3,080,216,560 | -88,000 | 55.63 | 5,536,633,709 | 2020-06-30 |
| 583 | 2020-07-24 | 3,080,304,560 | -68,000 | 55.63 | 5,536,633,709 | 2020-06-30 |
| 584 | 2020-07-23 | 3,080,372,560 | 50,000 | 55.64 | 5,536,633,709 | 2020-06-30 |
| 585 | 2020-07-22 | 3,080,322,560 | -2,000 | 55.64 | 5,536,633,709 | 2020-06-30 |
| 586 | 2020-07-21 | 3,080,324,560 | 20,000 | 55.64 | 5,536,633,709 | 2020-06-30 |
| 587 | 2020-07-10 | 3,080,304,560 | -70,000 | 55.63 | 5,536,633,709 | 2020-06-30 |
| 588 | 2020-07-09 | 3,080,374,560 | -100,000 | 55.64 | 5,536,633,709 | 2020-06-30 |
| 589 | 2020-07-07 | 3,080,474,560 | -10,000 | 55.64 | 5,536,633,709 | 2020-06-30 |
| 590 | 2020-07-03 | 3,080,484,560 | 18,000 | 55.64 | 5,536,633,709 | 2020-06-30 |
| 591 | 2020-06-29 | 3,080,466,560 | 10,000 | 55.64 | 5,536,633,709 | 2020-05-31 |
| 592 | 2020-06-26 | 3,080,456,560 | 306,000 | 55.64 | 5,536,633,709 | 2020-05-31 |
| 593 | 2020-06-22 | 3,080,150,560 | -300,000 | 55.63 | 5,536,633,709 | 2020-05-31 |
| 594 | 2020-06-17 | 3,080,450,560 | 64,000 | 55.64 | 5,536,633,709 | 2020-05-31 |
| 595 | 2020-06-16 | 3,080,386,560 | 20,000 | 55.64 | 5,536,633,709 | 2020-05-31 |
| 596 | 2020-06-15 | 3,080,366,560 | -66,400 | 55.64 | 5,536,633,709 | 2020-05-31 |
| 597 | 2020-06-12 | 3,080,432,960 | 50 | 55.64 | 5,536,633,709 | 2020-05-31 |
| 598 | 2020-06-11 | 3,080,432,910 | -46,000 | 55.64 | 5,536,633,709 | 2020-05-31 |
| 599 | 2020-06-03 | 3,080,478,910 | -44,000 | 55.64 | 5,536,633,709 | 2020-05-31 |
| 600 | 2020-06-01 | 3,080,522,910 | -20,000 | 55.64 | 5,536,633,709 | 2020-05-31 |
| 601 | 2020-05-21 | 3,080,542,910 | 20,000 | 55.64 | 5,536,633,709 | 2020-04-30 |
| 602 | 2020-05-13 | 3,080,522,910 | 12,000 | 55.64 | 5,536,633,709 | 2020-04-30 |
| 603 | 2020-05-06 | 3,080,510,910 | 10,000 | 55.64 | 5,536,633,709 | 2020-04-30 |
| 604 | 2020-05-04 | 3,080,500,910 | -34,000 | 55.64 | 5,536,633,709 | 2020-04-30 |
| 605 | 2020-04-24 | 3,080,534,910 | -50,000 | 55.64 | 5,536,633,709 | 2020-03-31 |
| 606 | 2020-04-22 | 3,080,584,910 | 20,000 | 55.64 | 5,536,633,709 | 2020-03-31 |
| 607 | 2020-04-21 | 3,080,564,910 | 10,000 | 55.64 | 5,536,633,709 | 2020-03-31 |
| 608 | 2020-04-20 | 3,080,554,910 | -14,400 | 55.64 | 5,536,633,709 | 2020-03-31 |
| 609 | 2020-04-17 | 3,080,569,310 | -10,000 | 55.64 | 5,536,633,709 | 2020-03-31 |
| 610 | 2020-04-15 | 3,080,579,310 | -98,000 | 55.64 | 5,536,633,709 | 2020-03-31 |
| 611 | 2020-04-08 | 3,080,677,310 | 6,000 | 55.64 | 5,536,633,709 | 2020-03-31 |
| 612 | 2020-04-06 | 3,080,671,310 | -3,000,000 | 55.64 | 5,536,633,709 | 2020-03-31 |
| 613 | 2020-04-02 | 3,083,671,310 | 672,000 | 55.70 | 5,536,633,709 | 2020-03-31 |
| 614 | 2020-03-31 | 3,082,999,310 | 150,000 | 55.68 | 5,536,633,709 | 2020-03-31 |
| 615 | 2020-03-25 | 3,082,849,310 | 100,000 | 55.68 | 5,536,633,709 | 2020-02-29 |
| 616 | 2020-03-23 | 3,082,749,310 | -4,094 | 55.68 | 5,536,633,709 | 2020-02-29 |
| 617 | 2020-03-19 | 3,082,753,404 | 50,000 | 55.68 | 5,536,633,709 | 2020-02-29 |
| 618 | 2020-03-18 | 3,082,703,404 | -8,000 | 55.68 | 5,536,633,709 | 2020-02-29 |
| 619 | 2020-03-16 | 3,082,711,404 | -6,000 | 55.68 | 5,536,633,709 | 2020-02-29 |
| 620 | 2020-03-13 | 3,082,717,404 | -14,000 | 55.68 | 5,536,633,709 | 2020-02-29 |
| 621 | 2020-03-12 | 3,082,731,404 | -2,000 | 55.68 | 5,536,633,709 | 2020-02-29 |
| 622 | 2020-03-06 | 3,082,733,404 | -40,000 | 55.68 | 5,536,633,709 | 2020-02-29 |
| 623 | 2020-03-05 | 3,082,773,404 | -24,000 | 55.68 | 5,536,633,709 | 2020-02-29 |
| 624 | 2020-03-04 | 3,082,797,404 | -26,000 | 55.68 | 5,536,633,709 | 2020-02-29 |
| 625 | 2020-03-03 | 3,082,823,404 | -5,760 | 55.68 | 5,536,633,709 | 2020-02-29 |
| 626 | 2020-03-02 | 3,082,829,164 | 20,000 | 55.68 | 5,536,633,709 | 2020-02-29 |
| 627 | 2020-02-21 | 3,082,809,164 | 300,000 | 55.68 | 5,536,633,709 | 2020-01-31 |
| 628 | 2020-02-19 | 3,082,509,164 | 28,000 | 55.67 | 5,536,633,709 | 2020-01-31 |
| 629 | 2020-02-14 | 3,082,481,164 | 38,000 | 55.67 | 5,536,633,709 | 2020-01-31 |
| 630 | 2020-02-13 | 3,082,443,164 | -14,000 | 55.67 | 5,536,633,709 | 2020-01-31 |
| 631 | 2020-02-06 | 3,082,457,164 | -10,000 | 55.67 | 5,536,633,709 | 2020-01-31 |
| 632 | 2020-01-20 | 3,082,467,164 | -50,000 | 55.67 | 5,536,633,709 | 2019-12-31 |
| 633 | 2020-01-16 | 3,082,517,164 | -50,000 | 55.67 | 5,536,633,709 | 2019-12-31 |
| 634 | 2020-01-14 | 3,082,567,164 | -108,000 | 55.68 | 5,536,633,709 | 2019-12-31 |
| 635 | 2020-01-10 | 3,082,675,164 | -30,000 | 55.68 | 5,536,633,709 | 2019-12-31 |
| 636 | 2020-01-09 | 3,082,705,164 | 110,000 | 55.68 | 5,536,633,709 | 2019-12-31 |
| 637 | 2020-01-06 | 3,082,595,164 | 10,000 | 55.68 | 5,536,633,709 | 2019-12-31 |
| 638 | 2019-12-31 | 3,082,585,164 | -4,000 | 55.68 | 5,536,633,709 | 2019-12-31 |
| 639 | 2019-12-24 | 3,082,589,164 | 4,000 | 55.68 | 5,536,633,709 | 2019-11-30 |
| 640 | 2019-12-19 | 3,082,585,164 | 2,000 | 55.68 | 5,536,633,709 | 2019-11-30 |
| 641 | 2019-12-18 | 3,082,583,164 | 18,000 | 55.68 | 5,536,633,709 | 2019-11-30 |
| 642 | 2019-12-16 | 3,082,565,164 | -34,000 | 55.68 | 5,536,633,709 | 2019-11-30 |
| 643 | 2019-12-12 | 3,082,599,164 | -4,000 | 55.68 | 5,536,633,709 | 2019-11-30 |
| 644 | 2019-12-09 | 3,082,603,164 | 30,000 | 55.68 | 5,536,633,709 | 2019-11-30 |
| 645 | 2019-12-03 | 3,082,573,164 | 30,000 | 55.68 | 5,536,633,709 | 2019-11-30 |
| 646 | 2019-12-02 | 3,082,543,164 | 50,000 | 55.68 | 5,536,633,709 | 2019-11-30 |
| 647 | 2019-11-29 | 3,082,493,164 | -7,200 | 55.67 | 5,536,633,709 | 2019-11-12 |
| 648 | 2019-11-25 | 3,082,500,364 | 30,000 | 55.67 | 5,536,633,709 | 2019-11-12 |
| 649 | 2019-11-21 | 3,082,470,364 | 20,000 | 55.67 | 5,536,633,709 | 2019-11-12 |
| 650 | 2019-11-19 | 3,082,450,364 | -6,000 | 55.67 | 5,536,633,709 | 2019-11-12 |
| 651 | 2019-11-15 | 3,082,456,364 | -71,090 | 55.67 | 5,536,633,709 | 2019-11-12 |
| 652 | 2019-11-13 | 3,082,527,454 | -8,000 | 55.68 | 5,536,633,709 | 2019-11-12 |
| 653 | 2019-11-12 | 3,082,535,454 | 70,201,475 | 55.68 | 5,536,633,709 | 2019-11-12 |
| 654 | 2019-10-30 | 3,012,333,979 | -40,000 | 55.21 | 5,456,163,525 | 2019-09-30 |
| 655 | 2019-10-25 | 3,012,373,979 | -10,000 | 55.21 | 5,456,163,525 | 2019-09-30 |
| 656 | 2019-10-24 | 3,012,383,979 | -20,000 | 55.21 | 5,456,163,525 | 2019-09-30 |
| 657 | 2019-10-17 | 3,012,403,979 | 9 | 55.21 | 5,456,163,525 | 2019-09-30 |
| 658 | 2019-10-16 | 3,012,403,970 | -6,000 | 55.21 | 5,456,163,525 | 2019-09-30 |
| 659 | 2019-10-14 | 3,012,409,970 | -110,000 | 55.21 | 5,456,163,525 | 2019-09-30 |
| 660 | 2019-10-11 | 3,012,519,970 | 20,000 | 55.21 | 5,456,163,525 | 2019-09-30 |
| 661 | 2019-10-10 | 3,012,499,970 | -20,000 | 55.21 | 5,456,163,525 | 2019-09-30 |
| 662 | 2019-10-09 | 3,012,519,970 | -10,000 | 55.21 | 5,456,163,525 | 2019-09-30 |
| 663 | 2019-10-08 | 3,012,529,970 | 40,000 | 55.21 | 5,456,163,525 | 2019-09-30 |
| 664 | 2019-10-04 | 3,012,489,970 | 50,000 | 55.21 | 5,456,163,525 | 2019-09-30 |
| 665 | 2019-09-25 | 3,012,439,970 | 2,000 | 55.21 | 5,456,163,525 | 2019-08-31 |
| 666 | 2019-09-24 | 3,012,437,970 | 44,000 | 55.21 | 5,456,163,525 | 2019-08-31 |
| 667 | 2019-09-16 | 3,012,393,970 | 60,000 | 55.21 | 5,456,163,525 | 2019-08-31 |
| 668 | 2019-09-09 | 3,012,333,970 | 30,000 | 55.21 | 5,456,163,525 | 2019-08-31 |
| 669 | 2019-09-02 | 3,012,303,970 | -50,000 | 55.21 | 5,456,163,525 | 2019-08-31 |
| 670 | 2019-08-28 | 3,012,353,970 | -10,000 | 55.21 | 5,456,163,525 | 2019-07-31 |
| 671 | 2019-08-27 | 3,012,363,970 | 20,000 | 55.21 | 5,456,163,525 | 2019-07-31 |
| 672 | 2019-08-21 | 3,012,343,970 | 100 | 55.21 | 5,456,163,525 | 2019-07-31 |
| 673 | 2019-08-20 | 3,012,343,870 | 37,600 | 55.21 | 5,456,163,525 | 2019-07-31 |
| 674 | 2019-08-19 | 3,012,306,270 | 500,000 | 55.21 | 5,456,163,525 | 2019-07-31 |
| 675 | 2019-08-15 | 3,011,806,270 | 40,000 | 55.20 | 5,456,163,525 | 2019-07-31 |
| 676 | 2019-08-14 | 3,011,766,270 | 76,000 | 55.20 | 5,456,163,525 | 2019-07-31 |
| 677 | 2019-08-13 | 3,011,690,270 | -2,000 | 55.20 | 5,456,163,525 | 2019-07-31 |
| 678 | 2019-08-12 | 3,011,692,270 | -10,000 | 55.20 | 5,456,163,525 | 2019-07-31 |
| 679 | 2019-08-08 | 3,011,702,270 | -58,000 | 55.20 | 5,456,163,525 | 2019-07-31 |
| 680 | 2019-08-07 | 3,011,760,270 | 30,000 | 55.20 | 5,456,163,525 | 2019-07-31 |
| 681 | 2019-08-05 | 3,011,730,270 | -50,000 | 55.20 | 5,456,163,525 | 2019-07-31 |
| 682 | 2019-08-02 | 3,011,780,270 | 1,000,000 | 55.20 | 5,456,163,525 | 2019-07-31 |
| 683 | 2019-07-26 | 3,010,780,270 | 4,800 | 55.18 | 5,456,163,525 | 2019-06-30 |
| 684 | 2019-07-24 | 3,010,775,470 | -10,480 | 55.18 | 5,456,163,525 | 2019-06-30 |
| 685 | 2019-07-19 | 3,010,785,950 | 20,000 | 55.18 | 5,456,163,525 | 2019-06-30 |
| 686 | 2019-07-11 | 3,010,765,950 | 58,000 | 55.18 | 5,456,163,525 | 2019-06-30 |
| 687 | 2019-07-10 | 3,010,707,950 | -2,000 | 55.18 | 5,456,163,525 | 2019-06-30 |
| 688 | 2019-07-02 | 3,010,709,950 | -20,000 | 55.18 | 5,456,163,525 | 2019-06-30 |
| 689 | 2019-06-26 | 3,010,729,950 | -2,000 | 55.18 | 5,456,163,525 | 2019-05-31 |
| 690 | 2019-06-25 | 3,010,731,950 | 30,000 | 55.18 | 5,456,163,525 | 2019-05-31 |
| 691 | 2019-06-24 | 3,010,701,950 | 14,000 | 55.18 | 5,456,163,525 | 2019-05-31 |
| 692 | 2019-06-14 | 3,010,687,950 | 10,000 | 55.18 | 5,456,163,525 | 2019-05-31 |
| 693 | 2019-06-13 | 3,010,677,950 | -20,000 | 55.18 | 5,456,163,525 | 2019-05-31 |
| 694 | 2019-06-11 | 3,010,697,950 | -170,000 | 55.18 | 5,456,163,525 | 2019-05-31 |
| 695 | 2019-06-06 | 3,010,867,950 | 20,000 | 55.18 | 5,456,163,525 | 2019-05-31 |
| 696 | 2019-05-30 | 3,010,847,950 | -20,000 | 55.18 | 5,456,163,525 | 2019-04-30 |
| 697 | 2019-05-29 | 3,010,867,950 | 40,000 | 55.18 | 5,456,163,525 | 2019-04-30 |
| 698 | 2019-05-24 | 3,010,827,950 | -84,400 | 55.18 | 5,456,163,525 | 2019-04-30 |
| 699 | 2019-05-20 | 3,010,912,350 | 50,000 | 55.18 | 5,456,163,525 | 2019-04-30 |
| 700 | 2019-05-17 | 3,010,862,350 | -88,000 | 55.18 | 5,456,163,525 | 2019-04-30 |
| 701 | 2019-05-15 | 3,010,950,350 | -190,000 | 55.18 | 5,456,163,525 | 2019-04-30 |
| 702 | 2019-05-14 | 3,011,140,350 | 136,000 | 55.19 | 5,456,163,525 | 2019-04-30 |
| 703 | 2019-05-07 | 3,011,004,350 | -26,000 | 55.19 | 5,456,163,525 | 2019-04-30 |
| 704 | 2019-05-03 | 3,011,030,350 | -10,000 | 55.19 | 5,456,163,525 | 2019-04-30 |
| 705 | 2019-04-29 | 3,011,040,350 | 2,000 | 55.19 | 5,456,163,525 | 2019-03-31 |
| 706 | 2019-04-26 | 3,011,038,350 | -242,000 | 55.19 | 5,456,163,525 | 2019-03-31 |
| 707 | 2019-04-16 | 3,011,280,350 | -8,000 | 55.19 | 5,456,163,525 | 2019-03-31 |
| 708 | 2019-04-15 | 3,011,288,350 | 100,000 | 55.19 | 5,456,163,525 | 2019-03-31 |
| 709 | 2019-04-12 | 3,011,188,350 | 100,000 | 55.19 | 5,456,163,525 | 2019-03-31 |
| 710 | 2019-04-04 | 3,011,088,350 | 104,000 | 55.19 | 5,456,163,525 | 2019-03-31 |
| 711 | 2019-04-03 | 3,010,984,350 | 20,000 | 55.19 | 5,456,163,525 | 2019-03-31 |
| 712 | 2019-04-02 | 3,010,964,350 | -10,000 | 55.18 | 5,456,163,525 | 2019-03-31 |
| 713 | 2019-03-29 | 3,010,974,350 | 250,000 | 55.18 | 5,456,163,525 | 2019-02-28 |
| 714 | 2019-03-28 | 3,010,724,350 | 186,000 | 55.18 | 5,456,163,525 | 2019-02-28 |
| 715 | 2019-03-27 | 3,010,538,350 | 20,000 | 55.18 | 5,456,163,525 | 2019-02-28 |
| 716 | 2019-03-22 | 3,010,518,350 | -70,000 | 55.18 | 5,456,163,525 | 2019-02-28 |
| 717 | 2019-03-20 | 3,010,588,350 | -250,000 | 55.18 | 5,456,163,525 | 2019-02-28 |
| 718 | 2019-03-19 | 3,010,838,350 | -4,000 | 55.18 | 5,456,163,525 | 2019-02-28 |
| 719 | 2019-03-13 | 3,010,842,350 | -52,800 | 55.18 | 5,456,163,525 | 2019-02-28 |
| 720 | 2019-03-05 | 3,010,895,150 | 20,000 | 55.18 | 5,456,163,525 | 2019-02-28 |
| 721 | 2019-02-28 | 3,010,875,150 | 248,000 | 55.18 | 5,456,163,525 | 2019-02-28 |
| 722 | 2019-02-27 | 3,010,627,150 | -102,880 | 55.18 | 5,455,913,525 | 2019-01-31 |
| 723 | 2019-02-25 | 3,010,730,030 | -10,000 | 55.18 | 5,455,913,525 | 2019-01-31 |
| 724 | 2019-02-21 | 3,010,740,030 | -6,000 | 55.18 | 5,455,913,525 | 2019-01-31 |
| 725 | 2019-02-13 | 3,010,746,030 | -46,000 | 55.18 | 5,455,913,525 | 2019-01-31 |
| 726 | 2019-02-11 | 3,010,792,030 | 710,000 | 55.18 | 5,455,913,525 | 2019-01-31 |
| 727 | 2019-01-29 | 3,010,082,030 | 20,000 | 55.17 | 5,455,913,525 | 2018-12-31 |
| 728 | 2019-01-28 | 3,010,062,030 | -10,000 | 55.17 | 5,455,913,525 | 2018-12-31 |
| 729 | 2019-01-24 | 3,010,072,030 | 6,000 | 55.17 | 5,455,913,525 | 2018-12-31 |
| 730 | 2019-01-21 | 3,010,066,030 | -8,000 | 55.17 | 5,455,913,525 | 2018-12-31 |
| 731 | 2019-01-17 | 3,010,074,030 | 20,000 | 55.17 | 5,455,913,525 | 2018-12-31 |
| 732 | 2019-01-16 | 3,010,054,030 | 100,000 | 55.17 | 5,455,913,525 | 2018-12-31 |
| 733 | 2019-01-14 | 3,009,954,030 | -10,000 | 55.17 | 5,455,913,525 | 2018-12-31 |
| 734 | 2019-01-10 | 3,009,964,030 | -18,000 | 55.17 | 5,455,913,525 | 2018-12-31 |
| 735 | 2019-01-08 | 3,009,982,030 | 40,000 | 55.17 | 5,455,913,525 | 2018-12-31 |
| 736 | 2019-01-07 | 3,009,942,030 | 10,000 | 55.17 | 5,455,913,525 | 2018-12-31 |
| 737 | 2019-01-04 | 3,009,932,030 | 2,000 | 55.17 | 5,455,913,525 | 2018-12-31 |
| 738 | 2019-01-03 | 3,009,930,030 | -40,000 | 55.17 | 5,455,913,525 | 2018-12-31 |
| 739 | 2019-01-02 | 3,009,970,030 | -30,000 | 55.17 | 5,455,913,525 | 2018-12-31 |
| 740 | 2018-12-31 | 3,010,000,030 | 180,100 | 55.17 | 5,455,913,525 | 2018-12-31 |
| 741 | 2018-12-27 | 3,009,819,930 | 170,000 | 55.17 | 5,455,743,525 | 2018-11-30 |
| 742 | 2018-12-21 | 3,009,649,930 | -100,000 | 55.16 | 5,455,743,525 | 2018-11-30 |
| 743 | 2018-12-18 | 3,009,749,930 | 2,880 | 55.17 | 5,455,743,525 | 2018-11-30 |
| 744 | 2018-12-17 | 3,009,747,050 | -20,000 | 55.17 | 5,455,743,525 | 2018-11-30 |
| 745 | 2018-12-10 | 3,009,767,050 | -10,000 | 55.17 | 5,455,743,525 | 2018-11-30 |
| 746 | 2018-12-06 | 3,009,777,050 | -50,000 | 55.17 | 5,455,743,525 | 2018-11-30 |
| 747 | 2018-12-05 | 3,009,827,050 | -152,000 | 55.17 | 5,455,743,525 | 2018-11-30 |
| 748 | 2018-12-03 | 3,009,979,050 | 10,002 | 55.17 | 5,455,743,525 | 2018-11-30 |
| 749 | 2018-11-30 | 3,009,969,048 | 1,596,000 | 55.17 | 5,455,743,525 | 2018-11-30 |
| 750 | 2018-11-26 | 3,008,373,048 | -40,000 | 55.16 | 5,454,147,525 | 2018-10-31 |
| 751 | 2018-11-22 | 3,008,413,048 | -1,410,000 | 55.16 | 5,454,147,525 | 2018-10-31 |
| 752 | 2018-11-21 | 3,009,823,048 | 2,000 | 55.18 | 5,454,147,525 | 2018-10-31 |
| 753 | 2018-11-20 | 3,009,821,048 | -30,000 | 55.18 | 5,454,147,525 | 2018-10-31 |
| 754 | 2018-11-12 | 3,009,851,048 | -30,000 | 55.18 | 5,454,147,525 | 2018-10-31 |
| 755 | 2018-11-08 | 3,009,881,048 | 200,006 | 55.19 | 5,454,147,525 | 2018-10-31 |
| 756 | 2018-11-06 | 3,009,681,042 | -196,000 | 55.18 | 5,454,147,525 | 2018-10-31 |
| 757 | 2018-11-01 | 3,009,877,042 | 20,000 | 55.19 | 5,454,147,525 | 2018-10-31 |
| 758 | 2018-10-31 | 3,009,857,042 | 4,000 | 55.18 | 5,454,147,525 | 2018-10-31 |
| 759 | 2018-10-30 | 3,009,853,042 | 50,000 | 55.18 | 5,454,143,525 | 2018-09-30 |
| 760 | 2018-10-26 | 3,009,803,042 | -4,000 | 55.18 | 5,454,143,525 | 2018-09-30 |
| 761 | 2018-10-25 | 3,009,807,042 | 16,000 | 55.18 | 5,454,143,525 | 2018-09-30 |
| 762 | 2018-10-24 | 3,009,791,042 | 40,000 | 55.18 | 5,454,143,525 | 2018-09-30 |
| 763 | 2018-10-23 | 3,009,751,042 | 8,000 | 55.18 | 5,454,143,525 | 2018-09-30 |
| 764 | 2018-10-19 | 3,009,743,042 | 1 | 55.18 | 5,454,143,525 | 2018-09-30 |
| 765 | 2018-10-18 | 3,009,743,041 | -2,400 | 55.18 | 5,454,143,525 | 2018-09-30 |
| 766 | 2018-10-16 | 3,009,745,441 | -20,000 | 55.18 | 5,454,143,525 | 2018-09-30 |
| 767 | 2018-10-15 | 3,009,765,441 | -10,000 | 55.18 | 5,454,143,525 | 2018-09-30 |
| 768 | 2018-10-12 | 3,009,775,441 | -20,000 | 55.18 | 5,454,143,525 | 2018-09-30 |
| 769 | 2018-10-08 | 3,009,795,441 | -36,000 | 55.18 | 5,454,143,525 | 2018-09-30 |
| 770 | 2018-09-26 | 3,009,831,441 | 36,000 | 55.18 | 5,454,143,525 | 2018-08-31 |
| 771 | 2018-09-10 | 3,009,795,441 | 20,000 | 55.18 | 5,454,143,525 | 2018-08-31 |
| 772 | 2018-08-31 | 3,009,775,441 | -28,000 | 55.18 | 5,454,143,525 | 2018-08-31 |
| 773 | 2018-08-27 | 3,009,803,441 | 26,000 | 55.18 | 5,454,143,525 | 2018-07-31 |
| 774 | 2018-08-24 | 3,009,777,441 | -24,000 | 55.18 | 5,454,143,525 | 2018-07-31 |
| 775 | 2018-08-22 | 3,009,801,441 | -30,000 | 55.18 | 5,454,143,525 | 2018-07-31 |
| 776 | 2018-08-20 | 3,009,831,441 | -2,000 | 55.18 | 5,454,143,525 | 2018-07-31 |
| 777 | 2018-08-16 | 3,009,833,441 | -4,000 | 55.18 | 5,454,143,525 | 2018-07-31 |
| 778 | 2018-08-13 | 3,009,837,441 | -10,000 | 55.18 | 5,454,143,525 | 2018-07-31 |
| 779 | 2018-08-09 | 3,009,847,441 | 60,000 | 55.18 | 5,454,143,525 | 2018-07-31 |
| 780 | 2018-08-03 | 3,009,787,441 | -12,000 | 55.18 | 5,454,143,525 | 2018-07-31 |
| 781 | 2018-07-31 | 3,009,799,441 | -630,000 | 55.18 | 5,454,143,525 | 2018-07-31 |
| 782 | 2018-07-26 | 3,010,429,441 | -50,000 | 55.20 | 5,454,143,525 | 2018-06-30 |
| 783 | 2018-07-24 | 3,010,479,441 | -4,000 | 55.20 | 5,454,143,525 | 2018-06-30 |
| 784 | 2018-07-16 | 3,010,483,441 | -18,000 | 55.20 | 5,454,143,525 | 2018-06-30 |
| 785 | 2018-07-13 | 3,010,501,441 | -100,000 | 55.20 | 5,454,143,525 | 2018-06-30 |
| 786 | 2018-07-11 | 3,010,601,441 | -20,000 | 55.20 | 5,454,143,525 | 2018-06-30 |
| 787 | 2018-07-10 | 3,010,621,441 | 6,000 | 55.20 | 5,454,143,525 | 2018-06-30 |
| 788 | 2018-07-09 | 3,010,615,441 | -10,000 | 55.20 | 5,454,143,525 | 2018-06-30 |
| 789 | 2018-07-03 | 3,010,625,441 | 550,000 | 55.20 | 5,454,143,525 | 2018-06-30 |
| 790 | 2018-06-28 | 3,010,075,441 | -10,000 | 55.19 | 5,453,543,525 | 2018-05-31 |
| 791 | 2018-06-27 | 3,010,085,441 | -30,000 | 55.20 | 5,453,543,525 | 2018-05-31 |
| 792 | 2018-06-25 | 3,010,115,441 | -2,400 | 55.20 | 5,453,543,525 | 2018-05-31 |
| 793 | 2018-06-22 | 3,010,117,841 | -260,000 | 55.20 | 5,453,543,525 | 2018-05-31 |
| 794 | 2018-06-21 | 3,010,377,841 | -24,800 | 55.20 | 5,453,543,525 | 2018-05-31 |
| 795 | 2018-06-19 | 3,010,402,641 | -2,400 | 55.20 | 5,453,543,525 | 2018-05-31 |
| 796 | 2018-06-15 | 3,010,405,041 | -2,400 | 55.20 | 5,453,543,525 | 2018-05-31 |
| 797 | 2018-06-13 | 3,010,407,441 | 630,000 | 55.20 | 5,453,543,525 | 2018-05-31 |
| 798 | 2018-06-11 | 3,009,777,441 | 1 | 55.19 | 5,453,543,525 | 2018-05-31 |
| 799 | 2018-06-06 | 3,009,777,440 | -20,000 | 55.19 | 5,453,543,525 | 2018-05-31 |
| 800 | 2018-06-05 | 3,009,797,440 | -654,400 | 55.19 | 5,453,543,525 | 2018-05-31 |
| 801 | 2018-06-01 | 3,010,451,840 | -204,000 | 55.20 | 5,453,543,525 | 2018-05-31 |
| 802 | 2018-05-31 | 3,010,655,840 | 1,408,000 | 55.21 | 5,453,543,525 | 2018-05-31 |
| 803 | 2018-05-29 | 3,009,247,840 | -24,000 | 55.19 | 5,452,125,525 | 2018-04-30 |
| 804 | 2018-05-28 | 3,009,271,840 | -20,000 | 55.19 | 5,452,125,525 | 2018-04-30 |
| 805 | 2018-05-24 | 3,009,291,840 | -200,000 | 55.19 | 5,452,125,525 | 2018-04-30 |
| 806 | 2018-05-23 | 3,009,491,840 | -150,000 | 55.20 | 5,452,125,525 | 2018-04-30 |
| 807 | 2018-05-21 | 3,009,641,840 | -74,000 | 55.20 | 5,452,125,525 | 2018-04-30 |
| 808 | 2018-05-18 | 3,009,715,840 | -36,000 | 55.20 | 5,452,125,525 | 2018-04-30 |
| 809 | 2018-05-17 | 3,009,751,840 | -1,300,880 | 55.20 | 5,452,125,525 | 2018-04-30 |
| 810 | 2018-05-16 | 3,011,052,720 | -204,000 | 55.23 | 5,452,125,525 | 2018-04-30 |
| 811 | 2018-05-15 | 3,011,256,720 | -116,000 | 55.23 | 5,452,125,525 | 2018-04-30 |
| 812 | 2018-05-14 | 3,011,372,720 | -56,800 | 55.23 | 5,452,125,525 | 2018-04-30 |
| 813 | 2018-05-11 | 3,011,429,520 | 5 | 55.23 | 5,452,125,525 | 2018-04-30 |
| 814 | 2018-05-09 | 3,011,429,515 | -70,384 | 55.23 | 5,452,125,525 | 2018-04-30 |
| 815 | 2018-05-08 | 3,011,499,899 | -82,000 | 55.24 | 5,452,125,525 | 2018-04-30 |
| 816 | 2018-05-04 | 3,011,581,899 | -300,000 | 55.24 | 5,452,125,525 | 2018-04-30 |
| 817 | 2018-05-02 | 3,011,881,899 | -40,000 | 55.24 | 5,452,125,525 | 2018-04-30 |
| 818 | 2018-04-30 | 3,011,921,899 | 260,000 | 55.24 | 5,452,125,525 | 2018-04-30 |
| 819 | 2018-04-26 | 3,011,661,899 | -60,000 | 55.24 | 5,451,865,525 | 2018-03-31 |
| 820 | 2018-04-24 | 3,011,721,899 | -2,400 | 55.24 | 5,451,865,525 | 2018-03-31 |
| 821 | 2018-04-20 | 3,011,724,299 | -20,000 | 55.24 | 5,451,865,525 | 2018-03-31 |
| 822 | 2018-04-16 | 3,011,744,299 | -30,000 | 55.24 | 5,451,865,525 | 2018-03-31 |
| 823 | 2018-04-12 | 3,011,774,299 | -60,000 | 55.24 | 5,451,865,525 | 2018-03-31 |
| 824 | 2018-04-10 | 3,011,834,299 | -2,000 | 55.24 | 5,451,865,525 | 2018-03-31 |
| 825 | 2018-04-09 | 3,011,836,299 | -200,000 | 55.24 | 5,451,865,525 | 2018-03-31 |
| 826 | 2018-04-06 | 3,012,036,299 | -30,000 | 55.25 | 5,451,865,525 | 2018-03-31 |
| 827 | 2018-04-04 | 3,012,066,299 | -166,000 | 55.25 | 5,451,865,525 | 2018-03-31 |
| 828 | 2018-04-03 | 3,012,232,299 | 1,564,000 | 55.25 | 5,451,865,525 | 2018-03-31 |
| 829 | 2018-03-28 | 3,010,668,299 | -10,000 | 55.24 | 5,450,301,525 | 2018-02-28 |
| 830 | 2018-03-23 | 3,010,678,299 | -20,000 | 55.24 | 5,450,301,525 | 2018-02-28 |
| 831 | 2018-03-22 | 3,010,698,299 | -150,000 | 55.24 | 5,450,301,525 | 2018-02-28 |
| 832 | 2018-03-21 | 3,010,848,299 | -280,000 | 55.24 | 5,450,301,525 | 2018-02-28 |
| 833 | 2018-03-20 | 3,011,128,299 | -153,456 | 55.25 | 5,450,301,525 | 2018-02-28 |
| 834 | 2018-03-19 | 3,011,281,755 | -510,000 | 55.25 | 5,450,301,525 | 2018-02-28 |
| 835 | 2018-03-15 | 3,011,791,755 | -10,000 | 55.26 | 5,450,301,525 | 2018-02-28 |
| 836 | 2018-03-14 | 3,011,801,755 | -200,000 | 55.26 | 5,450,301,525 | 2018-02-28 |
| 837 | 2018-03-13 | 3,012,001,755 | -100,000 | 55.26 | 5,450,301,525 | 2018-02-28 |
| 838 | 2018-03-12 | 3,012,101,755 | -300,000 | 55.26 | 5,450,301,525 | 2018-02-28 |
| 839 | 2018-03-09 | 3,012,401,755 | -100,000 | 55.27 | 5,450,301,525 | 2018-02-28 |
| 840 | 2018-03-08 | 3,012,501,755 | -20,000 | 55.27 | 5,450,301,525 | 2018-02-28 |
| 841 | 2018-03-07 | 3,012,521,755 | 20,000 | 55.27 | 5,450,301,525 | 2018-02-28 |
| 842 | 2018-03-05 | 3,012,501,755 | -8,000 | 55.27 | 5,450,301,525 | 2018-02-28 |
| 843 | 2018-03-02 | 3,012,509,755 | -100,000 | 55.27 | 5,450,301,525 | 2018-02-28 |
| 844 | 2018-03-01 | 3,012,609,755 | -30,000 | 55.27 | 5,450,301,525 | 2018-02-28 |
| 845 | 2018-02-28 | 3,012,639,755 | 388,000 | 55.27 | 5,450,301,525 | 2018-02-28 |
| 846 | 2018-02-23 | 3,012,251,755 | -2,400 | 55.27 | 5,449,913,525 | 2018-01-31 |
| 847 | 2018-02-22 | 3,012,254,155 | -3,006,000 | 55.27 | 5,449,913,525 | 2018-01-31 |
| 848 | 2018-02-21 | 3,015,260,155 | -2,010,000 | 55.33 | 5,449,913,525 | 2018-01-31 |
| 849 | 2018-02-13 | 3,017,270,155 | -15,760 | 55.36 | 5,449,913,525 | 2018-01-31 |
| 850 | 2018-02-09 | 3,017,285,915 | -19,990 | 55.36 | 5,449,913,525 | 2018-01-31 |
| 851 | 2018-02-08 | 3,017,305,905 | -10,000 | 55.36 | 5,449,913,525 | 2018-01-31 |
| 852 | 2018-02-06 | 3,017,315,905 | -68,000 | 55.36 | 5,449,913,525 | 2018-01-31 |
| 853 | 2018-02-05 | 3,017,383,905 | -635,760 | 55.37 | 5,449,913,525 | 2018-01-31 |
| 854 | 2018-02-02 | 3,018,019,665 | -342,000 | 55.38 | 5,449,913,525 | 2018-01-31 |
| 855 | 2018-01-31 | 3,018,361,665 | 858,000 | 55.38 | 5,449,913,525 | 2018-01-31 |
| 856 | 2018-01-29 | 3,017,503,665 | 150,000 | 55.38 | 5,448,585,525 | 2017-12-31 |
| 857 | 2018-01-26 | 3,017,353,665 | 128,000 | 55.38 | 5,448,585,525 | 2017-12-31 |
| 858 | 2018-01-25 | 3,017,225,665 | -38,000 | 55.38 | 5,448,585,525 | 2017-12-31 |
| 859 | 2018-01-24 | 3,017,263,665 | -330,000 | 55.38 | 5,448,585,525 | 2017-12-31 |
| 860 | 2018-01-23 | 3,017,593,665 | -685,764 | 55.38 | 5,448,585,525 | 2017-12-31 |
| 861 | 2018-01-22 | 3,018,279,429 | -610,000 | 55.40 | 5,448,585,525 | 2017-12-31 |
| 862 | 2018-01-18 | 3,018,889,429 | -3,456 | 55.41 | 5,448,585,525 | 2017-12-31 |
| 863 | 2018-01-17 | 3,018,892,885 | -12,000 | 55.41 | 5,448,585,525 | 2017-12-31 |
| 864 | 2018-01-16 | 3,018,904,885 | -10,000 | 55.41 | 5,448,585,525 | 2017-12-31 |
| 865 | 2018-01-15 | 3,018,914,885 | -10,000 | 55.41 | 5,448,585,525 | 2017-12-31 |
| 866 | 2018-01-12 | 3,018,924,885 | -10,000 | 55.41 | 5,448,585,525 | 2017-12-31 |
| 867 | 2018-01-11 | 3,018,934,885 | -678,000 | 55.41 | 5,448,585,525 | 2017-12-31 |
| 868 | 2018-01-10 | 3,019,612,885 | -10,000 | 55.42 | 5,448,585,525 | 2017-12-31 |
| 869 | 2018-01-09 | 3,019,622,885 | -20,000 | 55.42 | 5,448,585,525 | 2017-12-31 |
| 870 | 2018-01-04 | 3,019,642,885 | -200,000 | 55.42 | 5,448,585,525 | 2017-12-31 |
| 871 | 2018-01-03 | 3,019,842,885 | -150,000 | 55.42 | 5,448,585,525 | 2017-12-31 |
| 872 | 2018-01-02 | 3,019,992,885 | 82,000 | 55.43 | 5,448,585,525 | 2017-12-31 |
| 873 | 2017-12-29 | 3,019,910,885 | -10,000 | 55.43 | 5,448,353,525 | 2017-11-30 |
| 874 | 2017-12-27 | 3,019,920,885 | -14,400 | 55.43 | 5,448,353,525 | 2017-11-30 |
| 875 | 2017-12-21 | 3,019,935,285 | -200,000 | 55.43 | 5,448,353,525 | 2017-11-30 |
| 876 | 2017-12-20 | 3,020,135,285 | -2,000 | 55.43 | 5,448,353,525 | 2017-11-30 |
| 877 | 2017-12-15 | 3,020,137,285 | -32,000 | 55.43 | 5,448,353,525 | 2017-11-30 |
| 878 | 2017-12-14 | 3,020,169,285 | -24,000 | 55.43 | 5,448,353,525 | 2017-11-30 |
| 879 | 2017-12-12 | 3,020,193,285 | 100,000 | 55.43 | 5,448,353,525 | 2017-11-30 |
| 880 | 2017-12-07 | 3,020,093,285 | -73,200 | 55.43 | 5,448,353,525 | 2017-11-30 |
| 881 | 2017-12-06 | 3,020,166,485 | -56,000 | 55.43 | 5,448,353,525 | 2017-11-30 |
| 882 | 2017-12-05 | 3,020,222,485 | -10,000 | 55.43 | 5,448,353,525 | 2017-11-30 |
| 883 | 2017-12-04 | 3,020,232,485 | 614,000 | 55.43 | 5,448,353,525 | 2017-11-30 |
| 884 | 2017-12-01 | 3,019,618,485 | -20,000 | 55.42 | 5,448,353,525 | 2017-11-30 |
| 885 | 2017-11-30 | 3,019,638,485 | 300,000 | 55.42 | 5,448,353,525 | 2017-11-30 |
| 886 | 2017-11-29 | 3,019,338,485 | -60,000 | 55.42 | 5,448,053,525 | 2017-10-31 |
| 887 | 2017-11-21 | 3,019,398,485 | -10,000 | 55.42 | 5,448,053,525 | 2017-10-31 |
| 888 | 2017-11-17 | 3,019,408,485 | -6,000 | 55.42 | 5,448,053,525 | 2017-10-31 |
| 889 | 2017-11-16 | 3,019,414,485 | -50,000 | 55.42 | 5,448,053,525 | 2017-10-31 |
| 890 | 2017-11-15 | 3,019,464,485 | 10,000 | 55.42 | 5,448,053,525 | 2017-10-31 |
| 891 | 2017-11-13 | 3,019,454,485 | -2,000 | 55.42 | 5,448,053,525 | 2017-10-31 |
| 892 | 2017-11-09 | 3,019,456,485 | 10,000 | 55.42 | 5,448,053,525 | 2017-10-31 |
| 893 | 2017-11-07 | 3,019,446,485 | 50,000 | 55.42 | 5,448,053,525 | 2017-10-31 |
| 894 | 2017-11-06 | 3,019,396,485 | -250,000 | 55.42 | 5,448,053,525 | 2017-10-31 |
| 895 | 2017-11-02 | 3,019,646,485 | -12,000 | 55.43 | 5,448,053,525 | 2017-10-31 |
| 896 | 2017-10-31 | 3,019,658,485 | 460,000 | 55.43 | 5,448,053,525 | 2017-10-31 |
| 897 | 2017-10-30 | 3,019,198,485 | -10,000 | 55.42 | 5,447,593,525 | 2017-09-30 |
| 898 | 2017-10-27 | 3,019,208,485 | -52,000 | 55.42 | 5,447,593,525 | 2017-09-30 |
| 899 | 2017-10-26 | 3,019,260,485 | -130,000 | 55.42 | 5,447,593,525 | 2017-09-30 |
| 900 | 2017-10-25 | 3,019,390,485 | -18,000 | 55.43 | 5,447,593,525 | 2017-09-30 |
| 901 | 2017-10-24 | 3,019,408,485 | -50,000 | 55.43 | 5,447,593,525 | 2017-09-30 |
| 902 | 2017-10-23 | 3,019,458,485 | -20,000 | 55.43 | 5,447,593,525 | 2017-09-30 |
| 903 | 2017-10-20 | 3,019,478,485 | -6,000 | 55.43 | 5,447,593,525 | 2017-09-30 |
| 904 | 2017-10-19 | 3,019,484,485 | -142,000 | 55.43 | 5,447,593,525 | 2017-09-30 |
| 905 | 2017-10-18 | 3,019,626,485 | -10,000 | 55.43 | 5,447,593,525 | 2017-09-30 |
| 906 | 2017-10-17 | 3,019,636,485 | -30,000 | 55.43 | 5,447,593,525 | 2017-09-30 |
| 907 | 2017-10-16 | 3,019,666,485 | -80,000 | 55.43 | 5,447,593,525 | 2017-09-30 |
| 908 | 2017-10-13 | 3,019,746,485 | -20,000 | 55.43 | 5,447,593,525 | 2017-09-30 |
| 909 | 2017-10-12 | 3,019,766,485 | -40,000 | 55.43 | 5,447,593,525 | 2017-09-30 |
| 910 | 2017-10-04 | 3,019,806,485 | 30,000 | 55.43 | 5,447,593,525 | 2017-09-30 |
| 911 | 2017-10-03 | 3,019,776,485 | 2,000 | 55.43 | 5,447,593,525 | 2017-09-30 |
| 912 | 2017-09-28 | 3,019,774,485 | -50,000 | 55.43 | 5,447,591,525 | 2017-08-31 |
| 913 | 2017-09-26 | 3,019,824,485 | -40,000 | 55.43 | 5,447,591,525 | 2017-08-31 |
| 914 | 2017-09-25 | 3,019,864,485 | -290,000 | 55.43 | 5,447,591,525 | 2017-08-31 |
| 915 | 2017-09-21 | 3,020,154,485 | -78,000 | 55.44 | 5,447,591,525 | 2017-08-31 |
| 916 | 2017-09-20 | 3,020,232,485 | -115,600 | 55.44 | 5,447,591,525 | 2017-08-31 |
| 917 | 2017-09-15 | 3,020,348,085 | -60,000 | 55.44 | 5,447,591,525 | 2017-08-31 |
| 918 | 2017-09-14 | 3,020,408,085 | -30,000 | 55.44 | 5,447,591,525 | 2017-08-31 |
| 919 | 2017-09-13 | 3,020,438,085 | -4,000 | 55.45 | 5,447,591,525 | 2017-08-31 |
| 920 | 2017-09-12 | 3,020,442,085 | -48,000 | 55.45 | 5,447,591,525 | 2017-08-31 |
| 921 | 2017-09-11 | 3,020,490,085 | -20,000 | 55.45 | 5,447,591,525 | 2017-08-31 |
| 922 | 2017-09-08 | 3,020,510,085 | -72,000 | 55.45 | 5,447,591,525 | 2017-08-31 |
| 923 | 2017-09-07 | 3,020,582,085 | -40,000 | 55.45 | 5,447,591,525 | 2017-08-31 |
| 924 | 2017-09-06 | 3,020,622,085 | -24,000 | 55.45 | 5,447,591,525 | 2017-08-31 |
| 925 | 2017-09-05 | 3,020,646,085 | -4,880 | 55.45 | 5,447,591,525 | 2017-08-31 |
| 926 | 2017-09-01 | 3,020,650,965 | -4,000 | 55.45 | 5,447,591,525 | 2017-08-31 |
| 927 | 2017-08-30 | 3,020,654,965 | -26,000 | 55.45 | 5,447,591,525 | 2017-07-31 |
| 928 | 2017-08-24 | 3,020,680,965 | -10,000 | 55.45 | 5,447,591,525 | 2017-07-31 |
| 929 | 2017-08-22 | 3,020,690,965 | -220,960 | 55.45 | 5,447,591,525 | 2017-07-31 |
| 930 | 2017-08-18 | 3,020,911,925 | -8,000 | 55.45 | 5,447,591,525 | 2017-07-31 |
| 931 | 2017-08-16 | 3,020,919,925 | -100,400 | 55.45 | 5,447,591,525 | 2017-07-31 |
| 932 | 2017-08-14 | 3,021,020,325 | -10,000 | 55.46 | 5,447,591,525 | 2017-07-31 |
| 933 | 2017-08-11 | 3,021,030,325 | -50,000 | 55.46 | 5,447,591,525 | 2017-07-31 |
| 934 | 2017-08-10 | 3,021,080,325 | -139,600 | 55.46 | 5,447,591,525 | 2017-07-31 |
| 935 | 2017-08-09 | 3,021,219,925 | -20,000 | 55.46 | 5,447,591,525 | 2017-07-31 |
| 936 | 2017-08-07 | 3,021,239,925 | -160,000 | 55.46 | 5,447,591,525 | 2017-07-31 |
| 937 | 2017-08-04 | 3,021,399,925 | -22,000 | 55.46 | 5,447,591,525 | 2017-07-31 |
| 938 | 2017-08-03 | 3,021,421,925 | -30,000 | 55.46 | 5,447,591,525 | 2017-07-31 |
| 939 | 2017-07-31 | 3,021,451,925 | 559,520 | 55.46 | 5,447,591,525 | 2017-07-31 |
| 940 | 2017-07-27 | 3,020,892,405 | 22,000 | 55.46 | 5,446,991,525 | 2017-06-30 |
| 941 | 2017-07-26 | 3,020,870,405 | -2,000 | 55.46 | 5,446,991,525 | 2017-06-30 |
| 942 | 2017-07-25 | 3,020,872,405 | -30,000 | 55.46 | 5,446,991,525 | 2017-06-30 |
| 943 | 2017-07-24 | 3,020,902,405 | -144,000 | 55.46 | 5,446,991,525 | 2017-06-30 |
| 944 | 2017-07-21 | 3,021,046,405 | -2,400 | 55.46 | 5,446,991,525 | 2017-06-30 |
| 945 | 2017-07-19 | 3,021,048,805 | -40,000 | 55.46 | 5,446,991,525 | 2017-06-30 |
| 946 | 2017-07-18 | 3,021,088,805 | -22,000 | 55.46 | 5,446,991,525 | 2017-06-30 |
| 947 | 2017-07-17 | 3,021,110,805 | -20,000 | 55.46 | 5,446,991,525 | 2017-06-30 |
| 948 | 2017-07-13 | 3,021,130,805 | -10,000 | 55.46 | 5,446,991,525 | 2017-06-30 |
| 949 | 2017-07-11 | 3,021,140,805 | -16,000 | 55.46 | 5,446,991,525 | 2017-06-30 |
| 950 | 2017-07-10 | 3,021,156,805 | -34,000 | 55.46 | 5,446,991,525 | 2017-06-30 |
| 951 | 2017-07-07 | 3,021,190,805 | -600,000 | 55.47 | 5,446,991,525 | 2017-06-30 |
| 952 | 2017-07-06 | 3,021,790,805 | -1,000,000 | 55.48 | 5,446,991,525 | 2017-06-30 |
| 953 | 2017-07-04 | 3,022,790,805 | 10,000 | 55.49 | 5,446,991,525 | 2017-06-30 |
| 954 | 2017-07-03 | 3,022,780,805 | -4,800 | 55.49 | 5,446,991,525 | 2017-06-30 |
| 955 | 2017-06-23 | 3,022,785,605 | -6,000 | 55.49 | 5,446,991,525 | 2017-05-31 |
| 956 | 2017-06-22 | 3,022,791,605 | -40,000 | 55.49 | 5,446,991,525 | 2017-05-31 |
| 957 | 2017-06-21 | 3,022,831,605 | -6,000 | 55.50 | 5,446,991,525 | 2017-05-31 |
| 958 | 2017-06-20 | 3,022,837,605 | 20,000 | 55.50 | 5,446,991,525 | 2017-05-31 |
| 959 | 2017-06-19 | 3,022,817,605 | 4,000 | 55.50 | 5,446,991,525 | 2017-05-31 |
| 960 | 2017-06-15 | 3,022,813,605 | -48,000 | 55.50 | 5,446,991,525 | 2017-05-31 |
| 961 | 2017-06-14 | 3,022,861,605 | -6,000 | 55.50 | 5,446,991,525 | 2017-05-31 |
| 962 | 2017-06-12 | 3,022,867,605 | -50,000 | 55.50 | 5,446,991,525 | 2017-05-31 |
| 963 | 2017-06-09 | 3,022,917,605 | -30,000 | 55.50 | 5,446,991,525 | 2017-05-31 |
| 964 | 2017-06-08 | 3,022,947,605 | 1,000,000 | 55.50 | 5,446,991,525 | 2017-05-31 |
| 965 | 2017-06-07 | 3,021,947,605 | -118,480 | 55.48 | 5,446,991,525 | 2017-05-31 |
| 966 | 2017-06-06 | 3,022,066,085 | -2,000 | 55.48 | 5,446,991,525 | 2017-05-31 |
| 967 | 2017-06-02 | 3,022,068,085 | -32,880 | 55.48 | 5,446,991,525 | 2017-05-31 |
| 968 | 2017-05-31 | 3,022,100,965 | 100,000 | 55.48 | 5,446,991,525 | 2017-05-31 |
| 969 | 2017-05-29 | 3,022,000,965 | -40,000 | 55.48 | 5,446,891,525 | 2017-04-30 |
| 970 | 2017-05-24 | 3,022,040,965 | 354,000 | 55.48 | 5,446,891,525 | 2017-04-30 |
| 971 | 2017-05-23 | 3,021,686,965 | -30,000 | 55.48 | 5,446,891,525 | 2017-04-30 |
| 972 | 2017-05-22 | 3,021,716,965 | -150,000 | 55.48 | 5,446,891,525 | 2017-04-30 |
| 973 | 2017-05-11 | 3,021,866,965 | 340,000 | 55.48 | 5,446,891,525 | 2017-04-30 |
| 974 | 2017-05-10 | 3,021,526,965 | 20,000 | 55.47 | 5,446,891,525 | 2017-04-30 |
| 975 | 2017-04-28 | 3,021,506,965 | 20,000 | 55.47 | 5,446,891,525 | 2017-04-19 |
| 976 | 2017-04-25 | 3,021,486,965 | -10,000 | 55.47 | 5,446,891,525 | 2017-04-19 |
| 977 | 2017-04-24 | 3,021,496,965 | 30,000 | 55.47 | 5,446,891,525 | 2017-04-19 |
| 978 | 2017-04-21 | 3,021,466,965 | -1,088,000 | 55.47 | 5,446,891,525 | 2017-04-19 |
| 979 | 2017-04-19 | 3,022,554,965 | 990,000 | 55.49 | 5,446,891,525 | 2017-04-19 |
| 980 | 2017-04-13 | 3,021,564,965 | -50,576 | 55.48 | 5,445,901,525 | 2017-03-31 |
| 981 | 2017-04-12 | 3,021,615,541 | -82,000 | 55.48 | 5,445,901,525 | 2017-03-31 |
| 982 | 2017-04-11 | 3,021,697,541 | 40,000 | 55.49 | 5,445,901,525 | 2017-03-31 |
| 983 | 2017-04-05 | 3,021,657,541 | -30,000 | 55.48 | 5,445,901,525 | 2017-03-31 |
| 984 | 2017-03-31 | 3,021,687,541 | -1,100,000 | 55.49 | 5,445,901,525 | 2017-03-31 |
| 985 | 2017-03-29 | 3,022,787,541 | 52,000 | 55.51 | 5,445,901,525 | 2017-02-28 |
| 986 | 2017-03-24 | 3,022,735,541 | -160,000 | 55.50 | 5,445,901,525 | 2017-02-28 |
| 987 | 2017-03-23 | 3,022,895,541 | -10,000 | 55.51 | 5,445,901,525 | 2017-02-28 |
| 988 | 2017-03-22 | 3,022,905,541 | -8,000 | 55.51 | 5,445,901,525 | 2017-02-28 |
| 989 | 2017-03-21 | 3,022,913,541 | -64,400 | 55.51 | 5,445,901,525 | 2017-02-28 |
| 990 | 2017-03-17 | 3,022,977,941 | 88,000 | 55.51 | 5,445,901,525 | 2017-02-28 |
| 991 | 2017-03-15 | 3,022,889,941 | -30,000 | 55.51 | 5,445,901,525 | 2017-02-28 |
| 992 | 2017-03-14 | 3,022,919,941 | -10,000 | 55.51 | 5,445,901,525 | 2017-02-28 |
| 993 | 2017-03-09 | 3,022,929,941 | -10,000 | 55.51 | 5,445,901,525 | 2017-02-28 |
| 994 | 2017-03-07 | 3,022,939,941 | -92,800 | 55.51 | 5,445,901,525 | 2017-02-28 |
| 995 | 2017-03-06 | 3,023,032,741 | 1,200,000 | 55.51 | 5,445,901,525 | 2017-02-28 |
| 996 | 2017-03-03 | 3,021,832,741 | -6,400 | 55.49 | 5,445,901,525 | 2017-02-28 |
| 997 | 2017-03-02 | 3,021,839,141 | -18,000 | 55.49 | 5,445,901,525 | 2017-02-28 |
| 998 | 2017-03-01 | 3,021,857,141 | -20,000 | 55.49 | 5,445,901,525 | 2017-02-28 |
| 999 | 2017-02-28 | 3,021,877,141 | -10,000 | 55.49 | 5,445,901,525 | 2017-02-28 |
| 1000 | 2017-02-27 | 3,021,887,141 | -40,000 | 55.49 | 5,445,901,525 | 2017-01-31 |
| 1001 | 2017-02-23 | 3,021,927,141 | -40,000 | 55.49 | 5,445,901,525 | 2017-01-31 |
| 1002 | 2017-02-21 | 3,021,967,141 | -10,000 | 55.49 | 5,445,901,525 | 2017-01-31 |
| 1003 | 2017-02-20 | 3,021,977,141 | -114,000 | 55.49 | 5,445,901,525 | 2017-01-31 |
| 1004 | 2017-02-15 | 3,022,091,141 | -52,000 | 55.49 | 5,445,901,525 | 2017-01-31 |
| 1005 | 2017-02-14 | 3,022,143,141 | 28,000 | 55.49 | 5,445,901,525 | 2017-01-31 |
| 1006 | 2017-02-13 | 3,022,115,141 | 41,200 | 55.49 | 5,445,901,525 | 2017-01-31 |
| 1007 | 2017-02-10 | 3,022,073,941 | 100,000 | 55.49 | 5,445,901,525 | 2017-01-31 |
| 1008 | 2017-02-09 | 3,021,973,941 | -110,000 | 55.49 | 5,445,901,525 | 2017-01-31 |
| 1009 | 2017-02-03 | 3,022,083,941 | -2,000 | 55.49 | 5,445,901,525 | 2017-01-31 |
| 1010 | 2017-02-02 | 3,022,085,941 | 40,000 | 55.49 | 5,445,901,525 | 2017-01-31 |
| 1011 | 2017-02-01 | 3,022,045,941 | -32,000 | 55.49 | 5,445,901,525 | 2017-01-31 |
| 1012 | 2017-01-26 | 3,022,077,941 | -10,000 | 55.49 | 5,445,901,525 | 2016-12-31 |
| 1013 | 2017-01-23 | 3,022,087,941 | 8,544 | 55.49 | 5,445,901,525 | 2016-12-31 |
| 1014 | 2017-01-12 | 3,022,079,397 | -10,000 | 55.49 | 5,445,901,525 | 2016-12-31 |
| 1015 | 2017-01-10 | 3,022,089,397 | -10,000 | 55.49 | 5,445,901,525 | 2016-12-31 |
| 1016 | 2017-01-06 | 3,022,099,397 | -68,000 | 55.49 | 5,445,901,525 | 2016-12-31 |
| 1017 | 2017-01-04 | 3,022,167,397 | -7,200 | 55.49 | 5,445,901,525 | 2016-12-31 |
| 1018 | 2016-12-30 | 3,022,174,597 | -2,880 | 55.49 | 5,445,901,525 | 2016-12-02 |
| 1019 | 2016-12-29 | 3,022,177,477 | -10,000 | 55.49 | 5,445,901,525 | 2016-12-02 |
| 1020 | 2016-12-28 | 3,022,187,477 | 5,000,000 | 55.49 | 5,445,901,525 | 2016-12-02 |
| 1021 | 2016-12-22 | 3,017,187,477 | 3,000,000 | 55.40 | 5,445,901,525 | 2016-12-02 |
| 1022 | 2016-12-21 | 3,014,187,477 | 10,000 | 55.35 | 5,445,901,525 | 2016-12-02 |
| 1023 | 2016-12-19 | 3,014,177,477 | 10,000 | 55.35 | 5,445,901,525 | 2016-12-02 |
| 1024 | 2016-12-16 | 3,014,167,477 | -1,000,000 | 55.35 | 5,445,901,525 | 2016-12-02 |
| 1025 | 2016-12-15 | 3,015,167,477 | -8,000 | 55.37 | 5,445,901,525 | 2016-12-02 |
| 1026 | 2016-12-13 | 3,015,175,477 | 20,000 | 55.37 | 5,445,901,525 | 2016-12-02 |
| 1027 | 2016-12-12 | 3,015,155,477 | 800,000 | 55.37 | 5,445,901,525 | 2016-12-02 |
| 1028 | 2016-12-07 | 3,014,355,477 | 20,000 | 55.35 | 5,445,901,525 | 2016-12-02 |
| 1029 | 2016-12-06 | 3,014,335,477 | -2,000 | 55.35 | 5,445,901,525 | 2016-12-02 |
| 1030 | 2016-12-05 | 3,014,337,477 | -30,000 | 55.35 | 5,445,901,525 | 2016-12-02 |
| 1031 | 2016-12-02 | 3,014,367,477 | -4,160,880 | 55.35 | 5,445,901,525 | 2016-12-02 |
| 1032 | 2016-11-30 | 3,018,528,357 | 4,822,240 | 55.39 | 5,450,029,525 | 2016-11-30 |
| 1033 | 2016-11-29 | 3,013,706,117 | 10,000 | 55.30 | 5,449,529,525 | 2016-11-03 |
| 1034 | 2016-11-28 | 3,013,696,117 | -100,000 | 55.30 | 5,449,529,525 | 2016-11-03 |
| 1035 | 2016-11-22 | 3,013,796,117 | -200,000 | 55.30 | 5,449,529,525 | 2016-11-03 |
| 1036 | 2016-11-16 | 3,013,996,117 | -200,000 | 55.31 | 5,449,529,525 | 2016-11-03 |
| 1037 | 2016-11-14 | 3,014,196,117 | -48,000 | 55.31 | 5,449,529,525 | 2016-11-03 |
| 1038 | 2016-11-11 | 3,014,244,117 | 100,050 | 55.31 | 5,449,529,525 | 2016-11-03 |
| 1039 | 2016-11-10 | 3,014,144,067 | -6,000 | 55.31 | 5,449,529,525 | 2016-11-03 |
| 1040 | 2016-11-07 | 3,014,150,067 | -18,000 | 55.31 | 5,449,529,525 | 2016-11-03 |
| 1041 | 2016-11-02 | 3,014,168,067 | -100,000 | 55.31 | 5,449,529,525 | 2016-10-31 |
| 1042 | 2016-10-31 | 3,014,268,067 | 1,350,000 | 55.31 | 5,449,529,525 | 2016-10-31 |
| 1043 | 2016-10-28 | 3,012,918,067 | -200,000 | 55.30 | 5,448,179,525 | 2016-09-30 |
| 1044 | 2016-10-26 | 3,013,118,067 | -290,000 | 55.31 | 5,448,179,525 | 2016-09-30 |
| 1045 | 2016-10-25 | 3,013,408,067 | -300,000 | 55.31 | 5,448,179,525 | 2016-09-30 |
| 1046 | 2016-10-24 | 3,013,708,067 | -300,000 | 55.32 | 5,448,179,525 | 2016-09-30 |
| 1047 | 2016-10-20 | 3,014,008,067 | -150,000 | 55.32 | 5,448,179,525 | 2016-09-30 |
| 1048 | 2016-10-18 | 3,014,158,067 | 56,000 | 55.32 | 5,448,179,525 | 2016-09-30 |
| 1049 | 2016-10-14 | 3,014,102,067 | -36,000 | 55.32 | 5,448,179,525 | 2016-09-30 |
| 1050 | 2016-10-12 | 3,014,138,067 | -10,000 | 55.32 | 5,448,179,525 | 2016-09-30 |
| 1051 | 2016-10-11 | 3,014,148,067 | -80,000 | 55.32 | 5,448,179,525 | 2016-09-30 |
| 1052 | 2016-10-06 | 3,014,228,067 | -16,000 | 55.33 | 5,448,179,525 | 2016-09-30 |
| 1053 | 2016-10-05 | 3,014,244,067 | -34,300 | 55.33 | 5,448,179,525 | 2016-09-30 |
| 1054 | 2016-10-04 | 3,014,278,367 | -66,000 | 55.33 | 5,448,179,525 | 2016-09-30 |
| 1055 | 2016-10-03 | 3,014,344,367 | 40,000 | 55.33 | 5,448,179,525 | 2016-09-30 |
| 1056 | 2016-09-30 | 3,014,304,367 | -40,000 | 55.33 | 5,448,179,525 | 2016-09-30 |
| 1057 | 2016-09-26 | 3,014,344,367 | 2,000 | 55.33 | 5,448,179,525 | 2016-08-31 |
| 1058 | 2016-09-15 | 3,014,342,367 | -18,000 | 55.33 | 5,448,179,525 | 2016-08-31 |
| 1059 | 2016-09-14 | 3,014,360,367 | -210,000 | 55.33 | 5,448,179,525 | 2016-08-31 |
| 1060 | 2016-09-13 | 3,014,570,367 | -10,000 | 55.33 | 5,448,179,525 | 2016-08-31 |
| 1061 | 2016-09-12 | 3,014,580,367 | -40,000 | 55.33 | 5,448,179,525 | 2016-08-31 |
| 1062 | 2016-09-09 | 3,014,620,367 | -100,000 | 55.33 | 5,448,179,525 | 2016-08-31 |
| 1063 | 2016-09-07 | 3,014,720,367 | -2,400 | 55.33 | 5,448,179,525 | 2016-08-31 |
| 1064 | 2016-09-02 | 3,014,722,767 | -2,000 | 55.33 | 5,448,179,525 | 2016-08-31 |
| 1065 | 2016-08-31 | 3,014,724,767 | 110,000 | 55.33 | 5,448,179,525 | 2016-08-31 |
| 1066 | 2016-08-30 | 3,014,614,767 | -4,000 | 55.33 | 5,448,079,525 | 2016-07-31 |
| 1067 | 2016-08-25 | 3,014,618,767 | -2,000 | 55.33 | 5,448,079,525 | 2016-07-31 |
| 1068 | 2016-08-24 | 3,014,620,767 | -20,000 | 55.33 | 5,448,079,525 | 2016-07-31 |
| 1069 | 2016-08-22 | 3,014,640,767 | -100,000 | 55.33 | 5,448,079,525 | 2016-07-31 |
| 1070 | 2016-08-18 | 3,014,740,767 | 80,000 | 55.34 | 5,448,079,525 | 2016-07-31 |
| 1071 | 2016-08-11 | 3,014,660,767 | -30,000 | 55.33 | 5,448,079,525 | 2016-07-31 |
| 1072 | 2016-08-10 | 3,014,690,767 | 70,000 | 55.33 | 5,448,079,525 | 2016-07-31 |
| 1073 | 2016-08-01 | 3,014,620,767 | 764,000 | 55.33 | 5,448,079,525 | 2016-07-31 |
| 1074 | 2016-07-27 | 3,013,856,767 | -10,000 | 55.33 | 5,447,357,525 | 2016-07-14 |
| 1075 | 2016-07-22 | 3,013,866,767 | -722,000 | 55.33 | 5,447,357,525 | 2016-07-14 |
| 1076 | 2016-07-21 | 3,014,588,767 | 81,200 | 55.34 | 5,447,357,525 | 2016-07-14 |
| 1077 | 2016-07-19 | 3,014,507,567 | -3,900 | 55.34 | 5,447,357,525 | 2016-07-14 |
| 1078 | 2016-07-18 | 3,014,511,467 | 8,400 | 55.34 | 5,447,357,525 | 2016-07-14 |
| 1079 | 2016-07-15 | 3,014,503,067 | -220,000 | 55.34 | 5,447,357,525 | 2016-07-14 |
| 1080 | 2016-07-14 | 3,014,723,067 | -28,856,000 | 55.34 | 5,447,357,525 | 2016-07-14 |
| 1081 | 2016-07-13 | 3,043,579,067 | 20,000 | 55.58 | 5,476,233,525 | 2016-06-30 |
| 1082 | 2016-07-12 | 3,043,559,067 | 28,878,000 | 55.58 | 5,476,233,525 | 2016-06-30 |
| 1083 | 2016-06-29 | 3,014,681,067 | 8,000 | 55.05 | 5,476,233,525 | 2016-06-24 |
| 1084 | 2016-06-27 | 3,014,673,067 | 4,000 | 55.05 | 5,476,233,525 | 2016-06-24 |
| 1085 | 2016-06-24 | 3,014,669,067 | 300,000 | 55.05 | 5,476,233,525 | 2016-06-24 |
| 1086 | 2016-06-23 | 3,014,369,067 | 20,000 | 55.05 | 5,475,933,525 | 2016-06-16 |
| 1087 | 2016-06-22 | 3,014,349,067 | -300,000 | 55.05 | 5,475,933,525 | 2016-06-16 |
| 1088 | 2016-06-21 | 3,014,649,067 | -10,000 | 55.05 | 5,475,933,525 | 2016-06-16 |
| 1089 | 2016-06-20 | 3,014,659,067 | -190,000 | 55.05 | 5,475,933,525 | 2016-06-16 |
| 1090 | 2016-06-16 | 3,014,849,067 | 300,000 | 55.06 | 5,475,933,525 | 2016-06-16 |
| 1091 | 2016-06-14 | 3,014,549,067 | -10,000 | 55.05 | 5,475,733,525 | 2016-06-13 |
| 1092 | 2016-06-13 | 3,014,559,067 | -15,364,000 | 55.05 | 5,475,733,525 | 2016-06-13 |
| 1093 | 2016-06-08 | 3,029,923,067 | 15,404,000 | 55.18 | 5,491,137,525 | 2016-05-31 |
| 1094 | 2016-06-03 | 3,014,519,067 | -20,000 | 54.90 | 5,491,137,525 | 2016-05-31 |
| 1095 | 2016-05-30 | 3,014,539,067 | -15,200 | 54.90 | 5,491,137,525 | 2016-05-13 |
| 1096 | 2016-05-27 | 3,014,554,267 | 40,000 | 54.90 | 5,491,137,525 | 2016-05-13 |
| 1097 | 2016-05-19 | 3,014,514,267 | -10,000 | 54.90 | 5,491,137,525 | 2016-05-13 |
| 1098 | 2016-05-17 | 3,014,524,267 | 10,000 | 54.90 | 5,491,137,525 | 2016-05-13 |
| 1099 | 2016-05-16 | 3,014,514,267 | 4,000 | 54.90 | 5,491,137,525 | 2016-05-13 |
| 1100 | 2016-05-13 | 3,014,510,267 | -9,050,000 | 54.90 | 5,491,137,525 | 2016-05-13 |
| 1101 | 2016-05-12 | 3,023,560,267 | -2,000 | 54.97 | 5,500,187,525 | 2016-04-30 |
| 1102 | 2016-05-11 | 3,023,562,267 | 18,000 | 54.97 | 5,500,187,525 | 2016-04-30 |
| 1103 | 2016-05-10 | 3,023,544,267 | 9,050,000 | 54.97 | 5,500,187,525 | 2016-04-30 |
| 1104 | 2016-05-06 | 3,014,494,267 | 10,000 | 54.81 | 5,500,187,525 | 2016-04-30 |
| 1105 | 2016-05-05 | 3,014,484,267 | -10,000 | 54.81 | 5,500,187,525 | 2016-04-30 |
| 1106 | 2016-04-29 | 3,014,494,267 | 20,000 | 54.81 | 5,500,187,525 | 2016-03-31 |
| 1107 | 2016-04-26 | 3,014,474,267 | -10,000 | 54.81 | 5,500,187,525 | 2016-03-31 |
| 1108 | 2016-04-22 | 3,014,484,267 | -20,000 | 54.81 | 5,500,187,525 | 2016-03-31 |
| 1109 | 2016-04-21 | 3,014,504,267 | 40,000 | 54.81 | 5,500,187,525 | 2016-03-31 |
| 1110 | 2016-04-19 | 3,014,464,267 | 20,000 | 54.81 | 5,500,187,525 | 2016-03-31 |
| 1111 | 2016-04-15 | 3,014,444,267 | 6,000 | 54.81 | 5,500,187,525 | 2016-03-31 |
| 1112 | 2016-04-13 | 3,014,438,267 | -8,000 | 54.81 | 5,500,187,525 | 2016-03-31 |
| 1113 | 2016-04-12 | 3,014,446,267 | 10,000 | 54.81 | 5,500,187,525 | 2016-03-31 |
| 1114 | 2016-04-08 | 3,014,436,267 | -20,000 | 54.81 | 5,500,187,525 | 2016-03-31 |
| 1115 | 2016-04-06 | 3,014,456,267 | -10,000 | 54.81 | 5,500,187,525 | 2016-03-31 |
| 1116 | 2016-04-01 | 3,014,466,267 | -96,000 | 54.81 | 5,500,187,525 | 2016-03-31 |
| 1117 | 2016-03-31 | 3,014,562,267 | 178,000 | 54.81 | 5,500,187,525 | 2016-03-31 |
| 1118 | 2016-03-24 | 3,014,384,267 | -706,800 | 54.81 | 5,500,109,525 | 2016-03-08 |
| 1119 | 2016-03-23 | 3,015,091,067 | 2,000 | 54.82 | 5,500,109,525 | 2016-03-08 |
| 1120 | 2016-03-21 | 3,015,089,067 | 10,000 | 54.82 | 5,500,109,525 | 2016-03-08 |
| 1121 | 2016-03-16 | 3,015,079,067 | -10,000 | 54.82 | 5,500,109,525 | 2016-03-08 |
| 1122 | 2016-03-14 | 3,015,089,067 | -30,000 | 54.82 | 5,500,109,525 | 2016-03-08 |
| 1123 | 2016-03-11 | 3,015,119,067 | -3,333 | 54.82 | 5,500,109,525 | 2016-03-08 |
| 1124 | 2016-03-10 | 3,015,122,400 | -136,315 | 54.82 | 5,500,109,525 | 2016-03-08 |
| 1125 | 2016-03-09 | 3,015,258,715 | -20,000 | 54.82 | 5,500,109,525 | 2016-03-08 |
| 1126 | 2016-03-08 | 3,015,278,715 | -8,690,000 | 54.82 | 5,500,109,525 | 2016-03-08 |
| 1127 | 2016-03-04 | 3,023,968,715 | -4,000 | 54.89 | 5,508,797,525 | 2016-02-29 |
| 1128 | 2016-03-03 | 3,023,972,715 | -4,000 | 54.89 | 5,508,797,525 | 2016-02-29 |
| 1129 | 2016-03-02 | 3,023,976,715 | 8,688,000 | 54.89 | 5,508,797,525 | 2016-02-29 |
| 1130 | 2016-03-01 | 3,015,288,715 | -10,000 | 54.74 | 5,508,797,525 | 2016-02-29 |
| 1131 | 2016-02-29 | 3,015,298,715 | 34,000 | 54.74 | 5,508,797,525 | 2016-02-29 |
| 1132 | 2016-02-26 | 3,015,264,715 | -10,000 | 54.74 | 5,508,797,525 | 2016-02-11 |
| 1133 | 2016-02-25 | 3,015,274,715 | 14,000 | 54.74 | 5,508,797,525 | 2016-02-11 |
| 1134 | 2016-02-18 | 3,015,260,715 | 4,000 | 54.74 | 5,508,797,525 | 2016-02-11 |
| 1135 | 2016-02-11 | 3,015,256,715 | -40,966,000 | 54.74 | 5,508,797,525 | 2016-02-11 |
| 1136 | 2016-02-03 | 3,056,222,715 | 40,966,000 | 55.07 | 5,549,763,525 | 2016-01-31 |
| 1137 | 2016-01-25 | 3,015,256,715 | -20,000 | 54.33 | 5,549,763,525 | 2015-12-31 |
| 1138 | 2016-01-22 | 3,015,276,715 | -20,000 | 54.33 | 5,549,763,525 | 2015-12-31 |
| 1139 | 2016-01-21 | 3,015,296,715 | -48,000 | 54.33 | 5,549,763,525 | 2015-12-31 |
| 1140 | 2016-01-20 | 3,015,344,715 | 100,000 | 54.33 | 5,549,763,525 | 2015-12-31 |
| 1141 | 2016-01-19 | 3,015,244,715 | 20,000 | 54.33 | 5,549,763,525 | 2015-12-31 |
| 1142 | 2016-01-18 | 3,015,224,715 | -6,000 | 54.33 | 5,549,763,525 | 2015-12-31 |
| 1143 | 2016-01-15 | 3,015,230,715 | -10,000 | 54.33 | 5,549,763,525 | 2015-12-31 |
| 1144 | 2016-01-11 | 3,015,240,715 | 50,000 | 54.33 | 5,549,763,525 | 2015-12-31 |
| 1145 | 2016-01-08 | 3,015,190,715 | -10,000 | 54.33 | 5,549,763,525 | 2015-12-31 |
| 1146 | 2016-01-07 | 3,015,200,715 | -20,000 | 54.33 | 5,549,763,525 | 2015-12-31 |
| 1147 | 2016-01-05 | 3,015,220,715 | 136,000 | 54.33 | 5,549,763,525 | 2015-12-31 |
| 1148 | 2015-12-31 | 3,015,084,715 | 2,404,000 | 54.33 | 5,549,763,525 | 2015-12-31 |
| 1149 | 2015-12-30 | 3,012,680,715 | -502,000 | 54.31 | 5,547,363,525 | 2015-11-30 |
| 1150 | 2015-12-24 | 3,013,182,715 | -500,000 | 54.32 | 5,547,363,525 | 2015-11-30 |
| 1151 | 2015-12-23 | 3,013,682,715 | -8,000 | 54.33 | 5,547,363,525 | 2015-11-30 |
| 1152 | 2015-12-21 | 3,013,690,715 | -100,000 | 54.33 | 5,547,363,525 | 2015-11-30 |
| 1153 | 2015-12-18 | 3,013,790,715 | 10,000 | 54.33 | 5,547,363,525 | 2015-11-30 |
| 1154 | 2015-12-17 | 3,013,780,715 | -450,000 | 54.33 | 5,547,363,525 | 2015-11-30 |
| 1155 | 2015-12-16 | 3,014,230,715 | -30,000 | 54.34 | 5,547,363,525 | 2015-11-30 |
| 1156 | 2015-12-15 | 3,014,260,715 | 6,000 | 54.34 | 5,547,363,525 | 2015-11-30 |
| 1157 | 2015-12-14 | 3,014,254,715 | -94,000 | 54.34 | 5,547,363,525 | 2015-11-30 |
| 1158 | 2015-12-11 | 3,014,348,715 | -3,500,000 | 54.34 | 5,547,363,525 | 2015-11-30 |
| 1159 | 2015-12-10 | 3,017,848,715 | -1 | 54.40 | 5,547,363,525 | 2015-11-30 |
| 1160 | 2015-12-08 | 3,017,848,716 | -600,000 | 54.40 | 5,547,363,525 | 2015-11-30 |
| 1161 | 2015-12-07 | 3,018,448,716 | 50,060 | 54.41 | 5,547,363,525 | 2015-11-30 |
| 1162 | 2015-12-02 | 3,018,398,656 | -58,000 | 54.41 | 5,547,363,525 | 2015-11-30 |
| 1163 | 2015-11-30 | 3,018,456,656 | 2,764,000 | 54.41 | 5,547,363,525 | 2015-11-30 |
| 1164 | 2015-11-27 | 3,015,692,656 | -550,000 | 54.39 | 5,544,591,525 | 2015-10-31 |
| 1165 | 2015-11-25 | 3,016,242,656 | -30,000 | 54.40 | 5,544,591,525 | 2015-10-31 |
| 1166 | 2015-11-24 | 3,016,272,656 | -2,000 | 54.40 | 5,544,591,525 | 2015-10-31 |
| 1167 | 2015-11-23 | 3,016,274,656 | 10,000 | 54.40 | 5,544,591,525 | 2015-10-31 |
| 1168 | 2015-11-19 | 3,016,264,656 | -70,000 | 54.40 | 5,544,591,525 | 2015-10-31 |
| 1169 | 2015-11-18 | 3,016,334,656 | -40,000 | 54.40 | 5,544,591,525 | 2015-10-31 |
| 1170 | 2015-11-16 | 3,016,374,656 | -328,000 | 54.40 | 5,544,591,525 | 2015-10-31 |
| 1171 | 2015-11-12 | 3,016,702,656 | -20,000 | 54.41 | 5,544,591,525 | 2015-10-31 |
| 1172 | 2015-11-11 | 3,016,722,656 | -40,000 | 54.41 | 5,544,591,525 | 2015-10-31 |
| 1173 | 2015-11-10 | 3,016,762,656 | -932,000 | 54.41 | 5,544,591,525 | 2015-10-31 |
| 1174 | 2015-11-09 | 3,017,694,656 | -50,000 | 54.43 | 5,544,591,525 | 2015-10-31 |
| 1175 | 2015-11-05 | 3,017,744,656 | -10,000 | 54.43 | 5,544,591,525 | 2015-10-31 |
| 1176 | 2015-10-30 | 3,017,754,656 | -728,000 | 54.43 | 5,544,591,525 | 2015-10-30 |
| 1177 | 2015-10-28 | 3,018,482,656 | -300,000 | 54.43 | 5,545,259,525 | 2015-09-30 |
| 1178 | 2015-10-27 | 3,018,782,656 | 3,568,000 | 54.44 | 5,545,259,525 | 2015-09-30 |
| 1179 | 2015-10-26 | 3,015,214,656 | -620,000 | 54.37 | 5,545,259,525 | 2015-09-30 |
| 1180 | 2015-10-22 | 3,015,834,656 | -20,000 | 54.39 | 5,545,259,525 | 2015-09-30 |
| 1181 | 2015-10-20 | 3,015,854,656 | -110,000 | 54.39 | 5,545,259,525 | 2015-09-30 |
| 1182 | 2015-10-19 | 3,015,964,656 | -810,000 | 54.39 | 5,545,259,525 | 2015-09-30 |
| 1183 | 2015-10-15 | 3,016,774,656 | -500,000 | 54.40 | 5,545,259,525 | 2015-09-30 |
| 1184 | 2015-10-12 | 3,017,274,656 | -80,000 | 54.41 | 5,545,259,525 | 2015-09-30 |
| 1185 | 2015-10-09 | 3,017,354,656 | -2,000 | 54.41 | 5,545,259,525 | 2015-09-30 |
| 1186 | 2015-10-08 | 3,017,356,656 | -110,000 | 54.41 | 5,545,259,525 | 2015-09-30 |
| 1187 | 2015-10-07 | 3,017,466,656 | 19,800 | 54.42 | 5,545,259,525 | 2015-09-30 |
| 1188 | 2015-10-06 | 3,017,446,856 | 10,000 | 54.41 | 5,545,259,525 | 2015-09-30 |
| 1189 | 2015-09-25 | 3,017,436,856 | -30,000 | 54.41 | 5,545,259,525 | 2015-09-18 |
| 1190 | 2015-09-24 | 3,017,466,856 | -800,000 | 54.42 | 5,545,259,525 | 2015-09-18 |
| 1191 | 2015-09-23 | 3,018,266,856 | -10,000 | 54.43 | 5,545,259,525 | 2015-09-18 |
| 1192 | 2015-09-22 | 3,018,276,856 | -30,000 | 54.43 | 5,545,259,525 | 2015-09-18 |
| 1193 | 2015-09-18 | 3,018,306,856 | -66,824,000 | 54.43 | 5,545,259,525 | 2015-09-18 |
| 1194 | 2015-09-17 | 3,085,130,856 | -16,000 | 54.97 | 5,612,083,525 | 2015-09-01 |
| 1195 | 2015-09-16 | 3,085,146,856 | 66,818,000 | 54.97 | 5,612,083,525 | 2015-09-01 |
| 1196 | 2015-09-15 | 3,018,328,856 | -10,000 | 53.78 | 5,612,083,525 | 2015-09-01 |
| 1197 | 2015-09-09 | 3,018,338,856 | -25,920 | 53.78 | 5,612,083,525 | 2015-09-01 |
| 1198 | 2015-09-07 | 3,018,364,776 | -22,880 | 53.78 | 5,612,083,525 | 2015-09-01 |
| 1199 | 2015-09-02 | 3,018,387,656 | -20,000 | 53.78 | 5,612,083,525 | 2015-09-01 |
| 1200 | 2015-09-01 | 3,018,407,656 | 800,000 | 53.78 | 5,612,083,525 | 2015-09-01 |
| 1201 | 2015-08-28 | 3,017,607,656 | -2,800 | 53.78 | 5,611,283,525 | 2015-07-31 |
| 1202 | 2015-08-26 | 3,017,610,456 | -110,000 | 53.78 | 5,611,283,525 | 2015-07-31 |
| 1203 | 2015-08-25 | 3,017,720,456 | -18,000 | 53.78 | 5,611,283,525 | 2015-07-31 |
| 1204 | 2015-08-24 | 3,017,738,456 | -30,000 | 53.78 | 5,611,283,525 | 2015-07-31 |
| 1205 | 2015-08-20 | 3,017,768,456 | 2,000 | 53.78 | 5,611,283,525 | 2015-07-31 |
| 1206 | 2015-08-17 | 3,017,766,456 | -300,000 | 53.78 | 5,611,283,525 | 2015-07-31 |
| 1207 | 2015-08-13 | 3,018,066,456 | -10,000 | 53.79 | 5,611,283,525 | 2015-07-31 |
| 1208 | 2015-08-12 | 3,018,076,456 | 10,000 | 53.79 | 5,611,283,525 | 2015-07-31 |
| 1209 | 2015-08-11 | 3,018,066,456 | -10,000 | 53.79 | 5,611,283,525 | 2015-07-31 |
| 1210 | 2015-08-10 | 3,018,076,456 | -80,000 | 53.79 | 5,611,283,525 | 2015-07-31 |
| 1211 | 2015-08-07 | 3,018,156,456 | 40,000 | 53.79 | 5,611,283,525 | 2015-07-31 |
| 1212 | 2015-08-06 | 3,018,116,456 | 40,000 | 53.79 | 5,611,283,525 | 2015-07-31 |
| 1213 | 2015-08-05 | 3,018,076,456 | -94,000 | 53.79 | 5,611,283,525 | 2015-07-31 |
| 1214 | 2015-08-03 | 3,018,170,456 | -100,000 | 53.79 | 5,611,283,525 | 2015-07-31 |
| 1215 | 2015-07-30 | 3,018,270,456 | -87,600 | 53.79 | 5,611,283,525 | 2015-07-27 |
| 1216 | 2015-07-29 | 3,018,358,056 | -100,000 | 53.79 | 5,611,283,525 | 2015-07-27 |
| 1217 | 2015-07-28 | 3,018,458,056 | -720,000 | 53.79 | 5,611,283,525 | 2015-07-27 |
| 1218 | 2015-07-27 | 3,019,178,056 | -38,464,000 | 53.81 | 5,611,283,525 | 2015-07-27 |
| 1219 | 2015-07-22 | 3,057,642,056 | -300,000 | 54.12 | 5,649,437,525 | 2015-07-07 |
| 1220 | 2015-07-21 | 3,057,942,056 | 38,554,000 | 54.13 | 5,649,437,525 | 2015-07-07 |
| 1221 | 2015-07-16 | 3,019,388,056 | -10,000 | 53.45 | 5,649,437,525 | 2015-07-07 |
| 1222 | 2015-07-15 | 3,019,398,056 | -82,000 | 53.45 | 5,649,437,525 | 2015-07-07 |
| 1223 | 2015-07-14 | 3,019,480,056 | -782,400 | 53.45 | 5,649,437,525 | 2015-07-07 |
| 1224 | 2015-07-13 | 3,020,262,456 | 4,000 | 53.46 | 5,649,437,525 | 2015-07-07 |
| 1225 | 2015-07-09 | 3,020,258,456 | -156,000 | 53.46 | 5,649,437,525 | 2015-07-07 |
| 1226 | 2015-07-08 | 3,020,414,456 | -2,000 | 53.46 | 5,649,437,525 | 2015-07-07 |
| 1227 | 2015-07-07 | 3,020,416,456 | 558,000 | 53.46 | 5,649,437,525 | 2015-07-07 |
| 1228 | 2015-07-06 | 3,019,858,456 | -100,000 | 53.46 | 5,648,877,525 | 2015-07-06 |
| 1229 | 2015-07-03 | 3,019,958,456 | -80,000 | 53.46 | 5,648,877,525 | 2015-06-30 |
| 1230 | 2015-07-02 | 3,020,038,456 | -1,050,000 | 53.46 | 5,648,877,525 | 2015-06-30 |
| 1231 | 2015-06-30 | 3,021,088,456 | 490,000 | 53.48 | 5,648,877,525 | 2015-06-30 |
| 1232 | 2015-06-26 | 3,020,598,456 | -198,000 | 53.48 | 5,648,377,525 | 2015-06-16 |
| 1233 | 2015-06-24 | 3,020,796,456 | -970,400 | 53.48 | 5,648,377,525 | 2015-06-16 |
| 1234 | 2015-06-23 | 3,021,766,856 | -250,000 | 53.50 | 5,648,377,525 | 2015-06-16 |
| 1235 | 2015-06-22 | 3,022,016,856 | -300,000 | 53.50 | 5,648,377,525 | 2015-06-16 |
| 1236 | 2015-06-19 | 3,022,316,856 | -762,000 | 53.51 | 5,648,377,525 | 2015-06-16 |
| 1237 | 2015-06-18 | 3,023,078,856 | -14,000 | 53.52 | 5,648,377,525 | 2015-06-16 |
| 1238 | 2015-06-17 | 3,023,092,856 | -10,000 | 53.52 | 5,648,377,525 | 2015-06-16 |
| 1239 | 2015-06-16 | 3,023,102,856 | 2,488,000 | 53.52 | 5,648,377,525 | 2015-06-16 |
| 1240 | 2015-06-15 | 3,020,614,856 | -308,000 | 53.50 | 5,645,877,525 | 2015-06-09 |
| 1241 | 2015-06-12 | 3,020,922,856 | -6,000 | 53.51 | 5,645,877,525 | 2015-06-09 |
| 1242 | 2015-06-11 | 3,020,928,856 | -40,000 | 53.51 | 5,645,877,525 | 2015-06-09 |
| 1243 | 2015-06-10 | 3,020,968,856 | -50,000 | 53.51 | 5,645,877,525 | 2015-06-09 |
| 1244 | 2015-06-09 | 3,021,018,856 | -280,000 | 53.51 | 5,645,877,525 | 2015-06-09 |
| 1245 | 2015-06-08 | 3,021,298,856 | -10,000 | 53.52 | 5,645,667,525 | 2015-05-31 |
| 1246 | 2015-06-05 | 3,021,308,856 | -370,000 | 53.52 | 5,645,667,525 | 2015-05-31 |
| 1247 | 2015-06-04 | 3,021,678,856 | -558,800 | 53.52 | 5,645,667,525 | 2015-05-31 |
| 1248 | 2015-06-03 | 3,022,237,656 | -73,200 | 53.53 | 5,645,667,525 | 2015-05-31 |
| 1249 | 2015-06-02 | 3,022,310,856 | -202,000 | 53.53 | 5,645,667,525 | 2015-05-31 |
| 1250 | 2015-06-01 | 3,022,512,856 | 810,000 | 53.54 | 5,645,667,525 | 2015-05-31 |
| 1251 | 2015-05-29 | 3,021,702,856 | -1,198,000 | 53.54 | 5,644,267,525 | 2015-05-22 |
| 1252 | 2015-05-28 | 3,022,900,856 | -1,530,000 | 53.56 | 5,644,267,525 | 2015-05-22 |
| 1253 | 2015-05-27 | 3,024,430,856 | -2,680,000 | 53.58 | 5,644,267,525 | 2015-05-22 |
| 1254 | 2015-05-26 | 3,027,110,856 | -947,727 | 53.63 | 5,644,267,525 | 2015-05-22 |
| 1255 | 2015-05-22 | 3,028,058,583 | 10,744,000 | 53.65 | 5,644,267,525 | 2015-05-22 |
| 1256 | 2015-05-21 | 3,017,314,583 | -2,324,000 | 53.58 | 5,631,743,525 | 2015-05-07 |
| 1257 | 2015-05-20 | 3,019,638,583 | -152,000 | 53.62 | 5,631,743,525 | 2015-05-07 |
| 1258 | 2015-05-19 | 3,019,790,583 | -1,544,000 | 53.62 | 5,631,743,525 | 2015-05-07 |
| 1259 | 2015-05-18 | 3,021,334,583 | -654,000 | 53.65 | 5,631,743,525 | 2015-05-07 |
| 1260 | 2015-05-15 | 3,021,988,583 | -2,722,000 | 53.66 | 5,631,743,525 | 2015-05-07 |
| 1261 | 2015-05-14 | 3,024,710,583 | -502,000 | 53.71 | 5,631,743,525 | 2015-05-07 |
| 1262 | 2015-05-12 | 3,025,212,583 | -358,000 | 53.72 | 5,631,743,525 | 2015-05-07 |
| 1263 | 2015-05-11 | 3,025,570,583 | -490,000 | 53.72 | 5,631,743,525 | 2015-05-07 |
| 1264 | 2015-05-08 | 3,026,060,583 | -28,000 | 53.73 | 5,631,743,525 | 2015-05-07 |
| 1265 | 2015-05-07 | 3,026,088,583 | -3,176,000 | 53.73 | 5,631,743,525 | 2015-05-07 |
| 1266 | 2015-05-06 | 3,029,264,583 | -1,114,000 | 53.78 | 5,633,109,525 | 2015-04-30 |
| 1267 | 2015-05-05 | 3,030,378,583 | -1,712,000 | 53.80 | 5,633,109,525 | 2015-04-30 |
| 1268 | 2015-05-04 | 3,032,090,583 | 66,000 | 53.83 | 5,633,109,525 | 2015-04-30 |
| 1269 | 2015-04-30 | 3,032,024,583 | 14,476,542 | 53.83 | 5,633,109,525 | 2015-04-30 |
| 1270 | 2015-04-29 | 3,017,548,041 | -4,000 | 53.71 | 5,618,023,525 | 2015-03-31 |
| 1271 | 2015-04-28 | 3,017,552,041 | -26,000 | 53.71 | 5,618,023,525 | 2015-03-31 |
| 1272 | 2015-04-27 | 3,017,578,041 | -182,400 | 53.71 | 5,618,023,525 | 2015-03-31 |
| 1273 | 2015-04-24 | 3,017,760,441 | -1,020,800 | 53.72 | 5,618,023,525 | 2015-03-31 |
| 1274 | 2015-04-23 | 3,018,781,241 | -286,000 | 53.73 | 5,618,023,525 | 2015-03-31 |
| 1275 | 2015-04-22 | 3,019,067,241 | -1,484,000 | 53.74 | 5,618,023,525 | 2015-03-31 |
| 1276 | 2015-04-21 | 3,020,551,241 | -156,400 | 53.77 | 5,618,023,525 | 2015-03-31 |
| 1277 | 2015-04-20 | 3,020,707,641 | -279,458 | 53.77 | 5,618,023,525 | 2015-03-31 |
| 1278 | 2015-04-17 | 3,020,987,099 | -76,000 | 53.77 | 5,618,023,525 | 2015-03-31 |
| 1279 | 2015-04-16 | 3,021,063,099 | -1,486,000 | 53.77 | 5,618,023,525 | 2015-03-31 |
| 1280 | 2015-04-15 | 3,022,549,099 | -448,400 | 53.80 | 5,618,023,525 | 2015-03-31 |
| 1281 | 2015-04-14 | 3,022,997,499 | -1,486,400 | 53.81 | 5,618,023,525 | 2015-03-31 |
| 1282 | 2015-04-13 | 3,024,483,899 | -292,400 | 53.84 | 5,618,023,525 | 2015-03-31 |
| 1283 | 2015-04-10 | 3,024,776,299 | -722,400 | 53.84 | 5,618,023,525 | 2015-03-31 |
| 1284 | 2015-04-09 | 3,025,498,699 | -852,000 | 53.85 | 5,618,023,525 | 2015-03-31 |
| 1285 | 2015-04-08 | 3,026,350,699 | -490,000 | 53.87 | 5,618,023,525 | 2015-03-31 |
| 1286 | 2015-04-02 | 3,026,840,699 | 140,000 | 53.88 | 5,618,023,525 | 2015-03-31 |
| 1287 | 2015-04-01 | 3,026,700,699 | -48,000 | 53.87 | 5,618,023,525 | 2015-03-31 |
| 1288 | 2015-03-31 | 3,026,748,699 | 3,696,000 | 53.88 | 5,618,023,525 | 2015-03-31 |
| 1289 | 2015-03-30 | 3,023,052,699 | -42,800 | 53.85 | 5,614,223,525 | 2015-03-06 |
| 1290 | 2015-03-27 | 3,023,095,499 | 100,000 | 53.85 | 5,614,223,525 | 2015-03-06 |
| 1291 | 2015-03-25 | 3,022,995,499 | -670,000 | 53.85 | 5,614,223,525 | 2015-03-06 |
| 1292 | 2015-03-24 | 3,023,665,499 | -620,000 | 53.86 | 5,614,223,525 | 2015-03-06 |
| 1293 | 2015-03-23 | 3,024,285,499 | -18,000 | 53.87 | 5,614,223,525 | 2015-03-06 |
| 1294 | 2015-03-19 | 3,024,303,499 | -302,000 | 53.87 | 5,614,223,525 | 2015-03-06 |
| 1295 | 2015-03-18 | 3,024,605,499 | -1,322,000 | 53.87 | 5,614,223,525 | 2015-03-06 |
| 1296 | 2015-03-17 | 3,025,927,499 | -80,000 | 53.90 | 5,614,223,525 | 2015-03-06 |
| 1297 | 2015-03-16 | 3,026,007,499 | -203,456 | 53.90 | 5,614,223,525 | 2015-03-06 |
| 1298 | 2015-03-13 | 3,026,210,955 | -200,000 | 53.90 | 5,614,223,525 | 2015-03-06 |
| 1299 | 2015-03-11 | 3,026,410,955 | -56,000 | 53.91 | 5,614,223,525 | 2015-03-06 |
| 1300 | 2015-03-10 | 3,026,466,955 | -4,000 | 53.91 | 5,614,223,525 | 2015-03-06 |
| 1301 | 2015-03-09 | 3,026,470,955 | -300,000 | 53.91 | 5,614,223,525 | 2015-03-06 |
| 1302 | 2015-03-06 | 3,026,770,955 | -2,642,000 | 53.91 | 5,614,223,525 | 2015-03-06 |
| 1303 | 2015-03-02 | 3,029,412,955 | 4,672,000 | 53.93 | 5,616,865,525 | 2015-02-28 |
| 1304 | 2015-02-27 | 3,024,740,955 | -36,000 | 53.87 | 5,614,635,525 | 2015-02-11 |
| 1305 | 2015-02-26 | 3,024,776,955 | -190,000 | 53.87 | 5,614,635,525 | 2015-02-11 |
| 1306 | 2015-02-25 | 3,024,966,955 | -20,000 | 53.88 | 5,614,635,525 | 2015-02-11 |
| 1307 | 2015-02-23 | 3,024,986,955 | -500,000 | 53.88 | 5,614,635,525 | 2015-02-11 |
| 1308 | 2015-02-18 | 3,025,486,955 | -210,000 | 53.89 | 5,614,635,525 | 2015-02-11 |
| 1309 | 2015-02-17 | 3,025,696,955 | -750,000 | 53.89 | 5,614,635,525 | 2015-02-11 |
| 1310 | 2015-02-16 | 3,026,446,955 | -1,596,000 | 53.90 | 5,614,635,525 | 2015-02-11 |
| 1311 | 2015-02-13 | 3,028,042,955 | -800,000 | 53.93 | 5,614,635,525 | 2015-02-11 |
| 1312 | 2015-02-12 | 3,028,842,955 | -20,000 | 53.95 | 5,614,635,525 | 2015-02-11 |
| 1313 | 2015-02-11 | 3,028,862,955 | 2,540,000 | 53.95 | 5,614,635,525 | 2015-02-11 |
| 1314 | 2015-02-09 | 3,026,322,955 | -22,000 | 53.93 | 5,612,085,525 | 2015-01-31 |
| 1315 | 2015-02-04 | 3,026,344,955 | -302,400 | 53.93 | 5,612,085,525 | 2015-01-31 |
| 1316 | 2015-02-02 | 3,026,647,355 | -60,000 | 53.93 | 5,612,085,525 | 2015-01-31 |
| 1317 | 2015-01-30 | 3,026,707,355 | -220,000 | 53.93 | 5,612,085,525 | 2015-01-28 |
| 1318 | 2015-01-28 | 3,026,927,355 | 500,000 | 53.94 | 5,612,085,525 | 2015-01-28 |
| 1319 | 2015-01-27 | 3,026,427,355 | -3,456 | 53.93 | 5,611,585,525 | 2015-01-22 |
| 1320 | 2015-01-26 | 3,026,430,811 | -30,000 | 53.93 | 5,611,585,525 | 2015-01-22 |
| 1321 | 2015-01-22 | 3,026,460,811 | 586,000 | 53.93 | 5,611,585,525 | 2015-01-22 |
| 1322 | 2015-01-20 | 3,025,874,811 | -2,880 | 53.93 | 5,610,895,525 | 2015-01-14 |
| 1323 | 2015-01-19 | 3,025,877,691 | -500,000 | 53.93 | 5,610,895,525 | 2015-01-14 |
| 1324 | 2015-01-16 | 3,026,377,691 | -162,000 | 53.94 | 5,610,895,525 | 2015-01-14 |
| 1325 | 2015-01-15 | 3,026,539,691 | -62,000 | 53.94 | 5,610,895,525 | 2015-01-14 |
| 1326 | 2015-01-14 | 3,026,601,691 | -17,304,000 | 53.94 | 5,610,895,525 | 2015-01-14 |
| 1327 | 2015-01-13 | 3,043,905,691 | -239,600 | 54.08 | 5,628,187,525 | 2015-01-12 |
| 1328 | 2015-01-12 | 3,044,145,291 | -16,000 | 54.09 | 5,628,187,525 | 2015-01-12 |
| 1329 | 2015-01-09 | 3,044,161,291 | -210,480 | 54.09 | 5,627,987,525 | 2014-12-31 |
| 1330 | 2015-01-08 | 3,044,371,771 | 17,282,000 | 54.09 | 5,627,987,525 | 2014-12-31 |
| 1331 | 2015-01-07 | 3,027,089,771 | -800,000 | 53.79 | 5,627,987,525 | 2014-12-31 |
| 1332 | 2015-01-06 | 3,027,889,771 | -210,000 | 53.80 | 5,627,987,525 | 2014-12-31 |
| 1333 | 2015-01-05 | 3,028,099,771 | -434,000 | 53.80 | 5,627,987,525 | 2014-12-31 |
| 1334 | 2014-12-30 | 3,028,533,771 | -554,400 | 53.81 | 5,627,987,525 | 2014-12-24 |
| 1335 | 2014-12-24 | 3,029,088,171 | 1,437,600 | 53.82 | 5,627,987,525 | 2014-12-24 |
| 1336 | 2014-12-22 | 3,027,650,571 | 60,000 | 53.81 | 5,626,147,525 | 2014-12-17 |
| 1337 | 2014-12-19 | 3,027,590,571 | -300,000 | 53.81 | 5,626,147,525 | 2014-12-17 |
| 1338 | 2014-12-18 | 3,027,890,571 | -360,000 | 53.82 | 5,626,147,525 | 2014-12-17 |
| 1339 | 2014-12-17 | 3,028,250,571 | 3,070,000 | 53.82 | 5,626,147,525 | 2014-12-17 |
| 1340 | 2014-12-16 | 3,025,180,571 | -620,000 | 53.80 | 5,623,077,525 | 2014-12-09 |
| 1341 | 2014-12-15 | 3,025,800,571 | -1,356,000 | 53.81 | 5,623,077,525 | 2014-12-09 |
| 1342 | 2014-12-12 | 3,027,156,571 | -570,000 | 53.83 | 5,623,077,525 | 2014-12-09 |
| 1343 | 2014-12-11 | 3,027,726,571 | -20,000 | 53.84 | 5,623,077,525 | 2014-12-09 |
| 1344 | 2014-12-10 | 3,027,746,571 | -30,000 | 53.85 | 5,623,077,525 | 2014-12-09 |
| 1345 | 2014-12-09 | 3,027,776,571 | 906,544 | 53.85 | 5,623,077,525 | 2014-12-09 |
| 1346 | 2014-12-08 | 3,026,870,027 | -350,000 | 53.84 | 5,621,467,525 | 2014-11-30 |
| 1347 | 2014-12-05 | 3,027,220,027 | -120,000 | 53.85 | 5,621,467,525 | 2014-11-30 |
| 1348 | 2014-12-04 | 3,027,340,027 | -348,000 | 53.85 | 5,621,467,525 | 2014-11-30 |
| 1349 | 2014-12-03 | 3,027,688,027 | -358,000 | 53.86 | 5,621,467,525 | 2014-11-30 |
| 1350 | 2014-12-02 | 3,028,046,027 | -620,000 | 53.87 | 5,621,467,525 | 2014-11-30 |
| 1351 | 2014-12-01 | 3,028,666,027 | 3,590,000 | 53.88 | 5,621,467,525 | 2014-11-30 |
| 1352 | 2014-11-28 | 3,025,076,027 | -10,000 | 53.85 | 5,617,577,525 | 2014-10-31 |
| 1353 | 2014-11-27 | 3,025,086,027 | -28,800 | 53.85 | 5,617,577,525 | 2014-10-31 |
| 1354 | 2014-11-26 | 3,025,114,827 | -500,000 | 53.85 | 5,617,577,525 | 2014-10-31 |
| 1355 | 2014-11-25 | 3,025,614,827 | -60,000 | 53.86 | 5,617,577,525 | 2014-10-31 |
| 1356 | 2014-11-24 | 3,025,674,827 | -1,026,000 | 53.86 | 5,617,577,525 | 2014-10-31 |
| 1357 | 2014-11-21 | 3,026,700,827 | -312,000 | 53.88 | 5,617,577,525 | 2014-10-31 |
| 1358 | 2014-11-20 | 3,027,012,827 | -180,000 | 53.88 | 5,617,577,525 | 2014-10-31 |
| 1359 | 2014-11-19 | 3,027,192,827 | -4,000 | 53.89 | 5,617,577,525 | 2014-10-31 |
| 1360 | 2014-11-18 | 3,027,196,827 | 10,000 | 53.89 | 5,617,577,525 | 2014-10-31 |
| 1361 | 2014-11-17 | 3,027,186,827 | -27,280 | 53.89 | 5,617,577,525 | 2014-10-31 |
| 1362 | 2014-11-14 | 3,027,214,107 | 394,000 | 53.89 | 5,617,577,525 | 2014-10-31 |
| 1363 | 2014-11-13 | 3,026,820,107 | -220,000 | 53.88 | 5,617,577,525 | 2014-10-31 |
| 1364 | 2014-11-11 | 3,027,040,107 | -14,000 | 53.89 | 5,617,577,525 | 2014-10-31 |
| 1365 | 2014-11-10 | 3,027,054,107 | -320,000 | 53.89 | 5,617,577,525 | 2014-10-31 |
| 1366 | 2014-11-07 | 3,027,374,107 | -54,000 | 53.89 | 5,617,577,525 | 2014-10-31 |
| 1367 | 2014-11-06 | 3,027,428,107 | -220,000 | 53.89 | 5,617,577,525 | 2014-10-31 |
| 1368 | 2014-11-05 | 3,027,648,107 | -16,000 | 53.90 | 5,617,577,525 | 2014-10-31 |
| 1369 | 2014-11-04 | 3,027,664,107 | 44,000 | 53.90 | 5,617,577,525 | 2014-10-31 |
| 1370 | 2014-11-03 | 3,027,620,107 | -50,000 | 53.90 | 5,617,577,525 | 2014-10-31 |
| 1371 | 2014-10-31 | 3,027,670,107 | 1,854,000 | 53.90 | 5,617,577,525 | 2014-10-31 |
| 1372 | 2014-10-30 | 3,025,816,107 | -20,000 | 53.88 | 5,615,717,525 | 2014-09-30 |
| 1373 | 2014-10-29 | 3,025,836,107 | 6,000 | 53.88 | 5,615,717,525 | 2014-09-30 |
| 1374 | 2014-10-28 | 3,025,830,107 | -88,000 | 53.88 | 5,615,717,525 | 2014-09-30 |
| 1375 | 2014-10-24 | 3,025,918,107 | -300,000 | 53.88 | 5,615,717,525 | 2014-09-30 |
| 1376 | 2014-10-23 | 3,026,218,107 | -500,000 | 53.89 | 5,615,717,525 | 2014-09-30 |
| 1377 | 2014-10-21 | 3,026,718,107 | -810,000 | 53.90 | 5,615,717,525 | 2014-09-30 |
| 1378 | 2014-10-17 | 3,027,528,107 | -16,880 | 53.91 | 5,615,717,525 | 2014-09-30 |
| 1379 | 2014-10-16 | 3,027,544,987 | -200,000 | 53.91 | 5,615,717,525 | 2014-09-30 |
| 1380 | 2014-10-15 | 3,027,744,987 | -17,280 | 53.92 | 5,615,717,525 | 2014-09-30 |
| 1381 | 2014-10-13 | 3,027,762,267 | -20,000 | 53.92 | 5,615,717,525 | 2014-09-30 |
| 1382 | 2014-10-10 | 3,027,782,267 | -1,110,000 | 53.92 | 5,615,717,525 | 2014-09-30 |
| 1383 | 2014-10-07 | 3,028,892,267 | -10,000 | 53.94 | 5,615,717,525 | 2014-09-30 |
| 1384 | 2014-10-06 | 3,028,902,267 | -202,000 | 53.94 | 5,615,717,525 | 2014-09-30 |
| 1385 | 2014-10-03 | 3,029,104,267 | -60,000 | 53.94 | 5,615,717,525 | 2014-09-30 |
| 1386 | 2014-09-30 | 3,029,164,267 | 3,190,000 | 53.94 | 5,615,717,525 | 2014-09-30 |
| 1387 | 2014-09-29 | 3,025,974,267 | -24,000 | 53.93 | 5,611,117,525 | 2014-08-31 |
| 1388 | 2014-09-26 | 3,025,998,267 | 4,000 | 53.93 | 5,611,117,525 | 2014-08-31 |
| 1389 | 2014-09-25 | 3,025,994,267 | -120,000 | 53.93 | 5,611,117,525 | 2014-08-31 |
| 1390 | 2014-09-24 | 3,026,114,267 | -108,000 | 53.93 | 5,611,117,525 | 2014-08-31 |
| 1391 | 2014-09-23 | 3,026,222,267 | 28,000 | 53.93 | 5,611,117,525 | 2014-08-31 |
| 1392 | 2014-09-22 | 3,026,194,267 | -1,200,000 | 53.93 | 5,611,117,525 | 2014-08-31 |
| 1393 | 2014-09-18 | 3,027,394,267 | -350,000 | 53.95 | 5,611,117,525 | 2014-08-31 |
| 1394 | 2014-09-16 | 3,027,744,267 | -190,000 | 53.96 | 5,611,117,525 | 2014-08-31 |
| 1395 | 2014-09-15 | 3,027,934,267 | -250,000 | 53.96 | 5,611,117,525 | 2014-08-31 |
| 1396 | 2014-09-12 | 3,028,184,267 | 20,000 | 53.97 | 5,611,117,525 | 2014-08-31 |
| 1397 | 2014-09-11 | 3,028,164,267 | -20,000 | 53.97 | 5,611,117,525 | 2014-08-31 |
| 1398 | 2014-09-08 | 3,028,184,267 | -30,000 | 53.97 | 5,611,117,525 | 2014-08-31 |
| 1399 | 2014-09-05 | 3,028,214,267 | -440,000 | 53.97 | 5,611,117,525 | 2014-08-31 |
| 1400 | 2014-09-04 | 3,028,654,267 | -2,000 | 53.98 | 5,611,117,525 | 2014-08-31 |
| 1401 | 2014-09-03 | 3,028,656,267 | -40,000 | 53.98 | 5,611,117,525 | 2014-08-31 |
| 1402 | 2014-09-02 | 3,028,696,267 | -4,000 | 53.98 | 5,611,117,525 | 2014-08-31 |
| 1403 | 2014-09-01 | 3,028,700,267 | -20,000 | 53.98 | 5,611,117,525 | 2014-08-31 |
| 1404 | 2014-08-29 | 3,028,720,267 | -172,000 | 53.98 | 5,611,117,525 | 2014-07-31 |
| 1405 | 2014-08-28 | 3,028,892,267 | -192,000 | 53.98 | 5,611,117,525 | 2014-07-31 |
| 1406 | 2014-08-27 | 3,029,084,267 | -68,000 | 53.98 | 5,611,117,525 | 2014-07-31 |
| 1407 | 2014-08-26 | 3,029,152,267 | -552,000 | 53.98 | 5,611,117,525 | 2014-07-31 |
| 1408 | 2014-08-25 | 3,029,704,267 | -316,000 | 53.99 | 5,611,117,525 | 2014-07-31 |
| 1409 | 2014-08-22 | 3,030,020,267 | -92,000 | 54.00 | 5,611,117,525 | 2014-07-31 |
| 1410 | 2014-08-21 | 3,030,112,267 | -50,000 | 54.00 | 5,611,117,525 | 2014-07-31 |
| 1411 | 2014-08-20 | 3,030,162,267 | -40,000 | 54.00 | 5,611,117,525 | 2014-07-31 |
| 1412 | 2014-08-19 | 3,030,202,267 | -130,000 | 54.00 | 5,611,117,525 | 2014-07-31 |
| 1413 | 2014-08-18 | 3,030,332,267 | 114,000 | 54.01 | 5,611,117,525 | 2014-07-31 |
| 1414 | 2014-08-15 | 3,030,218,267 | -280,000 | 54.00 | 5,611,117,525 | 2014-07-31 |
| 1415 | 2014-08-14 | 3,030,498,267 | -190,000 | 54.01 | 5,611,117,525 | 2014-07-31 |
| 1416 | 2014-08-13 | 3,030,688,267 | -66,000 | 54.01 | 5,611,117,525 | 2014-07-31 |
| 1417 | 2014-08-12 | 3,030,754,267 | -122,000 | 54.01 | 5,611,117,525 | 2014-07-31 |
| 1418 | 2014-08-11 | 3,030,876,267 | -562,000 | 54.02 | 5,611,117,525 | 2014-07-31 |
| 1419 | 2014-08-08 | 3,031,438,267 | -5,310,000 | 54.03 | 5,611,117,525 | 2014-07-31 |
| 1420 | 2014-08-07 | 3,036,748,267 | -49,040 | 54.12 | 5,611,117,525 | 2014-07-31 |
| 1421 | 2014-08-06 | 3,036,797,307 | -10,000 | 54.12 | 5,611,117,525 | 2014-07-31 |
| 1422 | 2014-08-05 | 3,036,807,307 | -24,400 | 54.12 | 5,611,117,525 | 2014-07-31 |
| 1423 | 2014-08-04 | 3,036,831,707 | -80,000 | 54.12 | 5,611,117,525 | 2014-07-31 |
| 1424 | 2014-08-01 | 3,036,911,707 | 10,000 | 54.12 | 5,611,117,525 | 2014-07-31 |
| 1425 | 2014-07-31 | 3,036,901,707 | -6,000 | 54.12 | 5,611,117,525 | 2014-07-31 |
| 1426 | 2014-07-30 | 3,036,907,707 | -458,400 | 54.12 | 5,611,117,525 | 2014-06-30 |
| 1427 | 2014-07-29 | 3,037,366,107 | -20,000 | 54.13 | 5,611,117,525 | 2014-06-30 |
| 1428 | 2014-07-25 | 3,037,386,107 | -10,000 | 54.13 | 5,611,117,525 | 2014-06-30 |
| 1429 | 2014-07-24 | 3,037,396,107 | -70,000 | 54.13 | 5,611,117,525 | 2014-06-30 |
| 1430 | 2014-07-23 | 3,037,466,107 | -280,000 | 54.13 | 5,611,117,525 | 2014-06-30 |
| 1431 | 2014-07-22 | 3,037,746,107 | -190,000 | 54.14 | 5,611,117,525 | 2014-06-30 |
| 1432 | 2014-07-21 | 3,037,936,107 | -130,000 | 54.14 | 5,611,117,525 | 2014-06-30 |
| 1433 | 2014-07-18 | 3,038,066,107 | -220,000 | 54.14 | 5,611,117,525 | 2014-06-30 |
| 1434 | 2014-07-16 | 3,038,286,107 | -50,000 | 54.15 | 5,611,117,525 | 2014-06-30 |
| 1435 | 2014-07-14 | 3,038,336,107 | -204,000 | 54.15 | 5,611,117,525 | 2014-06-30 |
| 1436 | 2014-07-11 | 3,038,540,107 | -26,000 | 54.15 | 5,611,117,525 | 2014-06-30 |
| 1437 | 2014-07-10 | 3,038,566,107 | -34,000 | 54.15 | 5,611,117,525 | 2014-06-30 |
| 1438 | 2014-07-09 | 3,038,600,107 | 46,000 | 54.15 | 5,611,117,525 | 2014-06-30 |
| 1439 | 2014-07-08 | 3,038,554,107 | 26,000 | 54.15 | 5,611,117,525 | 2014-06-30 |
| 1440 | 2014-07-02 | 3,038,528,107 | 5,010,000 | 54.15 | 5,611,117,525 | 2014-06-30 |
| 1441 | 2014-06-30 | 3,033,518,107 | 290,000 | 54.06 | 5,611,117,525 | 2014-06-30 |
| 1442 | 2014-06-26 | 3,033,228,107 | -1,002,000 | 54.06 | 5,611,117,525 | 2014-06-26 |
| 1443 | 2014-06-25 | 3,034,230,107 | -10,000 | 54.07 | 5,612,117,525 | 2014-05-31 |
| 1444 | 2014-06-24 | 3,034,240,107 | -24,000 | 54.07 | 5,612,117,525 | 2014-05-31 |
| 1445 | 2014-06-20 | 3,034,264,107 | -6,000 | 54.07 | 5,612,117,525 | 2014-05-31 |
| 1446 | 2014-06-19 | 3,034,270,107 | 1,012,000 | 54.07 | 5,612,117,525 | 2014-05-31 |
| 1447 | 2014-06-16 | 3,033,258,107 | -6,000 | 54.05 | 5,612,117,525 | 2014-05-31 |
| 1448 | 2014-06-12 | 3,033,264,107 | -12,000 | 54.05 | 5,612,117,525 | 2014-05-31 |
| 1449 | 2014-06-11 | 3,033,276,107 | -80,000 | 54.05 | 5,612,117,525 | 2014-05-31 |
| 1450 | 2014-06-10 | 3,033,356,107 | -12,000 | 54.05 | 5,612,117,525 | 2014-05-31 |
| 1451 | 2014-06-09 | 3,033,368,107 | -20,000 | 54.05 | 5,612,117,525 | 2014-05-31 |
| 1452 | 2014-06-05 | 3,033,388,107 | 14,000 | 54.05 | 5,612,117,525 | 2014-05-31 |
| 1453 | 2014-06-04 | 3,033,374,107 | -10,000 | 54.05 | 5,612,117,525 | 2014-05-31 |
| 1454 | 2014-05-23 | 3,033,384,107 | -10,000 | 54.05 | 5,612,117,525 | 2014-05-20 |
| 1455 | 2014-05-22 | 3,033,394,107 | -50,000 | 54.05 | 5,612,117,525 | 2014-05-20 |
| 1456 | 2014-05-21 | 3,033,444,107 | -40,000 | 54.05 | 5,612,117,525 | 2014-05-20 |
| 1457 | 2014-05-20 | 3,033,484,107 | -14,200,000 | 54.05 | 5,612,117,525 | 2014-05-20 |
| 1458 | 2014-05-19 | 3,047,684,107 | -10,000 | 54.17 | 5,626,117,525 | 2014-04-30 |
| 1459 | 2014-05-16 | 3,047,694,107 | 14,200,000 | 54.17 | 5,626,117,525 | 2014-04-30 |
| 1460 | 2014-05-13 | 3,033,494,107 | -30,000 | 53.92 | 5,626,117,525 | 2014-04-30 |
| 1461 | 2014-05-12 | 3,033,524,107 | 197,600 | 53.92 | 5,626,117,525 | 2014-04-30 |
| 1462 | 2014-05-09 | 3,033,326,507 | 20,000 | 53.92 | 5,626,117,525 | 2014-04-30 |
| 1463 | 2014-05-02 | 3,033,306,507 | -10,000 | 53.91 | 5,626,117,525 | 2014-04-30 |
| 1464 | 2014-04-30 | 3,033,316,507 | -8,438,000 | 53.91 | 5,626,117,525 | 2014-04-30 |
| 1465 | 2014-04-25 | 3,041,754,507 | 8,456,000 | 53.98 | 5,634,573,525 | 2014-03-31 |
| 1466 | 2014-04-23 | 3,033,298,507 | -40,000 | 53.83 | 5,634,573,525 | 2014-03-31 |
| 1467 | 2014-04-17 | 3,033,338,507 | -22,000 | 53.83 | 5,634,573,525 | 2014-03-31 |
| 1468 | 2014-04-14 | 3,033,360,507 | 30,000 | 53.83 | 5,634,573,525 | 2014-03-31 |
| 1469 | 2014-04-10 | 3,033,330,507 | -10,000 | 53.83 | 5,634,573,525 | 2014-03-31 |
| 1470 | 2014-04-09 | 3,033,340,507 | 20,000 | 53.83 | 5,634,573,525 | 2014-03-31 |
| 1471 | 2014-04-08 | 3,033,320,507 | 104,000 | 53.83 | 5,634,573,525 | 2014-03-31 |
| 1472 | 2014-04-07 | 3,033,216,507 | -40,000 | 53.83 | 5,634,573,525 | 2014-03-31 |
| 1473 | 2014-04-04 | 3,033,256,507 | -36,000 | 53.83 | 5,634,573,525 | 2014-03-31 |
| 1474 | 2014-04-03 | 3,033,292,507 | -4,400 | 53.83 | 5,634,573,525 | 2014-03-31 |
| 1475 | 2014-04-02 | 3,033,296,907 | -4,000 | 53.83 | 5,634,573,525 | 2014-03-31 |
| 1476 | 2014-03-28 | 3,033,300,907 | 44,000 | 53.83 | 5,634,573,525 | 2014-02-28 |
| 1477 | 2014-03-27 | 3,033,256,907 | 10,000 | 53.83 | 5,634,573,525 | 2014-02-28 |
| 1478 | 2014-03-26 | 3,033,246,907 | -20,000 | 53.83 | 5,634,573,525 | 2014-02-28 |
| 1479 | 2014-03-21 | 3,033,266,907 | -12,000 | 53.83 | 5,634,573,525 | 2014-02-28 |
| 1480 | 2014-03-20 | 3,033,278,907 | 20,000 | 53.83 | 5,634,573,525 | 2014-02-28 |
| 1481 | 2014-03-19 | 3,033,258,907 | 20,000 | 53.83 | 5,634,573,525 | 2014-02-28 |
| 1482 | 2014-03-18 | 3,033,238,907 | -126,000 | 53.83 | 5,634,573,525 | 2014-02-28 |
| 1483 | 2014-03-14 | 3,033,364,907 | 10,000 | 53.83 | 5,634,573,525 | 2014-02-28 |
| 1484 | 2014-03-13 | 3,033,354,907 | 20,000 | 53.83 | 5,634,573,525 | 2014-02-28 |
| 1485 | 2014-03-12 | 3,033,334,907 | -110,000 | 53.83 | 5,634,573,525 | 2014-02-28 |
| 1486 | 2014-03-10 | 3,033,444,907 | -20,000 | 53.84 | 5,634,573,525 | 2014-02-28 |
| 1487 | 2014-03-07 | 3,033,464,907 | -10,000 | 53.84 | 5,634,573,525 | 2014-02-28 |
| 1488 | 2014-03-05 | 3,033,474,907 | 60,000 | 53.84 | 5,634,573,525 | 2014-02-28 |
| 1489 | 2014-03-04 | 3,033,414,907 | -50,000 | 53.84 | 5,634,573,525 | 2014-02-28 |
| 1490 | 2014-02-27 | 3,033,464,907 | -40,000 | 53.84 | 5,634,573,525 | 2014-01-31 |
| 1491 | 2014-02-26 | 3,033,504,907 | -36,000 | 53.84 | 5,634,573,525 | 2014-01-31 |
| 1492 | 2014-02-25 | 3,033,540,907 | -14,000 | 53.84 | 5,634,573,525 | 2014-01-31 |
| 1493 | 2014-02-24 | 3,033,554,907 | 56,000 | 53.84 | 5,634,573,525 | 2014-01-31 |
| 1494 | 2014-02-21 | 3,033,498,907 | -70,000 | 53.84 | 5,634,573,525 | 2014-01-31 |
| 1495 | 2014-02-19 | 3,033,568,907 | 10,000 | 53.84 | 5,634,573,525 | 2014-01-31 |
| 1496 | 2014-02-14 | 3,033,558,907 | -16,000 | 53.84 | 5,634,573,525 | 2014-01-31 |
| 1497 | 2014-02-13 | 3,033,574,907 | -20,000 | 53.84 | 5,634,573,525 | 2014-01-31 |
| 1498 | 2014-02-10 | 3,033,594,907 | 50,000 | 53.84 | 5,634,573,525 | 2014-01-31 |
| 1499 | 2014-02-06 | 3,033,544,907 | 106,000 | 53.84 | 5,634,573,525 | 2014-01-31 |
| 1500 | 2014-02-05 | 3,033,438,907 | 30,000 | 53.84 | 5,634,573,525 | 2014-01-31 |
| 1501 | 2014-01-27 | 3,033,408,907 | 10,000 | 53.84 | 5,634,573,525 | 2013-12-31 |
| 1502 | 2014-01-24 | 3,033,398,907 | 20,000 | 53.84 | 5,634,573,525 | 2013-12-31 |
| 1503 | 2014-01-23 | 3,033,378,907 | -10,000 | 53.84 | 5,634,573,525 | 2013-12-31 |
| 1504 | 2014-01-21 | 3,033,388,907 | 20,000 | 53.84 | 5,634,573,525 | 2013-12-31 |
| 1505 | 2014-01-20 | 3,033,368,907 | -40,000 | 53.83 | 5,634,573,525 | 2013-12-31 |
| 1506 | 2014-01-17 | 3,033,408,907 | 50,000 | 53.84 | 5,634,573,525 | 2013-12-31 |
| 1507 | 2014-01-16 | 3,033,358,907 | -8,000 | 53.83 | 5,634,573,525 | 2013-12-31 |
| 1508 | 2014-01-15 | 3,033,366,907 | 10,000 | 53.83 | 5,634,573,525 | 2013-12-31 |
| 1509 | 2014-01-14 | 3,033,356,907 | -4,000 | 53.83 | 5,634,573,525 | 2013-12-31 |
| 1510 | 2014-01-08 | 3,033,360,907 | -10,000 | 53.83 | 5,634,573,525 | 2013-12-31 |
| 1511 | 2014-01-07 | 3,033,370,907 | 80,000 | 53.83 | 5,634,573,525 | 2013-12-31 |
| 1512 | 2014-01-03 | 3,033,290,907 | 10,000 | 53.83 | 5,634,573,525 | 2013-12-31 |
| 1513 | 2013-12-31 | 3,033,280,907 | -8,000 | 53.83 | 5,634,573,525 | 2013-12-31 |
| 1514 | 2013-12-30 | 3,033,288,907 | -20,000 | 53.83 | 5,634,573,525 | 2013-11-30 |
| 1515 | 2013-12-27 | 3,033,308,907 | 10,000 | 53.83 | 5,634,573,525 | 2013-11-30 |
| 1516 | 2013-12-24 | 3,033,298,907 | -20,000 | 53.83 | 5,634,573,525 | 2013-11-30 |
| 1517 | 2013-12-23 | 3,033,318,907 | 10,000 | 53.83 | 5,634,573,525 | 2013-11-30 |
| 1518 | 2013-12-19 | 3,033,308,907 | 100,000 | 53.83 | 5,634,573,525 | 2013-11-30 |
| 1519 | 2013-12-17 | 3,033,208,907 | 20,000 | 53.83 | 5,634,573,525 | 2013-11-30 |
| 1520 | 2013-12-16 | 3,033,188,907 | -40,000 | 53.83 | 5,634,573,525 | 2013-11-30 |
| 1521 | 2013-12-11 | 3,033,228,907 | -10,000 | 53.83 | 5,634,573,525 | 2013-11-30 |
| 1522 | 2013-12-10 | 3,033,238,907 | -38,000 | 53.83 | 5,634,573,525 | 2013-11-30 |
| 1523 | 2013-12-06 | 3,033,276,907 | 8,000 | 53.83 | 5,634,573,525 | 2013-11-30 |
| 1524 | 2013-12-05 | 3,033,268,907 | -540,000 | 53.83 | 5,634,573,525 | 2013-11-30 |
| 1525 | 2013-12-03 | 3,033,808,907 | -50,000 | 53.84 | 5,634,573,525 | 2013-11-30 |
| 1526 | 2013-12-02 | 3,033,858,907 | 200,000 | 53.84 | 5,634,573,525 | 2013-11-30 |
| 1527 | 2013-11-29 | 3,033,658,907 | -10,000 | 53.84 | 5,634,573,525 | 2013-10-31 |
| 1528 | 2013-11-27 | 3,033,668,907 | -2,000 | 53.84 | 5,634,573,525 | 2013-10-31 |
| 1529 | 2013-11-26 | 3,033,670,907 | -120,000 | 53.84 | 5,634,573,525 | 2013-10-31 |
| 1530 | 2013-11-22 | 3,033,790,907 | -10,000 | 53.84 | 5,634,573,525 | 2013-10-31 |
| 1531 | 2013-11-20 | 3,033,800,907 | -650,000 | 53.84 | 5,634,573,525 | 2013-10-31 |
| 1532 | 2013-11-19 | 3,034,450,907 | -10,000 | 53.85 | 5,634,573,525 | 2013-10-31 |
| 1533 | 2013-11-18 | 3,034,460,907 | 10,000 | 53.85 | 5,634,573,525 | 2013-10-31 |
| 1534 | 2013-11-15 | 3,034,450,907 | -126,000 | 53.85 | 5,634,573,525 | 2013-10-31 |
| 1535 | 2013-11-08 | 3,034,576,907 | -20,000 | 53.86 | 5,634,573,525 | 2013-10-31 |
| 1536 | 2013-11-01 | 3,034,596,907 | -20,000 | 53.86 | 5,634,573,525 | 2013-10-31 |
| 1537 | 2013-10-31 | 3,034,616,907 | -30,000 | 53.86 | 5,634,573,525 | 2013-10-31 |
| 1538 | 2013-10-29 | 3,034,646,907 | -6,000 | 53.86 | 5,634,573,525 | 2013-10-04 |
| 1539 | 2013-10-28 | 3,034,652,907 | -30,000 | 53.86 | 5,634,573,525 | 2013-10-04 |
| 1540 | 2013-10-24 | 3,034,682,907 | -2,000 | 53.86 | 5,634,573,525 | 2013-10-04 |
| 1541 | 2013-10-22 | 3,034,684,907 | -14,000 | 53.86 | 5,634,573,525 | 2013-10-04 |
| 1542 | 2013-10-16 | 3,034,698,907 | 34,000 | 53.86 | 5,634,573,525 | 2013-10-04 |
| 1543 | 2013-10-15 | 3,034,664,907 | 4,950,000 | 53.86 | 5,634,573,525 | 2013-10-04 |
| 1544 | 2013-10-11 | 3,029,714,907 | 10,000 | 53.77 | 5,634,573,525 | 2013-10-04 |
| 1545 | 2013-10-10 | 3,029,704,907 | -14,000 | 53.77 | 5,634,573,525 | 2013-10-04 |
| 1546 | 2013-10-09 | 3,029,718,907 | 16,000 | 53.77 | 5,634,573,525 | 2013-10-04 |
| 1547 | 2013-10-07 | 3,029,702,907 | 44,000 | 53.77 | 5,634,573,525 | 2013-10-04 |
| 1548 | 2013-10-04 | 3,029,658,907 | -1,624,000 | 53.77 | 5,634,573,525 | 2013-10-04 |
| 1549 | 2013-10-03 | 3,031,282,907 | -20,000 | 53.78 | 5,636,193,525 | 2013-09-30 |
| 1550 | 2013-10-02 | 3,031,302,907 | 60,000 | 53.78 | 5,636,193,525 | 2013-09-30 |
| 1551 | 2013-09-30 | 3,031,242,907 | -20,000 | 53.78 | 5,636,193,525 | 2013-09-30 |
| 1552 | 2013-09-27 | 3,031,262,907 | -6,912 | 53.78 | 5,636,193,525 | 2013-08-31 |
| 1553 | 2013-09-26 | 3,031,269,819 | 1,600,000 | 53.78 | 5,636,193,525 | 2013-08-31 |
| 1554 | 2013-09-25 | 3,029,669,819 | -14,000 | 53.75 | 5,636,193,525 | 2013-08-31 |
| 1555 | 2013-09-18 | 3,029,683,819 | 10,000 | 53.75 | 5,636,193,525 | 2013-08-31 |
| 1556 | 2013-09-13 | 3,029,673,819 | -24,000 | 53.75 | 5,636,193,525 | 2013-08-31 |
| 1557 | 2013-09-12 | 3,029,697,819 | 238,000 | 53.75 | 5,636,193,525 | 2013-08-31 |
| 1558 | 2013-09-11 | 3,029,459,819 | -60,000 | 53.75 | 5,636,193,525 | 2013-08-31 |
| 1559 | 2013-09-10 | 3,029,519,819 | 60,000 | 53.75 | 5,636,193,525 | 2013-08-31 |
| 1560 | 2013-09-05 | 3,029,459,819 | -2,000 | 53.75 | 5,636,193,525 | 2013-08-31 |
| 1561 | 2013-09-04 | 3,029,461,819 | -20,000 | 53.75 | 5,636,193,525 | 2013-08-31 |
| 1562 | 2013-09-03 | 3,029,481,819 | -10,000 | 53.75 | 5,636,193,525 | 2013-08-31 |
| 1563 | 2013-08-28 | 3,029,491,819 | -2,000 | 53.75 | 5,636,193,525 | 2013-07-31 |
| 1564 | 2013-08-27 | 3,029,493,819 | -10,000 | 53.75 | 5,636,193,525 | 2013-07-31 |
| 1565 | 2013-08-23 | 3,029,503,819 | 30,000 | 53.75 | 5,636,193,525 | 2013-07-31 |
| 1566 | 2013-08-21 | 3,029,473,819 | 18,000 | 53.75 | 5,636,193,525 | 2013-07-31 |
| 1567 | 2013-08-19 | 3,029,455,819 | 10,000 | 53.75 | 5,636,193,525 | 2013-07-31 |
| 1568 | 2013-08-13 | 3,029,445,819 | -14,000 | 53.75 | 5,636,193,525 | 2013-07-31 |
| 1569 | 2013-08-12 | 3,029,459,819 | 30,000 | 53.75 | 5,636,193,525 | 2013-07-31 |
| 1570 | 2013-08-08 | 3,029,429,819 | -100,000 | 53.75 | 5,636,193,525 | 2013-07-31 |
| 1571 | 2013-07-31 | 3,029,529,819 | -10,952,000 | 53.75 | 5,636,193,525 | 2013-07-31 |
| 1572 | 2013-07-30 | 3,040,481,819 | -200,000 | 53.84 | 5,647,145,525 | 2013-06-30 |
| 1573 | 2013-07-29 | 3,040,681,819 | -208,000 | 53.84 | 5,647,145,525 | 2013-06-30 |
| 1574 | 2013-07-26 | 3,040,889,819 | -200,000 | 53.85 | 5,647,145,525 | 2013-06-30 |
| 1575 | 2013-07-25 | 3,041,089,819 | 10,784,000 | 53.85 | 5,647,145,525 | 2013-06-30 |
| 1576 | 2013-07-23 | 3,030,305,819 | -2,000 | 53.66 | 5,647,145,525 | 2013-06-30 |
| 1577 | 2013-07-22 | 3,030,307,819 | 4,000 | 53.66 | 5,647,145,525 | 2013-06-30 |
| 1578 | 2013-07-18 | 3,030,303,819 | 26,000 | 53.66 | 5,647,145,525 | 2013-06-30 |
| 1579 | 2013-07-15 | 3,030,277,819 | -10,000 | 53.66 | 5,647,145,525 | 2013-06-30 |
| 1580 | 2013-07-12 | 3,030,287,819 | -10,000 | 53.66 | 5,647,145,525 | 2013-06-30 |
| 1581 | 2013-07-11 | 3,030,297,819 | -20,000 | 53.66 | 5,647,145,525 | 2013-06-30 |
| 1582 | 2013-07-09 | 3,030,317,819 | -20,000 | 53.66 | 5,647,145,525 | 2013-06-30 |
| 1583 | 2013-07-04 | 3,030,337,819 | 98,000 | 53.66 | 5,647,145,525 | 2013-06-30 |
| 1584 | 2013-07-02 | 3,030,239,819 | 10,000 | 53.66 | 5,647,145,525 | 2013-06-30 |
| 1585 | 2013-06-27 | 3,030,229,819 | 4,000 | 53.66 | 5,647,145,525 | 2013-06-05 |
| 1586 | 2013-06-26 | 3,030,225,819 | -52,000 | 53.66 | 5,647,145,525 | 2013-06-05 |
| 1587 | 2013-06-24 | 3,030,277,819 | -10,000 | 53.66 | 5,647,145,525 | 2013-06-05 |
| 1588 | 2013-06-20 | 3,030,287,819 | -30,000 | 53.66 | 5,647,145,525 | 2013-06-05 |
| 1589 | 2013-06-18 | 3,030,317,819 | 10,000 | 53.66 | 5,647,145,525 | 2013-06-05 |
| 1590 | 2013-06-17 | 3,030,307,819 | -10,000 | 53.66 | 5,647,145,525 | 2013-06-05 |
| 1591 | 2013-06-14 | 3,030,317,819 | 200,000 | 53.66 | 5,647,145,525 | 2013-06-05 |
| 1592 | 2013-06-13 | 3,030,117,819 | 18,000 | 53.66 | 5,647,145,525 | 2013-06-05 |
| 1593 | 2013-06-11 | 3,030,099,819 | 108,000 | 53.66 | 5,647,145,525 | 2013-06-05 |
| 1594 | 2013-06-10 | 3,029,991,819 | 10,000 | 53.66 | 5,647,145,525 | 2013-06-05 |
| 1595 | 2013-06-07 | 3,029,981,819 | 10,000 | 53.66 | 5,647,145,525 | 2013-06-05 |
| 1596 | 2013-06-06 | 3,029,971,819 | -14,000 | 53.65 | 5,647,145,525 | 2013-06-05 |
| 1597 | 2013-06-05 | 3,029,985,819 | -1,200,000 | 53.66 | 5,647,145,525 | 2013-06-05 |
| 1598 | 2013-06-03 | 3,031,185,819 | 950,000 | 53.67 | 5,648,345,525 | 2013-05-31 |
| 1599 | 2013-05-29 | 3,030,235,819 | 10,000 | 53.65 | 5,648,345,525 | 2013-05-03 |
| 1600 | 2013-05-28 | 3,030,225,819 | -90,000 | 53.65 | 5,648,345,525 | 2013-05-03 |
| 1601 | 2013-05-27 | 3,030,315,819 | 8,000 | 53.65 | 5,648,345,525 | 2013-05-03 |
| 1602 | 2013-05-24 | 3,030,307,819 | -100,000 | 53.65 | 5,648,345,525 | 2013-05-03 |
| 1603 | 2013-05-22 | 3,030,407,819 | -14,000 | 53.65 | 5,648,345,525 | 2013-05-03 |
| 1604 | 2013-05-21 | 3,030,421,819 | -10,000 | 53.65 | 5,648,345,525 | 2013-05-03 |
| 1605 | 2013-05-20 | 3,030,431,819 | -12,000 | 53.65 | 5,648,345,525 | 2013-05-03 |
| 1606 | 2013-05-14 | 3,030,443,819 | -48,000 | 53.65 | 5,648,345,525 | 2013-05-03 |
| 1607 | 2013-05-10 | 3,030,491,819 | 100,000 | 53.65 | 5,648,345,525 | 2013-05-03 |
| 1608 | 2013-05-08 | 3,030,391,819 | -2,000 | 53.65 | 5,648,345,525 | 2013-05-03 |
| 1609 | 2013-05-06 | 3,030,393,819 | 14,000 | 53.65 | 5,648,345,525 | 2013-05-03 |
| 1610 | 2013-05-03 | 3,030,379,819 | -8,932,000 | 53.65 | 5,648,345,525 | 2013-05-03 |
| 1611 | 2013-05-02 | 3,039,311,819 | 276,000 | 53.72 | 5,657,269,525 | 2013-04-30 |
| 1612 | 2013-04-30 | 3,039,035,819 | 8,926,000 | 53.72 | 5,657,269,525 | 2013-04-30 |
| 1613 | 2013-04-29 | 3,030,109,819 | 10,000 | 53.56 | 5,657,269,525 | 2013-03-31 |
| 1614 | 2013-04-25 | 3,030,099,819 | 26,000 | 53.56 | 5,657,269,525 | 2013-03-31 |
| 1615 | 2013-04-23 | 3,030,073,819 | -14,000 | 53.56 | 5,657,269,525 | 2013-03-31 |
| 1616 | 2013-04-19 | 3,030,087,819 | -100,000 | 53.56 | 5,657,269,525 | 2013-03-31 |
| 1617 | 2013-04-17 | 3,030,187,819 | -10,000 | 53.56 | 5,657,269,525 | 2013-03-31 |
| 1618 | 2013-04-16 | 3,030,197,819 | -50,000 | 53.56 | 5,657,269,525 | 2013-03-31 |
| 1619 | 2013-04-12 | 3,030,247,819 | -96,000 | 53.56 | 5,657,269,525 | 2013-03-31 |
| 1620 | 2013-04-11 | 3,030,343,819 | 150,000 | 53.57 | 5,657,269,525 | 2013-03-31 |
| 1621 | 2013-04-10 | 3,030,193,819 | 71,000 | 53.56 | 5,657,269,525 | 2013-03-31 |
| 1622 | 2013-04-09 | 3,030,122,819 | 41,000 | 53.56 | 5,657,269,525 | 2013-03-31 |
| 1623 | 2013-04-08 | 3,030,081,819 | 20,000 | 53.56 | 5,657,269,525 | 2013-03-31 |
| 1624 | 2013-04-05 | 3,030,061,819 | 60,000 | 53.56 | 5,657,269,525 | 2013-03-31 |
| 1625 | 2013-04-03 | 3,030,001,819 | 2,000 | 53.56 | 5,657,269,525 | 2013-03-31 |
| 1626 | 2013-04-02 | 3,029,999,819 | 10,000 | 53.56 | 5,657,269,525 | 2013-03-31 |
| 1627 | 2013-03-27 | 3,029,989,819 | 40,000 | 53.56 | 5,657,269,525 | 2013-02-28 |
| 1628 | 2013-03-25 | 3,029,949,819 | 2,000 | 53.56 | 5,657,269,525 | 2013-02-28 |
| 1629 | 2013-03-21 | 3,029,947,819 | 10,000 | 53.56 | 5,657,269,525 | 2013-02-28 |
| 1630 | 2013-03-20 | 3,029,937,819 | -16,000 | 53.56 | 5,657,269,525 | 2013-02-28 |
| 1631 | 2013-03-19 | 3,029,953,819 | -10,000 | 53.56 | 5,657,269,525 | 2013-02-28 |
| 1632 | 2013-03-18 | 3,029,963,819 | -58,000 | 53.56 | 5,657,269,525 | 2013-02-28 |
| 1633 | 2013-03-13 | 3,030,021,819 | -28,000 | 53.56 | 5,657,269,525 | 2013-02-28 |
| 1634 | 2013-03-11 | 3,030,049,819 | 2,000 | 53.56 | 5,657,269,525 | 2013-02-28 |
| 1635 | 2013-03-08 | 3,030,047,819 | -254,000 | 53.56 | 5,657,269,525 | 2013-02-28 |
| 1636 | 2013-03-07 | 3,030,301,819 | -30,000 | 53.56 | 5,657,269,525 | 2013-02-28 |
| 1637 | 2013-03-06 | 3,030,331,819 | 260,000 | 53.57 | 5,657,269,525 | 2013-02-28 |
| 1638 | 2013-02-27 | 3,030,071,819 | 800,000 | 53.56 | 5,657,269,525 | 2013-01-31 |
| 1639 | 2013-02-26 | 3,029,271,819 | 30,000 | 53.55 | 5,657,269,525 | 2013-01-31 |
| 1640 | 2013-02-25 | 3,029,241,819 | -50,000 | 53.55 | 5,657,269,525 | 2013-01-31 |
| 1641 | 2013-02-19 | 3,029,291,819 | -2,000 | 53.55 | 5,657,269,525 | 2013-01-31 |
| 1642 | 2013-02-15 | 3,029,293,819 | -4,800 | 53.55 | 5,657,269,525 | 2013-01-31 |
| 1643 | 2013-02-08 | 3,029,298,619 | 40,000 | 53.55 | 5,657,269,525 | 2013-01-31 |
| 1644 | 2013-02-07 | 3,029,258,619 | -4,000 | 53.55 | 5,657,269,525 | 2013-01-31 |
| 1645 | 2013-02-06 | 3,029,262,619 | -30,000 | 53.55 | 5,657,269,525 | 2013-01-31 |
| 1646 | 2013-02-05 | 3,029,292,619 | -2,000 | 53.55 | 5,657,269,525 | 2013-01-31 |
| 1647 | 2013-02-04 | 3,029,294,619 | 60,000 | 53.55 | 5,657,269,525 | 2013-01-31 |
| 1648 | 2013-02-01 | 3,029,234,619 | -36,000 | 53.55 | 5,657,269,525 | 2013-01-31 |
| 1649 | 2013-01-29 | 3,029,270,619 | 30,000 | 53.55 | 5,657,269,525 | 2013-01-25 |
| 1650 | 2013-01-28 | 3,029,240,619 | -12,000 | 53.55 | 5,657,269,525 | 2013-01-25 |
| 1651 | 2013-01-25 | 3,029,252,619 | -1,440,000 | 53.55 | 5,657,269,525 | 2013-01-25 |
| 1652 | 2013-01-24 | 3,030,692,619 | -20,000 | 53.56 | 5,658,669,525 | 2012-12-31 |
| 1653 | 2013-01-23 | 3,030,712,619 | 10,000 | 53.56 | 5,658,669,525 | 2012-12-31 |
| 1654 | 2013-01-22 | 3,030,702,619 | -122,000 | 53.56 | 5,658,669,525 | 2012-12-31 |
| 1655 | 2013-01-21 | 3,030,824,619 | 1,431,600 | 53.56 | 5,658,669,525 | 2012-12-31 |
| 1656 | 2013-01-17 | 3,029,393,019 | 26,000 | 53.54 | 5,658,669,525 | 2012-12-31 |
| 1657 | 2013-01-16 | 3,029,367,019 | -134,000 | 53.53 | 5,658,669,525 | 2012-12-31 |
| 1658 | 2013-01-15 | 3,029,501,019 | -10,000 | 53.54 | 5,658,669,525 | 2012-12-31 |
| 1659 | 2013-01-14 | 3,029,511,019 | -530,000 | 53.54 | 5,658,669,525 | 2012-12-31 |
| 1660 | 2013-01-11 | 3,030,041,019 | -20,000 | 53.55 | 5,658,669,525 | 2012-12-31 |
| 1661 | 2013-01-09 | 3,030,061,019 | -10,000 | 53.55 | 5,658,669,525 | 2012-12-31 |
| 1662 | 2013-01-08 | 3,030,071,019 | -100,000 | 53.55 | 5,658,669,525 | 2012-12-31 |
| 1663 | 2013-01-07 | 3,030,171,019 | -30,000 | 53.55 | 5,658,669,525 | 2012-12-31 |
| 1664 | 2013-01-04 | 3,030,201,019 | -6,000 | 53.55 | 5,658,669,525 | 2012-12-31 |
| 1665 | 2013-01-02 | 3,030,207,019 | 6,000 | 53.55 | 5,658,669,525 | 2012-12-31 |
| 1666 | 2012-12-27 | 3,030,201,019 | 16,000 | 53.55 | 5,658,669,525 | 2012-11-30 |
| 1667 | 2012-12-24 | 3,030,185,019 | 18,000 | 53.55 | 5,658,669,525 | 2012-11-30 |
| 1668 | 2012-12-20 | 3,030,167,019 | -30,000 | 53.55 | 5,658,669,525 | 2012-11-30 |
| 1669 | 2012-12-18 | 3,030,197,019 | 20,000 | 53.55 | 5,658,669,525 | 2012-11-30 |
| 1670 | 2012-12-17 | 3,030,177,019 | -40,000 | 53.55 | 5,658,669,525 | 2012-11-30 |
| 1671 | 2012-12-14 | 3,030,217,019 | -40,000 | 53.55 | 5,658,669,525 | 2012-11-30 |
| 1672 | 2012-12-13 | 3,030,257,019 | -6,000 | 53.55 | 5,658,669,525 | 2012-11-30 |
| 1673 | 2012-12-12 | 3,030,263,019 | 38,000 | 53.55 | 5,658,669,525 | 2012-11-30 |
| 1674 | 2012-12-11 | 3,030,225,019 | 6,000 | 53.55 | 5,658,669,525 | 2012-11-30 |
| 1675 | 2012-12-06 | 3,030,219,019 | 2,000 | 53.55 | 5,658,669,525 | 2012-11-30 |
| 1676 | 2012-12-05 | 3,030,217,019 | -130,000 | 53.55 | 5,658,669,525 | 2012-11-30 |
| 1677 | 2012-12-04 | 3,030,347,019 | 10,000 | 53.55 | 5,658,669,525 | 2012-11-30 |
| 1678 | 2012-12-03 | 3,030,337,019 | -6,000 | 53.55 | 5,658,669,525 | 2012-11-30 |
| 1679 | 2012-11-30 | 3,030,343,019 | -4,000 | 53.55 | 5,658,669,525 | 2012-11-30 |
| 1680 | 2012-11-29 | 3,030,347,019 | 34,000 | 53.55 | 5,658,669,525 | 2012-11-27 |
| 1681 | 2012-11-27 | 3,030,313,019 | -10,834,000 | 53.55 | 5,658,669,525 | 2012-11-27 |
| 1682 | 2012-11-22 | 3,041,147,019 | 10,844,000 | 53.64 | 5,669,503,525 | 2012-10-31 |
| 1683 | 2012-11-21 | 3,030,303,019 | -10,000 | 53.45 | 5,669,503,525 | 2012-10-31 |
| 1684 | 2012-11-19 | 3,030,313,019 | -40,000 | 53.45 | 5,669,503,525 | 2012-10-31 |
| 1685 | 2012-11-14 | 3,030,353,019 | 12,000 | 53.45 | 5,669,503,525 | 2012-10-31 |
| 1686 | 2012-11-13 | 3,030,341,019 | -6,000 | 53.45 | 5,669,503,525 | 2012-10-31 |
| 1687 | 2012-11-12 | 3,030,347,019 | -10,000 | 53.45 | 5,669,503,525 | 2012-10-31 |
| 1688 | 2012-11-09 | 3,030,357,019 | -2,000 | 53.45 | 5,669,503,525 | 2012-10-31 |
| 1689 | 2012-11-08 | 3,030,359,019 | -6,000 | 53.45 | 5,669,503,525 | 2012-10-31 |
| 1690 | 2012-11-06 | 3,030,365,019 | -150,000 | 53.45 | 5,669,503,525 | 2012-10-31 |
| 1691 | 2012-11-05 | 3,030,515,019 | -20,000 | 53.45 | 5,669,503,525 | 2012-10-31 |
| 1692 | 2012-11-02 | 3,030,535,019 | -20,000 | 53.45 | 5,669,503,525 | 2012-10-31 |
| 1693 | 2012-10-31 | 3,030,555,019 | 20,000 | 53.45 | 5,669,503,525 | 2012-10-31 |
| 1694 | 2012-10-30 | 3,030,535,019 | -188,000 | 53.45 | 5,669,503,525 | 2012-09-30 |
| 1695 | 2012-10-29 | 3,030,723,019 | -20,000 | 53.46 | 5,669,503,525 | 2012-09-30 |
| 1696 | 2012-10-25 | 3,030,743,019 | -10,000 | 53.46 | 5,669,503,525 | 2012-09-30 |
| 1697 | 2012-10-24 | 3,030,753,019 | 28,000 | 53.46 | 5,669,503,525 | 2012-09-30 |
| 1698 | 2012-10-19 | 3,030,725,019 | -58,800 | 53.46 | 5,669,503,525 | 2012-09-30 |
| 1699 | 2012-10-18 | 3,030,783,819 | -150,000 | 53.46 | 5,669,503,525 | 2012-09-30 |
| 1700 | 2012-10-17 | 3,030,933,819 | -30,000 | 53.46 | 5,669,503,525 | 2012-09-30 |
| 1701 | 2012-10-16 | 3,030,963,819 | 146,000 | 53.46 | 5,669,503,525 | 2012-09-30 |
| 1702 | 2012-10-15 | 3,030,817,819 | -20,000 | 53.46 | 5,669,503,525 | 2012-09-30 |
| 1703 | 2012-10-12 | 3,030,837,819 | 30,000 | 53.46 | 5,669,503,525 | 2012-09-30 |
| 1704 | 2012-10-11 | 3,030,807,819 | 10,000 | 53.46 | 5,669,503,525 | 2012-09-30 |
| 1705 | 2012-10-09 | 3,030,797,819 | -100,000 | 53.46 | 5,669,503,525 | 2012-09-30 |
| 1706 | 2012-10-08 | 3,030,897,819 | -40,000 | 53.46 | 5,669,503,525 | 2012-09-30 |
| 1707 | 2012-10-05 | 3,030,937,819 | -10,000 | 53.46 | 5,669,503,525 | 2012-09-30 |
| 1708 | 2012-10-04 | 3,030,947,819 | -8,000 | 53.46 | 5,669,503,525 | 2012-09-30 |
| 1709 | 2012-10-03 | 3,030,955,819 | 10,000 | 53.46 | 5,669,503,525 | 2012-09-30 |
| 1710 | 2012-09-28 | 3,030,945,819 | 22,000 | 53.46 | 5,669,503,525 | 2012-08-31 |
| 1711 | 2012-09-26 | 3,030,923,819 | 10,000 | 53.46 | 5,669,503,525 | 2012-08-31 |
| 1712 | 2012-09-25 | 3,030,913,819 | -2,000 | 53.46 | 5,669,503,525 | 2012-08-31 |
| 1713 | 2012-09-24 | 3,030,915,819 | 10,000 | 53.46 | 5,669,503,525 | 2012-08-31 |
| 1714 | 2012-09-20 | 3,030,905,819 | 8,000 | 53.46 | 5,669,503,525 | 2012-08-31 |
| 1715 | 2012-09-19 | 3,030,897,819 | 300,000 | 53.46 | 5,669,503,525 | 2012-08-31 |
| 1716 | 2012-09-17 | 3,030,597,819 | 20,000 | 53.45 | 5,669,503,525 | 2012-08-31 |
| 1717 | 2012-09-13 | 3,030,577,819 | 120,000 | 53.45 | 5,669,503,525 | 2012-08-31 |
| 1718 | 2012-09-11 | 3,030,457,819 | -40,000 | 53.45 | 5,669,503,525 | 2012-08-31 |
| 1719 | 2012-09-10 | 3,030,497,819 | -34,000 | 53.45 | 5,669,503,525 | 2012-08-31 |
| 1720 | 2012-09-05 | 3,030,531,819 | 90,000 | 53.45 | 5,669,503,525 | 2012-08-31 |
| 1721 | 2012-09-04 | 3,030,441,819 | -10,000 | 53.45 | 5,669,503,525 | 2012-08-31 |
| 1722 | 2012-09-03 | 3,030,451,819 | 10,000 | 53.45 | 5,669,503,525 | 2012-08-31 |
| 1723 | 2012-08-30 | 3,030,441,819 | -30,000 | 53.45 | 5,669,503,525 | 2012-08-09 |
| 1724 | 2012-08-28 | 3,030,471,819 | 12,000 | 53.45 | 5,669,503,525 | 2012-08-09 |
| 1725 | 2012-08-27 | 3,030,459,819 | -2,000 | 53.45 | 5,669,503,525 | 2012-08-09 |
| 1726 | 2012-08-24 | 3,030,461,819 | -8,000 | 53.45 | 5,669,503,525 | 2012-08-09 |
| 1727 | 2012-08-22 | 3,030,469,819 | 160,000 | 53.45 | 5,669,503,525 | 2012-08-09 |
| 1728 | 2012-08-21 | 3,030,309,819 | 22,000 | 53.45 | 5,669,503,525 | 2012-08-09 |
| 1729 | 2012-08-16 | 3,030,287,819 | 70,000 | 53.45 | 5,669,503,525 | 2012-08-09 |
| 1730 | 2012-08-15 | 3,030,217,819 | 30,000 | 53.45 | 5,669,503,525 | 2012-08-09 |
| 1731 | 2012-08-13 | 3,030,187,819 | 50,000 | 53.45 | 5,669,503,525 | 2012-08-09 |
| 1732 | 2012-08-09 | 3,030,137,819 | -1,740,000 | 53.45 | 5,669,503,525 | 2012-08-09 |
| 1733 | 2012-08-07 | 3,031,877,819 | -150,000 | 53.46 | 5,671,231,525 | 2012-07-31 |
| 1734 | 2012-08-06 | 3,032,027,819 | 1,724,000 | 53.46 | 5,671,231,525 | 2012-07-31 |
| 1735 | 2012-08-03 | 3,030,303,819 | -20,000 | 53.43 | 5,671,231,525 | 2012-07-31 |
| 1736 | 2012-08-01 | 3,030,323,819 | -2,000 | 53.43 | 5,671,231,525 | 2012-07-31 |
| 1737 | 2012-07-30 | 3,030,325,819 | -70,000 | 53.43 | 5,671,231,525 | 2012-07-18 |
| 1738 | 2012-07-27 | 3,030,395,819 | -20,000 | 53.43 | 5,671,231,525 | 2012-07-18 |
| 1739 | 2012-07-26 | 3,030,415,819 | 10,000 | 53.43 | 5,671,231,525 | 2012-07-18 |
| 1740 | 2012-07-25 | 3,030,405,819 | 24,000 | 53.43 | 5,671,231,525 | 2012-07-18 |
| 1741 | 2012-07-24 | 3,030,381,819 | -168,000 | 53.43 | 5,671,231,525 | 2012-07-18 |
| 1742 | 2012-07-19 | 3,030,549,819 | 10,000 | 53.44 | 5,671,231,525 | 2012-07-18 |
| 1743 | 2012-07-18 | 3,030,539,819 | -2,150,000 | 53.44 | 5,671,231,525 | 2012-07-18 |
| 1744 | 2012-07-17 | 3,032,689,819 | -280,000 | 53.45 | 5,673,387,525 | 2012-06-30 |
| 1745 | 2012-07-16 | 3,032,969,819 | 2,136,000 | 53.46 | 5,673,387,525 | 2012-06-30 |
| 1746 | 2012-07-12 | 3,030,833,819 | 2,000 | 53.42 | 5,673,387,525 | 2012-06-30 |
| 1747 | 2012-07-11 | 3,030,831,819 | -10,000 | 53.42 | 5,673,387,525 | 2012-06-30 |
| 1748 | 2012-07-10 | 3,030,841,819 | 4,000 | 53.42 | 5,673,387,525 | 2012-06-30 |
| 1749 | 2012-07-09 | 3,030,837,819 | 2,400 | 53.42 | 5,673,387,525 | 2012-06-30 |
| 1750 | 2012-07-06 | 3,030,835,419 | -106,000 | 53.42 | 5,673,387,525 | 2012-06-30 |
| 1751 | 2012-06-29 | 3,030,941,419 | 30,000 | 53.42 | 5,673,387,525 | 2012-06-06 |
| 1752 | 2012-06-27 | 3,030,911,419 | 40,000 | 53.42 | 5,673,387,525 | 2012-06-06 |
| 1753 | 2012-06-26 | 3,030,871,419 | 2,000 | 53.42 | 5,673,387,525 | 2012-06-06 |
| 1754 | 2012-06-21 | 3,030,869,419 | 298,000 | 53.42 | 5,673,387,525 | 2012-06-06 |
| 1755 | 2012-06-19 | 3,030,571,419 | -12,000 | 53.42 | 5,673,387,525 | 2012-06-06 |
| 1756 | 2012-06-18 | 3,030,583,419 | -50,000 | 53.42 | 5,673,387,525 | 2012-06-06 |
| 1757 | 2012-06-15 | 3,030,633,419 | 520,000 | 53.42 | 5,673,387,525 | 2012-06-06 |
| 1758 | 2012-06-07 | 3,030,113,419 | 20,000 | 53.41 | 5,673,387,525 | 2012-06-06 |
| 1759 | 2012-06-06 | 3,030,093,419 | -4,406,400 | 53.41 | 5,673,387,525 | 2012-06-06 |
| 1760 | 2012-06-05 | 3,034,499,819 | 140,000 | 53.45 | 5,677,791,525 | 2012-05-31 |
| 1761 | 2012-06-01 | 3,034,359,819 | -50,000 | 53.44 | 5,677,791,525 | 2012-05-31 |
| 1762 | 2012-05-31 | 3,034,409,819 | 58,000 | 53.44 | 5,677,791,525 | 2012-05-31 |
| 1763 | 2012-05-29 | 3,034,351,819 | 4,654,000 | 53.44 | 5,677,791,525 | 2012-04-30 |
| 1764 | 2012-05-25 | 3,029,697,819 | -2,000 | 53.36 | 5,677,791,525 | 2012-04-30 |
| 1765 | 2012-05-24 | 3,029,699,819 | 20,000 | 53.36 | 5,677,791,525 | 2012-04-30 |
| 1766 | 2012-05-23 | 3,029,679,819 | 130,000 | 53.36 | 5,677,791,525 | 2012-04-30 |
| 1767 | 2012-05-21 | 3,029,549,819 | 20,000 | 53.36 | 5,677,791,525 | 2012-04-30 |
| 1768 | 2012-05-18 | 3,029,529,819 | 32,000 | 53.36 | 5,677,791,525 | 2012-04-30 |
| 1769 | 2012-05-16 | 3,029,497,819 | -10,000 | 53.36 | 5,677,791,525 | 2012-04-30 |
| 1770 | 2012-05-15 | 3,029,507,819 | -100,000 | 53.36 | 5,677,791,525 | 2012-04-30 |
| 1771 | 2012-05-14 | 3,029,607,819 | 2,000 | 53.36 | 5,677,791,525 | 2012-04-30 |
| 1772 | 2012-05-11 | 3,029,605,819 | -10,000 | 53.36 | 5,677,791,525 | 2012-04-30 |
| 1773 | 2012-05-08 | 3,029,615,819 | -280,000 | 53.36 | 5,677,791,525 | 2012-04-30 |
| 1774 | 2012-05-02 | 3,029,895,819 | 40,000 | 53.36 | 5,677,791,525 | 2012-04-30 |
| 1775 | 2012-04-30 | 3,029,855,819 | 8,000 | 53.36 | 5,677,791,525 | 2012-04-30 |
| 1776 | 2012-04-27 | 3,029,847,819 | 10,000 | 53.36 | 5,677,791,525 | 2012-04-23 |
| 1777 | 2012-04-23 | 3,029,837,819 | -3,080,000 | 53.36 | 5,677,791,525 | 2012-04-23 |
| 1778 | 2012-04-20 | 3,032,917,819 | 49,600 | 53.39 | 5,680,891,525 | 2012-03-31 |
| 1779 | 2012-04-18 | 3,032,868,219 | 3,070,000 | 53.39 | 5,680,891,525 | 2012-03-31 |
| 1780 | 2012-04-17 | 3,029,798,219 | 4,000 | 53.33 | 5,680,891,525 | 2012-03-31 |
| 1781 | 2012-04-16 | 3,029,794,219 | 54,000 | 53.33 | 5,680,891,525 | 2012-03-31 |
| 1782 | 2012-04-13 | 3,029,740,219 | 8,000 | 53.33 | 5,680,891,525 | 2012-03-31 |
| 1783 | 2012-04-10 | 3,029,732,219 | 780,000 | 53.33 | 5,680,891,525 | 2012-03-31 |
| 1784 | 2012-04-03 | 3,028,952,219 | 14,000 | 53.32 | 5,680,891,525 | 2012-03-31 |
| 1785 | 2012-04-02 | 3,028,938,219 | 90,000 | 53.32 | 5,680,891,525 | 2012-03-31 |
| 1786 | 2012-03-30 | 3,028,848,219 | -2,000 | 53.32 | 5,680,891,525 | 2012-02-29 |
| 1787 | 2012-03-29 | 3,028,850,219 | -40,000 | 53.32 | 5,680,891,525 | 2012-02-29 |
| 1788 | 2012-03-28 | 3,028,890,219 | 8,000 | 53.32 | 5,680,891,525 | 2012-02-29 |
| 1789 | 2012-03-27 | 3,028,882,219 | 20,000 | 53.32 | 5,680,891,525 | 2012-02-29 |
| 1790 | 2012-03-26 | 3,028,862,219 | 50,000 | 53.32 | 5,680,891,525 | 2012-02-29 |
| 1791 | 2012-03-23 | 3,028,812,219 | -218,000 | 53.32 | 5,680,891,525 | 2012-02-29 |
| 1792 | 2012-03-22 | 3,029,030,219 | 266,000 | 53.32 | 5,680,891,525 | 2012-02-29 |
| 1793 | 2012-03-21 | 3,028,764,219 | -10,000 | 53.31 | 5,680,891,525 | 2012-02-29 |
| 1794 | 2012-03-20 | 3,028,774,219 | -430,000 | 53.32 | 5,680,891,525 | 2012-02-29 |
| 1795 | 2012-03-19 | 3,029,204,219 | -6,000 | 53.32 | 5,680,891,525 | 2012-02-29 |
| 1796 | 2012-03-15 | 3,029,210,219 | -110,000 | 53.32 | 5,680,891,525 | 2012-02-29 |
| 1797 | 2012-03-14 | 3,029,320,219 | -6,000 | 53.32 | 5,680,891,525 | 2012-02-29 |
| 1798 | 2012-03-09 | 3,029,326,219 | -30,000 | 53.32 | 5,680,891,525 | 2012-02-29 |
| 1799 | 2012-03-07 | 3,029,356,219 | -22,400 | 53.33 | 5,680,891,525 | 2012-02-29 |
| 1800 | 2012-03-06 | 3,029,378,619 | -2,000 | 53.33 | 5,680,891,525 | 2012-02-29 |
| 1801 | 2012-03-01 | 3,029,380,619 | -10,000 | 53.33 | 5,680,891,525 | 2012-02-29 |
| 1802 | 2012-02-29 | 3,029,390,619 | -8,000 | 53.33 | 5,680,891,525 | 2012-02-29 |
| 1803 | 2012-02-27 | 3,029,398,619 | -110,000 | 53.33 | 5,680,891,525 | 2012-02-20 |
| 1804 | 2012-02-24 | 3,029,508,619 | 4,000 | 53.33 | 5,680,891,525 | 2012-02-20 |
| 1805 | 2012-02-23 | 3,029,504,619 | -6,000 | 53.33 | 5,680,891,525 | 2012-02-20 |
| 1806 | 2012-02-21 | 3,029,510,619 | -50,000 | 53.33 | 5,680,891,525 | 2012-02-20 |
| 1807 | 2012-02-20 | 3,029,560,619 | -4,150,000 | 53.33 | 5,680,891,525 | 2012-02-20 |
| 1808 | 2012-02-14 | 3,033,710,619 | 4,290,000 | 53.36 | 5,685,191,525 | 2012-02-07 |
| 1809 | 2012-02-13 | 3,029,420,619 | -152,000 | 53.29 | 5,685,191,525 | 2012-02-07 |
| 1810 | 2012-02-08 | 3,029,572,619 | -118,000 | 53.29 | 5,685,191,525 | 2012-02-07 |
| 1811 | 2012-02-07 | 3,029,690,619 | -4,774,000 | 53.29 | 5,685,191,525 | 2012-02-07 |
| 1812 | 2012-02-06 | 3,034,464,619 | -60,000 | 53.33 | 5,689,895,525 | 2012-01-31 |
| 1813 | 2012-02-03 | 3,034,524,619 | -50,000 | 53.33 | 5,689,895,525 | 2012-01-31 |
| 1814 | 2012-02-01 | 3,034,574,619 | 4,604,000 | 53.33 | 5,689,895,525 | 2012-01-31 |
| 1815 | 2012-01-31 | 3,029,970,619 | -14,000 | 53.25 | 5,689,895,525 | 2012-01-31 |
| 1816 | 2012-01-30 | 3,029,984,619 | 10,000 | 53.25 | 5,689,895,525 | 2011-12-31 |
| 1817 | 2012-01-27 | 3,029,974,619 | -10,000 | 53.25 | 5,689,895,525 | 2011-12-31 |
| 1818 | 2012-01-26 | 3,029,984,619 | 50,000 | 53.25 | 5,689,895,525 | 2011-12-31 |
| 1819 | 2012-01-19 | 3,029,934,619 | 10,000 | 53.25 | 5,689,895,525 | 2011-12-31 |
| 1820 | 2012-01-13 | 3,029,924,619 | -38,000 | 53.25 | 5,689,895,525 | 2011-12-31 |
| 1821 | 2012-01-12 | 3,029,962,619 | -100,000 | 53.25 | 5,689,895,525 | 2011-12-31 |
| 1822 | 2012-01-11 | 3,030,062,619 | 150,000 | 53.25 | 5,689,895,525 | 2011-12-31 |
| 1823 | 2012-01-06 | 3,029,912,619 | 20,000 | 53.25 | 5,689,895,525 | 2011-12-31 |
| 1824 | 2012-01-05 | 3,029,892,619 | -14,000 | 53.25 | 5,689,895,525 | 2011-12-31 |
| 1825 | 2012-01-04 | 3,029,906,619 | 50,000 | 53.25 | 5,689,895,525 | 2011-12-31 |
| 1826 | 2011-12-30 | 3,029,856,619 | -10,000 | 53.25 | 5,689,895,525 | 2011-12-29 |
| 1827 | 2011-12-29 | 3,029,866,619 | -5,612,000 | 53.25 | 5,689,895,525 | 2011-12-29 |
| 1828 | 2011-12-23 | 3,035,478,619 | 5,460,000 | 53.30 | 5,695,355,525 | 2011-11-30 |
| 1829 | 2011-12-22 | 3,030,018,619 | -6,000 | 53.20 | 5,695,355,525 | 2011-11-30 |
| 1830 | 2011-12-21 | 3,030,024,619 | -16,000 | 53.20 | 5,695,355,525 | 2011-11-30 |
| 1831 | 2011-12-19 | 3,030,040,619 | 2,000 | 53.20 | 5,695,355,525 | 2011-11-30 |
| 1832 | 2011-12-16 | 3,030,038,619 | -156,000 | 53.20 | 5,695,355,525 | 2011-11-30 |
| 1833 | 2011-12-13 | 3,030,194,619 | -60,000 | 53.20 | 5,695,355,525 | 2011-11-30 |
| 1834 | 2011-12-12 | 3,030,254,619 | 20,000 | 53.21 | 5,695,355,525 | 2011-11-30 |
| 1835 | 2011-12-09 | 3,030,234,619 | 114,000 | 53.21 | 5,695,355,525 | 2011-11-30 |
| 1836 | 2011-12-08 | 3,030,120,619 | -100,000 | 53.20 | 5,695,355,525 | 2011-11-30 |
| 1837 | 2011-12-07 | 3,030,220,619 | 100,000 | 53.21 | 5,695,355,525 | 2011-11-30 |
| 1838 | 2011-12-05 | 3,030,120,619 | -10,000 | 53.20 | 5,695,355,525 | 2011-11-30 |
| 1839 | 2011-12-02 | 3,030,130,619 | -100,000 | 53.20 | 5,695,355,525 | 2011-11-30 |
| 1840 | 2011-11-29 | 3,030,230,619 | 10,000 | 53.21 | 5,695,355,525 | 2011-10-31 |
| 1841 | 2011-11-23 | 3,030,220,619 | 330,000 | 53.21 | 5,695,355,525 | 2011-10-31 |
| 1842 | 2011-11-22 | 3,029,890,619 | 200,000 | 53.20 | 5,695,355,525 | 2011-10-31 |
| 1843 | 2011-11-21 | 3,029,690,619 | -2,000 | 53.20 | 5,695,355,525 | 2011-10-31 |
| 1844 | 2011-11-18 | 3,029,692,619 | 40,000 | 53.20 | 5,695,355,525 | 2011-10-31 |
| 1845 | 2011-11-16 | 3,029,652,619 | 2,000 | 53.20 | 5,695,355,525 | 2011-10-31 |
| 1846 | 2011-11-15 | 3,029,650,619 | 70,000 | 53.20 | 5,695,355,525 | 2011-10-31 |
| 1847 | 2011-11-14 | 3,029,580,619 | 20,000 | 53.19 | 5,695,355,525 | 2011-10-31 |
| 1848 | 2011-11-10 | 3,029,560,619 | 12,000 | 53.19 | 5,695,355,525 | 2011-10-31 |
| 1849 | 2011-11-07 | 3,029,548,619 | 20,000 | 53.19 | 5,695,355,525 | 2011-10-31 |
| 1850 | 2011-11-04 | 3,029,528,619 | -9,600 | 53.19 | 5,695,355,525 | 2011-10-31 |
| 1851 | 2011-11-01 | 3,029,538,219 | 20,000 | 53.19 | 5,695,355,525 | 2011-10-31 |
| 1852 | 2011-10-31 | 3,029,518,219 | -2,000 | 53.19 | 5,695,355,525 | 2011-10-31 |
| 1853 | 2011-10-26 | 3,029,520,219 | 26,000 | 53.19 | 5,695,355,525 | 2011-09-30 |
| 1854 | 2011-10-25 | 3,029,494,219 | 200,000 | 53.19 | 5,695,355,525 | 2011-09-30 |
| 1855 | 2011-10-24 | 3,029,294,219 | 20,000 | 53.19 | 5,695,355,525 | 2011-09-30 |
| 1856 | 2011-10-21 | 3,029,274,219 | -60,000 | 53.19 | 5,695,355,525 | 2011-09-30 |
| 1857 | 2011-10-20 | 3,029,334,219 | -38,000 | 53.19 | 5,695,355,525 | 2011-09-30 |
| 1858 | 2011-10-19 | 3,029,372,219 | 30,000 | 53.19 | 5,695,355,525 | 2011-09-30 |
| 1859 | 2011-10-17 | 3,029,342,219 | -12,000 | 53.19 | 5,695,355,525 | 2011-09-30 |
| 1860 | 2011-10-14 | 3,029,354,219 | -23,776 | 53.19 | 5,695,355,525 | 2011-09-30 |
| 1861 | 2011-10-12 | 3,029,377,995 | -10,000 | 53.19 | 5,695,355,525 | 2011-09-30 |
| 1862 | 2011-10-11 | 3,029,387,995 | 8,000 | 53.19 | 5,695,355,525 | 2011-09-30 |
| 1863 | 2011-10-10 | 3,029,379,995 | 50,000 | 53.19 | 5,695,355,525 | 2011-09-30 |
| 1864 | 2011-10-07 | 3,029,329,995 | -10,000 | 53.19 | 5,695,355,525 | 2011-09-30 |
| 1865 | 2011-10-06 | 3,029,339,995 | 10,000 | 53.19 | 5,695,355,525 | 2011-09-30 |
| 1866 | 2011-10-04 | 3,029,329,995 | 170,000 | 53.19 | 5,695,355,525 | 2011-09-30 |
| 1867 | 2011-10-03 | 3,029,159,995 | -20,000 | 53.19 | 5,695,355,525 | 2011-09-30 |
| 1868 | 2011-09-30 | 3,029,179,995 | 12,000 | 53.19 | 5,695,355,525 | 2011-09-30 |
| 1869 | 2011-09-27 | 3,029,167,995 | 40,000 | 53.19 | 5,695,355,525 | 2011-08-31 |
| 1870 | 2011-09-26 | 3,029,127,995 | 30,000 | 53.19 | 5,695,355,525 | 2011-08-31 |
| 1871 | 2011-09-22 | 3,029,097,995 | 60,000 | 53.19 | 5,695,355,525 | 2011-08-31 |
| 1872 | 2011-09-21 | 3,029,037,995 | -1,300,000 | 53.18 | 5,695,355,525 | 2011-08-31 |
| 1873 | 2011-09-20 | 3,030,337,995 | -250,000 | 53.21 | 5,695,355,525 | 2011-08-31 |
| 1874 | 2011-09-19 | 3,030,587,995 | -150,000 | 53.21 | 5,695,355,525 | 2011-08-31 |
| 1875 | 2011-09-16 | 3,030,737,995 | 20,000 | 53.21 | 5,695,355,525 | 2011-08-31 |
| 1876 | 2011-09-12 | 3,030,717,995 | -30,000 | 53.21 | 5,695,355,525 | 2011-08-31 |
| 1877 | 2011-09-09 | 3,030,747,995 | 68,000 | 53.21 | 5,695,355,525 | 2011-08-31 |
| 1878 | 2011-09-08 | 3,030,679,995 | 148,000 | 53.21 | 5,695,355,525 | 2011-08-31 |
| 1879 | 2011-09-07 | 3,030,531,995 | 250,000 | 53.21 | 5,695,355,525 | 2011-08-31 |
| 1880 | 2011-09-06 | 3,030,281,995 | -64,000 | 53.21 | 5,695,355,525 | 2011-08-31 |
| 1881 | 2011-09-05 | 3,030,345,995 | -18,000 | 53.21 | 5,695,355,525 | 2011-08-31 |
| 1882 | 2011-08-31 | 3,030,363,995 | -10,000 | 53.21 | 5,695,355,525 | 2011-08-31 |
| 1883 | 2011-08-29 | 3,030,373,995 | 20,000 | 53.21 | 5,695,355,525 | 2011-07-31 |
| 1884 | 2011-08-25 | 3,030,353,995 | 6,000 | 53.21 | 5,695,355,525 | 2011-07-31 |
| 1885 | 2011-08-24 | 3,030,347,995 | 14,000 | 53.21 | 5,695,355,525 | 2011-07-31 |
| 1886 | 2011-08-23 | 3,030,333,995 | -34,000 | 53.21 | 5,695,355,525 | 2011-07-31 |
| 1887 | 2011-08-22 | 3,030,367,995 | 6,000 | 53.21 | 5,695,355,525 | 2011-07-31 |
| 1888 | 2011-08-19 | 3,030,361,995 | 330,000 | 53.21 | 5,695,355,525 | 2011-07-31 |
| 1889 | 2011-08-17 | 3,030,031,995 | -8,000 | 53.20 | 5,695,355,525 | 2011-07-31 |
| 1890 | 2011-08-16 | 3,030,039,995 | 660,000 | 53.20 | 5,695,355,525 | 2011-07-31 |
| 1891 | 2011-08-15 | 3,029,379,995 | 30,000 | 53.19 | 5,695,355,525 | 2011-07-31 |
| 1892 | 2011-08-12 | 3,029,349,995 | 20,000 | 53.19 | 5,695,355,525 | 2011-07-31 |
| 1893 | 2011-08-11 | 3,029,329,995 | 10,000 | 53.19 | 5,695,355,525 | 2011-07-31 |
| 1894 | 2011-08-10 | 3,029,319,995 | 10,800 | 53.19 | 5,695,355,525 | 2011-07-31 |
| 1895 | 2011-08-09 | 3,029,309,195 | -40,000 | 53.19 | 5,695,355,525 | 2011-07-31 |
| 1896 | 2011-08-05 | 3,029,349,195 | -110,000 | 53.19 | 5,695,355,525 | 2011-07-31 |
| 1897 | 2011-08-04 | 3,029,459,195 | -110,000 | 53.19 | 5,695,355,525 | 2011-07-31 |
| 1898 | 2011-08-03 | 3,029,569,195 | -400,000 | 53.19 | 5,695,355,525 | 2011-07-31 |
| 1899 | 2011-08-02 | 3,029,969,195 | -16,000 | 53.20 | 5,695,355,525 | 2011-07-31 |
| 1900 | 2011-08-01 | 3,029,985,195 | -30,000 | 53.20 | 5,695,355,525 | 2011-07-31 |
| 1901 | 2011-07-25 | 3,030,015,195 | -2,000 | 53.20 | 5,695,355,525 | 2011-06-30 |
| 1902 | 2011-07-20 | 3,030,017,195 | -110,000 | 53.20 | 5,695,355,525 | 2011-06-30 |
| 1903 | 2011-07-19 | 3,030,127,195 | -22,000 | 53.20 | 5,695,355,525 | 2011-06-30 |
| 1904 | 2011-07-18 | 3,030,149,195 | 176,000 | 53.20 | 5,695,355,525 | 2011-06-30 |
| 1905 | 2011-07-15 | 3,029,973,195 | -10,000 | 53.20 | 5,695,355,525 | 2011-06-30 |
| 1906 | 2011-07-13 | 3,029,983,195 | -40,000 | 53.20 | 5,695,355,525 | 2011-06-30 |
| 1907 | 2011-07-12 | 3,030,023,195 | 20,000 | 53.20 | 5,695,355,525 | 2011-06-30 |
| 1908 | 2011-07-11 | 3,030,003,195 | 20,000 | 53.20 | 5,695,355,525 | 2011-06-30 |
| 1909 | 2011-07-08 | 3,029,983,195 | -4,000 | 53.20 | 5,695,355,525 | 2011-06-30 |
| 1910 | 2011-07-07 | 3,029,987,195 | -84,000 | 53.20 | 5,695,355,525 | 2011-06-30 |
| 1911 | 2011-07-06 | 3,030,071,195 | 30,000 | 53.20 | 5,695,355,525 | 2011-06-30 |
| 1912 | 2011-07-05 | 3,030,041,195 | -16,000 | 53.20 | 5,695,355,525 | 2011-06-30 |
| 1913 | 2011-07-04 | 3,030,057,195 | 60,000 | 53.20 | 5,695,355,525 | 2011-06-30 |
| 1914 | 2011-06-30 | 3,029,997,195 | -274,000 | 53.20 | 5,695,355,525 | 2011-06-30 |
| 1915 | 2011-06-29 | 3,030,271,195 | -10,000 | 53.21 | 5,695,355,525 | 2011-05-31 |
| 1916 | 2011-06-28 | 3,030,281,195 | 4,000 | 53.21 | 5,695,355,525 | 2011-05-31 |
| 1917 | 2011-06-24 | 3,030,277,195 | 10,000 | 53.21 | 5,695,355,525 | 2011-05-31 |
| 1918 | 2011-06-22 | 3,030,267,195 | -6,000 | 53.21 | 5,695,355,525 | 2011-05-31 |
| 1919 | 2011-06-21 | 3,030,273,195 | 116,000 | 53.21 | 5,695,355,525 | 2011-05-31 |
| 1920 | 2011-06-20 | 3,030,157,195 | 80,000 | 53.20 | 5,695,355,525 | 2011-05-31 |
| 1921 | 2011-06-17 | 3,030,077,195 | 20,000 | 53.20 | 5,695,355,525 | 2011-05-31 |
| 1922 | 2011-06-16 | 3,030,057,195 | 100,000 | 53.20 | 5,695,355,525 | 2011-05-31 |
| 1923 | 2011-06-15 | 3,029,957,195 | 20,000 | 53.20 | 5,695,355,525 | 2011-05-31 |
| 1924 | 2011-06-14 | 3,029,937,195 | -20,000 | 53.20 | 5,695,355,525 | 2011-05-31 |
| 1925 | 2011-06-13 | 3,029,957,195 | 20,000 | 53.20 | 5,695,355,525 | 2011-05-31 |
| 1926 | 2011-06-10 | 3,029,937,195 | 80,000 | 53.20 | 5,695,355,525 | 2011-05-31 |
| 1927 | 2011-06-09 | 3,029,857,195 | 8,000 | 53.20 | 5,695,355,525 | 2011-05-31 |
| 1928 | 2011-06-08 | 3,029,849,195 | -20,000 | 53.20 | 5,695,355,525 | 2011-05-31 |
| 1929 | 2011-06-07 | 3,029,869,195 | 210,000 | 53.20 | 5,695,355,525 | 2011-05-31 |
| 1930 | 2011-06-01 | 3,029,659,195 | 127,600 | 53.20 | 5,695,355,525 | 2011-05-31 |
| 1931 | 2011-05-31 | 3,029,531,595 | -10,000 | 53.19 | 5,695,355,525 | 2011-05-31 |
| 1932 | 2011-05-27 | 3,029,541,595 | 26,000 | 53.19 | 5,695,355,525 | 2011-04-30 |
| 1933 | 2011-05-26 | 3,029,515,595 | -48,000 | 53.19 | 5,695,355,525 | 2011-04-30 |
| 1934 | 2011-05-25 | 3,029,563,595 | 170,000 | 53.19 | 5,695,355,525 | 2011-04-30 |
| 1935 | 2011-05-24 | 3,029,393,595 | -4,800 | 53.19 | 5,695,355,525 | 2011-04-30 |
| 1936 | 2011-05-23 | 3,029,398,395 | 26,000 | 53.19 | 5,695,355,525 | 2011-04-30 |
| 1937 | 2011-05-20 | 3,029,372,395 | -44,000 | 53.19 | 5,695,355,525 | 2011-04-30 |
| 1938 | 2011-05-19 | 3,029,416,395 | 38,000 | 53.19 | 5,695,355,525 | 2011-04-30 |
| 1939 | 2011-05-17 | 3,029,378,395 | -10,000 | 53.19 | 5,695,355,525 | 2011-04-30 |
| 1940 | 2011-05-16 | 3,029,388,395 | -26,000 | 53.19 | 5,695,355,525 | 2011-04-30 |
| 1941 | 2011-05-11 | 3,029,414,395 | -20,000 | 53.19 | 5,695,355,525 | 2011-04-30 |
| 1942 | 2011-05-09 | 3,029,434,395 | 1,610,000 | 53.19 | 5,695,355,525 | 2011-04-30 |
| 1943 | 2011-05-06 | 3,027,824,395 | 80,000 | 53.16 | 5,695,355,525 | 2011-04-30 |
| 1944 | 2011-05-05 | 3,027,744,395 | 504,000 | 53.16 | 5,695,355,525 | 2011-04-30 |
| 1945 | 2011-04-28 | 3,027,240,395 | -46,000 | 53.15 | 5,695,355,525 | 2011-03-31 |
| 1946 | 2011-04-27 | 3,027,286,395 | -4,000 | 53.15 | 5,695,355,525 | 2011-03-31 |
| 1947 | 2011-04-21 | 3,027,290,395 | -24,400 | 53.15 | 5,695,355,525 | 2011-03-31 |
| 1948 | 2011-04-20 | 3,027,314,795 | -67,600 | 53.15 | 5,695,355,525 | 2011-03-31 |
| 1949 | 2011-04-19 | 3,027,382,395 | 12,000 | 53.16 | 5,695,355,525 | 2011-03-31 |
| 1950 | 2011-04-18 | 3,027,370,395 | 64,000 | 53.16 | 5,695,355,525 | 2011-03-31 |
| 1951 | 2011-04-15 | 3,027,306,395 | 275,853 | 53.15 | 5,695,355,525 | 2011-03-31 |
| 1952 | 2011-04-12 | 3,027,030,542 | -10,000 | 53.15 | 5,695,355,525 | 2011-03-31 |
| 1953 | 2011-04-11 | 3,027,040,542 | 30,000 | 53.15 | 5,695,355,525 | 2011-03-31 |
| 1954 | 2011-04-08 | 3,027,010,542 | 50,000 | 53.15 | 5,695,355,525 | 2011-03-31 |
| 1955 | 2011-04-07 | 3,026,960,542 | -84,000 | 53.15 | 5,695,355,525 | 2011-03-31 |
| 1956 | 2011-04-06 | 3,027,044,542 | 140,000 | 53.15 | 5,695,355,525 | 2011-03-31 |
| 1957 | 2011-04-04 | 3,026,904,542 | 94,000 | 53.15 | 5,695,355,525 | 2011-03-31 |
| 1958 | 2011-04-01 | 3,026,810,542 | 10,000 | 53.15 | 5,695,355,525 | 2011-03-31 |
| 1959 | 2011-03-30 | 3,026,800,542 | -10,000 | 53.15 | 5,695,355,525 | 2011-02-28 |
| 1960 | 2011-03-29 | 3,026,810,542 | -130,000 | 53.15 | 5,695,355,525 | 2011-02-28 |
| 1961 | 2011-03-28 | 3,026,940,542 | -40,000 | 53.15 | 5,695,355,525 | 2011-02-28 |
| 1962 | 2011-03-25 | 3,026,980,542 | 150,000 | 53.15 | 5,695,355,525 | 2011-02-28 |
| 1963 | 2011-03-22 | 3,026,830,542 | -16,000 | 53.15 | 5,695,355,525 | 2011-02-28 |
| 1964 | 2011-03-18 | 3,026,846,542 | -450,000 | 53.15 | 5,695,355,525 | 2011-02-28 |
| 1965 | 2011-03-15 | 3,027,296,542 | 8,000 | 53.15 | 5,695,355,525 | 2011-02-28 |
| 1966 | 2011-03-11 | 3,027,288,542 | 80,000 | 53.15 | 5,695,355,525 | 2011-02-28 |
| 1967 | 2011-03-10 | 3,027,208,542 | -4,000 | 53.15 | 5,695,355,525 | 2011-02-28 |
| 1968 | 2011-03-08 | 3,027,212,542 | -2,000 | 53.15 | 5,695,355,525 | 2011-02-28 |
| 1969 | 2011-03-07 | 3,027,214,542 | 10,000 | 53.15 | 5,695,355,525 | 2011-02-28 |
| 1970 | 2011-03-04 | 3,027,204,542 | -4,000 | 53.15 | 5,695,355,525 | 2011-02-28 |
| 1971 | 2011-03-03 | 3,027,208,542 | 20,000 | 53.15 | 5,695,355,525 | 2011-02-28 |
| 1972 | 2011-03-01 | 3,027,188,542 | 14,000 | 53.15 | 5,695,355,525 | 2011-02-28 |
| 1973 | 2011-02-24 | 3,027,174,542 | 36,000 | 53.15 | 5,695,355,525 | 2011-01-31 |
| 1974 | 2011-02-23 | 3,027,138,542 | 140,000 | 53.15 | 5,695,355,525 | 2011-01-31 |
| 1975 | 2011-02-22 | 3,026,998,542 | -30,000 | 53.15 | 5,695,355,525 | 2011-01-31 |
| 1976 | 2011-02-21 | 3,027,028,542 | 10,000 | 53.15 | 5,695,355,525 | 2011-01-31 |
| 1977 | 2011-02-18 | 3,027,018,542 | -19,200 | 53.15 | 5,695,355,525 | 2011-01-31 |
| 1978 | 2011-02-17 | 3,027,037,742 | 200,000 | 53.15 | 5,695,355,525 | 2011-01-31 |
| 1979 | 2011-02-15 | 3,026,837,742 | 22,000 | 53.15 | 5,695,355,525 | 2011-01-31 |
| 1980 | 2011-02-14 | 3,026,815,742 | 16,000 | 53.15 | 5,695,355,525 | 2011-01-31 |
| 1981 | 2011-02-11 | 3,026,799,742 | -52,000 | 53.15 | 5,695,355,525 | 2011-01-31 |
| 1982 | 2011-02-09 | 3,026,851,742 | 4,000 | 53.15 | 5,695,355,525 | 2011-01-31 |
| 1983 | 2011-02-08 | 3,026,847,742 | -50,000 | 53.15 | 5,695,355,525 | 2011-01-31 |
| 1984 | 2011-02-02 | 3,026,897,742 | 42,000 | 53.15 | 5,695,355,525 | 2011-01-31 |
| 1985 | 2011-02-01 | 3,026,855,742 | -30,000 | 53.15 | 5,695,355,525 | 2011-01-31 |
| 1986 | 2011-01-31 | 3,026,885,742 | 20,000 | 53.15 | 5,695,355,525 | 2011-01-31 |
| 1987 | 2011-01-28 | 3,026,865,742 | 42,544 | 53.15 | 5,695,355,525 | 2010-12-31 |
| 1988 | 2011-01-27 | 3,026,823,198 | 10,000 | 53.15 | 5,695,355,525 | 2010-12-31 |
| 1989 | 2011-01-25 | 3,026,813,198 | 16,000 | 53.15 | 5,695,355,525 | 2010-12-31 |
| 1990 | 2011-01-24 | 3,026,797,198 | -10,000 | 53.15 | 5,695,355,525 | 2010-12-31 |
| 1991 | 2011-01-21 | 3,026,807,198 | -4,000 | 53.15 | 5,695,355,525 | 2010-12-31 |
| 1992 | 2011-01-20 | 3,026,811,198 | -44,000 | 53.15 | 5,695,355,525 | 2010-12-31 |
| 1993 | 2011-01-19 | 3,026,855,198 | -20,000 | 53.15 | 5,695,355,525 | 2010-12-31 |
| 1994 | 2011-01-18 | 3,026,875,198 | 640,000 | 53.15 | 5,695,355,525 | 2010-12-31 |
| 1995 | 2011-01-14 | 3,026,235,198 | -30,000 | 53.14 | 5,695,355,525 | 2010-12-31 |
| 1996 | 2011-01-13 | 3,026,265,198 | -108,000 | 53.14 | 5,695,355,525 | 2010-12-31 |
| 1997 | 2011-01-12 | 3,026,373,198 | 30,000 | 53.14 | 5,695,355,525 | 2010-12-31 |
| 1998 | 2011-01-11 | 3,026,343,198 | 30,000 | 53.14 | 5,695,355,525 | 2010-12-31 |
| 1999 | 2011-01-10 | 3,026,313,198 | -40,000 | 53.14 | 5,695,355,525 | 2010-12-31 |
| 2000 | 2011-01-06 | 3,026,353,198 | -60,000 | 53.14 | 5,695,355,525 | 2010-12-31 |
| 2001 | 2011-01-05 | 3,026,413,198 | 36,000 | 53.14 | 5,695,355,525 | 2010-12-31 |
| 2002 | 2011-01-04 | 3,026,377,198 | 70,000 | 53.14 | 5,695,355,525 | 2010-12-31 |
| 2003 | 2011-01-03 | 3,026,307,198 | -20,000 | 53.14 | 5,695,355,525 | 2010-12-31 |
| 2004 | 2010-12-31 | 3,026,327,198 | 50,000 | 53.14 | 5,695,355,525 | 2010-12-31 |
| 2005 | 2010-12-30 | 3,026,277,198 | -30,000 | 53.14 | 5,695,355,525 | 2010-11-30 |
| 2006 | 2010-12-29 | 3,026,307,198 | -10,000 | 53.14 | 5,695,355,525 | 2010-11-30 |
| 2007 | 2010-12-24 | 3,026,317,198 | -4,000 | 53.14 | 5,695,355,525 | 2010-11-30 |
| 2008 | 2010-12-23 | 3,026,321,198 | 6,000 | 53.14 | 5,695,355,525 | 2010-11-30 |
| 2009 | 2010-12-22 | 3,026,315,198 | -3,000 | 53.14 | 5,695,355,525 | 2010-11-30 |
| 2010 | 2010-12-21 | 3,026,318,198 | -19,000 | 53.14 | 5,695,355,525 | 2010-11-30 |
| 2011 | 2010-12-20 | 3,026,337,198 | 30,000 | 53.14 | 5,695,355,525 | 2010-11-30 |
| 2012 | 2010-12-16 | 3,026,307,198 | -10,000 | 53.14 | 5,695,355,525 | 2010-11-30 |
| 2013 | 2010-12-15 | 3,026,317,198 | -12,000 | 53.14 | 5,695,355,525 | 2010-11-30 |
| 2014 | 2010-12-14 | 3,026,329,198 | -10,000 | 53.14 | 5,695,355,525 | 2010-11-30 |
| 2015 | 2010-12-13 | 3,026,339,198 | -16,000 | 53.14 | 5,695,355,525 | 2010-11-30 |
| 2016 | 2010-12-09 | 3,026,355,198 | -44,000 | 53.14 | 5,695,355,525 | 2010-11-30 |
| 2017 | 2010-12-07 | 3,026,399,198 | -20,000 | 53.14 | 5,695,355,525 | 2010-11-30 |
| 2018 | 2010-12-06 | 3,026,419,198 | 40,000 | 53.14 | 5,695,355,525 | 2010-11-30 |
| 2019 | 2010-12-03 | 3,026,379,198 | -10,000 | 53.14 | 5,695,355,525 | 2010-11-30 |
| 2020 | 2010-12-01 | 3,026,389,198 | -22,880 | 53.14 | 5,695,355,525 | 2010-11-30 |
| 2021 | 2010-11-23 | 3,026,412,078 | -6,000 | 53.14 | 5,695,355,525 | 2010-10-31 |
| 2022 | 2010-11-19 | 3,026,418,078 | 26,000 | 53.14 | 5,695,355,525 | 2010-10-31 |
| 2023 | 2010-11-18 | 3,026,392,078 | 10,000 | 53.14 | 5,695,355,525 | 2010-10-31 |
| 2024 | 2010-11-16 | 3,026,382,078 | 18,000 | 53.14 | 5,695,355,525 | 2010-10-31 |
| 2025 | 2010-11-15 | 3,026,364,078 | -34,000 | 53.14 | 5,695,355,525 | 2010-10-31 |
| 2026 | 2010-11-12 | 3,026,398,078 | -60,000 | 53.14 | 5,695,355,525 | 2010-10-31 |
| 2027 | 2010-11-11 | 3,026,458,078 | -29,600 | 53.14 | 5,695,355,525 | 2010-10-31 |
| 2028 | 2010-11-10 | 3,026,487,678 | 10,000 | 53.14 | 5,695,355,525 | 2010-10-31 |
| 2029 | 2010-11-08 | 3,026,477,678 | -34,000 | 53.14 | 5,695,355,525 | 2010-10-31 |
| 2030 | 2010-11-05 | 3,026,511,678 | -10,000 | 53.14 | 5,695,355,525 | 2010-10-31 |
| 2031 | 2010-11-04 | 3,026,521,678 | -12,000 | 53.14 | 5,695,355,525 | 2010-10-31 |
| 2032 | 2010-11-03 | 3,026,533,678 | -28,000 | 53.14 | 5,695,355,525 | 2010-10-31 |
| 2033 | 2010-11-01 | 3,026,561,678 | -10,000 | 53.14 | 5,695,355,525 | 2010-10-31 |
| 2034 | 2010-10-29 | 3,026,571,678 | -20,000 | 53.14 | 5,695,355,525 | 2010-09-30 |
| 2035 | 2010-10-28 | 3,026,591,678 | 60,000 | 53.14 | 5,695,355,525 | 2010-09-30 |
| 2036 | 2010-10-27 | 3,026,531,678 | -26,000 | 53.14 | 5,695,355,525 | 2010-09-30 |
| 2037 | 2010-10-26 | 3,026,557,678 | 72,000 | 53.14 | 5,695,355,525 | 2010-09-30 |
| 2038 | 2010-10-21 | 3,026,485,678 | -12,000 | 53.14 | 5,695,355,525 | 2010-09-30 |
| 2039 | 2010-10-20 | 3,026,497,678 | -4,000 | 53.14 | 5,695,355,525 | 2010-09-30 |
| 2040 | 2010-10-19 | 3,026,501,678 | -70,000 | 53.14 | 5,695,355,525 | 2010-09-30 |
| 2041 | 2010-10-18 | 3,026,571,678 | -30,000 | 53.14 | 5,695,355,525 | 2010-09-30 |
| 2042 | 2010-10-15 | 3,026,601,678 | -20,000 | 53.14 | 5,695,355,525 | 2010-09-30 |
| 2043 | 2010-10-14 | 3,026,621,678 | -34,000 | 53.14 | 5,695,355,525 | 2010-09-30 |
| 2044 | 2010-10-12 | 3,026,655,678 | 46,000 | 53.14 | 5,695,355,525 | 2010-09-30 |
| 2045 | 2010-10-11 | 3,026,609,678 | 500,000 | 53.14 | 5,695,355,525 | 2010-09-30 |
| 2046 | 2010-10-08 | 3,026,109,678 | 50,000 | 53.13 | 5,695,355,525 | 2010-09-30 |
| 2047 | 2010-10-07 | 3,026,059,678 | 1,600 | 53.13 | 5,695,355,525 | 2010-09-30 |
| 2048 | 2010-10-05 | 3,026,058,078 | -20,000 | 53.13 | 5,695,355,525 | 2010-09-30 |
| 2049 | 2010-10-04 | 3,026,078,078 | -20,000 | 53.13 | 5,695,355,525 | 2010-09-30 |
| 2050 | 2010-09-30 | 3,026,098,078 | -6,000 | 53.13 | 5,695,355,525 | 2010-09-30 |
| 2051 | 2010-09-29 | 3,026,104,078 | -2,000 | 53.13 | 5,695,355,525 | 2010-08-31 |
| 2052 | 2010-09-28 | 3,026,106,078 | -130,000 | 53.13 | 5,695,355,525 | 2010-08-31 |
| 2053 | 2010-09-27 | 3,026,236,078 | -550,000 | 53.14 | 5,695,355,525 | 2010-08-31 |
| 2054 | 2010-09-22 | 3,026,786,078 | 6,000 | 53.14 | 5,695,355,525 | 2010-08-31 |
| 2055 | 2010-09-20 | 3,026,780,078 | 80,000 | 53.14 | 5,695,355,525 | 2010-08-31 |
| 2056 | 2010-09-17 | 3,026,700,078 | -6,000 | 53.14 | 5,695,355,525 | 2010-08-31 |
| 2057 | 2010-09-15 | 3,026,706,078 | -30,000 | 53.14 | 5,695,355,525 | 2010-08-31 |
| 2058 | 2010-09-14 | 3,026,736,078 | -18,000 | 53.14 | 5,695,355,525 | 2010-08-31 |
| 2059 | 2010-09-13 | 3,026,754,078 | -8,000 | 53.14 | 5,695,355,525 | 2010-08-31 |
| 2060 | 2010-09-09 | 3,026,762,078 | 20,000 | 53.14 | 5,695,355,525 | 2010-08-31 |
| 2061 | 2010-09-06 | 3,026,742,078 | -2,880 | 53.14 | 5,695,355,525 | 2010-08-31 |
| 2062 | 2010-09-03 | 3,026,744,958 | 140,000 | 53.14 | 5,695,355,525 | 2010-08-31 |
| 2063 | 2010-09-02 | 3,026,604,958 | 526,000 | 53.14 | 5,695,355,525 | 2010-08-31 |
| 2064 | 2010-08-27 | 3,026,078,958 | 2,000 | 53.13 | 5,695,355,525 | 2010-07-31 |
| 2065 | 2010-08-23 | 3,026,076,958 | 20,000 | 53.13 | 5,695,355,525 | 2010-07-31 |
| 2066 | 2010-08-20 | 3,026,056,958 | 30,000 | 53.13 | 5,695,355,525 | 2010-07-31 |
| 2067 | 2010-08-19 | 3,026,026,958 | 200,000 | 53.13 | 5,695,355,525 | 2010-07-31 |
| 2068 | 2010-08-18 | 3,025,826,958 | -100,000 | 53.13 | 5,695,355,525 | 2010-07-31 |
| 2069 | 2010-08-17 | 3,025,926,958 | 2,000 | 53.13 | 5,695,355,525 | 2010-07-31 |
| 2070 | 2010-08-16 | 3,025,924,958 | 4,000 | 53.13 | 5,695,355,525 | 2010-07-31 |
| 2071 | 2010-08-13 | 3,025,920,958 | -69,120 | 53.13 | 5,695,355,525 | 2010-07-31 |
| 2072 | 2010-08-12 | 3,025,990,078 | 10,000 | 53.13 | 5,695,355,525 | 2010-07-31 |
| 2073 | 2010-08-10 | 3,025,980,078 | 2,000 | 53.13 | 5,695,355,525 | 2010-07-31 |
| 2074 | 2010-08-09 | 3,025,978,078 | -20,000 | 53.13 | 5,695,355,525 | 2010-07-31 |
| 2075 | 2010-08-06 | 3,025,998,078 | 6,000 | 53.13 | 5,695,355,525 | 2010-07-31 |
| 2076 | 2010-08-05 | 3,025,992,078 | -10,000 | 53.13 | 5,695,355,525 | 2010-07-31 |
| 2077 | 2010-08-04 | 3,026,002,078 | -20,000 | 53.13 | 5,695,355,525 | 2010-07-31 |
| 2078 | 2010-08-03 | 3,026,022,078 | -6,000 | 53.13 | 5,695,355,525 | 2010-07-31 |
| 2079 | 2010-08-02 | 3,026,028,078 | -60,000 | 53.13 | 5,695,355,525 | 2010-07-31 |
| 2080 | 2010-07-29 | 3,026,088,078 | -54,000 | 53.13 | 5,695,355,525 | 2010-06-30 |
| 2081 | 2010-07-28 | 3,026,142,078 | 8,000 | 53.13 | 5,695,355,525 | 2010-06-30 |
| 2082 | 2010-07-27 | 3,026,134,078 | 12,000 | 53.13 | 5,695,355,525 | 2010-06-30 |
| 2083 | 2010-07-26 | 3,026,122,078 | -72,000 | 53.13 | 5,695,355,525 | 2010-06-30 |
| 2084 | 2010-07-22 | 3,026,194,078 | 10,000 | 53.13 | 5,695,355,525 | 2010-06-30 |
| 2085 | 2010-07-20 | 3,026,184,078 | 30,000 | 53.13 | 5,695,355,525 | 2010-06-30 |
| 2086 | 2010-07-19 | 3,026,154,078 | -10,000 | 53.13 | 5,695,355,525 | 2010-06-30 |
| 2087 | 2010-07-16 | 3,026,164,078 | -224,000 | 53.13 | 5,695,355,525 | 2010-06-30 |
| 2088 | 2010-07-14 | 3,026,388,078 | -146,000 | 53.14 | 5,695,355,525 | 2010-06-30 |
| 2089 | 2010-07-13 | 3,026,534,078 | -2,000 | 53.14 | 5,695,355,525 | 2010-06-30 |
| 2090 | 2010-07-12 | 3,026,536,078 | 175,000 | 53.14 | 5,695,355,525 | 2010-06-30 |
| 2091 | 2010-07-09 | 3,026,361,078 | 340,000 | 53.14 | 5,695,355,525 | 2010-06-30 |
| 2092 | 2010-07-08 | 3,026,021,078 | -20,000 | 53.13 | 5,695,355,525 | 2010-06-30 |
| 2093 | 2010-07-07 | 3,026,041,078 | 20,000 | 53.13 | 5,695,355,525 | 2010-06-30 |
| 2094 | 2010-07-06 | 3,026,021,078 | 30,000 | 53.13 | 5,695,355,525 | 2010-06-30 |
| 2095 | 2010-06-24 | 3,025,991,078 | 10,000 | 53.13 | 5,695,355,525 | 2010-05-31 |
| 2096 | 2010-06-11 | 3,025,981,078 | -60,000 | 53.13 | 5,695,355,525 | 2010-05-31 |
| 2097 | 2010-06-10 | 3,026,041,078 | -4,000 | 53.13 | 5,695,355,525 | 2010-05-31 |
| 2098 | 2010-06-07 | 3,026,045,078 | 4,000 | 53.13 | 5,695,355,525 | 2010-05-31 |
| 2099 | 2010-06-04 | 3,026,041,078 | 300,000 | 53.13 | 5,695,355,525 | 2010-05-31 |
| 2100 | 2010-06-03 | 3,025,741,078 | -13,456 | 53.13 | 5,695,355,525 | 2010-05-31 |
| 2101 | 2010-06-02 | 3,025,754,534 | 100,000 | 53.13 | 5,695,355,525 | 2010-05-31 |
| 2102 | 2010-06-01 | 3,025,654,534 | 16,000 | 53.12 | 5,695,355,525 | 2010-05-31 |
| 2103 | 2010-05-28 | 3,025,638,534 | 10,000 | 53.12 | 5,695,355,525 | 2010-04-30 |
| 2104 | 2010-05-27 | 3,025,628,534 | -100,000 | 53.12 | 5,695,355,525 | 2010-04-30 |
| 2105 | 2010-05-25 | 3,025,728,534 | 45,000 | 53.13 | 5,695,355,525 | 2010-04-30 |
| 2106 | 2010-05-24 | 3,025,683,534 | 50,000 | 53.13 | 5,695,355,525 | 2010-04-30 |
| 2107 | 2010-05-17 | 3,025,633,534 | -40,000 | 53.12 | 5,695,355,525 | 2010-04-30 |
| 2108 | 2010-05-13 | 3,025,673,534 | -20,000 | 53.13 | 5,695,355,525 | 2010-04-30 |
| 2109 | 2010-05-12 | 3,025,693,534 | 136,000 | 53.13 | 5,695,355,525 | 2010-04-30 |
| 2110 | 2010-05-11 | 3,025,557,534 | 10,000 | 53.12 | 5,695,355,525 | 2010-04-30 |
| 2111 | 2010-05-10 | 3,025,547,534 | 20,000 | 53.12 | 5,695,355,525 | 2010-04-30 |
| 2112 | 2010-05-05 | 3,025,527,534 | -70,000 | 53.12 | 5,695,355,525 | 2010-04-30 |
| 2113 | 2010-05-04 | 3,025,597,534 | -2,000 | 53.12 | 5,695,355,525 | 2010-04-30 |
| 2114 | 2010-04-30 | 3,025,599,534 | 4,000 | 53.12 | 5,695,355,525 | 2010-04-30 |
| 2115 | 2010-04-28 | 3,025,595,534 | -10,000 | 53.12 | 5,695,355,525 | 2010-03-31 |
| 2116 | 2010-04-27 | 3,025,605,534 | -10,000 | 53.12 | 5,695,355,525 | 2010-03-31 |
| 2117 | 2010-04-22 | 3,025,615,534 | 26,000 | 53.12 | 5,695,355,525 | 2010-03-31 |
| 2118 | 2010-04-21 | 3,025,589,534 | 212,000 | 53.12 | 5,695,355,525 | 2010-03-31 |
| 2119 | 2010-04-15 | 3,025,377,534 | -10,000 | 53.12 | 5,695,355,525 | 2010-03-31 |
| 2120 | 2010-04-14 | 3,025,387,534 | -44,000 | 53.12 | 5,695,355,525 | 2010-03-31 |
| 2121 | 2010-04-13 | 3,025,431,534 | -50,000 | 53.12 | 5,695,355,525 | 2010-03-31 |
| 2122 | 2010-04-09 | 3,025,481,534 | 30,000 | 53.12 | 5,695,355,525 | 2010-03-31 |
| 2123 | 2010-04-08 | 3,025,451,534 | 6,000 | 53.12 | 5,695,355,525 | 2010-03-31 |
| 2124 | 2010-04-07 | 3,025,445,534 | 10,000 | 53.12 | 5,695,355,525 | 2010-03-31 |
| 2125 | 2010-03-30 | 3,025,435,534 | 6,000 | 53.12 | 5,695,355,525 | 2010-02-28 |
| 2126 | 2010-03-26 | 3,025,429,534 | -10,000 | 53.12 | 5,695,355,525 | 2010-02-28 |
| 2127 | 2010-03-25 | 3,025,439,534 | -70,000 | 53.12 | 5,695,355,525 | 2010-02-28 |
| 2128 | 2010-03-22 | 3,025,509,534 | 22,000 | 53.12 | 5,695,355,525 | 2010-02-28 |
| 2129 | 2010-03-19 | 3,025,487,534 | 30,000 | 53.12 | 5,695,355,525 | 2010-02-28 |
| 2130 | 2010-03-16 | 3,025,457,534 | -28,880 | 53.12 | 5,695,355,525 | 2010-02-28 |
| 2131 | 2010-03-15 | 3,025,486,414 | 30,000 | 53.12 | 5,695,355,525 | 2010-02-28 |
| 2132 | 2010-03-12 | 3,025,456,414 | -6,000 | 53.12 | 5,695,355,525 | 2010-02-28 |
| 2133 | 2010-03-11 | 3,025,462,414 | -20,000 | 53.12 | 5,695,355,525 | 2010-02-28 |
| 2134 | 2010-03-10 | 3,025,482,414 | -200,000 | 53.12 | 5,695,355,525 | 2010-02-28 |
| 2135 | 2010-03-05 | 3,025,682,414 | -30,000 | 53.13 | 5,695,355,525 | 2010-02-28 |
| 2136 | 2010-03-04 | 3,025,712,414 | 10,000 | 53.13 | 5,695,355,525 | 2010-02-28 |
| 2137 | 2010-02-26 | 3,025,702,414 | 10,000 | 53.13 | 5,695,355,525 | 2010-01-31 |
| 2138 | 2010-02-17 | 3,025,692,414 | 50,000 | 53.13 | 5,695,355,525 | 2010-01-31 |
| 2139 | 2010-02-11 | 3,025,642,414 | -14,000 | 53.12 | 5,695,355,525 | 2010-01-31 |
| 2140 | 2010-02-10 | 3,025,656,414 | 510,000 | 53.12 | 5,695,355,525 | 2010-01-31 |
| 2141 | 2010-02-09 | 3,025,146,414 | -10,000 | 53.12 | 5,695,355,525 | 2010-01-31 |
| 2142 | 2010-02-08 | 3,025,156,414 | -22,000 | 53.12 | 5,695,355,525 | 2010-01-31 |
| 2143 | 2010-02-05 | 3,025,178,414 | 46,000 | 53.12 | 5,695,355,525 | 2010-01-31 |
| 2144 | 2010-02-04 | 3,025,132,414 | 20,000 | 53.12 | 5,695,355,525 | 2010-01-31 |
| 2145 | 2010-02-02 | 3,025,112,414 | 50,000 | 53.12 | 5,695,355,525 | 2010-01-31 |
| 2146 | 2010-02-01 | 3,025,062,414 | -90,000 | 53.11 | 5,695,355,525 | 2010-01-31 |
| 2147 | 2010-01-29 | 3,025,152,414 | -10,000 | 53.12 | 5,695,355,525 | 2009-12-31 |
| 2148 | 2010-01-28 | 3,025,162,414 | 10,000 | 53.12 | 5,695,355,525 | 2009-12-31 |
| 2149 | 2010-01-26 | 3,025,152,414 | 10,000 | 53.12 | 5,695,355,525 | 2009-12-31 |
| 2150 | 2010-01-25 | 3,025,142,414 | 20,000 | 53.12 | 5,695,355,525 | 2009-12-31 |
| 2151 | 2010-01-22 | 3,025,122,414 | -4,000 | 53.12 | 5,695,355,525 | 2009-12-31 |
| 2152 | 2010-01-20 | 3,025,126,414 | -20,000 | 53.12 | 5,695,355,525 | 2009-12-31 |
| 2153 | 2010-01-18 | 3,025,146,414 | -10,000 | 53.12 | 5,695,355,525 | 2009-12-31 |
| 2154 | 2010-01-15 | 3,025,156,414 | -6,000 | 53.12 | 5,695,355,525 | 2009-12-31 |
| 2155 | 2010-01-14 | 3,025,162,414 | -10,000 | 53.12 | 5,695,355,525 | 2009-12-31 |
| 2156 | 2010-01-13 | 3,025,172,414 | -280,000 | 53.12 | 5,695,355,525 | 2009-12-31 |
| 2157 | 2010-01-12 | 3,025,452,414 | -18,000 | 53.12 | 5,695,355,525 | 2009-12-31 |
| 2158 | 2010-01-11 | 3,025,470,414 | 10,000 | 53.12 | 5,695,355,525 | 2009-12-31 |
| 2159 | 2010-01-07 | 3,025,460,414 | -320,000 | 53.12 | 5,695,355,525 | 2009-12-31 |
| 2160 | 2010-01-06 | 3,025,780,414 | -180,000 | 53.13 | 5,695,355,525 | 2009-12-31 |
| 2161 | 2010-01-04 | 3,025,960,414 | 96,000 | 53.13 | 5,695,355,525 | 2009-12-31 |
| 2162 | 2009-12-31 | 3,025,864,414 | -40,000 | 53.13 | 5,695,355,525 | 2009-12-31 |
| 2163 | 2009-12-29 | 3,025,904,414 | 28,000 | 53.13 | 5,695,355,525 | 2009-11-30 |
| 2164 | 2009-12-23 | 3,025,876,414 | -100,000 | 53.13 | 5,695,355,525 | 2009-11-30 |
| 2165 | 2009-12-22 | 3,025,976,414 | -38,000 | 53.13 | 5,695,355,525 | 2009-11-30 |
| 2166 | 2009-12-21 | 3,026,014,414 | 114,000 | 53.13 | 5,695,355,525 | 2009-11-30 |
| 2167 | 2009-12-18 | 3,025,900,414 | -6,000 | 53.13 | 5,695,355,525 | 2009-11-30 |
| 2168 | 2009-12-17 | 3,025,906,414 | -42,000 | 53.13 | 5,695,355,525 | 2009-11-30 |
| 2169 | 2009-12-16 | 3,025,948,414 | -28,000 | 53.13 | 5,695,355,525 | 2009-11-30 |
| 2170 | 2009-12-15 | 3,025,976,414 | 38,000 | 53.13 | 5,695,355,525 | 2009-11-30 |
| 2171 | 2009-12-11 | 3,025,938,414 | -10,000 | 53.13 | 5,695,355,525 | 2009-11-30 |
| 2172 | 2009-12-10 | 3,025,948,414 | -54,000 | 53.13 | 5,695,355,525 | 2009-11-30 |
| 2173 | 2009-12-09 | 3,026,002,414 | -246,000 | 53.13 | 5,695,355,525 | 2009-11-30 |
| 2174 | 2009-12-08 | 3,026,248,414 | -66,000 | 53.14 | 5,695,355,525 | 2009-11-30 |
| 2175 | 2009-12-07 | 3,026,314,414 | -376,000 | 53.14 | 5,695,355,525 | 2009-11-30 |
| 2176 | 2009-12-04 | 3,026,690,414 | -116,000 | 53.14 | 5,695,355,525 | 2009-11-30 |
| 2177 | 2009-12-03 | 3,026,806,414 | -1,702,800 | 53.15 | 5,695,355,525 | 2009-11-30 |
| 2178 | 2009-12-02 | 3,028,509,214 | -18,000 | 53.18 | 5,695,355,525 | 2009-11-30 |
| 2179 | 2009-11-30 | 3,028,527,214 | -26,000 | 53.18 | 5,695,355,525 | 2009-11-30 |
| 2180 | 2009-11-27 | 3,028,553,214 | -174,000 | 53.18 | 5,695,355,525 | 2009-10-31 |
| 2181 | 2009-11-25 | 3,028,727,214 | 10,000 | 53.18 | 5,695,355,525 | 2009-10-31 |
| 2182 | 2009-11-23 | 3,028,717,214 | -20,400 | 53.18 | 5,695,355,525 | 2009-10-31 |
| 2183 | 2009-11-20 | 3,028,737,614 | -40,000 | 53.18 | 5,695,355,525 | 2009-10-31 |
| 2184 | 2009-11-19 | 3,028,777,614 | -19,200 | 53.18 | 5,695,355,525 | 2009-10-31 |
| 2185 | 2009-11-18 | 3,028,796,814 | -22,400 | 53.18 | 5,695,355,525 | 2009-10-31 |
| 2186 | 2009-11-17 | 3,028,819,214 | -50,000 | 53.18 | 5,695,355,525 | 2009-10-31 |
| 2187 | 2009-11-13 | 3,028,869,214 | -259,312 | 53.18 | 5,695,355,525 | 2009-10-31 |
| 2188 | 2009-11-12 | 3,029,128,526 | 80,000 | 53.19 | 5,695,355,525 | 2009-10-31 |
| 2189 | 2009-11-11 | 3,029,048,526 | 8,000 | 53.18 | 5,695,355,525 | 2009-10-31 |
| 2190 | 2009-11-09 | 3,029,040,526 | -20,000 | 53.18 | 5,695,355,525 | 2009-10-31 |
| 2191 | 2009-11-06 | 3,029,060,526 | -10,000 | 53.18 | 5,695,355,525 | 2009-10-31 |
| 2192 | 2009-11-05 | 3,029,070,526 | -4,000 | 53.18 | 5,695,355,525 | 2009-10-31 |
| 2193 | 2009-11-04 | 3,029,074,526 | -12,000 | 53.18 | 5,695,355,525 | 2009-10-31 |
| 2194 | 2009-11-03 | 3,029,086,526 | -78,000 | 53.19 | 5,695,355,525 | 2009-10-31 |
| 2195 | 2009-11-02 | 3,029,164,526 | -22,000 | 53.19 | 5,695,355,525 | 2009-10-31 |
| 2196 | 2009-10-30 | 3,029,186,526 | 8,000 | 53.19 | 5,695,355,525 | 2009-09-30 |
| 2197 | 2009-10-28 | 3,029,178,526 | -5,760 | 53.19 | 5,695,355,525 | 2009-09-30 |
| 2198 | 2009-10-27 | 3,029,184,286 | 95,600 | 53.19 | 5,695,355,525 | 2009-09-30 |
| 2199 | 2009-10-22 | 3,029,088,686 | -100,000 | 53.19 | 5,695,355,525 | 2009-09-30 |
| 2200 | 2009-10-21 | 3,029,188,686 | -12,000 | 53.19 | 5,695,355,525 | 2009-09-30 |
| 2201 | 2009-10-20 | 3,029,200,686 | 258,000 | 53.19 | 5,695,355,525 | 2009-09-30 |
| 2202 | 2009-10-19 | 3,028,942,686 | -106,400 | 53.18 | 5,695,355,525 | 2009-09-30 |
| 2203 | 2009-10-16 | 3,029,049,086 | 20,000 | 53.18 | 5,695,355,525 | 2009-09-30 |
| 2204 | 2009-10-15 | 3,029,029,086 | 22,000 | 53.18 | 5,695,355,525 | 2009-09-30 |
| 2205 | 2009-10-13 | 3,029,007,086 | -28,000 | 53.18 | 5,695,355,525 | 2009-09-30 |
| 2206 | 2009-10-12 | 3,029,035,086 | -222,000 | 53.18 | 5,695,355,525 | 2009-09-30 |
| 2207 | 2009-10-07 | 3,029,257,086 | 20,000 | 53.19 | 5,695,355,525 | 2009-09-30 |
| 2208 | 2009-10-06 | 3,029,237,086 | 50,000 | 53.19 | 5,695,355,525 | 2009-09-30 |
| 2209 | 2009-10-05 | 3,029,187,086 | 30,000 | 53.19 | 5,695,355,525 | 2009-09-30 |
| 2210 | 2009-10-02 | 3,029,157,086 | -50,000 | 53.19 | 5,695,355,525 | 2009-09-30 |
| 2211 | 2009-09-30 | 3,029,207,086 | 32,000 | 53.19 | 5,695,355,525 | 2009-09-30 |
| 2212 | 2009-09-29 | 3,029,175,086 | -24,000 | 53.19 | 5,695,355,525 | 2009-08-31 |
| 2213 | 2009-09-28 | 3,029,199,086 | -10,000 | 53.19 | 5,695,355,525 | 2009-08-31 |
| 2214 | 2009-09-24 | 3,029,209,086 | -40,000 | 53.19 | 5,695,355,525 | 2009-08-31 |
| 2215 | 2009-09-23 | 3,029,249,086 | -12,400 | 53.19 | 5,695,355,525 | 2009-08-31 |
| 2216 | 2009-09-21 | 3,029,261,486 | -12,000 | 53.19 | 5,695,355,525 | 2009-08-31 |
| 2217 | 2009-09-15 | 3,029,273,486 | 4,000 | 53.19 | 5,695,355,525 | 2009-08-31 |
| 2218 | 2009-09-14 | 3,029,269,486 | 98,000 | 53.19 | 5,695,355,525 | 2009-08-31 |
| 2219 | 2009-09-07 | 3,029,171,486 | 210,000 | 53.19 | 5,695,355,525 | 2009-08-31 |
| 2220 | 2009-09-04 | 3,028,961,486 | -200,000 | 53.18 | 5,695,355,525 | 2009-08-31 |
| 2221 | 2009-09-03 | 3,029,161,486 | -2,400 | 53.19 | 5,695,355,525 | 2009-08-31 |
| 2222 | 2009-09-02 | 3,029,163,886 | 50,000 | 53.19 | 5,695,355,525 | 2009-08-31 |
| 2223 | 2009-09-01 | 3,029,113,886 | 62,000 | 53.19 | 5,695,355,525 | 2009-08-31 |
| 2224 | 2009-08-31 | 3,029,051,886 | 20,000 | 53.18 | 5,695,355,525 | 2009-08-31 |
| 2225 | 2009-08-28 | 3,029,031,886 | 20,000 | 53.18 | 5,695,355,525 | 2009-07-31 |
| 2226 | 2009-08-26 | 3,029,011,886 | -20,000 | 53.18 | 5,695,355,525 | 2009-07-31 |
| 2227 | 2009-08-21 | 3,029,031,886 | 98,000 | 53.18 | 5,695,355,525 | 2009-07-31 |
| 2228 | 2009-08-19 | 3,028,933,886 | -20,000 | 53.18 | 5,695,355,525 | 2009-07-31 |
| 2229 | 2009-08-14 | 3,028,953,886 | 100,000 | 53.18 | 5,695,355,525 | 2009-07-31 |
| 2230 | 2009-08-13 | 3,028,853,886 | -18,000 | 53.18 | 5,695,355,525 | 2009-07-31 |
| 2231 | 2009-08-12 | 3,028,871,886 | 104,000 | 53.18 | 5,695,355,525 | 2009-07-31 |
| 2232 | 2009-08-11 | 3,028,767,886 | 4,000 | 53.18 | 5,695,355,525 | 2009-07-31 |
| 2233 | 2009-08-10 | 3,028,763,886 | 10,000 | 53.18 | 5,695,355,525 | 2009-07-31 |
| 2234 | 2009-08-06 | 3,028,753,886 | -6,000 | 53.18 | 5,695,355,525 | 2009-07-31 |
| 2235 | 2009-08-05 | 3,028,759,886 | -26,000 | 53.18 | 5,695,355,525 | 2009-07-31 |
| 2236 | 2009-08-04 | 3,028,785,886 | 12,000 | 53.18 | 5,695,355,525 | 2009-07-31 |
| 2237 | 2009-08-03 | 3,028,773,886 | -46,000 | 53.18 | 5,695,355,525 | 2009-07-31 |
| 2238 | 2009-07-31 | 3,028,819,886 | 24,000 | 53.18 | 5,695,355,525 | 2009-07-31 |
| 2239 | 2009-07-30 | 3,028,795,886 | 230,000 | 53.18 | 5,695,355,525 | 2009-06-30 |
| 2240 | 2009-07-28 | 3,028,565,886 | -24,000 | 53.18 | 5,695,355,525 | 2009-06-30 |
| 2241 | 2009-07-27 | 3,028,589,886 | 20,000 | 53.18 | 5,695,355,525 | 2009-06-30 |
| 2242 | 2009-07-24 | 3,028,569,886 | -14,000 | 53.18 | 5,695,355,525 | 2009-06-30 |
| 2243 | 2009-07-23 | 3,028,583,886 | 6,000 | 53.18 | 5,695,355,525 | 2009-06-30 |
| 2244 | 2009-07-21 | 3,028,577,886 | -10,000 | 53.18 | 5,695,355,525 | 2009-06-30 |
| 2245 | 2009-07-17 | 3,028,587,886 | -50,000 | 53.18 | 5,695,355,525 | 2009-06-30 |
| 2246 | 2009-07-16 | 3,028,637,886 | 10,000 | 53.18 | 5,695,355,525 | 2009-06-30 |
| 2247 | 2009-07-15 | 3,028,627,886 | -14,000 | 53.18 | 5,695,355,525 | 2009-06-30 |
| 2248 | 2009-07-14 | 3,028,641,886 | -10,000 | 53.18 | 5,695,355,525 | 2009-06-30 |
| 2249 | 2009-07-10 | 3,028,651,886 | 40,000 | 53.18 | 5,695,355,525 | 2009-06-30 |
| 2250 | 2009-07-09 | 3,028,611,886 | 6,000 | 53.18 | 5,695,355,525 | 2009-06-30 |
| 2251 | 2009-07-08 | 3,028,605,886 | 16,000 | 53.18 | 5,695,355,525 | 2009-06-30 |
| 2252 | 2009-07-07 | 3,028,589,886 | -26,666 | 53.18 | 5,695,355,525 | 2009-06-30 |
| 2253 | 2009-07-03 | 3,028,616,552 | 16,000 | 53.18 | 5,695,355,525 | 2009-06-30 |
| 2254 | 2009-07-02 | 3,028,600,552 | -4,000 | 53.18 | 5,695,355,525 | 2009-06-30 |
| 2255 | 2009-06-30 | 3,028,604,552 | 57,200 | 53.18 | 5,695,355,525 | 2009-06-30 |
| 2256 | 2009-06-29 | 3,028,547,352 | -10,000 | 53.18 | 5,695,355,525 | 2009-05-31 |
| 2257 | 2009-06-26 | 3,028,557,352 | -16,000 | 53.18 | 5,695,355,525 | 2009-05-31 |
| 2258 | 2009-06-23 | 3,028,573,352 | -10,000 | 53.18 | 5,695,355,525 | 2009-05-31 |
| 2259 | 2009-06-22 | 3,028,583,352 | -38,000 | 53.18 | 5,695,355,525 | 2009-05-31 |
| 2260 | 2009-06-19 | 3,028,621,352 | -6,000 | 53.18 | 5,695,355,525 | 2009-05-31 |
| 2261 | 2009-06-16 | 3,028,627,352 | -36,000 | 53.18 | 5,695,355,525 | 2009-05-31 |
| 2262 | 2009-06-15 | 3,028,663,352 | 16,000 | 53.18 | 5,695,355,525 | 2009-05-31 |
| 2263 | 2009-06-12 | 3,028,647,352 | 20,000 | 53.18 | 5,695,355,525 | 2009-05-31 |
| 2264 | 2009-06-09 | 3,028,627,352 | -20,000 | 53.18 | 5,695,355,525 | 2009-05-31 |
| 2265 | 2009-06-05 | 3,028,647,352 | 2,000 | 53.18 | 5,695,355,525 | 2009-05-31 |
| 2266 | 2009-06-04 | 3,028,645,352 | -34,000 | 53.18 | 5,695,355,525 | 2009-05-31 |
| 2267 | 2009-06-03 | 3,028,679,352 | -170,000 | 53.18 | 5,695,355,525 | 2009-05-31 |
| 2268 | 2009-06-02 | 3,028,849,352 | -40,000 | 53.18 | 5,695,355,525 | 2009-05-31 |
| 2269 | 2009-05-29 | 3,028,889,352 | -12,000 | 53.18 | 5,695,355,525 | 2009-04-30 |
| 2270 | 2009-05-27 | 3,028,901,352 | 99,600 | 53.18 | 5,695,355,525 | 2009-04-30 |
| 2271 | 2009-05-26 | 3,028,801,752 | -20,000 | 53.18 | 5,695,355,525 | 2009-04-30 |
| 2272 | 2009-05-25 | 3,028,821,752 | -40,000 | 53.18 | 5,695,355,525 | 2009-04-30 |
| 2273 | 2009-05-22 | 3,028,861,752 | -68,000 | 53.18 | 5,695,355,525 | 2009-04-30 |
| 2274 | 2009-05-21 | 3,028,929,752 | -56,000 | 53.18 | 5,695,355,525 | 2009-04-30 |
| 2275 | 2009-05-19 | 3,028,985,752 | -112,000 | 53.18 | 5,695,355,525 | 2009-04-30 |
| 2276 | 2009-05-15 | 3,029,097,752 | 18,000 | 53.19 | 5,695,355,525 | 2009-04-30 |
| 2277 | 2009-05-14 | 3,029,079,752 | -96,000 | 53.19 | 5,695,355,525 | 2009-04-30 |
| 2278 | 2009-05-13 | 3,029,175,752 | 22,000 | 53.19 | 5,695,355,525 | 2009-04-30 |
| 2279 | 2009-05-12 | 3,029,153,752 | -18,000 | 53.19 | 5,695,355,525 | 2009-04-30 |
| 2280 | 2009-05-11 | 3,029,171,752 | -22,000 | 53.19 | 5,695,355,525 | 2009-04-30 |
| 2281 | 2009-05-08 | 3,029,193,752 | -34,000 | 53.19 | 5,695,355,525 | 2009-04-30 |
| 2282 | 2009-05-07 | 3,029,227,752 | -8,000 | 53.19 | 5,695,355,525 | 2009-04-30 |
| 2283 | 2009-05-06 | 3,029,235,752 | -30,000 | 53.19 | 5,695,355,525 | 2009-04-30 |
| 2284 | 2009-05-05 | 3,029,265,752 | 20,000 | 53.19 | 5,695,355,525 | 2009-04-30 |
| 2285 | 2009-05-04 | 3,029,245,752 | 110,000 | 53.19 | 5,695,355,525 | 2009-04-30 |
| 2286 | 2009-04-30 | 3,029,135,752 | 40,000 | 53.19 | 5,695,355,525 | 2009-04-30 |
| 2287 | 2009-04-29 | 3,029,095,752 | -8,000 | 53.19 | 5,695,355,525 | 2009-03-31 |
| 2288 | 2009-04-24 | 3,029,103,752 | -60,000 | 53.19 | 5,695,355,525 | 2009-03-31 |
| 2289 | 2009-04-23 | 3,029,163,752 | -110,000 | 53.19 | 5,695,355,525 | 2009-03-31 |
| 2290 | 2009-04-22 | 3,029,273,752 | -20,000 | 53.19 | 5,695,355,525 | 2009-03-31 |
| 2291 | 2009-04-17 | 3,029,293,752 | -14,000 | 53.19 | 5,695,355,525 | 2009-03-31 |
| 2292 | 2009-04-16 | 3,029,307,752 | -56,318 | 53.19 | 5,695,355,525 | 2009-03-31 |
| 2293 | 2009-04-15 | 3,029,364,070 | -20,000 | 53.19 | 5,695,355,525 | 2009-03-31 |
| 2294 | 2009-04-14 | 3,029,384,070 | -6,000 | 53.19 | 5,695,355,525 | 2009-03-31 |
| 2295 | 2009-04-09 | 3,029,390,070 | 12,000 | 53.19 | 5,695,355,525 | 2009-03-31 |
| 2296 | 2009-04-08 | 3,029,378,070 | -1,030,000 | 53.19 | 5,695,355,525 | 2009-03-31 |
| 2297 | 2009-04-07 | 3,030,408,070 | -1,322,400 | 53.21 | 5,695,355,525 | 2009-03-31 |
| 2298 | 2009-04-06 | 3,031,730,470 | -52,000 | 53.23 | 5,695,355,525 | 2009-03-31 |
| 2299 | 2009-04-03 | 3,031,782,470 | 14,000 | 53.23 | 5,695,355,525 | 2009-03-31 |
| 2300 | 2009-04-01 | 3,031,768,470 | -50,000 | 53.23 | 5,695,355,525 | 2009-03-31 |
| 2301 | 2009-03-31 | 3,031,818,470 | -20,000 | 53.23 | 5,695,355,525 | 2009-03-31 |
| 2302 | 2009-03-27 | 3,031,838,470 | -10,000 | 53.23 | 5,695,355,525 | 2009-02-28 |
| 2303 | 2009-03-26 | 3,031,848,470 | -10,000 | 53.23 | 5,695,355,525 | 2009-02-28 |
| 2304 | 2009-03-25 | 3,031,858,470 | -40,000 | 53.23 | 5,695,355,525 | 2009-02-28 |
| 2305 | 2009-03-24 | 3,031,898,470 | -30,000 | 53.23 | 5,695,355,525 | 2009-02-28 |
| 2306 | 2009-03-23 | 3,031,928,470 | -10,000 | 53.24 | 5,695,355,525 | 2009-02-28 |
| 2307 | 2009-03-20 | 3,031,938,470 | -20,000 | 53.24 | 5,695,355,525 | 2009-02-28 |
| 2308 | 2009-03-19 | 3,031,958,470 | -66,666 | 53.24 | 5,695,355,525 | 2009-02-28 |
| 2309 | 2009-03-16 | 3,032,025,136 | 20,000 | 53.24 | 5,695,355,525 | 2009-02-28 |
| 2310 | 2009-03-13 | 3,032,005,136 | -50,000 | 53.24 | 5,695,355,525 | 2009-02-28 |
| 2311 | 2009-03-12 | 3,032,055,136 | -56,000 | 53.24 | 5,695,355,525 | 2009-02-28 |
| 2312 | 2009-03-11 | 3,032,111,136 | 52,000 | 53.24 | 5,695,355,525 | 2009-02-28 |
| 2313 | 2009-03-10 | 3,032,059,136 | 40,000 | 53.24 | 5,695,355,525 | 2009-02-28 |
| 2314 | 2009-03-09 | 3,032,019,136 | 30,000 | 53.24 | 5,695,355,525 | 2009-02-28 |
| 2315 | 2009-03-06 | 3,031,989,136 | 114,000 | 53.24 | 5,695,355,525 | 2009-02-28 |
| 2316 | 2009-03-05 | 3,031,875,136 | 74,000 | 53.23 | 5,695,355,525 | 2009-02-28 |
| 2317 | 2009-03-04 | 3,031,801,136 | 300,000 | 53.23 | 5,695,355,525 | 2009-02-28 |
| 2318 | 2009-03-03 | 3,031,501,136 | 56,000 | 53.23 | 5,695,355,525 | 2009-02-28 |
| 2319 | 2009-03-02 | 3,031,445,136 | 20,000 | 53.23 | 5,695,355,525 | 2009-02-28 |
| 2320 | 2009-02-27 | 3,031,425,136 | 20,000 | 53.23 | 5,695,355,525 | 2009-01-31 |
| 2321 | 2009-02-26 | 3,031,405,136 | -20,000 | 53.23 | 5,695,355,525 | 2009-01-31 |
| 2322 | 2009-02-25 | 3,031,425,136 | 30,000 | 53.23 | 5,695,355,525 | 2009-01-31 |
| 2323 | 2009-02-24 | 3,031,395,136 | -22,000 | 53.23 | 5,695,355,525 | 2009-01-31 |
| 2324 | 2009-02-23 | 3,031,417,136 | -250,000 | 53.23 | 5,695,355,525 | 2009-01-31 |
| 2325 | 2009-02-20 | 3,031,667,136 | -2,000 | 53.23 | 5,695,355,525 | 2009-01-31 |
| 2326 | 2009-02-19 | 3,031,669,136 | 20,000 | 53.23 | 5,695,355,525 | 2009-01-31 |
| 2327 | 2009-02-18 | 3,031,649,136 | 10,000 | 53.23 | 5,695,355,525 | 2009-01-31 |
| 2328 | 2009-02-17 | 3,031,639,136 | 16,134 | 53.23 | 5,695,355,525 | 2009-01-31 |
| 2329 | 2009-02-13 | 3,031,623,002 | -94,000 | 53.23 | 5,695,355,525 | 2009-01-31 |
| 2330 | 2009-02-12 | 3,031,717,002 | 20,000 | 53.23 | 5,695,355,525 | 2009-01-31 |
| 2331 | 2009-02-11 | 3,031,697,002 | 194,000 | 53.23 | 5,695,355,525 | 2009-01-31 |
| 2332 | 2009-02-09 | 3,031,503,002 | 32,000 | 53.23 | 5,695,355,525 | 2009-01-31 |
| 2333 | 2009-02-04 | 3,031,471,002 | 386,000 | 53.23 | 5,695,355,525 | 2009-01-31 |
| 2334 | 2009-02-03 | 3,031,085,002 | -4,000 | 53.22 | 5,695,355,525 | 2009-01-31 |
| 2335 | 2009-02-02 | 3,031,089,002 | -40,000 | 53.22 | 5,695,355,525 | 2009-01-31 |
| 2336 | 2009-01-23 | 3,031,129,002 | 10,000 | 53.22 | 5,695,355,525 | 2008-12-31 |
| 2337 | 2009-01-21 | 3,031,119,002 | 24,000 | 53.22 | 5,695,355,525 | 2008-12-31 |
| 2338 | 2009-01-20 | 3,031,095,002 | -66,668 | 53.22 | 5,695,355,525 | 2008-12-31 |
| 2339 | 2009-01-16 | 3,031,161,670 | 300,000 | 53.22 | 5,695,355,525 | 2008-12-31 |
| 2340 | 2009-01-15 | 3,030,861,670 | 1,704,000 | 53.22 | 5,695,355,525 | 2008-12-31 |
| 2341 | 2009-01-14 | 3,029,157,670 | 110,000 | 53.19 | 5,695,355,525 | 2008-12-31 |
| 2342 | 2009-01-13 | 3,029,047,670 | 20,000 | 53.18 | 5,695,355,525 | 2008-12-31 |
| 2343 | 2009-01-12 | 3,029,027,670 | 100,000 | 53.18 | 5,695,355,525 | 2008-12-31 |
| 2344 | 2009-01-07 | 3,028,927,670 | 10,000 | 53.18 | 5,695,355,525 | 2008-12-31 |
| 2345 | 2009-01-05 | 3,028,917,670 | 14,000 | 53.18 | 5,695,355,525 | 2008-12-31 |
| 2346 | 2009-01-02 | 3,028,903,670 | 56,000 | 53.18 | 5,695,355,525 | 2008-12-31 |
| 2347 | 2008-12-30 | 3,028,847,670 | 10,000 | 53.18 | 5,695,355,525 | 2008-11-30 |
| 2348 | 2008-12-29 | 3,028,837,670 | -128,000 | 53.18 | 5,695,355,525 | 2008-11-30 |
| 2349 | 2008-12-23 | 3,028,965,670 | 7,682 | 53.18 | 5,695,355,525 | 2008-11-30 |
| 2350 | 2008-12-22 | 3,028,957,988 | -40,000 | 53.18 | 5,695,355,525 | 2008-11-30 |
| 2351 | 2008-12-19 | 3,028,997,988 | 12,000 | 53.18 | 5,695,355,525 | 2008-11-30 |
| 2352 | 2008-12-18 | 3,028,985,988 | 4,000 | 53.18 | 5,695,355,525 | 2008-11-30 |
| 2353 | 2008-12-17 | 3,028,981,988 | -90,000 | 53.18 | 5,695,355,525 | 2008-11-30 |
| 2354 | 2008-12-15 | 3,029,071,988 | -474,000 | 53.18 | 5,695,355,525 | 2008-11-30 |
| 2355 | 2008-12-12 | 3,029,545,988 | -229,600 | 53.19 | 5,695,355,525 | 2008-11-30 |
| 2356 | 2008-12-11 | 3,029,775,588 | 10,000 | 53.20 | 5,695,355,525 | 2008-11-30 |
| 2357 | 2008-12-10 | 3,029,765,588 | 56,000 | 53.20 | 5,695,355,525 | 2008-11-30 |
| 2358 | 2008-12-09 | 3,029,709,588 | 50,000 | 53.20 | 5,695,355,525 | 2008-11-30 |
| 2359 | 2008-12-08 | 3,029,659,588 | -28,000 | 53.20 | 5,695,355,525 | 2008-11-30 |
| 2360 | 2008-12-05 | 3,029,687,588 | 186,000 | 53.20 | 5,695,355,525 | 2008-11-30 |
| 2361 | 2008-12-04 | 3,029,501,588 | -20,000 | 53.19 | 5,695,355,525 | 2008-11-30 |
| 2362 | 2008-12-02 | 3,029,521,588 | 20,000 | 53.19 | 5,695,355,525 | 2008-11-30 |
| 2363 | 2008-12-01 | 3,029,501,588 | 80,000 | 53.19 | 5,695,355,525 | 2008-11-30 |
| 2364 | 2008-11-28 | 3,029,421,588 | 18,000 | 53.19 | 5,695,355,525 | 2008-10-31 |
| 2365 | 2008-11-27 | 3,029,403,588 | 40,000 | 53.19 | 5,695,355,525 | 2008-10-31 |
| 2366 | 2008-11-25 | 3,029,363,588 | 48,000 | 53.19 | 5,695,355,525 | 2008-10-31 |
| 2367 | 2008-11-24 | 3,029,315,588 | 50,000 | 53.19 | 5,695,355,525 | 2008-10-31 |
| 2368 | 2008-11-21 | 3,029,265,588 | 10,000 | 53.19 | 5,695,355,525 | 2008-10-31 |
| 2369 | 2008-11-20 | 3,029,255,588 | 40,000 | 53.19 | 5,695,355,525 | 2008-10-31 |
| 2370 | 2008-11-19 | 3,029,215,588 | 90,000 | 53.19 | 5,695,355,525 | 2008-10-31 |
| 2371 | 2008-11-18 | 3,029,125,588 | 6,000 | 53.19 | 5,695,355,525 | 2008-10-31 |
| 2372 | 2008-11-17 | 3,029,119,588 | 44,000 | 53.19 | 5,695,355,525 | 2008-10-31 |
| 2373 | 2008-11-14 | 3,029,075,588 | 440,000 | 53.19 | 5,695,355,525 | 2008-10-31 |
| 2374 | 2008-11-13 | 3,028,635,588 | 34,000 | 53.18 | 5,695,355,525 | 2008-10-31 |
| 2375 | 2008-11-12 | 3,028,601,588 | 50,000 | 53.18 | 5,695,355,525 | 2008-10-31 |
| 2376 | 2008-11-11 | 3,028,551,588 | 200,000 | 53.18 | 5,695,355,525 | 2008-10-31 |
| 2377 | 2008-11-10 | 3,028,351,588 | 250,000 | 53.17 | 5,695,355,525 | 2008-10-31 |
| 2378 | 2008-11-07 | 3,028,101,588 | 40,000 | 53.17 | 5,695,355,525 | 2008-10-31 |
| 2379 | 2008-11-06 | 3,028,061,588 | -18,000 | 53.17 | 5,695,355,525 | 2008-10-31 |
| 2380 | 2008-11-05 | 3,028,079,588 | 120,000 | 53.17 | 5,695,355,525 | 2008-10-31 |
| 2381 | 2008-11-04 | 3,027,959,588 | 36,000 | 53.17 | 5,695,355,525 | 2008-10-31 |
| 2382 | 2008-11-03 | 3,027,923,588 | 334,000 | 53.16 | 5,695,355,525 | 2008-10-31 |
| 2383 | 2008-10-31 | 3,027,589,588 | 166,000 | 53.16 | 5,695,355,525 | 2008-10-31 |
| 2384 | 2008-10-30 | 3,027,423,588 | 114,000 | 53.16 | 5,695,355,525 | 2008-09-30 |
| 2385 | 2008-10-29 | 3,027,309,588 | 672,000 | 53.15 | 5,695,355,525 | 2008-09-30 |
| 2386 | 2008-10-28 | 3,026,637,588 | 1,057,200 | 53.14 | 5,695,355,525 | 2008-09-30 |
| 2387 | 2008-10-27 | 3,025,580,388 | 436,000 | 53.12 | 5,695,355,525 | 2008-09-30 |
| 2388 | 2008-10-24 | 3,025,144,388 | 538,000 | 53.12 | 5,695,355,525 | 2008-09-30 |
| 2389 | 2008-10-23 | 3,024,606,388 | 198,000 | 53.11 | 5,695,355,525 | 2008-09-30 |
| 2390 | 2008-10-22 | 3,024,408,388 | 412,000 | 53.10 | 5,695,355,525 | 2008-09-30 |
| 2391 | 2008-10-21 | 3,023,996,388 | 378,000 | 53.10 | 5,695,355,525 | 2008-09-30 |
| 2392 | 2008-10-20 | 3,023,618,388 | 276,000 | 53.09 | 5,695,355,525 | 2008-09-30 |
| 2393 | 2008-10-17 | 3,023,342,388 | 110,000 | 53.08 | 5,695,355,525 | 2008-09-30 |
| 2394 | 2008-10-16 | 3,023,232,388 | 150,000 | 53.08 | 5,695,355,525 | 2008-09-30 |
| 2395 | 2008-10-15 | 3,023,082,388 | 394,000 | 53.08 | 5,695,355,525 | 2008-09-30 |
| 2396 | 2008-10-14 | 3,022,688,388 | 246,000 | 53.07 | 5,695,355,525 | 2008-09-30 |
| 2397 | 2008-10-13 | 3,022,442,388 | 674,000 | 53.07 | 5,695,355,525 | 2008-09-30 |
| 2398 | 2008-10-10 | 3,021,768,388 | 140,000 | 53.06 | 5,695,355,525 | 2008-09-30 |
| 2399 | 2008-10-09 | 3,021,628,388 | 146,000 | 53.05 | 5,695,355,525 | 2008-09-30 |
| 2400 | 2008-10-08 | 3,021,482,388 | 436,000 | 53.05 | 5,695,355,525 | 2008-09-30 |
| 2401 | 2008-10-06 | 3,021,046,388 | 134,000 | 53.04 | 5,695,355,525 | 2008-09-30 |
| 2402 | 2008-10-03 | 3,020,912,388 | 242,000 | 53.04 | 5,695,355,525 | 2008-09-30 |
| 2403 | 2008-10-02 | 3,020,670,388 | 188,000 | 53.04 | 5,695,355,525 | 2008-09-30 |
| 2404 | 2008-09-30 | 3,020,482,388 | 156,000 | 53.03 | 5,695,355,525 | 2008-09-30 |
| 2405 | 2008-09-29 | 3,020,326,388 | 10,000 | 53.03 | 5,695,355,525 | 2008-08-31 |
| 2406 | 2008-09-26 | 3,020,316,388 | 110,000 | 53.03 | 5,695,355,525 | 2008-08-31 |
| 2407 | 2008-09-25 | 3,020,206,388 | 208,000 | 53.03 | 5,695,355,525 | 2008-08-31 |
| 2408 | 2008-09-24 | 3,019,998,388 | 33,600 | 53.03 | 5,695,355,525 | 2008-08-31 |
| 2409 | 2008-09-23 | 3,019,964,788 | 184,000 | 53.03 | 5,695,355,525 | 2008-08-31 |
| 2410 | 2008-09-22 | 3,019,780,788 | -12,000 | 53.02 | 5,695,355,525 | 2008-08-31 |
| 2411 | 2008-09-19 | 3,019,792,788 | 32,273 | 53.02 | 5,695,355,525 | 2008-08-31 |
| 2412 | 2008-09-18 | 3,019,760,515 | 290,000 | 53.02 | 5,695,355,525 | 2008-08-31 |
| 2413 | 2008-09-17 | 3,019,470,515 | 10,000 | 53.02 | 5,695,355,525 | 2008-08-31 |
| 2414 | 2008-09-16 | 3,019,460,515 | 98,000 | 53.02 | 5,695,355,525 | 2008-08-31 |
| 2415 | 2008-09-12 | 3,019,362,515 | 476,000 | 53.01 | 5,695,355,525 | 2008-08-31 |
| 2416 | 2008-09-11 | 3,018,886,515 | 28,000 | 53.01 | 5,695,355,525 | 2008-08-31 |
| 2417 | 2008-09-10 | 3,018,858,515 | 40,000 | 53.01 | 5,695,355,525 | 2008-08-31 |
| 2418 | 2008-09-09 | 3,018,818,515 | 50,000 | 53.00 | 5,695,355,525 | 2008-08-31 |
| 2419 | 2008-09-08 | 3,018,768,515 | 140,000 | 53.00 | 5,695,355,525 | 2008-08-31 |
| 2420 | 2008-09-05 | 3,018,628,515 | 10,000 | 53.00 | 5,695,355,525 | 2008-08-31 |
| 2421 | 2008-09-04 | 3,018,618,515 | -4,000 | 53.00 | 5,695,355,525 | 2008-08-31 |
| 2422 | 2008-09-03 | 3,018,622,515 | 26,000 | 53.00 | 5,695,355,525 | 2008-08-31 |
| 2423 | 2008-09-02 | 3,018,596,515 | 250,000 | 53.00 | 5,695,355,525 | 2008-08-31 |
| 2424 | 2008-09-01 | 3,018,346,515 | 8,000 | 53.00 | 5,695,355,525 | 2008-08-31 |
| 2425 | 2008-08-29 | 3,018,338,515 | 2,000 | 53.00 | 5,695,355,525 | 2008-07-31 |
| 2426 | 2008-08-26 | 3,018,336,515 | 70,000 | 53.00 | 5,695,355,525 | 2008-07-31 |
| 2427 | 2008-08-25 | 3,018,266,515 | 36,000 | 53.00 | 5,695,355,525 | 2008-07-31 |
| 2428 | 2008-08-21 | 3,018,230,515 | 240,000 | 52.99 | 5,695,355,525 | 2008-07-31 |
| 2429 | 2008-08-20 | 3,017,990,515 | 110,000 | 52.99 | 5,695,355,525 | 2008-07-31 |
| 2430 | 2008-08-19 | 3,017,880,515 | -8,000 | 52.99 | 5,695,355,525 | 2008-07-31 |
| 2431 | 2008-08-18 | 3,017,888,515 | 4,000 | 52.99 | 5,695,355,525 | 2008-07-31 |
| 2432 | 2008-08-15 | 3,017,884,515 | 10,000 | 52.99 | 5,695,355,525 | 2008-07-31 |
| 2433 | 2008-08-14 | 3,017,874,515 | 236,000 | 52.99 | 5,695,355,525 | 2008-07-31 |
| 2434 | 2008-08-12 | 3,017,638,515 | 240,000 | 52.98 | 5,695,355,525 | 2008-07-31 |
| 2435 | 2008-08-08 | 3,017,398,515 | 88,000 | 52.98 | 5,695,355,525 | 2008-07-31 |
| 2436 | 2008-08-07 | 3,017,310,515 | 50,000 | 52.98 | 5,695,355,525 | 2008-07-31 |
| 2437 | 2008-08-04 | 3,017,260,515 | 20,000 | 52.98 | 5,695,355,525 | 2008-07-31 |
| 2438 | 2008-08-01 | 3,017,240,515 | 46,000 | 52.98 | 5,695,355,525 | 2008-07-31 |
| 2439 | 2008-07-31 | 3,017,194,515 | 10,000 | 52.98 | 5,695,355,525 | 2008-07-31 |
| 2440 | 2008-07-30 | 3,017,184,515 | 80,000 | 52.98 | 5,695,355,525 | 2008-06-30 |
| 2441 | 2008-07-23 | 3,017,104,515 | 107,200 | 52.97 | 5,695,355,525 | 2008-06-30 |
| 2442 | 2008-07-22 | 3,016,997,315 | 14,000 | 52.97 | 5,695,355,525 | 2008-06-30 |
| 2443 | 2008-07-21 | 3,016,983,315 | 42,273 | 52.97 | 5,695,355,525 | 2008-06-30 |
| 2444 | 2008-07-18 | 3,016,941,042 | 10,000 | 52.97 | 5,695,355,525 | 2008-06-30 |
| 2445 | 2008-07-17 | 3,016,931,042 | 58,000 | 52.97 | 5,695,355,525 | 2008-06-30 |
| 2446 | 2008-07-15 | 3,016,873,042 | 2,000 | 52.97 | 5,695,355,525 | 2008-06-30 |
| 2447 | 2008-07-11 | 3,016,871,042 | 4,000 | 52.97 | 5,695,355,525 | 2008-06-30 |
| 2448 | 2008-07-10 | 3,016,867,042 | 50,000 | 52.97 | 5,695,355,525 | 2008-06-30 |
| 2449 | 2008-07-09 | 3,016,817,042 | 6,000 | 52.97 | 5,695,355,525 | 2008-06-30 |
| 2450 | 2008-07-08 | 3,016,811,042 | 50,000 | 52.97 | 5,695,355,525 | 2008-06-30 |
| 2451 | 2008-07-07 | 3,016,761,042 | 100,000 | 52.97 | 5,695,355,525 | 2008-06-30 |
| 2452 | 2008-07-04 | 3,016,661,042 | -10,000 | 52.97 | 5,695,355,525 | 2008-06-30 |
| 2453 | 2008-07-03 | 3,016,671,042 | 50,000 | 52.97 | 5,695,355,525 | 2008-06-30 |
| 2454 | 2008-07-02 | 3,016,621,042 | 30,000 | 52.97 | 5,695,355,525 | 2008-06-30 |
| 2455 | 2008-06-30 | 3,016,591,042 | -160,000 | 52.97 | 5,695,355,525 | 2008-06-30 |
| 2456 | 2008-06-27 | 3,016,751,042 | 40,000 | 52.97 | 5,695,355,525 | 2008-05-31 |
| 2457 | 2008-06-26 | 3,016,711,042 | 238,000 | 52.97 | 5,695,355,525 | 2008-05-31 |
| 2458 | 2008-06-25 | 3,016,473,042 | 8,000 | 52.96 | 5,695,355,525 | 2008-05-31 |
| 2459 | 2008-06-24 | 3,016,465,042 | -4,000 | 52.96 | 5,695,355,525 | 2008-05-31 |
| 2460 | 2008-06-23 | 3,016,469,042 | 30,000 | 52.96 | 5,695,355,525 | 2008-05-31 |
| 2461 | 2008-06-20 | 3,016,439,042 | 30,000 | 52.96 | 5,695,355,525 | 2008-05-31 |
| 2462 | 2008-06-19 | 3,016,409,042 | 50,000 | 52.96 | 5,695,355,525 | 2008-05-31 |
| 2463 | 2008-06-18 | 3,016,359,042 | -58,000 | 52.96 | 5,695,355,525 | 2008-05-31 |
| 2464 | 2008-06-13 | 3,016,417,042 | 50,000 | 52.96 | 5,695,355,525 | 2008-05-31 |
| 2465 | 2008-06-12 | 3,016,367,042 | -10,000 | 52.96 | 5,695,355,525 | 2008-05-31 |
| 2466 | 2008-06-11 | 3,016,377,042 | 90,000 | 52.96 | 5,695,355,525 | 2008-05-31 |
| 2467 | 2008-06-10 | 3,016,287,042 | 16,137 | 52.96 | 5,695,355,525 | 2008-05-31 |
| 2468 | 2008-06-03 | 3,016,270,905 | 6,000 | 52.96 | 5,695,355,525 | 2008-05-31 |
| 2469 | 2008-06-02 | 3,016,264,905 | -80,000 | 52.96 | 5,695,355,525 | 2008-05-31 |
| 2470 | 2008-05-30 | 3,016,344,905 | -6,000 | 52.96 | 5,695,355,525 | 2008-04-30 |
| 2471 | 2008-05-29 | 3,016,350,905 | -20,000 | 52.96 | 5,695,355,525 | 2008-04-30 |
| 2472 | 2008-05-28 | 3,016,370,905 | -8,000 | 52.96 | 5,695,355,525 | 2008-04-30 |
| 2473 | 2008-05-27 | 3,016,378,905 | 7,600 | 52.96 | 5,695,355,525 | 2008-04-30 |
| 2474 | 2008-05-21 | 3,016,371,305 | -34,000 | 52.96 | 5,695,355,525 | 2008-04-30 |
| 2475 | 2008-05-20 | 3,016,405,305 | 28,000 | 52.96 | 5,695,355,525 | 2008-04-30 |
| 2476 | 2008-05-19 | 3,016,377,305 | 10,045 | 52.96 | 5,695,355,525 | 2008-04-30 |
| 2477 | 2008-05-16 | 3,016,367,260 | -6,000 | 52.96 | 5,695,355,525 | 2008-04-30 |
| 2478 | 2008-05-15 | 3,016,373,260 | -4,000 | 52.96 | 5,695,355,525 | 2008-04-30 |
| 2479 | 2008-05-13 | 3,016,377,260 | -2,000 | 52.96 | 5,695,355,525 | 2008-04-30 |
| 2480 | 2008-05-06 | 3,016,379,260 | 18,000 | 52.96 | 5,695,355,525 | 2008-04-30 |
| 2481 | 2008-05-05 | 3,016,361,260 | -10,000 | 52.96 | 5,695,355,525 | 2008-04-30 |
| 2482 | 2008-05-02 | 3,016,371,260 | 8,000 | 52.96 | 5,695,355,525 | 2008-04-30 |
| 2483 | 2008-04-30 | 3,016,363,260 | 4,000 | 52.96 | 5,695,355,525 | 2008-04-30 |
| 2484 | 2008-04-29 | 3,016,359,260 | -114,000 | 52.96 | 5,695,355,525 | 2008-03-31 |
| 2485 | 2008-04-24 | 3,016,473,260 | -10,000 | 52.96 | 5,695,355,525 | 2008-03-31 |
| 2486 | 2008-04-23 | 3,016,483,260 | -10,000 | 52.96 | 5,695,355,525 | 2008-03-31 |
| 2487 | 2008-04-22 | 3,016,493,260 | -186,000 | 52.96 | 5,695,355,525 | 2008-03-31 |
| 2488 | 2008-04-18 | 3,016,679,260 | 88,000 | 52.97 | 5,695,355,525 | 2008-03-31 |
| 2489 | 2008-04-17 | 3,016,591,260 | 16,000 | 52.97 | 5,695,355,525 | 2008-03-31 |
| 2490 | 2008-04-14 | 3,016,575,260 | 210,000 | 52.97 | 5,695,355,525 | 2008-03-31 |
| 2491 | 2008-04-10 | 3,016,365,260 | -78,000 | 52.96 | 5,695,355,525 | 2008-03-31 |
| 2492 | 2008-04-08 | 3,016,443,260 | -10,000 | 52.96 | 5,695,355,525 | 2008-03-31 |
| 2493 | 2008-04-07 | 3,016,453,260 | 3,863 | 52.96 | 5,695,355,525 | 2008-03-31 |
| 2494 | 2008-04-03 | 3,016,449,397 | 10,000 | 52.96 | 5,695,355,525 | 2008-03-31 |
| 2495 | 2008-04-02 | 3,016,439,397 | 10,000 | 52.96 | 5,695,355,525 | 2008-03-31 |
| 2496 | 2008-04-01 | 3,016,429,397 | -10,000 | 52.96 | 5,695,355,525 | 2008-03-31 |
| 2497 | 2008-03-31 | 3,016,439,397 | -10,000 | 52.96 | 5,695,355,525 | 2008-03-31 |
| 2498 | 2008-03-28 | 3,016,449,397 | -2,000 | 52.96 | 5,695,355,525 | 2008-02-29 |
| 2499 | 2008-03-27 | 3,016,451,397 | 54,000 | 52.96 | 5,695,355,525 | 2008-02-29 |
| 2500 | 2008-03-25 | 3,016,397,397 | 16,000 | 52.96 | 5,695,355,525 | 2008-02-29 |
| 2501 | 2008-03-20 | 3,016,381,397 | -44,000 | 52.96 | 5,695,355,525 | 2008-02-29 |
| 2502 | 2008-03-19 | 3,016,425,397 | 20,045 | 52.96 | 5,695,355,525 | 2008-02-29 |
| 2503 | 2008-03-18 | 3,016,405,352 | -4,000 | 52.96 | 5,695,355,525 | 2008-02-29 |
| 2504 | 2008-03-17 | 3,016,409,352 | 12,000 | 52.96 | 5,695,355,525 | 2008-02-29 |
| 2505 | 2008-03-14 | 3,016,397,352 | 200,000 | 52.96 | 5,695,355,525 | 2008-02-29 |
| 2506 | 2008-03-13 | 3,016,197,352 | -2,000 | 52.96 | 5,695,355,525 | 2008-02-29 |
| 2507 | 2008-03-12 | 3,016,199,352 | 20,000 | 52.96 | 5,695,355,525 | 2008-02-29 |
| 2508 | 2008-03-11 | 3,016,179,352 | 40,000 | 52.96 | 5,695,355,525 | 2008-02-29 |
| 2509 | 2008-03-10 | 3,016,139,352 | -6,000 | 52.96 | 5,695,355,525 | 2008-02-29 |
| 2510 | 2008-03-07 | 3,016,145,352 | -70,000 | 52.96 | 5,695,355,525 | 2008-02-29 |
| 2511 | 2008-03-06 | 3,016,215,352 | 12,000 | 52.96 | 5,695,355,525 | 2008-02-29 |
| 2512 | 2008-03-05 | 3,016,203,352 | -2,000 | 52.96 | 5,695,355,525 | 2008-02-29 |
| 2513 | 2008-03-04 | 3,016,205,352 | -4,000 | 52.96 | 5,695,355,525 | 2008-02-29 |
| 2514 | 2008-03-03 | 3,016,209,352 | 20,000 | 52.96 | 5,695,355,525 | 2008-02-29 |
| 2515 | 2008-02-26 | 3,016,189,352 | -12,000 | 52.96 | 5,695,355,525 | 2008-01-31 |
| 2516 | 2008-02-25 | 3,016,201,352 | 8,000 | 52.96 | 5,695,355,525 | 2008-01-31 |
| 2517 | 2008-02-21 | 3,016,193,352 | 10,000 | 52.96 | 5,695,355,525 | 2008-01-31 |
| 2518 | 2008-02-20 | 3,016,183,352 | 7,727 | 52.96 | 5,695,355,525 | 2008-01-31 |
| 2519 | 2008-02-15 | 3,016,175,625 | 50,000 | 52.96 | 5,695,355,525 | 2008-01-31 |
| 2520 | 2008-02-14 | 3,016,125,625 | -22,000 | 52.96 | 5,695,355,525 | 2008-01-31 |
| 2521 | 2008-02-13 | 3,016,147,625 | -58,000 | 52.96 | 5,695,355,525 | 2008-01-31 |
| 2522 | 2008-02-12 | 3,016,205,625 | -4,800 | 52.96 | 5,695,355,525 | 2008-01-31 |
| 2523 | 2008-02-05 | 3,016,210,425 | -24,000 | 52.96 | 5,695,355,525 | 2008-01-31 |
| 2524 | 2008-02-04 | 3,016,234,425 | 20,000 | 52.96 | 5,695,355,525 | 2008-01-31 |
| 2525 | 2008-02-01 | 3,016,214,425 | 50,000 | 52.96 | 5,695,355,525 | 2008-01-31 |
| 2526 | 2008-01-30 | 3,016,164,425 | -62,000 | 52.96 | 5,695,355,525 | 2007-12-31 |
| 2527 | 2008-01-29 | 3,016,226,425 | -6,000 | 52.96 | 5,695,355,525 | 2007-12-31 |
| 2528 | 2008-01-28 | 3,016,232,425 | 20,000 | 52.96 | 5,695,355,525 | 2007-12-31 |
| 2529 | 2008-01-25 | 3,016,212,425 | 6,000 | 52.96 | 5,695,355,525 | 2007-12-31 |
| 2530 | 2008-01-24 | 3,016,206,425 | -14,000 | 52.96 | 5,695,355,525 | 2007-12-31 |
| 2531 | 2008-01-23 | 3,016,220,425 | -80,000 | 52.96 | 5,695,355,525 | 2007-12-31 |
| 2532 | 2008-01-22 | 3,016,300,425 | 19,120 | 52.96 | 5,695,355,525 | 2007-12-31 |
| 2533 | 2008-01-18 | 3,016,281,305 | -16,000 | 52.96 | 5,695,355,525 | 2007-12-31 |
| 2534 | 2008-01-17 | 3,016,297,305 | -14,000 | 52.96 | 5,695,355,525 | 2007-12-31 |
| 2535 | 2008-01-14 | 3,016,311,305 | -122,000 | 52.96 | 5,695,355,525 | 2007-12-31 |
| 2536 | 2008-01-11 | 3,016,433,305 | -10,000 | 52.96 | 5,695,355,525 | 2007-12-31 |
| 2537 | 2008-01-10 | 3,016,443,305 | -8,000 | 52.96 | 5,695,355,525 | 2007-12-31 |
| 2538 | 2008-01-09 | 3,016,451,305 | -32,000 | 52.96 | 5,695,355,525 | 2007-12-31 |
| 2539 | 2008-01-08 | 3,016,483,305 | -2,000 | 52.96 | 5,695,355,525 | 2007-12-31 |
| 2540 | 2008-01-07 | 3,016,485,305 | -34,000 | 52.96 | 5,695,355,525 | 2007-12-31 |
| 2541 | 2008-01-04 | 3,016,519,305 | 6,000 | 52.96 | 5,695,355,525 | 2007-12-31 |
| 2542 | 2008-01-03 | 3,016,513,305 | -2,400 | 52.96 | 5,695,355,525 | 2007-12-31 |
| 2543 | 2007-12-31 | 3,016,515,705 | -30,000 | 52.96 | 5,695,355,525 | 2007-12-31 |
| 2544 | 2007-12-28 | 3,016,545,705 | -18,880 | 52.97 | 5,695,355,525 | 2007-11-30 |
| 2545 | 2007-12-24 | 3,016,564,585 | 8,000 | 52.97 | 5,695,355,525 | 2007-11-30 |
| 2546 | 2007-12-21 | 3,016,556,585 | -150,000 | 52.97 | 5,695,355,525 | 2007-11-30 |
| 2547 | 2007-12-20 | 3,016,706,585 | 10,000 | 52.97 | 5,695,355,525 | 2007-11-30 |
| 2548 | 2007-12-18 | 3,016,696,585 | -2,000 | 52.97 | 5,695,355,525 | 2007-11-30 |
| 2549 | 2007-12-17 | 3,016,698,585 | 14,000 | 52.97 | 5,695,355,525 | 2007-11-30 |
| 2550 | 2007-12-14 | 3,016,684,585 | 28,400 | 52.97 | 5,695,355,525 | 2007-11-30 |
| 2551 | 2007-12-13 | 3,016,656,185 | 10,000 | 52.97 | 5,695,355,525 | 2007-11-30 |
| 2552 | 2007-12-12 | 3,016,646,185 | -104,000 | 52.97 | 5,695,355,525 | 2007-11-30 |
| 2553 | 2007-12-11 | 3,016,750,185 | -10,000 | 52.97 | 5,695,355,525 | 2007-11-30 |
| 2554 | 2007-12-10 | 3,016,760,185 | -30,000 | 52.97 | 5,695,355,525 | 2007-11-30 |
| 2555 | 2007-12-06 | 3,016,790,185 | -7,760 | 52.97 | 5,695,355,525 | 2007-11-30 |
| 2556 | 2007-12-05 | 3,016,797,945 | -30,000 | 52.97 | 5,695,355,525 | 2007-11-30 |
| 2557 | 2007-12-03 | 3,016,827,945 | -32,400 | 52.97 | 5,695,355,525 | 2007-11-30 |
| 2558 | 2007-11-30 | 3,016,860,345 | -16,000 | 52.97 | 5,695,355,525 | 2007-11-30 |
| 2559 | 2007-11-28 | 3,016,876,345 | -22,000 | 52.97 | 5,695,355,525 | 2007-10-31 |
| 2560 | 2007-11-27 | 3,016,898,345 | -20,000 | 52.97 | 5,695,355,525 | 2007-10-31 |
| 2561 | 2007-11-26 | 3,016,918,345 | -78,000 | 52.97 | 5,695,355,525 | 2007-10-31 |
| 2562 | 2007-11-23 | 3,016,996,345 | -180,400 | 52.97 | 5,695,355,525 | 2007-10-31 |
| 2563 | 2007-11-22 | 3,017,176,745 | 46,000 | 52.98 | 5,695,355,525 | 2007-10-31 |
| 2564 | 2007-11-21 | 3,017,130,745 | -162,000 | 52.98 | 5,695,355,525 | 2007-10-31 |
| 2565 | 2007-11-20 | 3,017,292,745 | -454,000 | 52.98 | 5,695,355,525 | 2007-10-31 |
| 2566 | 2007-11-19 | 3,017,746,745 | -172,000 | 52.99 | 5,695,355,525 | 2007-10-31 |
| 2567 | 2007-11-16 | 3,017,918,745 | -20,400 | 52.99 | 5,695,355,525 | 2007-10-31 |
| 2568 | 2007-11-15 | 3,017,939,145 | -70,640 | 52.99 | 5,695,355,525 | 2007-10-31 |
| 2569 | 2007-11-14 | 3,018,009,785 | -156,400 | 52.99 | 5,695,355,525 | 2007-10-31 |
| 2570 | 2007-11-13 | 3,018,166,185 | 28,000 | 52.99 | 5,695,355,525 | 2007-10-31 |
| 2571 | 2007-11-12 | 3,018,138,185 | -60,000 | 52.99 | 5,695,355,525 | 2007-10-31 |
| 2572 | 2007-11-09 | 3,018,198,185 | -94,000 | 52.99 | 5,695,355,525 | 2007-10-31 |
| 2573 | 2007-11-08 | 3,018,292,185 | -16,000 | 53.00 | 5,695,355,525 | 2007-10-31 |
| 2574 | 2007-11-07 | 3,018,308,185 | -144,000 | 53.00 | 5,695,355,525 | 2007-10-31 |
| 2575 | 2007-11-06 | 3,018,452,185 | -118,000 | 53.00 | 5,695,355,525 | 2007-10-31 |
| 2576 | 2007-11-05 | 3,018,570,185 | -168,000 | 53.00 | 5,695,355,525 | 2007-10-31 |
| 2577 | 2007-11-02 | 3,018,738,185 | -1,082,000 | 53.00 | 5,695,355,525 | 2007-10-31 |
| 2578 | 2007-11-01 | 3,019,820,185 | -678,800 | 53.02 | 5,695,355,525 | 2007-10-31 |
| 2579 | 2007-10-31 | 3,020,498,985 | -993,200 | 53.03 | 5,695,355,525 | 2007-10-31 |
| 2580 | 2007-10-30 | 3,021,492,185 | -348,964 | 53.05 | 5,695,355,525 | 2007-09-30 |
| 2581 | 2007-10-29 | 3,021,841,149 | -150,400 | 53.06 | 5,695,355,525 | 2007-09-30 |
| 2582 | 2007-10-26 | 3,021,991,549 | -142,000 | 53.06 | 5,695,355,525 | 2007-09-30 |
| 2583 | 2007-10-25 | 3,022,133,549 | -146,000 | 53.06 | 5,695,355,525 | 2007-09-30 |
| 2584 | 2007-10-24 | 3,022,279,549 | -218,000 | 53.07 | 5,695,355,525 | 2007-09-30 |
| 2585 | 2007-10-23 | 3,022,497,549 | -70,000 | 53.07 | 5,695,355,525 | 2007-09-30 |
| 2586 | 2007-10-22 | 3,022,567,549 | -170,800 | 53.07 | 5,695,355,525 | 2007-09-30 |
| 2587 | 2007-10-18 | 3,022,738,349 | -110,400 | 53.07 | 5,695,355,525 | 2007-09-30 |
| 2588 | 2007-10-17 | 3,022,848,749 | -1,104,000 | 53.08 | 5,695,355,525 | 2007-09-30 |
| 2589 | 2007-10-16 | 3,023,952,749 | -77,600 | 53.10 | 5,695,355,525 | 2007-09-30 |
| 2590 | 2007-10-15 | 3,024,030,349 | -242,000 | 53.10 | 5,695,355,525 | 2007-09-30 |
| 2591 | 2007-10-12 | 3,024,272,349 | -360,640 | 53.10 | 5,695,355,525 | 2007-09-30 |
| 2592 | 2007-10-11 | 3,024,632,989 | -131,200 | 53.11 | 5,695,355,525 | 2007-09-30 |
| 2593 | 2007-10-10 | 3,024,764,189 | -90,000 | 53.11 | 5,695,355,525 | 2007-09-30 |
| 2594 | 2007-10-09 | 3,024,854,189 | -76,400 | 53.11 | 5,695,355,525 | 2007-09-30 |
| 2595 | 2007-10-08 | 3,024,930,589 | -80,000 | 53.11 | 5,695,355,525 | 2007-09-30 |
| 2596 | 2007-10-05 | 3,025,010,589 | -281,200 | 53.11 | 5,695,355,525 | 2007-09-30 |
| 2597 | 2007-10-04 | 3,025,291,789 | -86,400 | 53.12 | 5,695,355,525 | 2007-09-30 |
| 2598 | 2007-10-03 | 3,025,378,189 | -214,324 | 53.12 | 5,695,355,525 | 2007-09-30 |
| 2599 | 2007-10-02 | 3,025,592,513 | -132,000 | 53.12 | 5,695,355,525 | 2007-09-30 |
| 2600 | 2007-09-28 | 3,025,724,513 | -70,000 | 53.13 | 5,695,355,525 | 2007-08-31 |
| 2601 | 2007-09-27 | 3,025,794,513 | -304,000 | 53.13 | 5,695,355,525 | 2007-08-31 |
| 2602 | 2007-09-25 | 3,026,098,513 | -280,800 | 53.13 | 5,695,355,525 | 2007-08-31 |
| 2603 | 2007-09-24 | 3,026,379,313 | -1,916,400 | 53.14 | 5,695,355,525 | 2007-08-31 |
| 2604 | 2007-09-21 | 3,028,295,713 | -884,800 | 53.17 | 5,695,355,525 | 2007-08-31 |
| 2605 | 2007-09-20 | 3,029,180,513 | -142,000 | 53.19 | 5,695,355,525 | 2007-08-31 |
| 2606 | 2007-09-19 | 3,029,322,513 | -58,000 | 53.19 | 5,695,355,525 | 2007-08-31 |
| 2607 | 2007-09-18 | 3,029,380,513 | -166,000 | 53.19 | 5,695,355,525 | 2007-08-31 |
| 2608 | 2007-09-17 | 3,029,546,513 | -137,200 | 53.19 | 5,695,355,525 | 2007-08-31 |
| 2609 | 2007-09-14 | 3,029,683,713 | -136,000 | 53.20 | 5,695,355,525 | 2007-08-31 |
| 2610 | 2007-09-13 | 3,029,819,713 | -36,000 | 53.20 | 5,695,355,525 | 2007-08-31 |
| 2611 | 2007-09-12 | 3,029,855,713 | -81,200 | 53.20 | 5,695,355,525 | 2007-08-31 |
| 2612 | 2007-09-11 | 3,029,936,913 | -40,000 | 53.20 | 5,695,355,525 | 2007-08-31 |
| 2613 | 2007-09-10 | 3,029,976,913 | -110,400 | 53.20 | 5,695,355,525 | 2007-08-31 |
| 2614 | 2007-09-07 | 3,030,087,313 | -130,000 | 53.20 | 5,695,355,525 | 2007-08-31 |
| 2615 | 2007-09-06 | 3,030,217,313 | -142,400 | 53.21 | 5,695,355,525 | 2007-08-31 |
| 2616 | 2007-09-05 | 3,030,359,713 | -52,000 | 53.21 | 5,695,355,525 | 2007-08-31 |
| 2617 | 2007-09-04 | 3,030,411,713 | -68,000 | 53.21 | 5,695,355,525 | 2007-08-31 |
| 2618 | 2007-09-03 | 3,030,479,713 | -76,000 | 53.21 | 5,695,355,525 | 2007-08-31 |
| 2619 | 2007-08-31 | 3,030,555,713 | -100,000 | 53.21 | 5,695,355,525 | 2007-08-31 |
| 2620 | 2007-08-30 | 3,030,655,713 | -82,400 | 53.21 | 5,695,355,525 | 2007-07-31 |
| 2621 | 2007-08-29 | 3,030,738,113 | -259,680 | 53.21 | 5,695,355,525 | 2007-07-31 |
| 2622 | 2007-08-28 | 3,030,997,793 | -776,000 | 53.22 | 5,695,355,525 | 2007-07-31 |
| 2623 | 2007-08-27 | 3,031,773,793 | -172,000 | 53.23 | 5,695,355,525 | 2007-07-31 |
| 2624 | 2007-08-24 | 3,031,945,793 | 150,000 | 53.24 | 5,695,355,525 | 2007-07-31 |
| 2625 | 2007-08-23 | 3,031,795,793 | -34,000 | 53.23 | 5,695,355,525 | 2007-07-31 |
| 2626 | 2007-08-22 | 3,031,829,793 | 274,000 | 53.23 | 5,695,355,525 | 2007-07-31 |
| 2627 | 2007-08-21 | 3,031,555,793 | -52,000 | 53.23 | 5,695,355,525 | 2007-07-31 |
| 2628 | 2007-08-20 | 3,031,607,793 | 62,000 | 53.23 | 5,695,355,525 | 2007-07-31 |
| 2629 | 2007-08-17 | 3,031,545,793 | -2,000 | 53.23 | 5,695,355,525 | 2007-07-31 |
| 2630 | 2007-08-16 | 3,031,547,793 | -40,000 | 53.23 | 5,695,355,525 | 2007-07-31 |
| 2631 | 2007-08-15 | 3,031,587,793 | -30,000 | 53.23 | 5,695,355,525 | 2007-07-31 |
| 2632 | 2007-08-14 | 3,031,617,793 | -30,400 | 53.23 | 5,695,355,525 | 2007-07-31 |
| 2633 | 2007-08-13 | 3,031,648,193 | -31,600 | 53.23 | 5,695,355,525 | 2007-07-31 |
| 2634 | 2007-08-10 | 3,031,679,793 | -86,000 | 53.23 | 5,695,355,525 | 2007-07-31 |
| 2635 | 2007-08-09 | 3,031,765,793 | -98,800 | 53.23 | 5,695,355,525 | 2007-07-31 |
| 2636 | 2007-08-08 | 3,031,864,593 | -30,000 | 53.23 | 5,695,355,525 | 2007-07-31 |
| 2637 | 2007-08-07 | 3,031,894,593 | -54,400 | 53.23 | 5,695,355,525 | 2007-07-31 |
| 2638 | 2007-08-06 | 3,031,948,993 | -32,400 | 53.24 | 5,695,355,525 | 2007-07-31 |
| 2639 | 2007-08-03 | 3,031,981,393 | -54,000 | 53.24 | 5,695,355,525 | 2007-07-31 |
| 2640 | 2007-08-02 | 3,032,035,393 | -292,400 | 53.24 | 5,695,355,525 | 2007-07-31 |
| 2641 | 2007-08-01 | 3,032,327,793 | -60,080 | 53.24 | 5,695,355,525 | 2007-07-31 |
| 2642 | 2007-07-31 | 3,032,387,873 | -116,400 | 53.24 | 5,695,355,525 | 2007-07-31 |
| 2643 | 2007-07-30 | 3,032,504,273 | -192,000 | 53.25 | 5,695,355,525 | 2007-06-30 |
| 2644 | 2007-07-27 | 3,032,696,273 | -240,000 | 53.25 | 5,695,355,525 | 2007-06-30 |
| 2645 | 2007-07-26 | 3,032,936,273 | -530,000 | 53.25 | 5,695,355,525 | 2007-06-30 |
| 2646 | 2007-07-25 | 3,033,466,273 | -537,600 | 53.26 | 5,695,355,525 | 2007-06-30 |
| 2647 | 2007-07-24 | 3,034,003,873 | -736,000 | 53.27 | 5,695,355,525 | 2007-06-30 |
| 2648 | 2007-07-23 | 3,034,739,873 | -234,000 | 53.28 | 5,695,355,525 | 2007-06-30 |
| 2649 | 2007-07-20 | 3,034,973,873 | -146,000 | 53.29 | 5,695,355,525 | 2007-06-30 |
| 2650 | 2007-07-19 | 3,035,119,873 | -20,000 | 53.29 | 5,695,355,525 | 2007-06-30 |
| 2651 | 2007-07-18 | 3,035,139,873 | -68,536 | 53.29 | 5,695,355,525 | 2007-06-30 |
| 2652 | 2007-07-17 | 3,035,208,409 | -258,000 | 53.29 | 5,695,355,525 | 2007-06-30 |
| 2653 | 2007-07-16 | 3,035,466,409 | -30,000 | 53.30 | 5,695,355,525 | 2007-06-30 |
| 2654 | 2007-07-13 | 3,035,496,409 | -56,000 | 53.30 | 5,695,355,525 | 2007-06-30 |
| 2655 | 2007-07-12 | 3,035,552,409 | -114,000 | 53.30 | 5,695,355,525 | 2007-06-30 |
| 2656 | 2007-07-11 | 3,035,666,409 | -122,000 | 53.30 | 5,695,355,525 | 2007-06-30 |
| 2657 | 2007-07-10 | 3,035,788,409 | -159,464 | 53.30 | 5,695,355,525 | 2007-06-30 |
| 2658 | 2007-07-09 | 3,035,947,873 | -290,400 | 53.31 | 5,695,355,525 | 2007-06-30 |
| 2659 | 2007-07-06 | 3,036,238,273 | -278,000 | 53.31 | 5,695,355,525 | 2007-06-30 |
| 2660 | 2007-07-05 | 3,036,516,273 | -278,882 | 53.32 | 5,695,355,525 | 2007-06-30 |
| 2661 | 2007-07-04 | 3,036,795,155 | -117,200 | 53.32 | 5,695,355,525 | 2007-06-30 |
| 2662 | 2007-07-03 | 3,036,912,355 | -126,000 | 53.32 | 5,695,355,525 | 2007-06-30 |
| 2663 | 2007-06-29 | 3,037,038,355 | -20,000 | 53.32 | 5,695,355,525 | 2007-05-31 |
| 2664 | 2007-06-28 | 3,037,058,355 | -22,000 | 53.33 | 5,695,355,525 | 2007-05-31 |
| 2665 | 2007-06-27 | 3,037,080,355 | -83,389,950 | 53.33 | 5,695,355,525 | 2007-05-31 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy