進智公共交通控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00077 | 2004-04-15 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-27 | 196,446,735 | -2,200 | 72.25 | 271,913,000 | 2025-12-31 |
| 2 | 2025-10-27 | 196,448,935 | -2,200 | 72.25 | 271,913,000 | 2025-09-30 |
| 3 | 2025-10-13 | 196,451,135 | -2,000 | 72.25 | 271,913,000 | 2025-09-30 |
| 4 | 2025-09-25 | 196,453,135 | -22,000 | 72.25 | 271,913,000 | 2025-08-31 |
| 5 | 2025-08-11 | 196,475,135 | 2,000 | 72.26 | 271,913,000 | 2025-07-31 |
| 6 | 2025-07-17 | 196,473,135 | 3,000,000 | 72.26 | 271,913,000 | 2025-06-30 |
| 7 | 2025-05-23 | 193,473,135 | 2,000 | 71.15 | 271,913,000 | 2025-04-30 |
| 8 | 2025-04-30 | 193,471,135 | -2,200 | 71.15 | 271,913,000 | 2025-04-30 |
| 9 | 2025-03-04 | 193,473,335 | 300 | 71.15 | 271,913,000 | 2025-02-28 |
| 10 | 2025-02-10 | 193,473,035 | -194,000 | 71.15 | 271,913,000 | 2025-01-31 |
| 11 | 2024-12-02 | 193,667,035 | 480,000 | 71.22 | 271,913,000 | 2024-11-30 |
| 12 | 2024-11-18 | 193,187,035 | 154,000 | 71.05 | 271,913,000 | 2024-10-31 |
| 13 | 2024-10-02 | 193,033,035 | 100,000 | 70.99 | 271,913,000 | 2024-09-30 |
| 14 | 2024-07-17 | 192,933,035 | 320,000 | 70.95 | 271,913,000 | 2024-06-30 |
| 15 | 2024-07-10 | 192,613,035 | -11,000 | 70.84 | 271,913,000 | 2024-06-30 |
| 16 | 2024-07-03 | 192,624,035 | 4,000 | 70.84 | 271,913,000 | 2024-06-30 |
| 17 | 2024-04-09 | 192,620,035 | 10,000 | 70.84 | 271,913,000 | 2024-03-31 |
| 18 | 2024-03-01 | 192,610,035 | -66,000 | 70.84 | 271,913,000 | 2024-02-29 |
| 19 | 2023-08-30 | 192,676,035 | -35,000 | 70.86 | 271,913,000 | 2023-07-31 |
| 20 | 2023-08-04 | 192,711,035 | 90,000 | 70.87 | 271,913,000 | 2023-07-31 |
| 21 | 2023-05-15 | 192,621,035 | 35,000 | 70.84 | 271,913,000 | 2023-04-30 |
| 22 | 2023-03-02 | 192,586,035 | 182,000 | 70.83 | 271,913,000 | 2023-02-28 |
| 23 | 2022-12-23 | 192,404,035 | -4,400 | 70.76 | 271,913,000 | 2022-11-30 |
| 24 | 2022-09-23 | 192,408,435 | -258,000 | 70.76 | 271,913,000 | 2022-08-31 |
| 25 | 2022-08-17 | 192,666,435 | -24,200 | 70.86 | 271,913,000 | 2022-07-31 |
| 26 | 2022-07-29 | 192,690,635 | 18,000 | 70.86 | 271,913,000 | 2022-06-30 |
| 27 | 2022-04-11 | 192,672,635 | 14 | 70.86 | 271,913,000 | 2022-03-31 |
| 28 | 2022-04-08 | 192,672,621 | 10,000 | 70.86 | 271,913,000 | 2022-03-31 |
| 29 | 2022-04-01 | 192,662,621 | -24,200 | 70.85 | 271,913,000 | 2022-03-31 |
| 30 | 2022-03-31 | 192,686,821 | 2,000 | 70.86 | 271,913,000 | 2022-03-31 |
| 31 | 2022-03-22 | 192,684,821 | 2,000 | 70.86 | 271,913,000 | 2022-02-28 |
| 32 | 2022-03-18 | 192,682,821 | 2,000 | 70.86 | 271,913,000 | 2022-02-28 |
| 33 | 2021-09-07 | 192,680,821 | 2,000 | 70.86 | 271,913,000 | 2021-08-31 |
| 34 | 2021-07-23 | 192,678,821 | 2,000 | 70.86 | 271,913,000 | 2021-06-30 |
| 35 | 2021-07-02 | 192,676,821 | 400,000 | 70.86 | 271,913,000 | 2021-06-30 |
| 36 | 2021-01-21 | 192,276,821 | -330,000 | 70.71 | 271,913,000 | 2020-12-31 |
| 37 | 2020-12-08 | 192,606,821 | 20,000 | 70.83 | 271,913,000 | 2020-11-30 |
| 38 | 2020-10-29 | 192,586,821 | -10,862,900 | 70.83 | 271,913,000 | 2020-09-30 |
| 39 | 2020-08-21 | 203,449,721 | -20,000 | 74.82 | 271,913,000 | 2020-07-31 |
| 40 | 2020-08-20 | 203,469,721 | 400 | 74.83 | 271,913,000 | 2020-07-31 |
| 41 | 2020-08-19 | 203,469,321 | -110,000 | 74.83 | 271,913,000 | 2020-07-31 |
| 42 | 2020-08-14 | 203,579,321 | -2,000 | 74.87 | 271,913,000 | 2020-07-31 |
| 43 | 2020-07-29 | 203,581,321 | -2,200 | 74.87 | 271,913,000 | 2020-06-30 |
| 44 | 2020-07-03 | 203,583,521 | 1,200,000 | 74.87 | 271,913,000 | 2020-06-30 |
| 45 | 2020-06-30 | 202,383,521 | -10,000 | 74.43 | 271,913,000 | 2020-06-30 |
| 46 | 2020-06-18 | 202,393,521 | -200,000 | 74.43 | 271,913,000 | 2020-05-31 |
| 47 | 2020-05-13 | 202,593,521 | 200 | 74.51 | 271,913,000 | 2020-04-30 |
| 48 | 2020-04-21 | 202,593,321 | 2,000 | 74.51 | 271,913,000 | 2020-03-31 |
| 49 | 2020-03-23 | 202,591,321 | -2,000 | 74.51 | 271,913,000 | 2020-02-29 |
| 50 | 2020-02-25 | 202,593,321 | -4,400 | 74.51 | 271,913,000 | 2020-01-31 |
| 51 | 2020-01-14 | 202,597,721 | 300 | 74.51 | 271,913,000 | 2019-12-31 |
| 52 | 2019-10-21 | 202,597,421 | 168,000 | 74.51 | 271,913,000 | 2019-09-30 |
| 53 | 2019-07-08 | 202,429,421 | 150,000 | 74.45 | 271,913,000 | 2019-06-30 |
| 54 | 2019-05-16 | 202,279,421 | -10,000 | 74.39 | 271,913,000 | 2019-04-30 |
| 55 | 2019-05-08 | 202,289,421 | -20,000 | 74.39 | 271,913,000 | 2019-04-30 |
| 56 | 2019-02-11 | 202,309,421 | 100,000 | 74.40 | 271,913,000 | 2019-01-31 |
| 57 | 2019-02-08 | 202,209,421 | 150,000 | 74.37 | 271,913,000 | 2019-01-31 |
| 58 | 2019-01-22 | 202,059,421 | 2,000 | 74.31 | 271,913,000 | 2018-12-31 |
| 59 | 2018-10-26 | 202,057,421 | -145,400 | 74.31 | 271,913,000 | 2018-09-30 |
| 60 | 2018-10-15 | 202,202,821 | -11,000 | 74.36 | 271,913,000 | 2018-09-30 |
| 61 | 2018-08-28 | 202,213,821 | -2,000 | 74.37 | 271,913,000 | 2018-07-31 |
| 62 | 2018-08-14 | 202,215,821 | -4,000 | 74.37 | 271,913,000 | 2018-07-31 |
| 63 | 2018-08-06 | 202,219,821 | 44,000 | 74.37 | 271,913,000 | 2018-07-31 |
| 64 | 2018-07-24 | 202,175,821 | 100 | 74.35 | 271,913,000 | 2018-06-30 |
| 65 | 2018-06-05 | 202,175,721 | -22,000 | 74.35 | 271,913,000 | 2018-05-31 |
| 66 | 2018-06-01 | 202,197,721 | -30,000 | 74.36 | 271,913,000 | 2018-05-31 |
| 67 | 2018-05-23 | 202,227,721 | -1,517,990 | 74.37 | 271,913,000 | 2018-04-30 |
| 68 | 2018-05-04 | 203,745,711 | -9,000 | 74.93 | 271,913,000 | 2018-04-30 |
| 69 | 2018-04-19 | 203,754,711 | -588,000 | 74.93 | 271,913,000 | 2018-03-31 |
| 70 | 2018-04-03 | 204,342,711 | 3,000,000 | 75.15 | 271,913,000 | 2018-03-31 |
| 71 | 2018-03-29 | 201,342,711 | -4,000 | 74.05 | 271,913,000 | 2018-02-28 |
| 72 | 2017-10-16 | 201,346,711 | -6,000 | 74.05 | 271,913,000 | 2017-09-30 |
| 73 | 2017-10-03 | 201,352,711 | 300,000 | 74.05 | 271,913,000 | 2017-09-30 |
| 74 | 2017-09-18 | 201,052,711 | -100,000 | 74.02 | 271,613,000 | 2017-08-31 |
| 75 | 2017-09-05 | 201,152,711 | -200,000 | 74.06 | 271,613,000 | 2017-08-31 |
| 76 | 2017-08-31 | 201,352,711 | 516,000 | 74.13 | 271,613,000 | 2017-08-31 |
| 77 | 2017-08-07 | 200,836,711 | 2,000 | 74.08 | 271,097,000 | 2017-07-31 |
| 78 | 2017-07-31 | 200,834,711 | 329,000 | 74.08 | 271,097,000 | 2017-07-31 |
| 79 | 2017-07-19 | 200,505,711 | 28,000 | 74.05 | 270,768,000 | 2017-06-30 |
| 80 | 2017-07-07 | 200,477,711 | -243,000 | 74.04 | 270,768,000 | 2017-06-30 |
| 81 | 2017-07-06 | 200,720,711 | -86,000 | 74.13 | 270,768,000 | 2017-06-30 |
| 82 | 2017-07-04 | 200,806,711 | 100 | 74.16 | 270,768,000 | 2017-06-30 |
| 83 | 2017-05-29 | 200,806,611 | 2,000 | 74.16 | 270,768,000 | 2017-04-30 |
| 84 | 2017-05-17 | 200,804,611 | 400 | 74.16 | 270,768,000 | 2017-04-30 |
| 85 | 2017-04-03 | 200,804,211 | 20,000 | 74.16 | 270,768,000 | 2017-03-31 |
| 86 | 2016-11-23 | 200,784,211 | -504,000 | 74.15 | 270,768,000 | 2016-10-31 |
| 87 | 2016-11-01 | 201,288,211 | 504,000 | 74.34 | 270,768,000 | 2016-10-31 |
| 88 | 2016-09-22 | 200,784,211 | -300,000 | 74.15 | 270,768,000 | 2016-09-02 |
| 89 | 2016-09-19 | 201,084,211 | 22,000 | 74.26 | 270,768,000 | 2016-09-02 |
| 90 | 2016-09-02 | 201,062,211 | 4,600,000 | 74.26 | 270,768,000 | 2016-09-02 |
| 91 | 2016-08-08 | 196,462,211 | -43,000 | 73.81 | 266,168,000 | 2016-07-31 |
| 92 | 2016-08-01 | 196,505,211 | 43,000 | 73.83 | 266,168,000 | 2016-07-31 |
| 93 | 2015-10-23 | 196,462,211 | 1,000,000 | 73.82 | 266,125,000 | 2015-09-30 |
| 94 | 2015-10-22 | 195,462,211 | 1,000,000 | 73.45 | 266,125,000 | 2015-09-30 |
| 95 | 2015-08-06 | 194,462,211 | 2,000 | 73.07 | 266,125,000 | 2015-07-31 |
| 96 | 2015-08-04 | 194,460,211 | 6,000 | 73.07 | 266,125,000 | 2015-07-31 |
| 97 | 2015-07-08 | 194,454,211 | 100,000 | 73.07 | 266,125,000 | 2015-06-30 |
| 98 | 2015-06-15 | 194,354,211 | 10,000 | 73.03 | 266,125,000 | 2015-05-31 |
| 99 | 2015-06-12 | 194,344,211 | -200,000 | 73.03 | 266,125,000 | 2015-05-31 |
| 100 | 2015-06-11 | 194,544,211 | -100,000 | 73.10 | 266,125,000 | 2015-05-31 |
| 101 | 2015-06-10 | 194,644,211 | -1,110,000 | 73.14 | 266,125,000 | 2015-05-31 |
| 102 | 2015-06-09 | 195,754,211 | -715,000 | 73.56 | 266,125,000 | 2015-05-31 |
| 103 | 2015-06-03 | 196,469,211 | 10,000 | 73.83 | 266,125,000 | 2015-05-31 |
| 104 | 2015-05-26 | 196,459,211 | -52,800 | 73.82 | 266,125,000 | 2015-04-30 |
| 105 | 2015-05-18 | 196,512,011 | -44,000 | 73.84 | 266,125,000 | 2015-04-30 |
| 106 | 2015-05-13 | 196,556,011 | -100,000 | 73.86 | 266,125,000 | 2015-04-30 |
| 107 | 2015-05-05 | 196,656,011 | -20,000 | 73.90 | 266,125,000 | 2015-04-30 |
| 108 | 2015-03-16 | 196,676,011 | -20,000 | 73.90 | 266,125,000 | 2015-02-28 |
| 109 | 2015-02-27 | 196,696,011 | -40,000 | 73.91 | 266,125,000 | 2015-01-31 |
| 110 | 2015-02-17 | 196,736,011 | -11,000 | 73.93 | 266,125,000 | 2015-01-31 |
| 111 | 2015-02-11 | 196,747,011 | -6,600 | 73.93 | 266,125,000 | 2015-01-31 |
| 112 | 2015-02-03 | 196,753,611 | -2,400 | 73.93 | 266,125,000 | 2015-01-31 |
| 113 | 2015-01-30 | 196,756,011 | -46,000 | 73.93 | 266,125,000 | 2014-12-31 |
| 114 | 2015-01-07 | 196,802,011 | -10,000 | 73.95 | 266,125,000 | 2014-12-31 |
| 115 | 2014-12-09 | 196,812,011 | 2,000,000 | 73.95 | 266,125,000 | 2014-11-30 |
| 116 | 2014-11-25 | 194,812,011 | 9,000 | 73.20 | 266,125,000 | 2014-10-31 |
| 117 | 2014-09-24 | 194,803,011 | -8,800 | 73.20 | 266,125,000 | 2014-08-31 |
| 118 | 2014-08-28 | 194,811,811 | -100,000 | 73.20 | 266,125,000 | 2014-07-31 |
| 119 | 2014-08-11 | 194,911,811 | 418,000 | 73.24 | 266,125,000 | 2014-07-31 |
| 120 | 2014-07-10 | 194,493,811 | -22,000 | 73.08 | 266,125,000 | 2014-06-30 |
| 121 | 2014-07-03 | 194,515,811 | 22,000 | 73.09 | 266,125,000 | 2014-06-30 |
| 122 | 2014-06-19 | 194,493,811 | -22,000 | 73.08 | 266,125,000 | 2014-05-31 |
| 123 | 2014-05-14 | 194,515,811 | -6,000 | 73.09 | 266,125,000 | 2014-04-30 |
| 124 | 2014-01-21 | 194,521,811 | -59,400 | 73.09 | 266,125,000 | 2013-12-31 |
| 125 | 2014-01-20 | 194,581,211 | -120,000 | 73.12 | 266,125,000 | 2013-12-31 |
| 126 | 2014-01-15 | 194,701,211 | -30,000 | 73.16 | 266,125,000 | 2013-12-31 |
| 127 | 2013-12-19 | 194,731,211 | 1,150,000 | 73.17 | 266,125,000 | 2013-11-30 |
| 128 | 2013-12-17 | 193,581,211 | 14,000 | 72.74 | 266,125,000 | 2013-11-30 |
| 129 | 2013-12-02 | 193,567,211 | -170,000 | 72.74 | 266,125,000 | 2013-11-30 |
| 130 | 2013-11-21 | 193,737,211 | -2,000 | 72.80 | 266,125,000 | 2013-10-31 |
| 131 | 2013-11-05 | 193,739,211 | -150,000 | 72.80 | 266,125,000 | 2013-10-31 |
| 132 | 2013-10-29 | 193,889,211 | -200,000 | 72.86 | 266,125,000 | 2013-09-30 |
| 133 | 2013-09-13 | 194,089,211 | -13,000 | 72.93 | 266,125,000 | 2013-08-31 |
| 134 | 2013-08-05 | 194,102,211 | -8,000 | 72.94 | 266,125,000 | 2013-07-31 |
| 135 | 2013-07-19 | 194,110,211 | 50,000 | 72.94 | 266,125,000 | 2013-06-30 |
| 136 | 2013-06-25 | 194,060,211 | 52,000 | 72.92 | 266,125,000 | 2013-05-31 |
| 137 | 2013-05-31 | 194,008,211 | -22,000 | 72.90 | 266,125,000 | 2013-05-31 |
| 138 | 2013-05-30 | 194,030,211 | -11,000 | 72.91 | 266,125,000 | 2013-04-30 |
| 139 | 2013-05-29 | 194,041,211 | -33,000 | 72.91 | 266,125,000 | 2013-04-30 |
| 140 | 2013-05-09 | 194,074,211 | -400 | 72.93 | 266,125,000 | 2013-04-30 |
| 141 | 2013-04-24 | 194,074,611 | -2,000 | 72.93 | 266,125,000 | 2013-03-31 |
| 142 | 2013-04-18 | 194,076,611 | -35,200 | 72.93 | 266,125,000 | 2013-03-31 |
| 143 | 2013-04-11 | 194,111,811 | -4,000 | 72.94 | 266,125,000 | 2013-03-31 |
| 144 | 2013-04-08 | 194,115,811 | 34,000 | 72.94 | 266,125,000 | 2013-03-31 |
| 145 | 2013-03-25 | 194,081,811 | 100,000 | 72.93 | 266,125,000 | 2013-02-28 |
| 146 | 2013-03-20 | 193,981,811 | 4,000 | 72.89 | 266,125,000 | 2013-02-28 |
| 147 | 2013-03-19 | 193,977,811 | 118,000 | 72.89 | 266,125,000 | 2013-02-28 |
| 148 | 2013-02-05 | 193,859,811 | -261,000 | 72.85 | 266,125,000 | 2013-01-31 |
| 149 | 2013-01-30 | 194,120,811 | -4,000 | 72.94 | 266,125,000 | 2012-12-31 |
| 150 | 2013-01-22 | 194,124,811 | 30,000 | 72.94 | 266,125,000 | 2012-12-31 |
| 151 | 2012-12-10 | 194,094,811 | 10,000 | 72.93 | 266,125,000 | 2012-11-30 |
| 152 | 2012-12-04 | 194,084,811 | -272,800 | 72.93 | 266,125,000 | 2012-11-30 |
| 153 | 2012-11-30 | 194,357,611 | -150,000 | 73.03 | 266,125,000 | 2012-11-30 |
| 154 | 2012-11-29 | 194,507,611 | -144,400 | 73.09 | 266,125,000 | 2012-10-31 |
| 155 | 2012-11-20 | 194,652,011 | 20,000 | 73.14 | 266,125,000 | 2012-10-31 |
| 156 | 2012-11-09 | 194,632,011 | -1,000,000 | 73.14 | 266,125,000 | 2012-10-31 |
| 157 | 2012-10-15 | 195,632,011 | 6,000 | 73.51 | 266,125,000 | 2012-09-30 |
| 158 | 2012-09-28 | 195,626,011 | -15,000 | 73.51 | 266,125,000 | 2012-08-31 |
| 159 | 2012-08-28 | 195,641,011 | 30,000 | 73.51 | 266,125,000 | 2012-07-31 |
| 160 | 2012-08-27 | 195,611,011 | -10,000 | 73.50 | 266,125,000 | 2012-07-31 |
| 161 | 2012-07-06 | 195,621,011 | -2,200 | 73.51 | 266,125,000 | 2012-06-30 |
| 162 | 2012-06-13 | 195,623,211 | -110,000 | 73.51 | 266,125,000 | 2012-05-31 |
| 163 | 2012-06-07 | 195,733,211 | -132,000 | 73.55 | 266,125,000 | 2012-05-31 |
| 164 | 2012-06-06 | 195,865,211 | 10,000 | 73.60 | 266,125,000 | 2012-05-31 |
| 165 | 2012-05-23 | 195,855,211 | 4,000 | 73.60 | 266,125,000 | 2012-04-30 |
| 166 | 2012-05-16 | 195,851,211 | 110,000 | 73.59 | 266,125,000 | 2012-04-30 |
| 167 | 2012-05-02 | 195,741,211 | 20,000 | 73.55 | 266,125,000 | 2012-04-30 |
| 168 | 2012-04-11 | 195,721,211 | 2,000 | 73.54 | 266,125,000 | 2012-03-31 |
| 169 | 2012-03-20 | 195,719,211 | 74,000 | 73.54 | 266,125,000 | 2012-02-29 |
| 170 | 2012-02-15 | 195,645,211 | 4,400 | 73.52 | 266,125,000 | 2012-01-31 |
| 171 | 2012-02-03 | 195,640,811 | 52,000 | 73.51 | 266,125,000 | 2012-01-31 |
| 172 | 2012-01-03 | 195,588,811 | 200,000 | 73.50 | 266,125,000 | 2011-12-31 |
| 173 | 2011-11-24 | 195,388,811 | -2,200,000 | 73.48 | 265,925,000 | 2011-10-31 |
| 174 | 2011-10-24 | 197,588,811 | -30,000 | 74.30 | 265,925,000 | 2011-09-30 |
| 175 | 2011-10-12 | 197,618,811 | 24,200 | 74.31 | 265,925,000 | 2011-09-30 |
| 176 | 2011-10-11 | 197,594,611 | 4,000 | 74.30 | 265,925,000 | 2011-09-30 |
| 177 | 2011-10-06 | 197,590,611 | -329,800 | 74.30 | 265,925,000 | 2011-09-30 |
| 178 | 2011-10-04 | 197,920,411 | -21,800 | 74.43 | 265,925,000 | 2011-09-30 |
| 179 | 2011-09-28 | 197,942,211 | 120,000 | 74.44 | 265,925,000 | 2011-09-20 |
| 180 | 2011-09-23 | 197,822,211 | -2,000 | 74.39 | 265,925,000 | 2011-09-20 |
| 181 | 2011-09-20 | 197,824,211 | 17,984,201 | 74.39 | 265,925,000 | 2011-09-20 |
| 182 | 2011-09-15 | 179,840,010 | -2,000 | 74.39 | 241,750,000 | 2011-09-12 |
| 183 | 2011-09-12 | 179,842,010 | 11,900,000 | 74.39 | 241,750,000 | 2011-09-12 |
| 184 | 2011-09-09 | 167,942,010 | 100,000 | 73.10 | 229,750,000 | 2011-09-09 |
| 185 | 2011-09-06 | 167,842,010 | -200,000 | 73.09 | 229,650,000 | 2011-09-02 |
| 186 | 2011-09-02 | 168,042,010 | 200,000 | 73.17 | 229,650,000 | 2011-09-02 |
| 187 | 2011-09-01 | 167,842,010 | -200,000 | 73.15 | 229,450,000 | 2011-09-01 |
| 188 | 2011-08-31 | 168,042,010 | 650,000 | 73.30 | 229,250,000 | 2011-08-31 |
| 189 | 2011-08-30 | 167,392,010 | -500,000 | 73.29 | 228,400,000 | 2011-08-24 |
| 190 | 2011-08-29 | 167,892,010 | -146,000 | 73.51 | 228,400,000 | 2011-08-24 |
| 191 | 2011-08-26 | 168,038,010 | -200,000 | 73.57 | 228,400,000 | 2011-08-24 |
| 192 | 2011-08-25 | 168,238,010 | -306,000 | 73.66 | 228,400,000 | 2011-08-24 |
| 193 | 2011-08-24 | 168,544,010 | 800,000 | 73.79 | 228,400,000 | 2011-08-24 |
| 194 | 2011-08-23 | 167,744,010 | 4,000 | 73.73 | 227,500,000 | 2011-07-31 |
| 195 | 2011-08-17 | 167,740,010 | 248,000 | 73.73 | 227,500,000 | 2011-07-31 |
| 196 | 2011-08-10 | 167,492,010 | 60,000 | 73.62 | 227,500,000 | 2011-07-31 |
| 197 | 2011-08-09 | 167,432,010 | -14,000 | 73.60 | 227,500,000 | 2011-07-31 |
| 198 | 2011-08-05 | 167,446,010 | 20,000 | 73.60 | 227,500,000 | 2011-07-31 |
| 199 | 2011-08-04 | 167,426,010 | -150,000 | 73.59 | 227,500,000 | 2011-07-31 |
| 200 | 2011-08-02 | 167,576,010 | 6,000 | 73.66 | 227,500,000 | 2011-07-31 |
| 201 | 2011-07-27 | 167,570,010 | 20,000 | 73.66 | 227,500,000 | 2011-06-30 |
| 202 | 2011-07-25 | 167,550,010 | 30,000 | 73.65 | 227,500,000 | 2011-06-30 |
| 203 | 2011-07-11 | 167,520,010 | 30,000 | 73.64 | 227,500,000 | 2011-06-30 |
| 204 | 2011-07-08 | 167,490,010 | -22,000 | 73.62 | 227,500,000 | 2011-06-30 |
| 205 | 2011-07-06 | 167,512,010 | 800,000 | 73.63 | 227,500,000 | 2011-06-30 |
| 206 | 2011-06-30 | 166,712,010 | -10,000 | 73.28 | 227,500,000 | 2011-06-30 |
| 207 | 2011-06-10 | 166,722,010 | -20,000 | 73.28 | 227,500,000 | 2011-05-31 |
| 208 | 2011-06-08 | 166,742,010 | 254,000 | 73.29 | 227,500,000 | 2011-05-31 |
| 209 | 2011-05-25 | 166,488,010 | -10,000 | 73.18 | 227,500,000 | 2011-04-30 |
| 210 | 2011-05-05 | 166,498,010 | -10,000 | 73.19 | 227,500,000 | 2011-04-30 |
| 211 | 2011-04-29 | 166,508,010 | -100,000 | 73.19 | 227,500,000 | 2011-03-31 |
| 212 | 2011-04-21 | 166,608,010 | -4,000 | 73.23 | 227,500,000 | 2011-03-31 |
| 213 | 2011-04-20 | 166,612,010 | -26,000 | 73.24 | 227,500,000 | 2011-03-31 |
| 214 | 2011-04-13 | 166,638,010 | 4,000 | 73.25 | 227,500,000 | 2011-03-31 |
| 215 | 2011-04-04 | 166,634,010 | 2,000 | 73.25 | 227,500,000 | 2011-03-31 |
| 216 | 2011-03-21 | 166,632,010 | 20,000 | 73.24 | 227,500,000 | 2011-02-28 |
| 217 | 2011-02-28 | 166,612,010 | 6,000 | 73.24 | 227,500,000 | 2011-02-28 |
| 218 | 2011-02-14 | 166,606,010 | -10,000 | 73.23 | 227,500,000 | 2011-01-31 |
| 219 | 2011-01-07 | 166,616,010 | -6,000 | 73.24 | 227,500,000 | 2010-12-31 |
| 220 | 2011-01-06 | 166,622,010 | 6,000 | 73.24 | 227,500,000 | 2010-12-31 |
| 221 | 2010-12-23 | 166,616,010 | 100,000 | 73.24 | 227,500,000 | 2010-11-30 |
| 222 | 2010-12-20 | 166,516,010 | 800,000 | 73.19 | 227,500,000 | 2010-11-30 |
| 223 | 2010-12-09 | 165,716,010 | 10,000 | 72.84 | 227,500,000 | 2010-11-30 |
| 224 | 2010-12-08 | 165,706,010 | 20,000 | 72.84 | 227,500,000 | 2010-11-30 |
| 225 | 2010-11-19 | 165,686,010 | 6,000 | 72.83 | 227,500,000 | 2010-10-31 |
| 226 | 2010-11-17 | 165,680,010 | -10,000 | 72.83 | 227,500,000 | 2010-10-31 |
| 227 | 2010-11-11 | 165,690,010 | -12,000 | 72.83 | 227,500,000 | 2010-10-31 |
| 228 | 2010-11-03 | 165,702,010 | 10,000 | 72.84 | 227,500,000 | 2010-10-31 |
| 229 | 2010-10-25 | 165,692,010 | 150,000 | 72.83 | 227,500,000 | 2010-09-30 |
| 230 | 2010-10-19 | 165,542,010 | -2,000 | 72.77 | 227,500,000 | 2010-09-30 |
| 231 | 2010-10-14 | 165,544,010 | -60,000 | 72.77 | 227,500,000 | 2010-09-30 |
| 232 | 2010-10-13 | 165,604,010 | -40,000 | 72.79 | 227,500,000 | 2010-09-30 |
| 233 | 2010-08-18 | 165,644,010 | -2,000 | 72.81 | 227,500,000 | 2010-07-31 |
| 234 | 2010-08-10 | 165,646,010 | 2,000,000 | 72.81 | 227,500,000 | 2010-07-31 |
| 235 | 2010-08-04 | 163,646,010 | 50,000 | 71.93 | 227,500,000 | 2010-07-31 |
| 236 | 2010-06-10 | 163,596,010 | -40,000 | 71.91 | 227,500,000 | 2010-05-31 |
| 237 | 2010-06-04 | 163,636,010 | -4,000 | 71.93 | 227,500,000 | 2010-05-31 |
| 238 | 2010-04-29 | 163,640,010 | 10,000 | 71.93 | 227,500,000 | 2010-03-31 |
| 239 | 2010-04-01 | 163,630,010 | 10,000 | 71.93 | 227,500,000 | 2010-03-31 |
| 240 | 2010-03-26 | 163,620,010 | 30,000 | 71.92 | 227,500,000 | 2010-02-28 |
| 241 | 2010-03-22 | 163,590,010 | 20,000 | 71.91 | 227,500,000 | 2010-02-28 |
| 242 | 2010-03-09 | 163,570,010 | -10,000 | 71.90 | 227,500,000 | 2010-02-28 |
| 243 | 2010-03-08 | 163,580,010 | -10,000 | 71.90 | 227,500,000 | 2010-02-28 |
| 244 | 2009-12-29 | 163,590,010 | 2,000 | 71.91 | 227,500,000 | 2009-11-30 |
| 245 | 2009-11-16 | 163,588,010 | 150,000 | 71.91 | 227,500,000 | 2009-10-31 |
| 246 | 2009-11-13 | 163,438,010 | 10,000 | 71.84 | 227,500,000 | 2009-10-31 |
| 247 | 2009-10-02 | 163,428,010 | 100,000 | 71.84 | 227,500,000 | 2009-09-30 |
| 248 | 2009-09-18 | 163,328,010 | 10,000 | 71.79 | 227,500,000 | 2009-08-31 |
| 249 | 2009-09-16 | 163,318,010 | 1,050,000 | 71.79 | 227,500,000 | 2009-08-31 |
| 250 | 2009-09-01 | 162,268,010 | 26,000 | 71.33 | 227,500,000 | 2009-08-31 |
| 251 | 2009-08-12 | 162,242,010 | 6,000 | 71.32 | 227,500,000 | 2009-07-31 |
| 252 | 2009-08-10 | 162,236,010 | 100,000 | 71.31 | 227,500,000 | 2009-07-31 |
| 253 | 2009-08-04 | 162,136,010 | 60,000 | 71.27 | 227,500,000 | 2009-07-31 |
| 254 | 2009-07-29 | 162,076,010 | -20,000 | 71.24 | 227,500,000 | 2009-06-30 |
| 255 | 2009-07-07 | 162,096,010 | 50,000 | 71.25 | 227,500,000 | 2009-06-30 |
| 256 | 2009-05-14 | 162,046,010 | 100,000 | 71.23 | 227,500,000 | 2009-04-30 |
| 257 | 2009-04-02 | 161,946,010 | -2,000 | 71.19 | 227,500,000 | 2009-03-31 |
| 258 | 2009-03-30 | 161,948,010 | -60,000 | 71.19 | 227,500,000 | 2009-02-28 |
| 259 | 2009-03-23 | 162,008,010 | 10,000 | 71.21 | 227,500,000 | 2009-02-28 |
| 260 | 2009-03-18 | 161,998,010 | 10,000 | 71.21 | 227,500,000 | 2009-02-28 |
| 261 | 2009-02-04 | 161,988,010 | -1,000 | 71.20 | 227,500,000 | 2009-01-31 |
| 262 | 2008-12-18 | 161,989,010 | 10,000 | 71.20 | 227,500,000 | 2008-11-30 |
| 263 | 2008-12-10 | 161,979,010 | -134,000 | 71.20 | 227,500,000 | 2008-11-30 |
| 264 | 2008-10-21 | 162,113,010 | 314,000 | 71.26 | 227,500,000 | 2008-09-30 |
| 265 | 2008-10-20 | 161,799,010 | 30,000 | 71.12 | 227,500,000 | 2008-09-30 |
| 266 | 2008-09-09 | 161,769,010 | 300,000 | 71.11 | 227,500,000 | 2008-08-31 |
| 267 | 2008-07-30 | 161,469,010 | 50,000 | 70.98 | 227,500,000 | 2008-06-30 |
| 268 | 2008-07-17 | 161,419,010 | -18,000 | 70.95 | 227,500,000 | 2008-06-30 |
| 269 | 2008-07-04 | 161,437,010 | -270,000 | 70.96 | 227,500,000 | 2008-06-30 |
| 270 | 2008-06-30 | 161,707,010 | 370,000 | 71.08 | 227,500,000 | 2008-06-30 |
| 271 | 2008-06-05 | 161,337,010 | 10,000 | 70.92 | 227,500,000 | 2008-05-31 |
| 272 | 2008-04-10 | 161,327,010 | -2,000 | 70.91 | 227,500,000 | 2008-03-31 |
| 273 | 2008-04-03 | 161,329,010 | 54,000 | 70.91 | 227,500,000 | 2008-03-31 |
| 274 | 2008-03-19 | 161,275,010 | 270,000 | 70.89 | 227,500,000 | 2008-02-29 |
| 275 | 2008-03-18 | 161,005,010 | 4,000 | 70.77 | 227,500,000 | 2008-02-29 |
| 276 | 2008-03-12 | 161,001,010 | 20,000 | 70.77 | 227,500,000 | 2008-02-29 |
| 277 | 2008-02-26 | 160,981,010 | 2,000 | 70.76 | 227,500,000 | 2008-01-31 |
| 278 | 2008-02-22 | 160,979,010 | 2,500,000 | 70.76 | 227,500,000 | 2008-01-31 |
| 279 | 2008-02-19 | 158,479,010 | 3,754,000 | 69.66 | 227,500,000 | 2008-01-31 |
| 280 | 2007-10-23 | 154,725,010 | -2,000 | 68.01 | 227,500,000 | 2007-09-30 |
| 281 | 2007-10-22 | 154,727,010 | -30,000 | 68.01 | 227,500,000 | 2007-09-30 |
| 282 | 2007-09-27 | 154,757,010 | 10,000 | 68.03 | 227,500,000 | 2007-08-31 |
| 283 | 2007-09-21 | 154,747,010 | -20,000 | 68.02 | 227,500,000 | 2007-08-31 |
| 284 | 2007-08-27 | 154,767,010 | -20,000 | 68.03 | 227,500,000 | 2007-07-31 |
| 285 | 2007-08-24 | 154,787,010 | -4,000 | 68.04 | 227,500,000 | 2007-07-31 |
| 286 | 2007-08-09 | 154,791,010 | -4,000 | 68.04 | 227,500,000 | 2007-07-31 |
| 287 | 2007-07-30 | 154,795,010 | -10,000 | 68.04 | 227,500,000 | 2007-06-30 |
| 288 | 2007-07-26 | 154,805,010 | -280,000 | 68.05 | 227,500,000 | 2007-06-30 |
| 289 | 2007-07-25 | 155,085,010 | -20,000 | 68.17 | 227,500,000 | 2007-06-30 |
| 290 | 2007-07-24 | 155,105,010 | 120,000 | 68.18 | 227,500,000 | 2007-06-30 |
| 291 | 2007-07-16 | 154,985,010 | -22,000 | 68.13 | 227,500,000 | 2007-06-30 |
| 292 | 2007-07-13 | 155,007,010 | -44,000 | 68.13 | 227,500,000 | 2007-06-30 |
| 293 | 2007-06-29 | 155,051,010 | 4,000 | 68.15 | 227,500,000 | 2007-05-31 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy