SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00981 | 2004-03-18 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-23 | 2,013,029,510 | -300 | 25.16 | 8,001,456,216 | 2026-03-10 |
| 2 | 2026-03-20 | 2,013,029,810 | -1,200 | 25.16 | 8,001,456,216 | 2026-03-10 |
| 3 | 2026-03-19 | 2,013,031,010 | -800 | 25.16 | 8,001,456,216 | 2026-03-10 |
| 4 | 2026-03-18 | 2,013,031,810 | -200 | 25.16 | 8,001,456,216 | 2026-03-10 |
| 5 | 2026-03-17 | 2,013,032,010 | 28,800 | 25.16 | 8,001,456,216 | 2026-03-10 |
| 6 | 2026-03-16 | 2,013,003,210 | 49,500 | 25.16 | 8,001,456,216 | 2026-03-10 |
| 7 | 2026-03-13 | 2,012,953,710 | 59,400 | 25.16 | 8,001,456,216 | 2026-03-10 |
| 8 | 2026-03-12 | 2,012,894,310 | -78,932 | 25.16 | 8,001,456,216 | 2026-03-10 |
| 9 | 2026-03-11 | 2,012,973,242 | -900 | 25.16 | 8,001,456,216 | 2026-03-10 |
| 10 | 2026-03-10 | 2,012,974,142 | 20,931 | 25.16 | 8,001,456,216 | 2026-03-10 |
| 11 | 2026-03-09 | 2,012,953,211 | -6,050 | 25.16 | 8,001,378,584 | 2026-03-06 |
| 12 | 2026-03-06 | 2,012,959,261 | 58,901 | 25.16 | 8,001,378,584 | 2026-03-06 |
| 13 | 2026-03-05 | 2,012,900,360 | -769,251 | 25.16 | 8,001,318,283 | 2026-03-03 |
| 14 | 2026-03-04 | 2,013,669,611 | -2,716 | 25.17 | 8,001,318,283 | 2026-03-03 |
| 15 | 2026-03-03 | 2,013,672,327 | 796,597 | 25.17 | 8,001,318,283 | 2026-03-03 |
| 16 | 2026-03-02 | 2,012,875,730 | -100,000 | 25.16 | 8,000,520,586 | 2026-02-13 |
| 17 | 2026-02-27 | 2,012,975,730 | -19,503 | 25.16 | 8,000,520,586 | 2026-02-13 |
| 18 | 2026-02-26 | 2,012,995,233 | -500 | 25.16 | 8,000,520,586 | 2026-02-13 |
| 19 | 2026-02-25 | 2,012,995,733 | -227 | 25.16 | 8,000,520,586 | 2026-02-13 |
| 20 | 2026-02-24 | 2,012,995,960 | -9,300 | 25.16 | 8,000,520,586 | 2026-02-13 |
| 21 | 2026-02-23 | 2,013,005,260 | -17,783 | 25.16 | 8,000,520,586 | 2026-02-13 |
| 22 | 2026-02-20 | 2,013,023,043 | -70,600 | 25.16 | 8,000,520,586 | 2026-02-13 |
| 23 | 2026-02-16 | 2,013,093,643 | -240,200 | 25.16 | 8,000,520,586 | 2026-02-13 |
| 24 | 2026-02-13 | 2,013,333,843 | 34,486 | 25.17 | 8,000,520,586 | 2026-02-13 |
| 25 | 2026-02-12 | 2,013,299,357 | -183,099 | 25.16 | 8,000,485,400 | 2026-01-31 |
| 26 | 2026-02-11 | 2,013,482,456 | -700 | 25.17 | 8,000,485,400 | 2026-01-31 |
| 27 | 2026-02-10 | 2,013,483,156 | -400 | 25.17 | 8,000,485,400 | 2026-01-31 |
| 28 | 2026-02-09 | 2,013,483,556 | 1,100 | 25.17 | 8,000,485,400 | 2026-01-31 |
| 29 | 2026-02-06 | 2,013,482,456 | -17,300 | 25.17 | 8,000,485,400 | 2026-01-31 |
| 30 | 2026-02-05 | 2,013,499,756 | -113,703 | 25.17 | 8,000,485,400 | 2026-01-31 |
| 31 | 2026-02-04 | 2,013,613,459 | -1,500 | 25.17 | 8,000,485,400 | 2026-01-31 |
| 32 | 2026-02-03 | 2,013,614,959 | -700 | 25.17 | 8,000,485,400 | 2026-01-31 |
| 33 | 2026-02-02 | 2,013,615,659 | 41,502 | 25.17 | 8,000,485,400 | 2026-01-31 |
| 34 | 2026-01-30 | 2,013,574,157 | -17,866 | 25.17 | 8,000,443,098 | 2026-01-14 |
| 35 | 2026-01-29 | 2,013,592,023 | 71,300 | 25.17 | 8,000,443,098 | 2026-01-14 |
| 36 | 2026-01-28 | 2,013,520,723 | 239,100 | 25.17 | 8,000,443,098 | 2026-01-14 |
| 37 | 2026-01-27 | 2,013,281,623 | 8,700 | 25.16 | 8,000,443,098 | 2026-01-14 |
| 38 | 2026-01-26 | 2,013,272,923 | -113,800 | 25.16 | 8,000,443,098 | 2026-01-14 |
| 39 | 2026-01-23 | 2,013,386,723 | -11,761 | 25.17 | 8,000,443,098 | 2026-01-14 |
| 40 | 2026-01-22 | 2,013,398,484 | -300 | 25.17 | 8,000,443,098 | 2026-01-14 |
| 41 | 2026-01-21 | 2,013,398,784 | -10,973 | 25.17 | 8,000,443,098 | 2026-01-14 |
| 42 | 2026-01-20 | 2,013,409,757 | -7,502 | 25.17 | 8,000,443,098 | 2026-01-14 |
| 43 | 2026-01-19 | 2,013,417,259 | -5,100 | 25.17 | 8,000,443,098 | 2026-01-14 |
| 44 | 2026-01-16 | 2,013,422,359 | -34,110 | 25.17 | 8,000,443,098 | 2026-01-14 |
| 45 | 2026-01-15 | 2,013,456,469 | -4,507 | 25.17 | 8,000,443,098 | 2026-01-14 |
| 46 | 2026-01-14 | 2,013,460,976 | 129,763 | 25.17 | 8,000,443,098 | 2026-01-14 |
| 47 | 2026-01-13 | 2,013,331,213 | -200 | 25.17 | 8,000,408,035 | 2025-12-31 |
| 48 | 2026-01-12 | 2,013,331,413 | 81,700 | 25.17 | 8,000,408,035 | 2025-12-31 |
| 49 | 2026-01-09 | 2,013,249,713 | -40,100 | 25.16 | 8,000,408,035 | 2025-12-31 |
| 50 | 2026-01-08 | 2,013,289,813 | -9,627 | 25.16 | 8,000,408,035 | 2025-12-31 |
| 51 | 2026-01-07 | 2,013,299,440 | 95,300 | 25.16 | 8,000,408,035 | 2025-12-31 |
| 52 | 2026-01-06 | 2,013,204,140 | -3,119 | 25.16 | 8,000,408,035 | 2025-12-31 |
| 53 | 2026-01-05 | 2,013,207,259 | -3,527 | 25.16 | 8,000,408,035 | 2025-12-31 |
| 54 | 2026-01-02 | 2,013,210,786 | -104,416 | 25.16 | 8,000,408,035 | 2025-12-31 |
| 55 | 2025-12-31 | 2,013,315,202 | 3,943 | 25.17 | 8,000,408,035 | 2025-12-31 |
| 56 | 2025-12-30 | 2,013,311,259 | -58,033 | 25.17 | 8,000,402,692 | 2025-12-24 |
| 57 | 2025-12-29 | 2,013,369,292 | 3,500 | 25.17 | 8,000,402,692 | 2025-12-24 |
| 58 | 2025-12-24 | 2,013,365,792 | 418,165 | 25.17 | 8,000,402,692 | 2025-12-24 |
| 59 | 2025-12-23 | 2,012,947,627 | -29,444 | 25.16 | 7,999,956,527 | 2025-10-02 |
| 60 | 2025-12-22 | 2,012,977,071 | 3,200 | 25.16 | 7,999,956,527 | 2025-10-02 |
| 61 | 2025-12-19 | 2,012,973,871 | -1,018,300 | 25.16 | 7,999,956,527 | 2025-10-02 |
| 62 | 2025-12-18 | 2,013,992,171 | -100 | 25.18 | 7,999,956,527 | 2025-10-02 |
| 63 | 2025-12-17 | 2,013,992,271 | 19,393 | 25.18 | 7,999,956,527 | 2025-10-02 |
| 64 | 2025-12-16 | 2,013,972,878 | -13,510 | 25.17 | 7,999,956,527 | 2025-10-02 |
| 65 | 2025-12-15 | 2,013,986,388 | -18,033 | 25.17 | 7,999,956,527 | 2025-10-02 |
| 66 | 2025-12-12 | 2,014,004,421 | 2,100 | 25.18 | 7,999,956,527 | 2025-10-02 |
| 67 | 2025-12-11 | 2,014,002,321 | -300 | 25.18 | 7,999,956,527 | 2025-10-02 |
| 68 | 2025-12-10 | 2,014,002,621 | 3,800 | 25.18 | 7,999,956,527 | 2025-10-02 |
| 69 | 2025-12-09 | 2,013,998,821 | -2,600 | 25.18 | 7,999,956,527 | 2025-10-02 |
| 70 | 2025-12-08 | 2,014,001,421 | -300 | 25.18 | 7,999,956,527 | 2025-10-02 |
| 71 | 2025-12-05 | 2,014,001,721 | -1,299 | 25.18 | 7,999,956,527 | 2025-10-02 |
| 72 | 2025-12-04 | 2,014,003,020 | -1,200 | 25.18 | 7,999,956,527 | 2025-10-02 |
| 73 | 2025-12-03 | 2,014,004,220 | -67,863 | 25.18 | 7,999,956,527 | 2025-10-02 |
| 74 | 2025-12-02 | 2,014,072,083 | -19,960 | 25.18 | 7,999,956,527 | 2025-10-02 |
| 75 | 2025-12-01 | 2,014,092,043 | -1,200 | 25.18 | 7,999,956,527 | 2025-10-02 |
| 76 | 2025-11-28 | 2,014,093,243 | -2,200 | 25.18 | 7,999,956,527 | 2025-10-02 |
| 77 | 2025-11-27 | 2,014,095,443 | 960,287 | 25.18 | 7,999,956,527 | 2025-10-02 |
| 78 | 2025-11-26 | 2,013,135,156 | -1,000 | 25.16 | 7,999,956,527 | 2025-10-02 |
| 79 | 2025-11-25 | 2,013,136,156 | -10,900 | 25.16 | 7,999,956,527 | 2025-10-02 |
| 80 | 2025-11-24 | 2,013,147,056 | 182,400 | 25.16 | 7,999,956,527 | 2025-10-02 |
| 81 | 2025-11-21 | 2,012,964,656 | 1,100 | 25.16 | 7,999,956,527 | 2025-10-02 |
| 82 | 2025-11-20 | 2,012,963,556 | -400 | 25.16 | 7,999,956,527 | 2025-10-02 |
| 83 | 2025-11-19 | 2,012,963,956 | -1,400 | 25.16 | 7,999,956,527 | 2025-10-02 |
| 84 | 2025-11-18 | 2,012,965,356 | 99,800 | 25.16 | 7,999,956,527 | 2025-10-02 |
| 85 | 2025-11-17 | 2,012,865,556 | 23,600 | 25.16 | 7,999,956,527 | 2025-10-02 |
| 86 | 2025-11-14 | 2,012,841,956 | -900 | 25.16 | 7,999,956,527 | 2025-10-02 |
| 87 | 2025-11-13 | 2,012,842,856 | -900 | 25.16 | 7,999,956,527 | 2025-10-02 |
| 88 | 2025-11-12 | 2,012,843,756 | -600 | 25.16 | 7,999,956,527 | 2025-10-02 |
| 89 | 2025-11-11 | 2,012,844,356 | -1,700 | 25.16 | 7,999,956,527 | 2025-10-02 |
| 90 | 2025-11-10 | 2,012,846,056 | -3,400 | 25.16 | 7,999,956,527 | 2025-10-02 |
| 91 | 2025-11-07 | 2,012,849,456 | -1,200 | 25.16 | 7,999,956,527 | 2025-10-02 |
| 92 | 2025-11-06 | 2,012,850,656 | -179,400 | 25.16 | 7,999,956,527 | 2025-10-02 |
| 93 | 2025-11-05 | 2,013,030,056 | -6,700 | 25.16 | 7,999,956,527 | 2025-10-02 |
| 94 | 2025-11-03 | 2,013,036,756 | 13,500 | 25.16 | 7,999,956,527 | 2025-10-02 |
| 95 | 2025-10-31 | 2,013,023,256 | -27,300 | 25.16 | 7,999,956,527 | 2025-10-02 |
| 96 | 2025-10-30 | 2,013,050,556 | -9,843 | 25.16 | 7,999,956,527 | 2025-10-02 |
| 97 | 2025-10-28 | 2,013,060,399 | -4,817 | 25.16 | 7,999,956,527 | 2025-10-02 |
| 98 | 2025-10-27 | 2,013,065,216 | 8,400 | 25.16 | 7,999,956,527 | 2025-10-02 |
| 99 | 2025-10-24 | 2,013,056,816 | -2,140 | 25.16 | 7,999,956,527 | 2025-10-02 |
| 100 | 2025-10-23 | 2,013,058,956 | 23,500 | 25.16 | 7,999,956,527 | 2025-10-02 |
| 101 | 2025-10-22 | 2,013,035,456 | -2,100 | 25.16 | 7,999,956,527 | 2025-10-02 |
| 102 | 2025-10-21 | 2,013,037,556 | -4,400 | 25.16 | 7,999,956,527 | 2025-10-02 |
| 103 | 2025-10-20 | 2,013,041,956 | -177,800 | 25.16 | 7,999,956,527 | 2025-10-02 |
| 104 | 2025-10-17 | 2,013,219,756 | -230,900 | 25.17 | 7,999,956,527 | 2025-10-02 |
| 105 | 2025-10-16 | 2,013,450,656 | -10,177 | 25.17 | 7,999,956,527 | 2025-10-02 |
| 106 | 2025-10-15 | 2,013,460,833 | -1,000 | 25.17 | 7,999,956,527 | 2025-10-02 |
| 107 | 2025-10-14 | 2,013,461,833 | -96,605 | 25.17 | 7,999,956,527 | 2025-10-02 |
| 108 | 2025-10-13 | 2,013,558,438 | 133,500 | 25.17 | 7,999,956,527 | 2025-10-02 |
| 109 | 2025-10-10 | 2,013,424,938 | 176,300 | 25.17 | 7,999,956,527 | 2025-10-02 |
| 110 | 2025-10-09 | 2,013,248,638 | 3,500 | 25.17 | 7,999,956,527 | 2025-10-02 |
| 111 | 2025-10-08 | 2,013,245,138 | -20,926 | 25.17 | 7,999,956,527 | 2025-10-02 |
| 112 | 2025-10-06 | 2,013,266,064 | -255,679 | 25.17 | 7,999,956,527 | 2025-10-02 |
| 113 | 2025-10-03 | 2,013,521,743 | -122,540 | 25.17 | 7,999,956,527 | 2025-10-02 |
| 114 | 2025-10-02 | 2,013,644,283 | 242,479 | 25.17 | 7,999,956,527 | 2025-10-02 |
| 115 | 2025-09-30 | 2,013,401,804 | 454,573 | 25.17 | 7,999,709,148 | 2025-09-30 |
| 116 | 2025-09-29 | 2,012,947,231 | -42,885 | 25.16 | 7,999,249,975 | 2025-09-12 |
| 117 | 2025-09-26 | 2,012,990,116 | 80,577 | 25.16 | 7,999,249,975 | 2025-09-12 |
| 118 | 2025-09-25 | 2,012,909,539 | -2,171 | 25.16 | 7,999,249,975 | 2025-09-12 |
| 119 | 2025-09-23 | 2,012,911,710 | -4,907 | 25.16 | 7,999,249,975 | 2025-09-12 |
| 120 | 2025-09-22 | 2,012,916,617 | -68,068 | 25.16 | 7,999,249,975 | 2025-09-12 |
| 121 | 2025-09-19 | 2,012,984,685 | -105,053 | 25.16 | 7,999,249,975 | 2025-09-12 |
| 122 | 2025-09-18 | 2,013,089,738 | -4,019 | 25.17 | 7,999,249,975 | 2025-09-12 |
| 123 | 2025-09-17 | 2,013,093,757 | -338,603 | 25.17 | 7,999,249,975 | 2025-09-12 |
| 124 | 2025-09-16 | 2,013,432,360 | -748,250 | 25.17 | 7,999,249,975 | 2025-09-12 |
| 125 | 2025-09-15 | 2,014,180,610 | -10,062 | 25.18 | 7,999,249,975 | 2025-09-12 |
| 126 | 2025-09-12 | 2,014,190,672 | 12,227,331 | 25.18 | 7,999,249,975 | 2025-09-12 |
| 127 | 2025-09-11 | 2,001,963,341 | -3,200 | 25.06 | 7,987,249,344 | 2025-09-02 |
| 128 | 2025-09-10 | 2,001,966,541 | -3,100 | 25.06 | 7,987,249,344 | 2025-09-02 |
| 129 | 2025-09-09 | 2,001,969,641 | -39,599 | 25.06 | 7,987,249,344 | 2025-09-02 |
| 130 | 2025-09-05 | 2,002,009,240 | 229,000 | 25.07 | 7,987,249,344 | 2025-09-02 |
| 131 | 2025-09-04 | 2,001,780,240 | -285,327 | 25.06 | 7,987,249,344 | 2025-09-02 |
| 132 | 2025-09-03 | 2,002,065,567 | 2,915,572 | 25.07 | 7,987,249,344 | 2025-09-02 |
| 133 | 2025-09-02 | 1,999,149,995 | 237,474 | 25.03 | 7,987,249,344 | 2025-09-02 |
| 134 | 2025-09-01 | 1,998,912,521 | 538,212 | 25.03 | 7,986,964,517 | 2025-09-01 |
| 135 | 2025-08-29 | 1,998,374,309 | -40,076 | 25.02 | 7,986,322,759 | 2025-07-31 |
| 136 | 2025-08-28 | 1,998,414,385 | -26,477 | 25.02 | 7,986,322,759 | 2025-07-31 |
| 137 | 2025-08-27 | 1,998,440,862 | -87,213 | 25.02 | 7,986,322,759 | 2025-07-31 |
| 138 | 2025-08-26 | 1,998,528,075 | -84,364 | 25.02 | 7,986,322,759 | 2025-07-31 |
| 139 | 2025-08-25 | 1,998,612,439 | -19,700 | 25.03 | 7,986,322,759 | 2025-07-31 |
| 140 | 2025-08-22 | 1,998,632,139 | -12,216 | 25.03 | 7,986,322,759 | 2025-07-31 |
| 141 | 2025-08-21 | 1,998,644,355 | -75,800 | 25.03 | 7,986,322,759 | 2025-07-31 |
| 142 | 2025-08-20 | 1,998,720,155 | -2,300 | 25.03 | 7,986,322,759 | 2025-07-31 |
| 143 | 2025-08-19 | 1,998,722,455 | -4,091 | 25.03 | 7,986,322,759 | 2025-07-31 |
| 144 | 2025-08-18 | 1,998,726,546 | -1,000 | 25.03 | 7,986,322,759 | 2025-07-31 |
| 145 | 2025-08-15 | 1,998,727,546 | -2,200 | 25.03 | 7,986,322,759 | 2025-07-31 |
| 146 | 2025-08-14 | 1,998,729,746 | -1,700 | 25.03 | 7,986,322,759 | 2025-07-31 |
| 147 | 2025-08-13 | 1,998,731,446 | -12,200 | 25.03 | 7,986,322,759 | 2025-07-31 |
| 148 | 2025-08-12 | 1,998,743,646 | -7,338 | 25.03 | 7,986,322,759 | 2025-07-31 |
| 149 | 2025-08-11 | 1,998,750,984 | -22,430 | 25.03 | 7,986,322,759 | 2025-07-31 |
| 150 | 2025-08-08 | 1,998,773,414 | -31,190 | 25.03 | 7,986,322,759 | 2025-07-31 |
| 151 | 2025-08-07 | 1,998,804,604 | -14,176 | 25.03 | 7,986,322,759 | 2025-07-31 |
| 152 | 2025-08-06 | 1,998,818,780 | -5,859 | 25.03 | 7,986,322,759 | 2025-07-31 |
| 153 | 2025-08-04 | 1,998,824,639 | -15,519 | 25.03 | 7,986,322,759 | 2025-07-31 |
| 154 | 2025-08-01 | 1,998,840,158 | 42,943 | 25.03 | 7,986,322,759 | 2025-07-31 |
| 155 | 2025-07-31 | 1,998,797,215 | 250,122 | 25.03 | 7,986,322,759 | 2025-07-31 |
| 156 | 2025-07-30 | 1,998,547,093 | -50,614 | 25.03 | 7,986,062,443 | 2025-06-30 |
| 157 | 2025-07-29 | 1,998,597,707 | -48,959 | 25.03 | 7,986,062,443 | 2025-06-30 |
| 158 | 2025-07-28 | 1,998,646,666 | -46,532 | 25.03 | 7,986,062,443 | 2025-06-30 |
| 159 | 2025-07-25 | 1,998,693,198 | -12,421 | 25.03 | 7,986,062,443 | 2025-06-30 |
| 160 | 2025-07-24 | 1,998,705,619 | -9,447 | 25.03 | 7,986,062,443 | 2025-06-30 |
| 161 | 2025-07-23 | 1,998,715,066 | -10,400 | 25.03 | 7,986,062,443 | 2025-06-30 |
| 162 | 2025-07-22 | 1,998,725,466 | -11,803 | 25.03 | 7,986,062,443 | 2025-06-30 |
| 163 | 2025-07-21 | 1,998,737,269 | -10,500 | 25.03 | 7,986,062,443 | 2025-06-30 |
| 164 | 2025-07-18 | 1,998,747,769 | -3,200 | 25.03 | 7,986,062,443 | 2025-06-30 |
| 165 | 2025-07-17 | 1,998,750,969 | -2,985 | 25.03 | 7,986,062,443 | 2025-06-30 |
| 166 | 2025-07-16 | 1,998,753,954 | -300 | 25.03 | 7,986,062,443 | 2025-06-30 |
| 167 | 2025-07-15 | 1,998,754,254 | -32,265 | 25.03 | 7,986,062,443 | 2025-06-30 |
| 168 | 2025-07-14 | 1,998,786,519 | -2,519 | 25.03 | 7,986,062,443 | 2025-06-30 |
| 169 | 2025-07-11 | 1,998,789,038 | -200 | 25.03 | 7,986,062,443 | 2025-06-30 |
| 170 | 2025-07-10 | 1,998,789,238 | -2,800 | 25.03 | 7,986,062,443 | 2025-06-30 |
| 171 | 2025-07-09 | 1,998,792,038 | -2,700 | 25.03 | 7,986,062,443 | 2025-06-30 |
| 172 | 2025-07-08 | 1,998,794,738 | -14,800 | 25.03 | 7,986,062,443 | 2025-06-30 |
| 173 | 2025-07-07 | 1,998,809,538 | -900 | 25.03 | 7,986,062,443 | 2025-06-30 |
| 174 | 2025-07-04 | 1,998,810,438 | -567,100 | 25.03 | 7,986,062,443 | 2025-06-30 |
| 175 | 2025-07-03 | 1,999,377,538 | -54,075 | 25.04 | 7,986,062,443 | 2025-06-30 |
| 176 | 2025-07-02 | 1,999,431,613 | -500 | 25.04 | 7,986,062,443 | 2025-06-30 |
| 177 | 2025-06-30 | 1,999,432,113 | 123,817 | 25.04 | 7,986,062,443 | 2025-06-30 |
| 178 | 2025-06-27 | 1,999,308,296 | 4,200 | 25.04 | 7,985,937,526 | 2025-05-31 |
| 179 | 2025-06-26 | 1,999,304,096 | -400 | 25.04 | 7,985,937,526 | 2025-05-31 |
| 180 | 2025-06-25 | 1,999,304,496 | -1,100 | 25.04 | 7,985,937,526 | 2025-05-31 |
| 181 | 2025-06-23 | 1,999,305,596 | -29,526 | 25.04 | 7,985,937,526 | 2025-05-31 |
| 182 | 2025-06-20 | 1,999,335,122 | -9,000 | 25.04 | 7,985,937,526 | 2025-05-31 |
| 183 | 2025-06-19 | 1,999,344,122 | 684 | 25.04 | 7,985,937,526 | 2025-05-31 |
| 184 | 2025-06-18 | 1,999,343,438 | 1,000 | 25.04 | 7,985,937,526 | 2025-05-31 |
| 185 | 2025-06-17 | 1,999,342,438 | 543,900 | 25.04 | 7,985,937,526 | 2025-05-31 |
| 186 | 2025-06-16 | 1,998,798,538 | -1,300 | 25.03 | 7,985,937,526 | 2025-05-31 |
| 187 | 2025-06-13 | 1,998,799,838 | -5,100 | 25.03 | 7,985,937,526 | 2025-05-31 |
| 188 | 2025-06-12 | 1,998,804,938 | -700 | 25.03 | 7,985,937,526 | 2025-05-31 |
| 189 | 2025-06-11 | 1,998,805,638 | -17,284 | 25.03 | 7,985,937,526 | 2025-05-31 |
| 190 | 2025-06-10 | 1,998,822,922 | -300 | 25.03 | 7,985,937,526 | 2025-05-31 |
| 191 | 2025-06-09 | 1,998,823,222 | -201,016 | 25.03 | 7,985,937,526 | 2025-05-31 |
| 192 | 2025-06-05 | 1,999,024,238 | -800 | 25.03 | 7,985,937,526 | 2025-05-31 |
| 193 | 2025-06-04 | 1,999,025,038 | -2,100 | 25.03 | 7,985,937,526 | 2025-05-31 |
| 194 | 2025-06-03 | 1,999,027,138 | 78,300 | 25.03 | 7,985,937,526 | 2025-05-31 |
| 195 | 2025-06-02 | 1,998,948,838 | 121,233 | 25.03 | 7,985,937,526 | 2025-05-31 |
| 196 | 2025-05-30 | 1,998,827,605 | -5,200 | 25.03 | 7,985,768,137 | 2025-04-30 |
| 197 | 2025-05-29 | 1,998,832,805 | -69,200 | 25.03 | 7,985,768,137 | 2025-04-30 |
| 198 | 2025-05-28 | 1,998,902,005 | -10,767 | 25.03 | 7,985,768,137 | 2025-04-30 |
| 199 | 2025-05-27 | 1,998,912,772 | -38,323 | 25.03 | 7,985,768,137 | 2025-04-30 |
| 200 | 2025-05-26 | 1,998,951,095 | -700 | 25.03 | 7,985,768,137 | 2025-04-30 |
| 201 | 2025-05-23 | 1,998,951,795 | -34,685 | 25.03 | 7,985,768,137 | 2025-04-30 |
| 202 | 2025-05-22 | 1,998,986,480 | -9,027 | 25.03 | 7,985,768,137 | 2025-04-30 |
| 203 | 2025-05-21 | 1,998,995,507 | -768,482 | 25.03 | 7,985,768,137 | 2025-04-30 |
| 204 | 2025-05-20 | 1,999,763,989 | -1,200 | 25.04 | 7,985,768,137 | 2025-04-30 |
| 205 | 2025-05-19 | 1,999,765,189 | -800 | 25.04 | 7,985,768,137 | 2025-04-30 |
| 206 | 2025-05-16 | 1,999,765,989 | -500 | 25.04 | 7,985,768,137 | 2025-04-30 |
| 207 | 2025-05-15 | 1,999,766,489 | 34,297 | 25.04 | 7,985,768,137 | 2025-04-30 |
| 208 | 2025-05-14 | 1,999,732,192 | 761,683 | 25.04 | 7,985,768,137 | 2025-04-30 |
| 209 | 2025-05-13 | 1,998,970,509 | -8,261 | 25.03 | 7,985,768,137 | 2025-04-30 |
| 210 | 2025-05-12 | 1,998,978,770 | 6,700 | 25.03 | 7,985,768,137 | 2025-04-30 |
| 211 | 2025-05-09 | 1,998,972,070 | -6,507 | 25.03 | 7,985,768,137 | 2025-04-30 |
| 212 | 2025-05-08 | 1,998,978,577 | -6,328 | 25.03 | 7,985,768,137 | 2025-04-30 |
| 213 | 2025-05-07 | 1,998,984,905 | 199,300 | 25.03 | 7,985,768,137 | 2025-04-30 |
| 214 | 2025-05-06 | 1,998,785,605 | -14,725 | 25.03 | 7,985,768,137 | 2025-04-30 |
| 215 | 2025-05-02 | 1,998,800,330 | 18,784 | 25.03 | 7,985,768,137 | 2025-04-30 |
| 216 | 2025-04-30 | 1,998,781,546 | 114,570 | 25.03 | 7,985,768,137 | 2025-04-30 |
| 217 | 2025-04-29 | 1,998,666,976 | -1,700 | 25.03 | 7,985,651,860 | 2025-04-07 |
| 218 | 2025-04-28 | 1,998,668,676 | -6,137 | 25.03 | 7,985,651,860 | 2025-04-07 |
| 219 | 2025-04-25 | 1,998,674,813 | -13,155 | 25.03 | 7,985,651,860 | 2025-04-07 |
| 220 | 2025-04-24 | 1,998,687,968 | -7,692 | 25.03 | 7,985,651,860 | 2025-04-07 |
| 221 | 2025-04-23 | 1,998,695,660 | -1,907 | 25.03 | 7,985,651,860 | 2025-04-07 |
| 222 | 2025-04-22 | 1,998,697,567 | -2,370 | 25.03 | 7,985,651,860 | 2025-04-07 |
| 223 | 2025-04-17 | 1,998,699,937 | -1,300 | 25.03 | 7,985,651,860 | 2025-04-07 |
| 224 | 2025-04-16 | 1,998,701,237 | -3,485 | 25.03 | 7,985,651,860 | 2025-04-07 |
| 225 | 2025-04-15 | 1,998,704,722 | -16,832 | 25.03 | 7,985,651,860 | 2025-04-07 |
| 226 | 2025-04-14 | 1,998,721,554 | -51,424 | 25.03 | 7,985,651,860 | 2025-04-07 |
| 227 | 2025-04-11 | 1,998,772,978 | -3,037 | 25.03 | 7,985,651,860 | 2025-04-07 |
| 228 | 2025-04-10 | 1,998,776,015 | -2,000 | 25.03 | 7,985,651,860 | 2025-04-07 |
| 229 | 2025-04-09 | 1,998,778,015 | -1,094,110 | 25.03 | 7,985,651,860 | 2025-04-07 |
| 230 | 2025-04-08 | 1,999,872,125 | -2,659,001 | 25.04 | 7,985,651,860 | 2025-04-07 |
| 231 | 2025-04-07 | 2,002,531,126 | 1,021,582 | 25.08 | 7,985,651,860 | 2025-04-07 |
| 232 | 2025-04-03 | 2,001,509,544 | 2,722,729 | 25.07 | 7,984,562,850 | 2025-04-03 |
| 233 | 2025-04-02 | 1,998,786,815 | -547,701 | 25.04 | 7,981,802,488 | 2025-03-31 |
| 234 | 2025-04-01 | 1,999,334,516 | -51,531 | 25.05 | 7,981,802,488 | 2025-03-31 |
| 235 | 2025-03-31 | 1,999,386,047 | 657,395 | 25.05 | 7,981,802,488 | 2025-03-31 |
| 236 | 2025-03-28 | 1,998,728,652 | -6,507 | 25.04 | 7,981,135,214 | 2025-03-06 |
| 237 | 2025-03-27 | 1,998,735,159 | -1,419 | 25.04 | 7,981,135,214 | 2025-03-06 |
| 238 | 2025-03-26 | 1,998,736,578 | -16,632 | 25.04 | 7,981,135,214 | 2025-03-06 |
| 239 | 2025-03-25 | 1,998,753,210 | -3,000 | 25.04 | 7,981,135,214 | 2025-03-06 |
| 240 | 2025-03-24 | 1,998,756,210 | -6,646 | 25.04 | 7,981,135,214 | 2025-03-06 |
| 241 | 2025-03-21 | 1,998,762,856 | -6,235 | 25.04 | 7,981,135,214 | 2025-03-06 |
| 242 | 2025-03-20 | 1,998,769,091 | -23,407 | 25.04 | 7,981,135,214 | 2025-03-06 |
| 243 | 2025-03-19 | 1,998,792,498 | -3,885 | 25.04 | 7,981,135,214 | 2025-03-06 |
| 244 | 2025-03-18 | 1,998,796,383 | -10,719 | 25.04 | 7,981,135,214 | 2025-03-06 |
| 245 | 2025-03-17 | 1,998,807,102 | -4,116 | 25.04 | 7,981,135,214 | 2025-03-06 |
| 246 | 2025-03-14 | 1,998,811,218 | -7,163 | 25.04 | 7,981,135,214 | 2025-03-06 |
| 247 | 2025-03-13 | 1,998,818,381 | -3,800 | 25.04 | 7,981,135,214 | 2025-03-06 |
| 248 | 2025-03-12 | 1,998,822,181 | -12,954 | 25.04 | 7,981,135,214 | 2025-03-06 |
| 249 | 2025-03-11 | 1,998,835,135 | -11,880 | 25.04 | 7,981,135,214 | 2025-03-06 |
| 250 | 2025-03-10 | 1,998,847,015 | -1,279,332 | 25.04 | 7,981,135,214 | 2025-03-06 |
| 251 | 2025-03-07 | 2,000,126,347 | -33,886 | 25.06 | 7,981,135,214 | 2025-03-06 |
| 252 | 2025-03-06 | 2,000,160,233 | 1,323,205 | 25.06 | 7,981,135,214 | 2025-03-06 |
| 253 | 2025-03-05 | 1,998,837,028 | -27,987 | 25.05 | 7,979,775,515 | 2025-02-28 |
| 254 | 2025-03-04 | 1,998,865,015 | -10,800 | 25.05 | 7,979,775,515 | 2025-02-28 |
| 255 | 2025-03-03 | 1,998,875,815 | -50,782 | 25.05 | 7,979,775,515 | 2025-02-28 |
| 256 | 2025-02-28 | 1,998,926,597 | 182,981 | 25.05 | 7,979,775,515 | 2025-02-28 |
| 257 | 2025-02-27 | 1,998,743,616 | -31,100 | 25.05 | 7,979,539,804 | 2025-02-17 |
| 258 | 2025-02-26 | 1,998,774,716 | -35,123 | 25.05 | 7,979,539,804 | 2025-02-17 |
| 259 | 2025-02-25 | 1,998,809,839 | -42,625 | 25.05 | 7,979,539,804 | 2025-02-17 |
| 260 | 2025-02-24 | 1,998,852,464 | -3,500 | 25.05 | 7,979,539,804 | 2025-02-17 |
| 261 | 2025-02-21 | 1,998,855,964 | -77,408 | 25.05 | 7,979,539,804 | 2025-02-17 |
| 262 | 2025-02-20 | 1,998,933,372 | -9,243 | 25.05 | 7,979,539,804 | 2025-02-17 |
| 263 | 2025-02-19 | 1,998,942,615 | -45,846 | 25.05 | 7,979,539,804 | 2025-02-17 |
| 264 | 2025-02-18 | 1,998,988,461 | -3,700 | 25.05 | 7,979,539,804 | 2025-02-17 |
| 265 | 2025-02-17 | 1,998,992,161 | 1,301,161 | 25.05 | 7,979,539,804 | 2025-02-17 |
| 266 | 2025-02-14 | 1,997,691,000 | -70,615 | 25.04 | 7,978,206,900 | 2025-01-31 |
| 267 | 2025-02-13 | 1,997,761,615 | -30,172 | 25.04 | 7,978,206,900 | 2025-01-31 |
| 268 | 2025-02-12 | 1,997,791,787 | -42,457 | 25.04 | 7,978,206,900 | 2025-01-31 |
| 269 | 2025-02-11 | 1,997,834,244 | -365,371 | 25.04 | 7,978,206,900 | 2025-01-31 |
| 270 | 2025-02-10 | 1,998,199,615 | -667,183 | 25.05 | 7,978,206,900 | 2025-01-31 |
| 271 | 2025-02-07 | 1,998,866,798 | -33,045 | 25.05 | 7,978,206,900 | 2025-01-31 |
| 272 | 2025-02-06 | 1,998,899,843 | -119,069 | 25.05 | 7,978,206,900 | 2025-01-31 |
| 273 | 2025-02-05 | 1,999,018,912 | -31,503 | 25.06 | 7,978,206,900 | 2025-01-31 |
| 274 | 2025-02-04 | 1,999,050,415 | -15,367 | 25.06 | 7,978,206,900 | 2025-01-31 |
| 275 | 2025-02-03 | 1,999,065,782 | 1,517,181 | 25.06 | 7,978,206,900 | 2025-01-31 |
| 276 | 2025-01-28 | 1,997,548,601 | -1,900 | 25.04 | 7,976,645,758 | 2025-01-10 |
| 277 | 2025-01-27 | 1,997,550,501 | -71,443 | 25.04 | 7,976,645,758 | 2025-01-10 |
| 278 | 2025-01-24 | 1,997,621,944 | -102,822 | 25.04 | 7,976,645,758 | 2025-01-10 |
| 279 | 2025-01-23 | 1,997,724,766 | -282,820 | 25.04 | 7,976,645,758 | 2025-01-10 |
| 280 | 2025-01-22 | 1,998,007,586 | -55,452 | 25.05 | 7,976,645,758 | 2025-01-10 |
| 281 | 2025-01-21 | 1,998,063,038 | -241,773 | 25.05 | 7,976,645,758 | 2025-01-10 |
| 282 | 2025-01-20 | 1,998,304,811 | -257,624 | 25.05 | 7,976,645,758 | 2025-01-10 |
| 283 | 2025-01-17 | 1,998,562,435 | -309,084 | 25.06 | 7,976,645,758 | 2025-01-10 |
| 284 | 2025-01-16 | 1,998,871,519 | -488,774 | 25.06 | 7,976,645,758 | 2025-01-10 |
| 285 | 2025-01-15 | 1,999,360,293 | -164,712 | 25.07 | 7,976,645,758 | 2025-01-10 |
| 286 | 2025-01-14 | 1,999,525,005 | -376,393 | 25.07 | 7,976,645,758 | 2025-01-10 |
| 287 | 2025-01-13 | 1,999,901,398 | -113,386 | 25.07 | 7,976,645,758 | 2025-01-10 |
| 288 | 2025-01-10 | 2,000,014,784 | 495,292 | 25.07 | 7,976,645,758 | 2025-01-10 |
| 289 | 2025-01-09 | 1,999,519,492 | -15,253 | 25.07 | 7,976,149,966 | 2024-12-31 |
| 290 | 2025-01-08 | 1,999,534,745 | -8,200 | 25.07 | 7,976,149,966 | 2024-12-31 |
| 291 | 2025-01-07 | 1,999,542,945 | 14,730 | 25.07 | 7,976,149,966 | 2024-12-31 |
| 292 | 2025-01-06 | 1,999,528,215 | -3,290 | 25.07 | 7,976,149,966 | 2024-12-31 |
| 293 | 2025-01-03 | 1,999,531,505 | -201,843 | 25.07 | 7,976,149,966 | 2024-12-31 |
| 294 | 2025-01-02 | 1,999,733,348 | -300,321 | 25.07 | 7,976,149,966 | 2024-12-31 |
| 295 | 2024-12-31 | 2,000,033,669 | 408,228 | 25.08 | 7,976,149,966 | 2024-12-31 |
| 296 | 2024-12-30 | 1,999,625,441 | -89,912 | 25.07 | 7,975,539,838 | 2024-12-09 |
| 297 | 2024-12-27 | 1,999,715,353 | -41,186 | 25.07 | 7,975,539,838 | 2024-12-09 |
| 298 | 2024-12-24 | 1,999,756,539 | -5,500 | 25.07 | 7,975,539,838 | 2024-12-09 |
| 299 | 2024-12-23 | 1,999,762,039 | -720 | 25.07 | 7,975,539,838 | 2024-12-09 |
| 300 | 2024-12-20 | 1,999,762,759 | -4,146 | 25.07 | 7,975,539,838 | 2024-12-09 |
| 301 | 2024-12-19 | 1,999,766,905 | -800 | 25.07 | 7,975,539,838 | 2024-12-09 |
| 302 | 2024-12-17 | 1,999,767,705 | -100 | 25.07 | 7,975,539,838 | 2024-12-09 |
| 303 | 2024-12-16 | 1,999,767,805 | -600 | 25.07 | 7,975,539,838 | 2024-12-09 |
| 304 | 2024-12-13 | 1,999,768,405 | -1,200 | 25.07 | 7,975,539,838 | 2024-12-09 |
| 305 | 2024-12-12 | 1,999,769,605 | -29,100 | 25.07 | 7,975,539,838 | 2024-12-09 |
| 306 | 2024-12-11 | 1,999,798,705 | -22,850 | 25.07 | 7,975,539,838 | 2024-12-09 |
| 307 | 2024-12-10 | 1,999,821,555 | -7,920 | 25.07 | 7,975,539,838 | 2024-12-09 |
| 308 | 2024-12-09 | 1,999,829,475 | 51,363 | 25.07 | 7,975,539,838 | 2024-12-09 |
| 309 | 2024-12-06 | 1,999,778,112 | -13,703 | 25.07 | 7,975,467,975 | 2024-11-30 |
| 310 | 2024-12-05 | 1,999,791,815 | -500 | 25.07 | 7,975,467,975 | 2024-11-30 |
| 311 | 2024-12-04 | 1,999,792,315 | -2,490 | 25.07 | 7,975,467,975 | 2024-11-30 |
| 312 | 2024-12-03 | 1,999,794,805 | 32,800 | 25.07 | 7,975,467,975 | 2024-11-30 |
| 313 | 2024-12-02 | 1,999,762,005 | -500 | 25.07 | 7,975,467,975 | 2024-11-30 |
| 314 | 2024-11-29 | 1,999,762,505 | -169,727 | 25.07 | 7,975,448,975 | 2024-11-27 |
| 315 | 2024-11-28 | 1,999,932,232 | -600 | 25.08 | 7,975,448,975 | 2024-11-27 |
| 316 | 2024-11-27 | 1,999,932,832 | 836,532 | 25.08 | 7,975,448,975 | 2024-11-27 |
| 317 | 2024-11-26 | 1,999,096,300 | -400 | 25.07 | 7,974,611,743 | 2024-10-31 |
| 318 | 2024-11-25 | 1,999,096,700 | -100 | 25.07 | 7,974,611,743 | 2024-10-31 |
| 319 | 2024-11-22 | 1,999,096,800 | -900 | 25.07 | 7,974,611,743 | 2024-10-31 |
| 320 | 2024-11-21 | 1,999,097,700 | -1,000 | 25.07 | 7,974,611,743 | 2024-10-31 |
| 321 | 2024-11-20 | 1,999,098,700 | -24,798 | 25.07 | 7,974,611,743 | 2024-10-31 |
| 322 | 2024-11-19 | 1,999,123,498 | -138,330 | 25.07 | 7,974,611,743 | 2024-10-31 |
| 323 | 2024-11-18 | 1,999,261,828 | -102,698 | 25.07 | 7,974,611,743 | 2024-10-31 |
| 324 | 2024-11-15 | 1,999,364,526 | -44,140 | 25.07 | 7,974,611,743 | 2024-10-31 |
| 325 | 2024-11-14 | 1,999,408,666 | -30,634 | 25.07 | 7,974,611,743 | 2024-10-31 |
| 326 | 2024-11-13 | 1,999,439,300 | -94,437 | 25.07 | 7,974,611,743 | 2024-10-31 |
| 327 | 2024-11-12 | 1,999,533,737 | -193,572 | 25.07 | 7,974,611,743 | 2024-10-31 |
| 328 | 2024-11-11 | 1,999,727,309 | -25,378 | 25.08 | 7,974,611,743 | 2024-10-31 |
| 329 | 2024-11-08 | 1,999,752,687 | -106,291 | 25.08 | 7,974,611,743 | 2024-10-31 |
| 330 | 2024-11-07 | 1,999,858,978 | -2,500 | 25.08 | 7,974,611,743 | 2024-10-31 |
| 331 | 2024-11-06 | 1,999,861,478 | -8,927 | 25.08 | 7,974,611,743 | 2024-10-31 |
| 332 | 2024-11-05 | 1,999,870,405 | -29,000 | 25.08 | 7,974,611,743 | 2024-10-31 |
| 333 | 2024-11-04 | 1,999,899,405 | -3,900 | 25.08 | 7,974,611,743 | 2024-10-31 |
| 334 | 2024-11-01 | 1,999,903,305 | -10,200 | 25.08 | 7,974,611,743 | 2024-10-31 |
| 335 | 2024-10-31 | 1,999,913,505 | 110,558 | 25.08 | 7,974,611,743 | 2024-10-31 |
| 336 | 2024-10-30 | 1,999,802,947 | -120,772 | 25.08 | 7,974,482,337 | 2024-10-21 |
| 337 | 2024-10-29 | 1,999,923,719 | -22,863 | 25.08 | 7,974,482,337 | 2024-10-21 |
| 338 | 2024-10-28 | 1,999,946,582 | 100 | 25.08 | 7,974,482,337 | 2024-10-21 |
| 339 | 2024-10-25 | 1,999,946,482 | -78,753 | 25.08 | 7,974,482,337 | 2024-10-21 |
| 340 | 2024-10-24 | 2,000,025,235 | -22,220 | 25.08 | 7,974,482,337 | 2024-10-21 |
| 341 | 2024-10-23 | 2,000,047,455 | -428,920 | 25.08 | 7,974,482,337 | 2024-10-21 |
| 342 | 2024-10-22 | 2,000,476,375 | -369,607 | 25.09 | 7,974,482,337 | 2024-10-21 |
| 343 | 2024-10-21 | 2,000,845,982 | 2,845,566 | 25.09 | 7,974,482,337 | 2024-10-21 |
| 344 | 2024-10-18 | 1,998,000,416 | -14,900 | 25.06 | 7,971,628,604 | 2024-09-30 |
| 345 | 2024-10-17 | 1,998,015,316 | -91,020 | 25.06 | 7,971,628,604 | 2024-09-30 |
| 346 | 2024-10-16 | 1,998,106,336 | -125,185 | 25.07 | 7,971,628,604 | 2024-09-30 |
| 347 | 2024-10-15 | 1,998,231,521 | -83,705 | 25.07 | 7,971,628,604 | 2024-09-30 |
| 348 | 2024-10-14 | 1,998,315,226 | -440,567 | 25.07 | 7,971,628,604 | 2024-09-30 |
| 349 | 2024-10-10 | 1,998,755,793 | -415,162 | 25.07 | 7,971,628,604 | 2024-09-30 |
| 350 | 2024-10-09 | 1,999,170,955 | -818,735 | 25.08 | 7,971,628,604 | 2024-09-30 |
| 351 | 2024-10-08 | 1,999,989,690 | -313,252 | 25.09 | 7,971,628,604 | 2024-09-30 |
| 352 | 2024-10-07 | 2,000,302,942 | -5,996 | 25.09 | 7,971,628,604 | 2024-09-30 |
| 353 | 2024-10-04 | 2,000,308,938 | -55,617 | 25.09 | 7,971,628,604 | 2024-09-30 |
| 354 | 2024-10-03 | 2,000,364,555 | -256,979 | 25.09 | 7,971,628,604 | 2024-09-30 |
| 355 | 2024-10-02 | 2,000,621,534 | -20,020 | 25.10 | 7,971,628,604 | 2024-09-30 |
| 356 | 2024-09-30 | 2,000,641,554 | 241,516 | 25.10 | 7,971,628,604 | 2024-09-30 |
| 357 | 2024-09-27 | 2,000,400,038 | -5,800 | 25.09 | 7,971,379,988 | 2024-09-05 |
| 358 | 2024-09-26 | 2,000,405,838 | -6,000 | 25.09 | 7,971,379,988 | 2024-09-05 |
| 359 | 2024-09-25 | 2,000,411,838 | -517 | 25.09 | 7,971,379,988 | 2024-09-05 |
| 360 | 2024-09-24 | 2,000,412,355 | -11,000 | 25.09 | 7,971,379,988 | 2024-09-05 |
| 361 | 2024-09-23 | 2,000,423,355 | -5,700 | 25.10 | 7,971,379,988 | 2024-09-05 |
| 362 | 2024-09-20 | 2,000,429,055 | -6,600 | 25.10 | 7,971,379,988 | 2024-09-05 |
| 363 | 2024-09-19 | 2,000,435,655 | -800 | 25.10 | 7,971,379,988 | 2024-09-05 |
| 364 | 2024-09-17 | 2,000,436,455 | -40,000 | 25.10 | 7,971,379,988 | 2024-09-05 |
| 365 | 2024-09-16 | 2,000,476,455 | -5,700 | 25.10 | 7,971,379,988 | 2024-09-05 |
| 366 | 2024-09-13 | 2,000,482,155 | 3,400 | 25.10 | 7,971,379,988 | 2024-09-05 |
| 367 | 2024-09-12 | 2,000,478,755 | 1,900 | 25.10 | 7,971,379,988 | 2024-09-05 |
| 368 | 2024-09-11 | 2,000,476,855 | 29,000 | 25.10 | 7,971,379,988 | 2024-09-05 |
| 369 | 2024-09-10 | 2,000,447,855 | -600 | 25.10 | 7,971,379,988 | 2024-09-05 |
| 370 | 2024-09-09 | 2,000,448,455 | -160,351 | 25.10 | 7,971,379,988 | 2024-09-05 |
| 371 | 2024-09-05 | 2,000,608,806 | 14,749,957 | 25.10 | 7,971,379,988 | 2024-09-05 |
| 372 | 2024-09-04 | 1,985,858,849 | 168,951 | 24.96 | 7,956,630,031 | 2024-09-04 |
| 373 | 2024-09-02 | 1,985,689,898 | 67,548 | 24.96 | 7,956,470,180 | 2024-08-31 |
| 374 | 2024-08-30 | 1,985,622,350 | 8,200 | 24.96 | 7,956,402,532 | 2024-07-31 |
| 375 | 2024-08-28 | 1,985,614,150 | -100 | 24.96 | 7,956,402,532 | 2024-07-31 |
| 376 | 2024-08-27 | 1,985,614,250 | -400 | 24.96 | 7,956,402,532 | 2024-07-31 |
| 377 | 2024-08-26 | 1,985,614,650 | -200 | 24.96 | 7,956,402,532 | 2024-07-31 |
| 378 | 2024-08-21 | 1,985,614,850 | -9,350 | 24.96 | 7,956,402,532 | 2024-07-31 |
| 379 | 2024-08-20 | 1,985,624,200 | -500 | 24.96 | 7,956,402,532 | 2024-07-31 |
| 380 | 2024-08-19 | 1,985,624,700 | -200 | 24.96 | 7,956,402,532 | 2024-07-31 |
| 381 | 2024-08-16 | 1,985,624,900 | -5,020 | 24.96 | 7,956,402,532 | 2024-07-31 |
| 382 | 2024-08-15 | 1,985,629,920 | -20,100 | 24.96 | 7,956,402,532 | 2024-07-31 |
| 383 | 2024-08-13 | 1,985,650,020 | -178 | 24.96 | 7,956,402,532 | 2024-07-31 |
| 384 | 2024-08-12 | 1,985,650,198 | -14,500 | 24.96 | 7,956,402,532 | 2024-07-31 |
| 385 | 2024-08-09 | 1,985,664,698 | -300 | 24.96 | 7,956,402,532 | 2024-07-31 |
| 386 | 2024-08-08 | 1,985,664,998 | -8,000 | 24.96 | 7,956,402,532 | 2024-07-31 |
| 387 | 2024-08-07 | 1,985,672,998 | 20,900 | 24.96 | 7,956,402,532 | 2024-07-31 |
| 388 | 2024-08-06 | 1,985,652,098 | -15,400 | 24.96 | 7,956,402,532 | 2024-07-31 |
| 389 | 2024-08-05 | 1,985,667,498 | -25,000 | 24.96 | 7,956,402,532 | 2024-07-31 |
| 390 | 2024-08-02 | 1,985,692,498 | 21,000 | 24.96 | 7,956,402,532 | 2024-07-31 |
| 391 | 2024-07-31 | 1,985,671,498 | 48,800 | 24.96 | 7,956,402,532 | 2024-07-31 |
| 392 | 2024-07-30 | 1,985,622,698 | -100 | 24.96 | 7,956,329,832 | 2024-07-04 |
| 393 | 2024-07-29 | 1,985,622,798 | -400 | 24.96 | 7,956,329,832 | 2024-07-04 |
| 394 | 2024-07-26 | 1,985,623,198 | -60,100 | 24.96 | 7,956,329,832 | 2024-07-04 |
| 395 | 2024-07-25 | 1,985,683,298 | -700 | 24.96 | 7,956,329,832 | 2024-07-04 |
| 396 | 2024-07-24 | 1,985,683,998 | -400 | 24.96 | 7,956,329,832 | 2024-07-04 |
| 397 | 2024-07-23 | 1,985,684,398 | -200 | 24.96 | 7,956,329,832 | 2024-07-04 |
| 398 | 2024-07-22 | 1,985,684,598 | -72,900 | 24.96 | 7,956,329,832 | 2024-07-04 |
| 399 | 2024-07-19 | 1,985,757,498 | -1,400 | 24.96 | 7,956,329,832 | 2024-07-04 |
| 400 | 2024-07-18 | 1,985,758,898 | -1,600 | 24.96 | 7,956,329,832 | 2024-07-04 |
| 401 | 2024-07-16 | 1,985,760,498 | -1,700 | 24.96 | 7,956,329,832 | 2024-07-04 |
| 402 | 2024-07-15 | 1,985,762,198 | -500 | 24.96 | 7,956,329,832 | 2024-07-04 |
| 403 | 2024-07-11 | 1,985,762,698 | -32,100 | 24.96 | 7,956,329,832 | 2024-07-04 |
| 404 | 2024-07-10 | 1,985,794,798 | -500 | 24.96 | 7,956,329,832 | 2024-07-04 |
| 405 | 2024-07-09 | 1,985,795,298 | 10,000 | 24.96 | 7,956,329,832 | 2024-07-04 |
| 406 | 2024-07-08 | 1,985,785,298 | -101,904 | 24.96 | 7,956,329,832 | 2024-07-04 |
| 407 | 2024-07-05 | 1,985,887,202 | -5,000 | 24.96 | 7,956,329,832 | 2024-07-04 |
| 408 | 2024-07-04 | 1,985,892,202 | 122,304 | 24.96 | 7,956,329,832 | 2024-07-04 |
| 409 | 2024-07-03 | 1,985,769,898 | -400 | 24.96 | 7,956,207,028 | 2024-06-30 |
| 410 | 2024-07-02 | 1,985,770,298 | 22,102 | 24.96 | 7,956,207,028 | 2024-06-30 |
| 411 | 2024-06-28 | 1,985,748,196 | -200 | 24.96 | 7,956,184,726 | 2024-06-19 |
| 412 | 2024-06-25 | 1,985,748,396 | -356,500 | 24.96 | 7,956,184,726 | 2024-06-19 |
| 413 | 2024-06-24 | 1,986,104,896 | -22,602 | 24.96 | 7,956,184,726 | 2024-06-19 |
| 414 | 2024-06-21 | 1,986,127,498 | -10,100 | 24.96 | 7,956,184,726 | 2024-06-19 |
| 415 | 2024-06-20 | 1,986,137,598 | -7,800 | 24.96 | 7,956,184,726 | 2024-06-19 |
| 416 | 2024-06-19 | 1,986,145,398 | 101,277 | 24.96 | 7,956,184,726 | 2024-06-19 |
| 417 | 2024-06-18 | 1,986,044,121 | -200 | 24.96 | 7,956,083,349 | 2024-05-31 |
| 418 | 2024-06-17 | 1,986,044,321 | -18,100 | 24.96 | 7,956,083,349 | 2024-05-31 |
| 419 | 2024-06-14 | 1,986,062,421 | 900 | 24.96 | 7,956,083,349 | 2024-05-31 |
| 420 | 2024-06-13 | 1,986,061,521 | -60,057 | 24.96 | 7,956,083,349 | 2024-05-31 |
| 421 | 2024-06-12 | 1,986,121,578 | -2,500 | 24.96 | 7,956,083,349 | 2024-05-31 |
| 422 | 2024-06-11 | 1,986,124,078 | -5,700 | 24.96 | 7,956,083,349 | 2024-05-31 |
| 423 | 2024-06-07 | 1,986,129,778 | -125,097 | 24.96 | 7,956,083,349 | 2024-05-31 |
| 424 | 2024-06-06 | 1,986,254,875 | -9,600 | 24.97 | 7,956,083,349 | 2024-05-31 |
| 425 | 2024-06-05 | 1,986,264,475 | -4,320 | 24.97 | 7,956,083,349 | 2024-05-31 |
| 426 | 2024-06-04 | 1,986,268,795 | -9,920 | 24.97 | 7,956,083,349 | 2024-05-31 |
| 427 | 2024-06-03 | 1,986,278,715 | 4,600 | 24.97 | 7,956,083,349 | 2024-05-31 |
| 428 | 2024-05-31 | 1,986,274,115 | 9,820 | 24.97 | 7,956,083,349 | 2024-05-31 |
| 429 | 2024-05-30 | 1,986,264,295 | -1,137,520 | 24.97 | 7,956,073,429 | 2024-05-28 |
| 430 | 2024-05-28 | 1,987,401,815 | 1,497,040 | 24.98 | 7,956,073,429 | 2024-05-28 |
| 431 | 2024-05-27 | 1,985,904,775 | -700 | 24.97 | 7,954,575,889 | 2024-04-30 |
| 432 | 2024-05-24 | 1,985,905,475 | 6,800 | 24.97 | 7,954,575,889 | 2024-04-30 |
| 433 | 2024-05-22 | 1,985,898,675 | -600 | 24.97 | 7,954,575,889 | 2024-04-30 |
| 434 | 2024-05-20 | 1,985,899,275 | -50,000 | 24.97 | 7,954,575,889 | 2024-04-30 |
| 435 | 2024-05-17 | 1,985,949,275 | -156,100 | 24.97 | 7,954,575,889 | 2024-04-30 |
| 436 | 2024-05-16 | 1,986,105,375 | 32,080 | 24.97 | 7,954,575,889 | 2024-04-30 |
| 437 | 2024-05-10 | 1,986,073,295 | -100 | 24.97 | 7,954,575,889 | 2024-04-30 |
| 438 | 2024-05-08 | 1,986,073,395 | 2,000 | 24.97 | 7,954,575,889 | 2024-04-30 |
| 439 | 2024-05-07 | 1,986,071,395 | -1,200 | 24.97 | 7,954,575,889 | 2024-04-30 |
| 440 | 2024-05-06 | 1,986,072,595 | 13,900 | 24.97 | 7,954,575,889 | 2024-04-30 |
| 441 | 2024-05-03 | 1,986,058,695 | -200 | 24.97 | 7,954,575,889 | 2024-04-30 |
| 442 | 2024-05-02 | 1,986,058,895 | -4,300 | 24.97 | 7,954,575,889 | 2024-04-30 |
| 443 | 2024-04-30 | 1,986,063,195 | 16,700 | 24.97 | 7,954,575,889 | 2024-04-30 |
| 444 | 2024-04-26 | 1,986,046,495 | -2,456,384 | 24.97 | 7,954,575,889 | 2024-04-24 |
| 445 | 2024-04-24 | 1,988,502,879 | 2,483,564 | 25.00 | 7,954,575,889 | 2024-04-24 |
| 446 | 2024-04-23 | 1,986,019,315 | -100 | 24.97 | 7,952,091,725 | 2024-04-03 |
| 447 | 2024-04-22 | 1,986,019,415 | -300 | 24.97 | 7,952,091,725 | 2024-04-03 |
| 448 | 2024-04-19 | 1,986,019,715 | -26,780 | 24.97 | 7,952,091,725 | 2024-04-03 |
| 449 | 2024-04-17 | 1,986,046,495 | -100 | 24.98 | 7,952,091,725 | 2024-04-03 |
| 450 | 2024-04-16 | 1,986,046,595 | -300 | 24.98 | 7,952,091,725 | 2024-04-03 |
| 451 | 2024-04-15 | 1,986,046,895 | 2,900 | 24.98 | 7,952,091,725 | 2024-04-03 |
| 452 | 2024-04-11 | 1,986,043,995 | -700 | 24.98 | 7,952,091,725 | 2024-04-03 |
| 453 | 2024-04-10 | 1,986,044,695 | 9,200 | 24.98 | 7,952,091,725 | 2024-04-03 |
| 454 | 2024-04-09 | 1,986,035,495 | -400 | 24.98 | 7,952,091,725 | 2024-04-03 |
| 455 | 2024-04-08 | 1,986,035,895 | -3,368,201 | 24.98 | 7,952,091,725 | 2024-04-03 |
| 456 | 2024-04-05 | 1,989,404,096 | 137,900 | 25.02 | 7,952,091,725 | 2024-04-03 |
| 457 | 2024-04-03 | 1,989,266,196 | 3,369,001 | 25.02 | 7,952,091,725 | 2024-04-03 |
| 458 | 2024-04-02 | 1,985,897,195 | -1,873,990 | 24.98 | 7,948,722,724 | 2024-03-31 |
| 459 | 2024-03-27 | 1,987,771,185 | 1,874,090 | 25.01 | 7,948,722,724 | 2024-03-27 |
| 460 | 2024-03-26 | 1,985,897,095 | -200 | 24.99 | 7,946,848,934 | 2024-02-29 |
| 461 | 2024-03-21 | 1,985,897,295 | -30,000 | 24.99 | 7,946,848,934 | 2024-02-29 |
| 462 | 2024-03-20 | 1,985,927,295 | -300 | 24.99 | 7,946,848,934 | 2024-02-29 |
| 463 | 2024-03-19 | 1,985,927,595 | 2,900 | 24.99 | 7,946,848,934 | 2024-02-29 |
| 464 | 2024-03-18 | 1,985,924,695 | -800 | 24.99 | 7,946,848,934 | 2024-02-29 |
| 465 | 2024-03-15 | 1,985,925,495 | 79,900 | 24.99 | 7,946,848,934 | 2024-02-29 |
| 466 | 2024-03-13 | 1,985,845,595 | 300 | 24.99 | 7,946,848,934 | 2024-02-29 |
| 467 | 2024-03-12 | 1,985,845,295 | -1,600 | 24.99 | 7,946,848,934 | 2024-02-29 |
| 468 | 2024-03-11 | 1,985,846,895 | 25,200 | 24.99 | 7,946,848,934 | 2024-02-29 |
| 469 | 2024-03-08 | 1,985,821,695 | -3,500 | 24.99 | 7,946,848,934 | 2024-02-29 |
| 470 | 2024-03-07 | 1,985,825,195 | 1,000 | 24.99 | 7,946,848,934 | 2024-02-29 |
| 471 | 2024-03-06 | 1,985,824,195 | -300 | 24.99 | 7,946,848,934 | 2024-02-29 |
| 472 | 2024-03-04 | 1,985,824,495 | 11,700 | 24.99 | 7,946,848,934 | 2024-02-29 |
| 473 | 2024-03-01 | 1,985,812,795 | -21,947 | 24.99 | 7,946,848,934 | 2024-02-29 |
| 474 | 2024-02-29 | 1,985,834,742 | 30,947 | 24.99 | 7,946,848,934 | 2024-02-29 |
| 475 | 2024-02-26 | 1,985,803,795 | 160,297 | 24.99 | 7,946,817,987 | 2024-02-26 |
| 476 | 2024-02-23 | 1,985,643,498 | -1,400 | 24.99 | 7,946,657,690 | 2024-01-31 |
| 477 | 2024-02-21 | 1,985,644,898 | 5,000 | 24.99 | 7,946,657,690 | 2024-01-31 |
| 478 | 2024-02-19 | 1,985,639,898 | 30,000 | 24.99 | 7,946,657,690 | 2024-01-31 |
| 479 | 2024-02-16 | 1,985,609,898 | 3,500 | 24.99 | 7,946,657,690 | 2024-01-31 |
| 480 | 2024-02-14 | 1,985,606,398 | -200 | 24.99 | 7,946,657,690 | 2024-01-31 |
| 481 | 2024-02-09 | 1,985,606,598 | -1,000 | 24.99 | 7,946,657,690 | 2024-01-31 |
| 482 | 2024-02-07 | 1,985,607,598 | -1,500 | 24.99 | 7,946,657,690 | 2024-01-31 |
| 483 | 2024-02-06 | 1,985,609,098 | 15,800 | 24.99 | 7,946,657,690 | 2024-01-31 |
| 484 | 2024-02-05 | 1,985,593,298 | -88,000 | 24.99 | 7,946,657,690 | 2024-01-31 |
| 485 | 2024-02-02 | 1,985,681,298 | -1,700 | 24.99 | 7,946,657,690 | 2024-01-31 |
| 486 | 2024-02-01 | 1,985,682,998 | 9,900 | 24.99 | 7,946,657,690 | 2024-01-31 |
| 487 | 2024-01-31 | 1,985,673,098 | 42,200 | 24.99 | 7,946,657,690 | 2024-01-31 |
| 488 | 2024-01-29 | 1,985,630,898 | 1,200 | 24.99 | 7,946,610,590 | 2024-01-05 |
| 489 | 2024-01-26 | 1,985,629,698 | -5,500 | 24.99 | 7,946,610,590 | 2024-01-05 |
| 490 | 2024-01-24 | 1,985,635,198 | -15,000 | 24.99 | 7,946,610,590 | 2024-01-05 |
| 491 | 2024-01-23 | 1,985,650,198 | 167,900 | 24.99 | 7,946,610,590 | 2024-01-05 |
| 492 | 2024-01-22 | 1,985,482,298 | 1,400 | 24.99 | 7,946,610,590 | 2024-01-05 |
| 493 | 2024-01-17 | 1,985,480,898 | -5,300 | 24.99 | 7,946,610,590 | 2024-01-05 |
| 494 | 2024-01-16 | 1,985,486,198 | 2,900 | 24.99 | 7,946,610,590 | 2024-01-05 |
| 495 | 2024-01-15 | 1,985,483,298 | -160,653 | 24.99 | 7,946,610,590 | 2024-01-05 |
| 496 | 2024-01-12 | 1,985,643,951 | -210,400 | 24.99 | 7,946,610,590 | 2024-01-05 |
| 497 | 2024-01-11 | 1,985,854,351 | 32,500 | 24.99 | 7,946,610,590 | 2024-01-05 |
| 498 | 2024-01-10 | 1,985,821,851 | -35,700 | 24.99 | 7,946,610,590 | 2024-01-05 |
| 499 | 2024-01-09 | 1,985,857,551 | -600 | 24.99 | 7,946,610,590 | 2024-01-05 |
| 500 | 2024-01-08 | 1,985,858,151 | 31,800 | 24.99 | 7,946,610,590 | 2024-01-05 |
| 501 | 2024-01-05 | 1,985,826,351 | 55,830 | 24.99 | 7,946,610,590 | 2024-01-05 |
| 502 | 2024-01-04 | 1,985,770,521 | 7,500 | 24.99 | 7,946,555,760 | 2023-12-31 |
| 503 | 2024-01-03 | 1,985,763,021 | 1,730 | 24.99 | 7,946,555,760 | 2023-12-31 |
| 504 | 2024-01-02 | 1,985,761,291 | 1,700 | 24.99 | 7,946,555,760 | 2023-12-31 |
| 505 | 2023-12-29 | 1,985,759,591 | 9,110 | 24.99 | 7,946,555,760 | 2023-12-29 |
| 506 | 2023-12-28 | 1,985,750,481 | -300 | 24.99 | 7,946,542,350 | 2023-11-30 |
| 507 | 2023-12-27 | 1,985,750,781 | 15,000 | 24.99 | 7,946,542,350 | 2023-11-30 |
| 508 | 2023-12-22 | 1,985,735,781 | 5,500 | 24.99 | 7,946,542,350 | 2023-11-30 |
| 509 | 2023-12-21 | 1,985,730,281 | -200 | 24.99 | 7,946,542,350 | 2023-11-30 |
| 510 | 2023-12-20 | 1,985,730,481 | -400 | 24.99 | 7,946,542,350 | 2023-11-30 |
| 511 | 2023-12-18 | 1,985,730,881 | 209,900 | 24.99 | 7,946,542,350 | 2023-11-30 |
| 512 | 2023-12-15 | 1,985,520,981 | -400 | 24.99 | 7,946,542,350 | 2023-11-30 |
| 513 | 2023-12-14 | 1,985,521,381 | -2,200 | 24.99 | 7,946,542,350 | 2023-11-30 |
| 514 | 2023-12-13 | 1,985,523,581 | -2,000 | 24.99 | 7,946,542,350 | 2023-11-30 |
| 515 | 2023-12-11 | 1,985,525,581 | 55,000 | 24.99 | 7,946,542,350 | 2023-11-30 |
| 516 | 2023-12-08 | 1,985,470,581 | -300 | 24.99 | 7,946,542,350 | 2023-11-30 |
| 517 | 2023-12-07 | 1,985,470,881 | -100 | 24.99 | 7,946,542,350 | 2023-11-30 |
| 518 | 2023-12-06 | 1,985,470,981 | -1,000 | 24.99 | 7,946,542,350 | 2023-11-30 |
| 519 | 2023-12-05 | 1,985,471,981 | -100 | 24.99 | 7,946,542,350 | 2023-11-30 |
| 520 | 2023-12-04 | 1,985,472,081 | -600 | 24.99 | 7,946,542,350 | 2023-11-30 |
| 521 | 2023-12-01 | 1,985,472,681 | -4,213 | 24.99 | 7,946,542,350 | 2023-11-30 |
| 522 | 2023-11-30 | 1,985,476,894 | 4,213 | 24.99 | 7,946,542,350 | 2023-11-30 |
| 523 | 2023-11-29 | 1,985,472,681 | 4,000 | 24.99 | 7,946,538,137 | 2023-11-28 |
| 524 | 2023-11-28 | 1,985,468,681 | 684,008 | 24.99 | 7,946,538,137 | 2023-11-28 |
| 525 | 2023-11-27 | 1,984,784,673 | -1,300 | 24.98 | 7,945,885,729 | 2023-10-31 |
| 526 | 2023-11-24 | 1,984,785,973 | -100 | 24.98 | 7,945,885,729 | 2023-10-31 |
| 527 | 2023-11-22 | 1,984,786,073 | -4,900 | 24.98 | 7,945,885,729 | 2023-10-31 |
| 528 | 2023-11-17 | 1,984,790,973 | 8,000 | 24.98 | 7,945,885,729 | 2023-10-31 |
| 529 | 2023-11-16 | 1,984,782,973 | -33,300 | 24.98 | 7,945,885,729 | 2023-10-31 |
| 530 | 2023-11-15 | 1,984,816,273 | -11,600 | 24.98 | 7,945,885,729 | 2023-10-31 |
| 531 | 2023-11-14 | 1,984,827,873 | -1,100 | 24.98 | 7,945,885,729 | 2023-10-31 |
| 532 | 2023-11-13 | 1,984,828,973 | -4,920 | 24.98 | 7,945,885,729 | 2023-10-31 |
| 533 | 2023-11-10 | 1,984,833,893 | -62,925 | 24.98 | 7,945,885,729 | 2023-10-31 |
| 534 | 2023-11-09 | 1,984,896,818 | -20,338 | 24.98 | 7,945,885,729 | 2023-10-31 |
| 535 | 2023-11-08 | 1,984,917,156 | -73,095 | 24.98 | 7,945,885,729 | 2023-10-31 |
| 536 | 2023-11-07 | 1,984,990,251 | -138,055 | 24.98 | 7,945,885,729 | 2023-10-31 |
| 537 | 2023-11-06 | 1,985,128,306 | -276,996 | 24.98 | 7,945,885,729 | 2023-10-31 |
| 538 | 2023-11-03 | 1,985,405,302 | -26,466 | 24.99 | 7,945,885,729 | 2023-10-31 |
| 539 | 2023-11-02 | 1,985,431,768 | -23,403 | 24.99 | 7,945,885,729 | 2023-10-31 |
| 540 | 2023-11-01 | 1,985,455,171 | -89,036 | 24.99 | 7,945,885,729 | 2023-10-31 |
| 541 | 2023-10-31 | 1,985,544,207 | 112,139 | 24.99 | 7,945,885,729 | 2023-10-31 |
| 542 | 2023-10-30 | 1,985,432,068 | -1,000 | 24.99 | 7,945,718,692 | 2023-10-26 |
| 543 | 2023-10-27 | 1,985,433,068 | -26,062 | 24.99 | 7,945,718,692 | 2023-10-26 |
| 544 | 2023-10-26 | 1,985,459,130 | 160,870 | 24.99 | 7,945,718,692 | 2023-10-26 |
| 545 | 2023-10-25 | 1,985,298,260 | -18,500 | 24.99 | 7,945,513,553 | 2023-09-30 |
| 546 | 2023-10-24 | 1,985,316,760 | -62,475 | 24.99 | 7,945,513,553 | 2023-09-30 |
| 547 | 2023-10-20 | 1,985,379,235 | -16,250 | 24.99 | 7,945,513,553 | 2023-09-30 |
| 548 | 2023-10-19 | 1,985,395,485 | 9,600 | 24.99 | 7,945,513,553 | 2023-09-30 |
| 549 | 2023-10-18 | 1,985,385,885 | -9,500 | 24.99 | 7,945,513,553 | 2023-09-30 |
| 550 | 2023-10-17 | 1,985,395,385 | -4,500 | 24.99 | 7,945,513,553 | 2023-09-30 |
| 551 | 2023-10-16 | 1,985,399,885 | 33,000 | 24.99 | 7,945,513,553 | 2023-09-30 |
| 552 | 2023-10-13 | 1,985,366,885 | -13,571 | 24.99 | 7,945,513,553 | 2023-09-30 |
| 553 | 2023-10-12 | 1,985,380,456 | -19,100 | 24.99 | 7,945,513,553 | 2023-09-30 |
| 554 | 2023-10-11 | 1,985,399,556 | -600 | 24.99 | 7,945,513,553 | 2023-09-30 |
| 555 | 2023-10-09 | 1,985,400,156 | -27,000 | 24.99 | 7,945,513,553 | 2023-09-30 |
| 556 | 2023-10-06 | 1,985,427,156 | -7,222 | 24.99 | 7,945,513,553 | 2023-09-30 |
| 557 | 2023-10-05 | 1,985,434,378 | -1,238,785 | 24.99 | 7,945,513,553 | 2023-09-30 |
| 558 | 2023-10-04 | 1,986,673,163 | 99,300 | 25.00 | 7,945,513,553 | 2023-09-30 |
| 559 | 2023-10-03 | 1,986,573,863 | 17,500 | 25.00 | 7,945,513,553 | 2023-09-30 |
| 560 | 2023-09-29 | 1,986,556,363 | -15,300 | 25.00 | 7,945,498,567 | 2023-09-27 |
| 561 | 2023-09-28 | 1,986,571,663 | -6,560 | 25.00 | 7,945,498,567 | 2023-09-27 |
| 562 | 2023-09-27 | 1,986,578,223 | 1,342,920 | 25.00 | 7,945,498,567 | 2023-09-27 |
| 563 | 2023-09-26 | 1,985,235,303 | 11,500 | 24.99 | 7,944,125,447 | 2023-09-11 |
| 564 | 2023-09-25 | 1,985,223,803 | 7,500 | 24.99 | 7,944,125,447 | 2023-09-11 |
| 565 | 2023-09-22 | 1,985,216,303 | -8,500 | 24.99 | 7,944,125,447 | 2023-09-11 |
| 566 | 2023-09-21 | 1,985,224,803 | -9,200 | 24.99 | 7,944,125,447 | 2023-09-11 |
| 567 | 2023-09-20 | 1,985,234,003 | -1,525 | 24.99 | 7,944,125,447 | 2023-09-11 |
| 568 | 2023-09-19 | 1,985,235,528 | -3,100 | 24.99 | 7,944,125,447 | 2023-09-11 |
| 569 | 2023-09-18 | 1,985,238,628 | 18,700 | 24.99 | 7,944,125,447 | 2023-09-11 |
| 570 | 2023-09-15 | 1,985,219,928 | -1,123,732 | 24.99 | 7,944,125,447 | 2023-09-11 |
| 571 | 2023-09-14 | 1,986,343,660 | 199,900 | 25.00 | 7,944,125,447 | 2023-09-11 |
| 572 | 2023-09-13 | 1,986,143,760 | -31,700 | 25.00 | 7,944,125,447 | 2023-09-11 |
| 573 | 2023-09-12 | 1,986,175,460 | -3,600 | 25.00 | 7,944,125,447 | 2023-09-11 |
| 574 | 2023-09-11 | 1,986,179,060 | 944,313 | 25.00 | 7,944,125,447 | 2023-09-11 |
| 575 | 2023-09-07 | 1,985,234,747 | -44,597 | 24.99 | 7,943,157,943 | 2023-09-01 |
| 576 | 2023-09-06 | 1,985,279,344 | -412,180 | 24.99 | 7,943,157,943 | 2023-09-01 |
| 577 | 2023-09-05 | 1,985,691,524 | -194,000 | 25.00 | 7,943,157,943 | 2023-09-01 |
| 578 | 2023-09-04 | 1,985,885,524 | -1,100 | 25.00 | 7,943,157,943 | 2023-09-01 |
| 579 | 2023-08-31 | 1,985,886,624 | 16,407,452 | 25.00 | 7,943,157,943 | 2023-08-31 |
| 580 | 2023-08-30 | 1,969,479,172 | -400 | 24.85 | 7,926,750,491 | 2023-08-29 |
| 581 | 2023-08-29 | 1,969,479,572 | 670,491 | 24.85 | 7,926,750,491 | 2023-08-29 |
| 582 | 2023-08-28 | 1,968,809,081 | -1,700 | 24.84 | 7,926,079,000 | 2023-07-31 |
| 583 | 2023-08-25 | 1,968,810,781 | -100 | 24.84 | 7,926,079,000 | 2023-07-31 |
| 584 | 2023-08-24 | 1,968,810,881 | -200 | 24.84 | 7,926,079,000 | 2023-07-31 |
| 585 | 2023-08-23 | 1,968,811,081 | 300 | 24.84 | 7,926,079,000 | 2023-07-31 |
| 586 | 2023-08-22 | 1,968,810,781 | 6,600 | 24.84 | 7,926,079,000 | 2023-07-31 |
| 587 | 2023-08-21 | 1,968,804,181 | -100 | 24.84 | 7,926,079,000 | 2023-07-31 |
| 588 | 2023-08-18 | 1,968,804,281 | -200 | 24.84 | 7,926,079,000 | 2023-07-31 |
| 589 | 2023-08-17 | 1,968,804,481 | -100 | 24.84 | 7,926,079,000 | 2023-07-31 |
| 590 | 2023-08-16 | 1,968,804,581 | -1,000 | 24.84 | 7,926,079,000 | 2023-07-31 |
| 591 | 2023-08-15 | 1,968,805,581 | -500 | 24.84 | 7,926,079,000 | 2023-07-31 |
| 592 | 2023-08-14 | 1,968,806,081 | 15,200 | 24.84 | 7,926,079,000 | 2023-07-31 |
| 593 | 2023-08-11 | 1,968,790,881 | -412,867 | 24.84 | 7,926,079,000 | 2023-07-31 |
| 594 | 2023-08-10 | 1,969,203,748 | -600 | 24.84 | 7,926,079,000 | 2023-07-31 |
| 595 | 2023-08-09 | 1,969,204,348 | -1,000 | 24.84 | 7,926,079,000 | 2023-07-31 |
| 596 | 2023-08-07 | 1,969,205,348 | -200 | 24.84 | 7,926,079,000 | 2023-07-31 |
| 597 | 2023-08-04 | 1,969,205,548 | -7,525 | 24.84 | 7,926,079,000 | 2023-07-31 |
| 598 | 2023-08-03 | 1,969,213,073 | -1,300 | 24.84 | 7,926,079,000 | 2023-07-31 |
| 599 | 2023-08-02 | 1,969,214,373 | -2,700 | 24.84 | 7,926,079,000 | 2023-07-31 |
| 600 | 2023-08-01 | 1,969,217,073 | -13,650 | 24.84 | 7,926,079,000 | 2023-07-31 |
| 601 | 2023-07-31 | 1,969,230,723 | 132,450 | 24.84 | 7,926,079,000 | 2023-07-31 |
| 602 | 2023-07-28 | 1,969,098,273 | 19,400 | 24.84 | 7,925,936,550 | 2023-06-30 |
| 603 | 2023-07-27 | 1,969,078,873 | 1,500 | 24.84 | 7,925,936,550 | 2023-06-30 |
| 604 | 2023-07-26 | 1,969,077,373 | 13,600 | 24.84 | 7,925,936,550 | 2023-06-30 |
| 605 | 2023-07-25 | 1,969,063,773 | -3,100 | 24.84 | 7,925,936,550 | 2023-06-30 |
| 606 | 2023-07-21 | 1,969,066,873 | -14,650 | 24.84 | 7,925,936,550 | 2023-06-30 |
| 607 | 2023-07-19 | 1,969,081,523 | -10,900 | 24.84 | 7,925,936,550 | 2023-06-30 |
| 608 | 2023-07-18 | 1,969,092,423 | -500 | 24.84 | 7,925,936,550 | 2023-06-30 |
| 609 | 2023-07-14 | 1,969,092,923 | -3,500 | 24.84 | 7,925,936,550 | 2023-06-30 |
| 610 | 2023-07-13 | 1,969,096,423 | -13,550 | 24.84 | 7,925,936,550 | 2023-06-30 |
| 611 | 2023-07-12 | 1,969,109,973 | -300 | 24.84 | 7,925,936,550 | 2023-06-30 |
| 612 | 2023-07-11 | 1,969,110,273 | -800 | 24.84 | 7,925,936,550 | 2023-06-30 |
| 613 | 2023-07-10 | 1,969,111,073 | -34,400 | 24.84 | 7,925,936,550 | 2023-06-30 |
| 614 | 2023-07-07 | 1,969,145,473 | -7,900 | 24.84 | 7,925,936,550 | 2023-06-30 |
| 615 | 2023-07-06 | 1,969,153,373 | -15,100 | 24.84 | 7,925,936,550 | 2023-06-30 |
| 616 | 2023-07-05 | 1,969,168,473 | -35,400 | 24.84 | 7,925,936,550 | 2023-06-30 |
| 617 | 2023-07-04 | 1,969,203,873 | 300 | 24.85 | 7,925,936,550 | 2023-06-30 |
| 618 | 2023-07-03 | 1,969,203,573 | -1,000 | 24.85 | 7,925,936,550 | 2023-06-30 |
| 619 | 2023-06-30 | 1,969,204,573 | 835,276 | 24.85 | 7,925,936,550 | 2023-06-30 |
| 620 | 2023-06-28 | 1,968,369,297 | -1,000 | 24.84 | 7,925,101,274 | 2023-05-31 |
| 621 | 2023-06-27 | 1,968,370,297 | -713,532 | 24.84 | 7,925,101,274 | 2023-05-31 |
| 622 | 2023-06-26 | 1,969,083,829 | -100 | 24.85 | 7,925,101,274 | 2023-05-31 |
| 623 | 2023-06-23 | 1,969,083,929 | 20 | 24.85 | 7,925,101,274 | 2023-05-31 |
| 624 | 2023-06-21 | 1,969,083,909 | -13,820 | 24.85 | 7,925,101,274 | 2023-05-31 |
| 625 | 2023-06-20 | 1,969,097,729 | -47,991 | 24.85 | 7,925,101,274 | 2023-05-31 |
| 626 | 2023-06-19 | 1,969,145,720 | -18,000 | 24.85 | 7,925,101,274 | 2023-05-31 |
| 627 | 2023-06-16 | 1,969,163,720 | -2,600 | 24.85 | 7,925,101,274 | 2023-05-31 |
| 628 | 2023-06-15 | 1,969,166,320 | -25,833 | 24.85 | 7,925,101,274 | 2023-05-31 |
| 629 | 2023-06-14 | 1,969,192,153 | -22,150 | 24.85 | 7,925,101,274 | 2023-05-31 |
| 630 | 2023-06-13 | 1,969,214,303 | -59,733 | 24.85 | 7,925,101,274 | 2023-05-31 |
| 631 | 2023-06-12 | 1,969,274,036 | -41,662 | 24.85 | 7,925,101,274 | 2023-05-31 |
| 632 | 2023-06-09 | 1,969,315,698 | -93,266 | 24.85 | 7,925,101,274 | 2023-05-31 |
| 633 | 2023-06-08 | 1,969,408,964 | -13,700 | 24.85 | 7,925,101,274 | 2023-05-31 |
| 634 | 2023-06-07 | 1,969,422,664 | -102,754 | 24.85 | 7,925,101,274 | 2023-05-31 |
| 635 | 2023-06-06 | 1,969,525,418 | -500 | 24.85 | 7,925,101,274 | 2023-05-31 |
| 636 | 2023-06-05 | 1,969,525,918 | -9,300 | 24.85 | 7,925,101,274 | 2023-05-31 |
| 637 | 2023-06-02 | 1,969,535,218 | 2,700 | 24.85 | 7,925,101,274 | 2023-05-31 |
| 638 | 2023-06-01 | 1,969,532,518 | -21,700 | 24.85 | 7,925,101,274 | 2023-05-31 |
| 639 | 2023-05-31 | 1,969,554,218 | 93,793 | 24.85 | 7,925,101,274 | 2023-05-31 |
| 640 | 2023-05-30 | 1,969,460,425 | 1,100 | 24.85 | 7,924,980,681 | 2023-05-12 |
| 641 | 2023-05-29 | 1,969,459,325 | -300 | 24.85 | 7,924,980,681 | 2023-05-12 |
| 642 | 2023-05-25 | 1,969,459,625 | -300 | 24.85 | 7,924,980,681 | 2023-05-12 |
| 643 | 2023-05-24 | 1,969,459,925 | -1,700 | 24.85 | 7,924,980,681 | 2023-05-12 |
| 644 | 2023-05-23 | 1,969,461,625 | -9,800 | 24.85 | 7,924,980,681 | 2023-05-12 |
| 645 | 2023-05-22 | 1,969,471,425 | -26,596 | 24.85 | 7,924,980,681 | 2023-05-12 |
| 646 | 2023-05-19 | 1,969,498,021 | -14,800 | 24.85 | 7,924,980,681 | 2023-05-12 |
| 647 | 2023-05-18 | 1,969,512,821 | -5,897 | 24.85 | 7,924,980,681 | 2023-05-12 |
| 648 | 2023-05-17 | 1,969,518,718 | -8,300 | 24.85 | 7,924,980,681 | 2023-05-12 |
| 649 | 2023-05-16 | 1,969,527,018 | -37,400 | 24.85 | 7,924,980,681 | 2023-05-12 |
| 650 | 2023-05-15 | 1,969,564,418 | -11,300 | 24.85 | 7,924,980,681 | 2023-05-12 |
| 651 | 2023-05-12 | 1,969,575,718 | 799,615 | 24.85 | 7,924,980,681 | 2023-05-12 |
| 652 | 2023-05-11 | 1,968,776,103 | -500 | 24.85 | 7,924,137,996 | 2023-04-30 |
| 653 | 2023-05-10 | 1,968,776,603 | -3,700 | 24.85 | 7,924,137,996 | 2023-04-30 |
| 654 | 2023-05-09 | 1,968,780,303 | -28,600 | 24.85 | 7,924,137,996 | 2023-04-30 |
| 655 | 2023-05-08 | 1,968,808,903 | -8,883 | 24.85 | 7,924,137,996 | 2023-04-30 |
| 656 | 2023-05-05 | 1,968,817,786 | -700 | 24.85 | 7,924,137,996 | 2023-04-30 |
| 657 | 2023-05-04 | 1,968,818,486 | -400 | 24.85 | 7,924,137,996 | 2023-04-30 |
| 658 | 2023-05-03 | 1,968,818,886 | -95,450 | 24.85 | 7,924,137,996 | 2023-04-30 |
| 659 | 2023-05-02 | 1,968,914,336 | 268,172 | 24.85 | 7,924,137,996 | 2023-04-30 |
| 660 | 2023-04-28 | 1,968,646,164 | -22,200 | 24.84 | 7,923,861,324 | 2023-04-20 |
| 661 | 2023-04-27 | 1,968,668,364 | -32,141 | 24.84 | 7,923,861,324 | 2023-04-20 |
| 662 | 2023-04-26 | 1,968,700,505 | -1,928,218 | 24.85 | 7,923,861,324 | 2023-04-20 |
| 663 | 2023-04-25 | 1,970,628,723 | -82,814 | 24.87 | 7,923,861,324 | 2023-04-20 |
| 664 | 2023-04-24 | 1,970,711,537 | -113,178 | 24.87 | 7,923,861,324 | 2023-04-20 |
| 665 | 2023-04-21 | 1,970,824,715 | -84,727 | 24.87 | 7,923,861,324 | 2023-04-20 |
| 666 | 2023-04-20 | 1,970,909,442 | -63,675 | 24.87 | 7,923,861,324 | 2023-04-20 |
| 667 | 2023-04-19 | 1,970,973,117 | -153,248 | 24.88 | 7,920,869,926 | 2023-04-06 |
| 668 | 2023-04-18 | 1,971,126,365 | -89,273 | 24.89 | 7,920,869,926 | 2023-04-06 |
| 669 | 2023-04-17 | 1,971,215,638 | -48,218 | 24.89 | 7,920,869,926 | 2023-04-06 |
| 670 | 2023-04-14 | 1,971,263,856 | -169,931 | 24.89 | 7,920,869,926 | 2023-04-06 |
| 671 | 2023-04-13 | 1,971,433,787 | -311,341 | 24.89 | 7,920,869,926 | 2023-04-06 |
| 672 | 2023-04-12 | 1,971,745,128 | -337,506 | 24.89 | 7,920,869,926 | 2023-04-06 |
| 673 | 2023-04-11 | 1,972,082,634 | -1,939,547 | 24.90 | 7,920,869,926 | 2023-04-06 |
| 674 | 2023-04-06 | 1,974,022,181 | 2,312,823 | 24.92 | 7,920,869,926 | 2023-04-06 |
| 675 | 2023-04-04 | 1,971,709,358 | -55,166 | 24.90 | 7,918,297,542 | 2023-03-31 |
| 676 | 2023-04-03 | 1,971,764,524 | -144,369 | 24.90 | 7,918,297,542 | 2023-03-31 |
| 677 | 2023-03-31 | 1,971,908,893 | -1,648,083 | 24.90 | 7,918,297,542 | 2023-03-31 |
| 678 | 2023-03-29 | 1,973,556,976 | 4,885,784 | 24.92 | 7,918,102,207 | 2023-03-29 |
| 679 | 2023-03-28 | 1,968,671,192 | -11,920 | 24.88 | 7,913,210,823 | 2023-02-28 |
| 680 | 2023-03-27 | 1,968,683,112 | -200,300 | 24.88 | 7,913,210,823 | 2023-02-28 |
| 681 | 2023-03-24 | 1,968,883,412 | -32,559 | 24.88 | 7,913,210,823 | 2023-02-28 |
| 682 | 2023-03-23 | 1,968,915,971 | -42,200 | 24.88 | 7,913,210,823 | 2023-02-28 |
| 683 | 2023-03-22 | 1,968,958,171 | -67,827 | 24.88 | 7,913,210,823 | 2023-02-28 |
| 684 | 2023-03-21 | 1,969,025,998 | -75,800 | 24.88 | 7,913,210,823 | 2023-02-28 |
| 685 | 2023-03-20 | 1,969,101,798 | -39,600 | 24.88 | 7,913,210,823 | 2023-02-28 |
| 686 | 2023-03-17 | 1,969,141,398 | -32,625 | 24.88 | 7,913,210,823 | 2023-02-28 |
| 687 | 2023-03-16 | 1,969,174,023 | -7,100 | 24.88 | 7,913,210,823 | 2023-02-28 |
| 688 | 2023-03-15 | 1,969,181,123 | -1,600 | 24.88 | 7,913,210,823 | 2023-02-28 |
| 689 | 2023-03-14 | 1,969,182,723 | 15,000 | 24.88 | 7,913,210,823 | 2023-02-28 |
| 690 | 2023-03-13 | 1,969,167,723 | -20,885 | 24.88 | 7,913,210,823 | 2023-02-28 |
| 691 | 2023-03-10 | 1,969,188,608 | -27,033 | 24.88 | 7,913,210,823 | 2023-02-28 |
| 692 | 2023-03-08 | 1,969,215,641 | -23,204 | 24.89 | 7,913,210,823 | 2023-02-28 |
| 693 | 2023-03-07 | 1,969,238,845 | -25,150 | 24.89 | 7,913,210,823 | 2023-02-28 |
| 694 | 2023-03-06 | 1,969,263,995 | -12,300 | 24.89 | 7,913,210,823 | 2023-02-28 |
| 695 | 2023-03-03 | 1,969,276,295 | 2,400 | 24.89 | 7,913,210,823 | 2023-02-28 |
| 696 | 2023-03-02 | 1,969,273,895 | -7,233 | 24.89 | 7,913,210,823 | 2023-02-28 |
| 697 | 2023-03-01 | 1,969,281,128 | -4,920 | 24.89 | 7,913,210,823 | 2023-02-28 |
| 698 | 2023-02-28 | 1,969,286,048 | 7,333 | 24.89 | 7,913,210,823 | 2023-02-28 |
| 699 | 2023-02-27 | 1,969,278,715 | 36,352 | 24.89 | 7,913,203,590 | 2023-02-27 |
| 700 | 2023-02-24 | 1,969,242,363 | -2,300 | 24.89 | 7,913,153,338 | 2023-02-17 |
| 701 | 2023-02-23 | 1,969,244,663 | -1,400 | 24.89 | 7,913,153,338 | 2023-02-17 |
| 702 | 2023-02-22 | 1,969,246,063 | -1,000 | 24.89 | 7,913,153,338 | 2023-02-17 |
| 703 | 2023-02-21 | 1,969,247,063 | 9,900 | 24.89 | 7,913,153,338 | 2023-02-17 |
| 704 | 2023-02-20 | 1,969,237,163 | 28,800 | 24.89 | 7,913,153,338 | 2023-02-17 |
| 705 | 2023-02-17 | 1,969,208,363 | 276,332 | 24.89 | 7,913,153,338 | 2023-02-17 |
| 706 | 2023-02-16 | 1,968,932,031 | -16,575 | 24.88 | 7,912,874,006 | 2023-01-31 |
| 707 | 2023-02-15 | 1,968,948,606 | -600 | 24.88 | 7,912,874,006 | 2023-01-31 |
| 708 | 2023-02-14 | 1,968,949,206 | 100 | 24.88 | 7,912,874,006 | 2023-01-31 |
| 709 | 2023-02-13 | 1,968,949,106 | 3,200 | 24.88 | 7,912,874,006 | 2023-01-31 |
| 710 | 2023-02-10 | 1,968,945,906 | -13,400 | 24.88 | 7,912,874,006 | 2023-01-31 |
| 711 | 2023-02-09 | 1,968,959,306 | -32,280 | 24.88 | 7,912,874,006 | 2023-01-31 |
| 712 | 2023-02-08 | 1,968,991,586 | -1,000 | 24.88 | 7,912,874,006 | 2023-01-31 |
| 713 | 2023-02-07 | 1,968,992,586 | -31,000 | 24.88 | 7,912,874,006 | 2023-01-31 |
| 714 | 2023-02-06 | 1,969,023,586 | -660,665 | 24.88 | 7,912,874,006 | 2023-01-31 |
| 715 | 2023-02-03 | 1,969,684,251 | -20,700 | 24.89 | 7,912,874,006 | 2023-01-31 |
| 716 | 2023-02-02 | 1,969,704,951 | -10,300 | 24.89 | 7,912,874,006 | 2023-01-31 |
| 717 | 2023-02-01 | 1,969,715,251 | -66,150 | 24.89 | 7,912,874,006 | 2023-01-31 |
| 718 | 2023-01-31 | 1,969,781,401 | 9,500 | 24.89 | 7,912,874,006 | 2023-01-31 |
| 719 | 2023-01-30 | 1,969,771,901 | 179,710 | 24.89 | 7,912,864,506 | 2023-01-30 |
| 720 | 2023-01-27 | 1,969,592,191 | -8,150 | 24.89 | 7,912,664,696 | 2022-12-31 |
| 721 | 2023-01-26 | 1,969,600,341 | -100 | 24.89 | 7,912,664,696 | 2022-12-31 |
| 722 | 2023-01-20 | 1,969,600,441 | -27,100 | 24.89 | 7,912,664,696 | 2022-12-31 |
| 723 | 2023-01-18 | 1,969,627,541 | -14,450 | 24.89 | 7,912,664,696 | 2022-12-31 |
| 724 | 2023-01-17 | 1,969,641,991 | -4,650 | 24.89 | 7,912,664,696 | 2022-12-31 |
| 725 | 2023-01-16 | 1,969,646,641 | -21,300 | 24.89 | 7,912,664,696 | 2022-12-31 |
| 726 | 2023-01-13 | 1,969,667,941 | -5,500 | 24.89 | 7,912,664,696 | 2022-12-31 |
| 727 | 2023-01-12 | 1,969,673,441 | -6,600 | 24.89 | 7,912,664,696 | 2022-12-31 |
| 728 | 2023-01-10 | 1,969,680,041 | -1,400 | 24.89 | 7,912,664,696 | 2022-12-31 |
| 729 | 2023-01-09 | 1,969,681,441 | -22,400 | 24.89 | 7,912,664,696 | 2022-12-31 |
| 730 | 2023-01-06 | 1,969,703,841 | -1,200 | 24.89 | 7,912,664,696 | 2022-12-31 |
| 731 | 2023-01-05 | 1,969,705,041 | -600 | 24.89 | 7,912,664,696 | 2022-12-31 |
| 732 | 2023-01-04 | 1,969,705,641 | -20,500 | 24.89 | 7,912,664,696 | 2022-12-31 |
| 733 | 2023-01-03 | 1,969,726,141 | -700 | 24.89 | 7,912,664,696 | 2022-12-31 |
| 734 | 2022-12-30 | 1,969,726,841 | 103,832 | 24.89 | 7,912,664,696 | 2022-12-30 |
| 735 | 2022-12-28 | 1,969,623,009 | 10,700 | 24.89 | 7,912,544,864 | 2022-11-30 |
| 736 | 2022-12-23 | 1,969,612,309 | -200 | 24.89 | 7,912,544,864 | 2022-11-30 |
| 737 | 2022-12-22 | 1,969,612,509 | -500 | 24.89 | 7,912,544,864 | 2022-11-30 |
| 738 | 2022-12-21 | 1,969,613,009 | -42,600 | 24.89 | 7,912,544,864 | 2022-11-30 |
| 739 | 2022-12-20 | 1,969,655,609 | -5,350 | 24.89 | 7,912,544,864 | 2022-11-30 |
| 740 | 2022-12-19 | 1,969,660,959 | -21,250 | 24.89 | 7,912,544,864 | 2022-11-30 |
| 741 | 2022-12-16 | 1,969,682,209 | -21,500 | 24.89 | 7,912,544,864 | 2022-11-30 |
| 742 | 2022-12-15 | 1,969,703,709 | 500 | 24.89 | 7,912,544,864 | 2022-11-30 |
| 743 | 2022-12-14 | 1,969,703,209 | -100 | 24.89 | 7,912,544,864 | 2022-11-30 |
| 744 | 2022-12-13 | 1,969,703,309 | -8,000 | 24.89 | 7,912,544,864 | 2022-11-30 |
| 745 | 2022-12-12 | 1,969,711,309 | -300 | 24.89 | 7,912,544,864 | 2022-11-30 |
| 746 | 2022-12-08 | 1,969,711,609 | 100 | 24.89 | 7,912,544,864 | 2022-11-30 |
| 747 | 2022-12-07 | 1,969,711,509 | 200,000 | 24.89 | 7,912,544,864 | 2022-11-30 |
| 748 | 2022-12-06 | 1,969,511,509 | -1,100 | 24.89 | 7,912,544,864 | 2022-11-30 |
| 749 | 2022-12-02 | 1,969,512,609 | 14,400 | 24.89 | 7,912,544,864 | 2022-11-30 |
| 750 | 2022-11-30 | 1,969,498,209 | 900 | 24.89 | 7,912,544,864 | 2022-11-30 |
| 751 | 2022-11-29 | 1,969,497,309 | 29,992 | 24.89 | 7,912,544,864 | 2022-11-29 |
| 752 | 2022-11-28 | 1,969,467,317 | -100 | 24.89 | 7,912,507,872 | 2022-11-21 |
| 753 | 2022-11-25 | 1,969,467,417 | 1,100 | 24.89 | 7,912,507,872 | 2022-11-21 |
| 754 | 2022-11-24 | 1,969,466,317 | 12,100 | 24.89 | 7,912,507,872 | 2022-11-21 |
| 755 | 2022-11-23 | 1,969,454,217 | -50,556 | 24.89 | 7,912,507,872 | 2022-11-21 |
| 756 | 2022-11-22 | 1,969,504,773 | -25,000 | 24.89 | 7,912,507,872 | 2022-11-21 |
| 757 | 2022-11-21 | 1,969,529,773 | 1,391,987 | 24.89 | 7,912,507,872 | 2022-11-21 |
| 758 | 2022-11-18 | 1,968,137,786 | -35,500 | 24.88 | 7,911,130,327 | 2022-10-31 |
| 759 | 2022-11-17 | 1,968,173,286 | 51,180 | 24.88 | 7,911,130,327 | 2022-10-31 |
| 760 | 2022-11-16 | 1,968,122,106 | -9,300 | 24.88 | 7,911,130,327 | 2022-10-31 |
| 761 | 2022-11-15 | 1,968,131,406 | -5,300 | 24.88 | 7,911,130,327 | 2022-10-31 |
| 762 | 2022-11-14 | 1,968,136,706 | -14,500 | 24.88 | 7,911,130,327 | 2022-10-31 |
| 763 | 2022-11-11 | 1,968,151,206 | -8,000 | 24.88 | 7,911,130,327 | 2022-10-31 |
| 764 | 2022-11-10 | 1,968,159,206 | -29,300 | 24.88 | 7,911,130,327 | 2022-10-31 |
| 765 | 2022-11-09 | 1,968,188,506 | -112,880 | 24.88 | 7,911,130,327 | 2022-10-31 |
| 766 | 2022-11-08 | 1,968,301,386 | -28,100 | 24.88 | 7,911,130,327 | 2022-10-31 |
| 767 | 2022-11-07 | 1,968,329,486 | -7,500 | 24.88 | 7,911,130,327 | 2022-10-31 |
| 768 | 2022-11-04 | 1,968,336,986 | -35,100 | 24.88 | 7,911,130,327 | 2022-10-31 |
| 769 | 2022-11-03 | 1,968,372,086 | -43,100 | 24.88 | 7,911,130,327 | 2022-10-31 |
| 770 | 2022-11-02 | 1,968,415,186 | -9,850 | 24.88 | 7,911,130,327 | 2022-10-31 |
| 771 | 2022-11-01 | 1,968,425,036 | 3,800 | 24.88 | 7,911,130,327 | 2022-10-31 |
| 772 | 2022-10-31 | 1,968,421,236 | -34,710 | 24.88 | 7,911,130,327 | 2022-10-31 |
| 773 | 2022-10-28 | 1,968,455,946 | -10,277,490 | 24.88 | 7,911,121,577 | 2022-10-28 |
| 774 | 2022-10-27 | 1,978,733,436 | 11,500 | 24.98 | 7,921,398,667 | 2022-09-30 |
| 775 | 2022-10-26 | 1,978,721,936 | -94,375 | 24.98 | 7,921,398,667 | 2022-09-30 |
| 776 | 2022-10-24 | 1,978,816,311 | 14,400 | 24.98 | 7,921,398,667 | 2022-09-30 |
| 777 | 2022-10-20 | 1,978,801,911 | -22,650 | 24.98 | 7,921,398,667 | 2022-09-30 |
| 778 | 2022-10-19 | 1,978,824,561 | 2,600 | 24.98 | 7,921,398,667 | 2022-09-30 |
| 779 | 2022-10-18 | 1,978,821,961 | -1,100 | 24.98 | 7,921,398,667 | 2022-09-30 |
| 780 | 2022-10-17 | 1,978,823,061 | 10,512,600 | 24.98 | 7,921,398,667 | 2022-09-30 |
| 781 | 2022-10-14 | 1,968,310,461 | 17,800 | 24.85 | 7,921,398,667 | 2022-09-30 |
| 782 | 2022-10-13 | 1,968,292,661 | -1,200 | 24.85 | 7,921,398,667 | 2022-09-30 |
| 783 | 2022-10-12 | 1,968,293,861 | -18,500 | 24.85 | 7,921,398,667 | 2022-09-30 |
| 784 | 2022-10-11 | 1,968,312,361 | -93,100 | 24.85 | 7,921,398,667 | 2022-09-30 |
| 785 | 2022-10-10 | 1,968,405,461 | -11,500 | 24.85 | 7,921,398,667 | 2022-09-30 |
| 786 | 2022-10-07 | 1,968,416,961 | -2,600 | 24.85 | 7,921,398,667 | 2022-09-30 |
| 787 | 2022-10-06 | 1,968,419,561 | -6,900 | 24.85 | 7,921,398,667 | 2022-09-30 |
| 788 | 2022-10-05 | 1,968,426,461 | -10,200 | 24.85 | 7,921,398,667 | 2022-09-30 |
| 789 | 2022-10-03 | 1,968,436,661 | -2,100 | 24.85 | 7,921,398,667 | 2022-09-30 |
| 790 | 2022-09-30 | 1,968,438,761 | 20,500 | 24.85 | 7,921,398,667 | 2022-09-30 |
| 791 | 2022-09-29 | 1,968,418,261 | 152,775 | 24.85 | 7,921,378,167 | 2022-09-29 |
| 792 | 2022-09-28 | 1,968,265,486 | -18,150 | 24.85 | 7,921,225,192 | 2022-09-16 |
| 793 | 2022-09-27 | 1,968,283,636 | 7,900 | 24.85 | 7,921,225,192 | 2022-09-16 |
| 794 | 2022-09-26 | 1,968,275,736 | -5,400 | 24.85 | 7,921,225,192 | 2022-09-16 |
| 795 | 2022-09-23 | 1,968,281,136 | -4,600 | 24.85 | 7,921,225,192 | 2022-09-16 |
| 796 | 2022-09-22 | 1,968,285,736 | -1,700 | 24.85 | 7,921,225,192 | 2022-09-16 |
| 797 | 2022-09-21 | 1,968,287,436 | -19,650 | 24.85 | 7,921,225,192 | 2022-09-16 |
| 798 | 2022-09-20 | 1,968,307,086 | -10,400 | 24.85 | 7,921,225,192 | 2022-09-16 |
| 799 | 2022-09-19 | 1,968,317,486 | -2,200 | 24.85 | 7,921,225,192 | 2022-09-16 |
| 800 | 2022-09-16 | 1,968,319,686 | 22,500 | 24.85 | 7,921,225,192 | 2022-09-16 |
| 801 | 2022-09-15 | 1,968,297,186 | -31,900 | 24.85 | 7,921,209,992 | 2022-09-15 |
| 802 | 2022-09-14 | 1,968,329,086 | -361,606 | 24.85 | 7,921,190,692 | 2022-09-08 |
| 803 | 2022-09-13 | 1,968,690,692 | -26,275 | 24.85 | 7,921,190,692 | 2022-09-08 |
| 804 | 2022-09-09 | 1,968,716,967 | 21,000 | 24.85 | 7,921,190,692 | 2022-09-08 |
| 805 | 2022-09-08 | 1,968,695,967 | 181,255 | 24.85 | 7,921,190,692 | 2022-09-08 |
| 806 | 2022-09-07 | 1,968,514,712 | 1,600 | 24.85 | 7,921,017,417 | 2022-09-07 |
| 807 | 2022-09-06 | 1,968,513,112 | 18,928,340 | 24.85 | 7,921,017,417 | 2022-09-06 |
| 808 | 2022-09-05 | 1,949,584,772 | 5,100 | 24.67 | 7,902,073,777 | 2022-09-02 |
| 809 | 2022-09-02 | 1,949,579,672 | 15,100 | 24.67 | 7,902,073,777 | 2022-09-02 |
| 810 | 2022-09-01 | 1,949,564,572 | 1,600 | 24.67 | 7,902,058,677 | 2022-08-31 |
| 811 | 2022-08-31 | 1,949,562,972 | -200 | 24.67 | 7,902,058,677 | 2022-08-31 |
| 812 | 2022-08-30 | 1,949,563,172 | 58,950 | 24.67 | 7,902,058,677 | 2022-08-30 |
| 813 | 2022-08-26 | 1,949,504,222 | -200 | 24.67 | 7,901,999,727 | 2022-07-31 |
| 814 | 2022-08-25 | 1,949,504,422 | -100 | 24.67 | 7,901,999,727 | 2022-07-31 |
| 815 | 2022-08-23 | 1,949,504,522 | 2,000 | 24.67 | 7,901,999,727 | 2022-07-31 |
| 816 | 2022-08-22 | 1,949,502,522 | -400 | 24.67 | 7,901,999,727 | 2022-07-31 |
| 817 | 2022-08-19 | 1,949,502,922 | 5,900 | 24.67 | 7,901,999,727 | 2022-07-31 |
| 818 | 2022-08-18 | 1,949,497,022 | -16,000 | 24.67 | 7,901,999,727 | 2022-07-31 |
| 819 | 2022-08-17 | 1,949,513,022 | 300 | 24.67 | 7,901,999,727 | 2022-07-31 |
| 820 | 2022-08-15 | 1,949,512,722 | -1,300 | 24.67 | 7,901,999,727 | 2022-07-31 |
| 821 | 2022-08-12 | 1,949,514,022 | -200 | 24.67 | 7,901,999,727 | 2022-07-31 |
| 822 | 2022-08-10 | 1,949,514,222 | -15,200 | 24.67 | 7,901,999,727 | 2022-07-31 |
| 823 | 2022-08-09 | 1,949,529,422 | -4,000 | 24.67 | 7,901,999,727 | 2022-07-31 |
| 824 | 2022-08-08 | 1,949,533,422 | -600 | 24.67 | 7,901,999,727 | 2022-07-31 |
| 825 | 2022-08-05 | 1,949,534,022 | -200 | 24.67 | 7,901,999,727 | 2022-07-31 |
| 826 | 2022-08-04 | 1,949,534,222 | 900 | 24.67 | 7,901,999,727 | 2022-07-31 |
| 827 | 2022-08-03 | 1,949,533,322 | -400 | 24.67 | 7,901,999,727 | 2022-07-31 |
| 828 | 2022-08-02 | 1,949,533,722 | -400 | 24.67 | 7,901,999,727 | 2022-07-31 |
| 829 | 2022-08-01 | 1,949,534,122 | -1,500 | 24.67 | 7,901,999,727 | 2022-07-31 |
| 830 | 2022-07-29 | 1,949,535,622 | 57,620 | 24.67 | 7,901,999,727 | 2022-07-29 |
| 831 | 2022-07-28 | 1,949,478,002 | -1,400 | 24.67 | 7,901,936,207 | 2022-06-30 |
| 832 | 2022-07-27 | 1,949,479,402 | 3,030 | 24.67 | 7,901,936,207 | 2022-06-30 |
| 833 | 2022-07-26 | 1,949,476,372 | -49,850 | 24.67 | 7,901,936,207 | 2022-06-30 |
| 834 | 2022-07-25 | 1,949,526,222 | -1,100 | 24.67 | 7,901,936,207 | 2022-06-30 |
| 835 | 2022-07-22 | 1,949,527,322 | -200 | 24.67 | 7,901,936,207 | 2022-06-30 |
| 836 | 2022-07-21 | 1,949,527,522 | 61,550 | 24.67 | 7,901,936,207 | 2022-06-30 |
| 837 | 2022-07-20 | 1,949,465,972 | -3,400 | 24.67 | 7,901,936,207 | 2022-06-30 |
| 838 | 2022-07-19 | 1,949,469,372 | -800 | 24.67 | 7,901,936,207 | 2022-06-30 |
| 839 | 2022-07-15 | 1,949,470,172 | 45,400 | 24.67 | 7,901,936,207 | 2022-06-30 |
| 840 | 2022-07-14 | 1,949,424,772 | 11,400 | 24.67 | 7,901,936,207 | 2022-06-30 |
| 841 | 2022-07-13 | 1,949,413,372 | -300 | 24.67 | 7,901,936,207 | 2022-06-30 |
| 842 | 2022-07-12 | 1,949,413,672 | -4,200 | 24.67 | 7,901,936,207 | 2022-06-30 |
| 843 | 2022-07-11 | 1,949,417,872 | -100 | 24.67 | 7,901,936,207 | 2022-06-30 |
| 844 | 2022-07-08 | 1,949,417,972 | 500 | 24.67 | 7,901,936,207 | 2022-06-30 |
| 845 | 2022-07-07 | 1,949,417,472 | 6,900 | 24.67 | 7,901,936,207 | 2022-06-30 |
| 846 | 2022-07-06 | 1,949,410,572 | -8,100 | 24.67 | 7,901,936,207 | 2022-06-30 |
| 847 | 2022-07-05 | 1,949,418,672 | -2,100 | 24.67 | 7,901,936,207 | 2022-06-30 |
| 848 | 2022-07-04 | 1,949,420,772 | -1,750 | 24.67 | 7,901,936,207 | 2022-06-30 |
| 849 | 2022-06-30 | 1,949,422,522 | -76,898 | 24.67 | 7,901,936,207 | 2022-06-30 |
| 850 | 2022-06-29 | 1,949,499,420 | -9,925 | 24.67 | 7,901,924,957 | 2022-06-28 |
| 851 | 2022-06-28 | 1,949,509,345 | -8,122,871 | 24.67 | 7,901,924,957 | 2022-06-28 |
| 852 | 2022-06-27 | 1,957,632,216 | -100 | 24.75 | 7,910,002,828 | 2022-05-31 |
| 853 | 2022-06-24 | 1,957,632,316 | -700 | 24.75 | 7,910,002,828 | 2022-05-31 |
| 854 | 2022-06-22 | 1,957,633,016 | -100 | 24.75 | 7,910,002,828 | 2022-05-31 |
| 855 | 2022-06-21 | 1,957,633,116 | -100 | 24.75 | 7,910,002,828 | 2022-05-31 |
| 856 | 2022-06-20 | 1,957,633,216 | -100 | 24.75 | 7,910,002,828 | 2022-05-31 |
| 857 | 2022-06-17 | 1,957,633,316 | -6,850 | 24.75 | 7,910,002,828 | 2022-05-31 |
| 858 | 2022-06-15 | 1,957,640,166 | 100 | 24.75 | 7,910,002,828 | 2022-05-31 |
| 859 | 2022-06-14 | 1,957,640,066 | -1,600 | 24.75 | 7,910,002,828 | 2022-05-31 |
| 860 | 2022-06-13 | 1,957,641,666 | 2,900 | 24.75 | 7,910,002,828 | 2022-05-31 |
| 861 | 2022-06-10 | 1,957,638,766 | -2,200 | 24.75 | 7,910,002,828 | 2022-05-31 |
| 862 | 2022-06-09 | 1,957,640,966 | 8,241,250 | 24.75 | 7,910,002,828 | 2022-05-31 |
| 863 | 2022-06-07 | 1,949,399,716 | -39,900 | 24.64 | 7,910,002,828 | 2022-05-31 |
| 864 | 2022-06-06 | 1,949,439,616 | 700 | 24.65 | 7,910,002,828 | 2022-05-31 |
| 865 | 2022-06-02 | 1,949,438,916 | -100 | 24.65 | 7,910,002,828 | 2022-05-31 |
| 866 | 2022-06-01 | 1,949,439,016 | -422,600 | 24.65 | 7,910,002,828 | 2022-05-31 |
| 867 | 2022-05-31 | 1,949,861,616 | -57,100 | 24.65 | 7,910,002,828 | 2022-05-31 |
| 868 | 2022-05-30 | 1,949,918,716 | 290,750 | 24.65 | 7,910,002,828 | 2022-05-30 |
| 869 | 2022-05-26 | 1,949,627,966 | 212,300 | 24.65 | 7,909,762,078 | 2022-05-26 |
| 870 | 2022-05-25 | 1,949,415,666 | -15,100 | 24.65 | 7,909,549,578 | 2022-05-24 |
| 871 | 2022-05-24 | 1,949,430,766 | 4,800 | 24.65 | 7,909,549,578 | 2022-05-24 |
| 872 | 2022-05-23 | 1,949,425,966 | -309,383 | 24.65 | 7,909,368,891 | 2022-05-19 |
| 873 | 2022-05-20 | 1,949,735,349 | -68,900 | 24.65 | 7,909,368,891 | 2022-05-19 |
| 874 | 2022-05-19 | 1,949,804,249 | 792,915 | 24.65 | 7,909,368,891 | 2022-05-19 |
| 875 | 2022-05-18 | 1,949,011,334 | -33,183 | 24.64 | 7,908,417,286 | 2022-04-30 |
| 876 | 2022-05-17 | 1,949,044,517 | -181,200 | 24.65 | 7,908,417,286 | 2022-04-30 |
| 877 | 2022-05-16 | 1,949,225,717 | -25,800 | 24.65 | 7,908,417,286 | 2022-04-30 |
| 878 | 2022-05-13 | 1,949,251,517 | -34,100 | 24.65 | 7,908,417,286 | 2022-04-30 |
| 879 | 2022-05-12 | 1,949,285,617 | -22,500 | 24.65 | 7,908,417,286 | 2022-04-30 |
| 880 | 2022-05-11 | 1,949,308,117 | -4,250 | 24.65 | 7,908,417,286 | 2022-04-30 |
| 881 | 2022-05-10 | 1,949,312,367 | -22,399 | 24.65 | 7,908,417,286 | 2022-04-30 |
| 882 | 2022-05-06 | 1,949,334,766 | 100 | 24.65 | 7,908,417,286 | 2022-04-30 |
| 883 | 2022-05-05 | 1,949,334,666 | -3,800 | 24.65 | 7,908,417,286 | 2022-04-30 |
| 884 | 2022-05-04 | 1,949,338,466 | -9,100 | 24.65 | 7,908,417,286 | 2022-04-30 |
| 885 | 2022-05-03 | 1,949,347,566 | 12,000 | 24.65 | 7,908,417,286 | 2022-04-30 |
| 886 | 2022-04-29 | 1,949,335,566 | -56,200 | 24.65 | 7,908,404,286 | 2022-04-28 |
| 887 | 2022-04-28 | 1,949,391,766 | 147,566 | 24.65 | 7,908,404,286 | 2022-04-28 |
| 888 | 2022-04-27 | 1,949,244,200 | 69,900 | 24.65 | 7,908,256,620 | 2022-04-11 |
| 889 | 2022-04-26 | 1,949,174,300 | -1,693,168 | 24.65 | 7,908,256,620 | 2022-04-11 |
| 890 | 2022-04-25 | 1,950,867,468 | -6,100 | 24.67 | 7,908,256,620 | 2022-04-11 |
| 891 | 2022-04-22 | 1,950,873,568 | -36,800 | 24.67 | 7,908,256,620 | 2022-04-11 |
| 892 | 2022-04-21 | 1,950,910,368 | 1,000 | 24.67 | 7,908,256,620 | 2022-04-11 |
| 893 | 2022-04-20 | 1,950,909,368 | -10,000 | 24.67 | 7,908,256,620 | 2022-04-11 |
| 894 | 2022-04-14 | 1,950,919,368 | 2,000 | 24.67 | 7,908,256,620 | 2022-04-11 |
| 895 | 2022-04-13 | 1,950,917,368 | -4,600 | 24.67 | 7,908,256,620 | 2022-04-11 |
| 896 | 2022-04-12 | 1,950,921,968 | 3,600 | 24.67 | 7,908,256,620 | 2022-04-11 |
| 897 | 2022-04-11 | 1,950,918,368 | -777,598 | 24.67 | 7,908,256,620 | 2022-04-11 |
| 898 | 2022-04-08 | 1,951,695,966 | 17,000 | 24.68 | 7,906,564,118 | 2022-03-31 |
| 899 | 2022-04-07 | 1,951,678,966 | -400 | 24.68 | 7,906,564,118 | 2022-03-31 |
| 900 | 2022-04-06 | 1,951,679,366 | 5,000 | 24.68 | 7,906,564,118 | 2022-03-31 |
| 901 | 2022-04-04 | 1,951,674,366 | -12,200 | 24.68 | 7,906,564,118 | 2022-03-31 |
| 902 | 2022-04-01 | 1,951,686,566 | 4,700 | 24.68 | 7,906,564,118 | 2022-03-31 |
| 903 | 2022-03-31 | 1,951,681,866 | 2,511,204 | 24.68 | 7,906,564,118 | 2022-03-31 |
| 904 | 2022-03-30 | 1,949,170,662 | -5,200 | 24.66 | 7,904,051,314 | 2022-02-28 |
| 905 | 2022-03-29 | 1,949,175,862 | -8,650 | 24.66 | 7,904,051,314 | 2022-02-28 |
| 906 | 2022-03-28 | 1,949,184,512 | -100 | 24.66 | 7,904,051,314 | 2022-02-28 |
| 907 | 2022-03-25 | 1,949,184,612 | 9,000 | 24.66 | 7,904,051,314 | 2022-02-28 |
| 908 | 2022-03-24 | 1,949,175,612 | -200 | 24.66 | 7,904,051,314 | 2022-02-28 |
| 909 | 2022-03-23 | 1,949,175,812 | -300 | 24.66 | 7,904,051,314 | 2022-02-28 |
| 910 | 2022-03-22 | 1,949,176,112 | 3,800 | 24.66 | 7,904,051,314 | 2022-02-28 |
| 911 | 2022-03-21 | 1,949,172,312 | 5,300 | 24.66 | 7,904,051,314 | 2022-02-28 |
| 912 | 2022-03-18 | 1,949,167,012 | -14,804 | 24.66 | 7,904,051,314 | 2022-02-28 |
| 913 | 2022-03-17 | 1,949,181,816 | -19,100 | 24.66 | 7,904,051,314 | 2022-02-28 |
| 914 | 2022-03-15 | 1,949,200,916 | -600 | 24.66 | 7,904,051,314 | 2022-02-28 |
| 915 | 2022-03-14 | 1,949,201,516 | -2,000 | 24.66 | 7,904,051,314 | 2022-02-28 |
| 916 | 2022-03-11 | 1,949,203,516 | -25,100 | 24.66 | 7,904,051,314 | 2022-02-28 |
| 917 | 2022-03-09 | 1,949,228,616 | -100 | 24.66 | 7,904,051,314 | 2022-02-28 |
| 918 | 2022-03-08 | 1,949,228,716 | -400 | 24.66 | 7,904,051,314 | 2022-02-28 |
| 919 | 2022-03-04 | 1,949,229,116 | 3,000 | 24.66 | 7,904,051,314 | 2022-02-28 |
| 920 | 2022-03-03 | 1,949,226,116 | 700 | 24.66 | 7,904,051,314 | 2022-02-28 |
| 921 | 2022-03-02 | 1,949,225,416 | -100 | 24.66 | 7,904,051,314 | 2022-02-28 |
| 922 | 2022-03-01 | 1,949,225,516 | -200 | 24.66 | 7,904,051,314 | 2022-02-28 |
| 923 | 2022-02-28 | 1,949,225,716 | 120,145 | 24.66 | 7,904,051,314 | 2022-02-28 |
| 924 | 2022-02-22 | 1,949,105,571 | -10,200 | 24.66 | 7,903,931,169 | 2022-01-31 |
| 925 | 2022-02-17 | 1,949,115,771 | -27,800 | 24.66 | 7,903,931,169 | 2022-01-31 |
| 926 | 2022-02-16 | 1,949,143,571 | -14,500 | 24.66 | 7,903,931,169 | 2022-01-31 |
| 927 | 2022-02-15 | 1,949,158,071 | -40,016 | 24.66 | 7,903,931,169 | 2022-01-31 |
| 928 | 2022-02-14 | 1,949,198,087 | -31,279 | 24.66 | 7,903,931,169 | 2022-01-31 |
| 929 | 2022-02-11 | 1,949,229,366 | -600 | 24.66 | 7,903,931,169 | 2022-01-31 |
| 930 | 2022-02-10 | 1,949,229,966 | -19,250 | 24.66 | 7,903,931,169 | 2022-01-31 |
| 931 | 2022-02-08 | 1,949,249,216 | -200 | 24.66 | 7,903,931,169 | 2022-01-31 |
| 932 | 2022-02-07 | 1,949,249,416 | -3,458 | 24.66 | 7,903,931,169 | 2022-01-31 |
| 933 | 2022-02-04 | 1,949,252,874 | -100 | 24.66 | 7,903,931,169 | 2022-01-31 |
| 934 | 2022-01-31 | 1,949,252,974 | 3,558 | 24.66 | 7,903,931,169 | 2022-01-31 |
| 935 | 2022-01-28 | 1,949,249,416 | 41,306 | 24.66 | 7,903,927,811 | 2022-01-28 |
| 936 | 2022-01-27 | 1,949,208,110 | -13,282 | 24.66 | 7,903,856,555 | 2021-12-31 |
| 937 | 2022-01-26 | 1,949,221,392 | -2,600 | 24.66 | 7,903,856,555 | 2021-12-31 |
| 938 | 2022-01-25 | 1,949,223,992 | 27,200 | 24.66 | 7,903,856,555 | 2021-12-31 |
| 939 | 2022-01-24 | 1,949,196,792 | -19,900 | 24.66 | 7,903,856,555 | 2021-12-31 |
| 940 | 2022-01-21 | 1,949,216,692 | -200 | 24.66 | 7,903,856,555 | 2021-12-31 |
| 941 | 2022-01-20 | 1,949,216,892 | -10,100 | 24.66 | 7,903,856,555 | 2021-12-31 |
| 942 | 2022-01-19 | 1,949,226,992 | 10,000 | 24.66 | 7,903,856,555 | 2021-12-31 |
| 943 | 2022-01-18 | 1,949,216,992 | -100 | 24.66 | 7,903,856,555 | 2021-12-31 |
| 944 | 2022-01-17 | 1,949,217,092 | -305,800 | 24.66 | 7,903,856,555 | 2021-12-31 |
| 945 | 2022-01-14 | 1,949,522,892 | -100 | 24.67 | 7,903,856,555 | 2021-12-31 |
| 946 | 2022-01-13 | 1,949,522,992 | -7,220 | 24.67 | 7,903,856,555 | 2021-12-31 |
| 947 | 2022-01-12 | 1,949,530,212 | -8,104 | 24.67 | 7,903,856,555 | 2021-12-31 |
| 948 | 2022-01-10 | 1,949,538,316 | -800 | 24.67 | 7,903,856,555 | 2021-12-31 |
| 949 | 2022-01-07 | 1,949,539,116 | 3,200 | 24.67 | 7,903,856,555 | 2021-12-31 |
| 950 | 2022-01-06 | 1,949,535,916 | -10,350 | 24.67 | 7,903,856,555 | 2021-12-31 |
| 951 | 2022-01-05 | 1,949,546,266 | -1,200 | 24.67 | 7,903,856,555 | 2021-12-31 |
| 952 | 2022-01-04 | 1,949,547,466 | 4,200 | 24.67 | 7,903,856,555 | 2021-12-31 |
| 953 | 2022-01-03 | 1,949,543,266 | -100 | 24.67 | 7,903,856,555 | 2021-12-31 |
| 954 | 2021-12-30 | 1,949,543,366 | 121,300 | 24.67 | 7,903,856,555 | 2021-12-30 |
| 955 | 2021-12-29 | 1,949,422,066 | -300 | 24.66 | 7,903,730,355 | 2021-11-30 |
| 956 | 2021-12-28 | 1,949,422,366 | -3,700 | 24.66 | 7,903,730,355 | 2021-11-30 |
| 957 | 2021-12-24 | 1,949,426,066 | -2,500 | 24.66 | 7,903,730,355 | 2021-11-30 |
| 958 | 2021-12-23 | 1,949,428,566 | -200 | 24.66 | 7,903,730,355 | 2021-11-30 |
| 959 | 2021-12-21 | 1,949,428,766 | -3,350 | 24.66 | 7,903,730,355 | 2021-11-30 |
| 960 | 2021-12-20 | 1,949,432,116 | -100 | 24.66 | 7,903,730,355 | 2021-11-30 |
| 961 | 2021-12-17 | 1,949,432,216 | -14,900 | 24.66 | 7,903,730,355 | 2021-11-30 |
| 962 | 2021-12-16 | 1,949,447,116 | -1,300 | 24.66 | 7,903,730,355 | 2021-11-30 |
| 963 | 2021-12-15 | 1,949,448,416 | -400 | 24.66 | 7,903,730,355 | 2021-11-30 |
| 964 | 2021-12-14 | 1,949,448,816 | -6,800 | 24.66 | 7,903,730,355 | 2021-11-30 |
| 965 | 2021-12-13 | 1,949,455,616 | -1,100 | 24.67 | 7,903,730,355 | 2021-11-30 |
| 966 | 2021-12-09 | 1,949,456,716 | -400 | 24.67 | 7,903,730,355 | 2021-11-30 |
| 967 | 2021-12-08 | 1,949,457,116 | -45,000 | 24.67 | 7,903,730,355 | 2021-11-30 |
| 968 | 2021-12-07 | 1,949,502,116 | -58,500 | 24.67 | 7,903,730,355 | 2021-11-30 |
| 969 | 2021-12-06 | 1,949,560,616 | -400 | 24.67 | 7,903,730,355 | 2021-11-30 |
| 970 | 2021-12-03 | 1,949,561,016 | -100,200 | 24.67 | 7,903,730,355 | 2021-11-30 |
| 971 | 2021-12-02 | 1,949,661,216 | 296,300 | 24.67 | 7,903,730,355 | 2021-11-30 |
| 972 | 2021-12-01 | 1,949,364,916 | -101,300 | 24.66 | 7,903,730,355 | 2021-11-30 |
| 973 | 2021-11-30 | 1,949,466,216 | 11,900 | 24.67 | 7,903,730,355 | 2021-11-30 |
| 974 | 2021-11-29 | 1,949,454,316 | 188,751 | 24.67 | 7,903,717,555 | 2021-11-29 |
| 975 | 2021-11-25 | 1,949,265,565 | -200 | 24.66 | 7,903,529,104 | 2021-10-31 |
| 976 | 2021-11-24 | 1,949,265,765 | -42,425 | 24.66 | 7,903,529,104 | 2021-10-31 |
| 977 | 2021-11-22 | 1,949,308,190 | -300 | 24.66 | 7,903,529,104 | 2021-10-31 |
| 978 | 2021-11-18 | 1,949,308,490 | -300 | 24.66 | 7,903,529,104 | 2021-10-31 |
| 979 | 2021-11-17 | 1,949,308,790 | -5,300 | 24.66 | 7,903,529,104 | 2021-10-31 |
| 980 | 2021-11-16 | 1,949,314,090 | -300 | 24.66 | 7,903,529,104 | 2021-10-31 |
| 981 | 2021-11-15 | 1,949,314,390 | -15,400 | 24.66 | 7,903,529,104 | 2021-10-31 |
| 982 | 2021-11-12 | 1,949,329,790 | -8,850 | 24.66 | 7,903,529,104 | 2021-10-31 |
| 983 | 2021-11-11 | 1,949,338,640 | -14,700 | 24.66 | 7,903,529,104 | 2021-10-31 |
| 984 | 2021-11-10 | 1,949,353,340 | -8,300 | 24.66 | 7,903,529,104 | 2021-10-31 |
| 985 | 2021-11-09 | 1,949,361,640 | -8,050 | 24.66 | 7,903,529,104 | 2021-10-31 |
| 986 | 2021-11-08 | 1,949,369,690 | -5,350 | 24.66 | 7,903,529,104 | 2021-10-31 |
| 987 | 2021-11-05 | 1,949,375,040 | -15,450 | 24.66 | 7,903,529,104 | 2021-10-31 |
| 988 | 2021-11-04 | 1,949,390,490 | -25,725 | 24.66 | 7,903,529,104 | 2021-10-31 |
| 989 | 2021-11-03 | 1,949,416,215 | -6,101 | 24.67 | 7,903,529,104 | 2021-10-31 |
| 990 | 2021-11-02 | 1,949,422,316 | -1,000 | 24.67 | 7,903,529,104 | 2021-10-31 |
| 991 | 2021-11-01 | 1,949,423,316 | -4,000 | 24.67 | 7,903,529,104 | 2021-10-31 |
| 992 | 2021-10-29 | 1,949,427,316 | -700 | 24.67 | 7,903,528,104 | 2021-10-28 |
| 993 | 2021-10-28 | 1,949,428,016 | 96,112 | 24.67 | 7,903,528,104 | 2021-10-28 |
| 994 | 2021-10-27 | 1,949,331,904 | -800 | 24.66 | 7,903,435,792 | 2021-09-30 |
| 995 | 2021-10-26 | 1,949,332,704 | -7,850 | 24.66 | 7,903,435,792 | 2021-09-30 |
| 996 | 2021-10-25 | 1,949,340,554 | 13,500 | 24.66 | 7,903,435,792 | 2021-09-30 |
| 997 | 2021-10-22 | 1,949,327,054 | -247,000 | 24.66 | 7,903,435,792 | 2021-09-30 |
| 998 | 2021-10-21 | 1,949,574,054 | -25,117 | 24.67 | 7,903,435,792 | 2021-09-30 |
| 999 | 2021-10-20 | 1,949,599,171 | 2,600 | 24.67 | 7,903,435,792 | 2021-09-30 |
| 1000 | 2021-10-19 | 1,949,596,571 | 580 | 24.67 | 7,903,435,792 | 2021-09-30 |
| 1001 | 2021-10-18 | 1,949,595,991 | -100 | 24.67 | 7,903,435,792 | 2021-09-30 |
| 1002 | 2021-10-15 | 1,949,596,091 | -13,275 | 24.67 | 7,903,435,792 | 2021-09-30 |
| 1003 | 2021-10-11 | 1,949,609,366 | -100 | 24.67 | 7,903,435,792 | 2021-09-30 |
| 1004 | 2021-10-08 | 1,949,609,466 | 200 | 24.67 | 7,903,435,792 | 2021-09-30 |
| 1005 | 2021-10-07 | 1,949,609,266 | -900 | 24.67 | 7,903,435,792 | 2021-09-30 |
| 1006 | 2021-10-06 | 1,949,610,166 | -25,800 | 24.67 | 7,903,435,792 | 2021-09-30 |
| 1007 | 2021-10-05 | 1,949,635,966 | -500 | 24.67 | 7,903,435,792 | 2021-09-30 |
| 1008 | 2021-10-04 | 1,949,636,466 | -22,650 | 24.67 | 7,903,435,792 | 2021-09-30 |
| 1009 | 2021-09-30 | 1,949,659,116 | -900 | 24.67 | 7,903,435,792 | 2021-09-30 |
| 1010 | 2021-09-29 | 1,949,660,016 | 75,300 | 24.67 | 7,903,435,792 | 2021-09-29 |
| 1011 | 2021-09-27 | 1,949,584,716 | -1,718,300 | 24.67 | 7,903,355,872 | 2021-09-16 |
| 1012 | 2021-09-24 | 1,951,303,016 | -6,500 | 24.69 | 7,903,355,872 | 2021-09-16 |
| 1013 | 2021-09-23 | 1,951,309,516 | -2,000 | 24.69 | 7,903,355,872 | 2021-09-16 |
| 1014 | 2021-09-21 | 1,951,311,516 | -13,500 | 24.69 | 7,903,355,872 | 2021-09-16 |
| 1015 | 2021-09-20 | 1,951,325,016 | -187,900 | 24.69 | 7,903,355,872 | 2021-09-16 |
| 1016 | 2021-09-17 | 1,951,512,916 | -73,021 | 24.69 | 7,903,355,872 | 2021-09-16 |
| 1017 | 2021-09-16 | 1,951,585,937 | 487,352 | 24.69 | 7,903,355,872 | 2021-09-16 |
| 1018 | 2021-09-15 | 1,951,098,585 | 1,300 | 24.69 | 7,902,869,220 | 2021-08-31 |
| 1019 | 2021-09-14 | 1,951,097,285 | -251,016 | 24.69 | 7,902,869,220 | 2021-08-31 |
| 1020 | 2021-09-13 | 1,951,348,301 | -6,200 | 24.69 | 7,902,869,220 | 2021-08-31 |
| 1021 | 2021-09-10 | 1,951,354,501 | -300 | 24.69 | 7,902,869,220 | 2021-08-31 |
| 1022 | 2021-09-09 | 1,951,354,801 | -22,950 | 24.69 | 7,902,869,220 | 2021-08-31 |
| 1023 | 2021-09-08 | 1,951,377,751 | -9,875 | 24.69 | 7,902,869,220 | 2021-08-31 |
| 1024 | 2021-09-07 | 1,951,387,626 | -5,100 | 24.69 | 7,902,869,220 | 2021-08-31 |
| 1025 | 2021-09-06 | 1,951,392,726 | -5,200 | 24.69 | 7,902,869,220 | 2021-08-31 |
| 1026 | 2021-09-03 | 1,951,397,926 | -3,256 | 24.69 | 7,902,869,220 | 2021-08-31 |
| 1027 | 2021-09-02 | 1,951,401,182 | -53,630 | 24.69 | 7,902,869,220 | 2021-08-31 |
| 1028 | 2021-09-01 | 1,951,454,812 | -275,416 | 24.69 | 7,902,869,220 | 2021-08-31 |
| 1029 | 2021-08-31 | 1,951,730,228 | -51,210 | 24.70 | 7,902,869,220 | 2021-08-31 |
| 1030 | 2021-08-30 | 1,951,781,438 | 1,058,757 | 24.70 | 7,902,816,790 | 2021-08-30 |
| 1031 | 2021-08-27 | 1,950,722,681 | -11,200 | 24.69 | 7,901,756,933 | 2021-07-31 |
| 1032 | 2021-08-26 | 1,950,733,881 | -12,100 | 24.69 | 7,901,756,933 | 2021-07-31 |
| 1033 | 2021-08-25 | 1,950,745,981 | 1,712,259 | 24.69 | 7,901,756,933 | 2021-07-31 |
| 1034 | 2021-08-24 | 1,949,033,722 | -1,500 | 24.67 | 7,901,756,933 | 2021-07-31 |
| 1035 | 2021-08-23 | 1,949,035,222 | 3,900 | 24.67 | 7,901,756,933 | 2021-07-31 |
| 1036 | 2021-08-20 | 1,949,031,322 | -700 | 24.67 | 7,901,756,933 | 2021-07-31 |
| 1037 | 2021-08-19 | 1,949,032,022 | -2,450 | 24.67 | 7,901,756,933 | 2021-07-31 |
| 1038 | 2021-08-18 | 1,949,034,472 | -4,766 | 24.67 | 7,901,756,933 | 2021-07-31 |
| 1039 | 2021-08-17 | 1,949,039,238 | -15,110 | 24.67 | 7,901,756,933 | 2021-07-31 |
| 1040 | 2021-08-16 | 1,949,054,348 | -900 | 24.67 | 7,901,756,933 | 2021-07-31 |
| 1041 | 2021-08-13 | 1,949,055,248 | -5,100 | 24.67 | 7,901,756,933 | 2021-07-31 |
| 1042 | 2021-08-12 | 1,949,060,348 | -2,600 | 24.67 | 7,901,756,933 | 2021-07-31 |
| 1043 | 2021-08-11 | 1,949,062,948 | -4,285 | 24.67 | 7,901,756,933 | 2021-07-31 |
| 1044 | 2021-08-10 | 1,949,067,233 | -245,986 | 24.67 | 7,901,756,933 | 2021-07-31 |
| 1045 | 2021-08-09 | 1,949,313,219 | -112,691 | 24.67 | 7,901,756,933 | 2021-07-31 |
| 1046 | 2021-08-06 | 1,949,425,910 | -900 | 24.67 | 7,901,756,933 | 2021-07-31 |
| 1047 | 2021-08-05 | 1,949,426,810 | -84,500 | 24.67 | 7,901,756,933 | 2021-07-31 |
| 1048 | 2021-08-04 | 1,949,511,310 | -41,206 | 24.67 | 7,901,756,933 | 2021-07-31 |
| 1049 | 2021-08-03 | 1,949,552,516 | -70,896 | 24.67 | 7,901,756,933 | 2021-07-31 |
| 1050 | 2021-08-02 | 1,949,623,412 | 6,209 | 24.67 | 7,901,756,933 | 2021-07-31 |
| 1051 | 2021-07-30 | 1,949,617,203 | -21,950 | 24.67 | 7,901,707,937 | 2021-07-29 |
| 1052 | 2021-07-29 | 1,949,639,153 | 423,749 | 24.67 | 7,901,707,937 | 2021-07-29 |
| 1053 | 2021-07-28 | 1,949,215,404 | -44,285 | 24.67 | 7,901,110,626 | 2021-06-30 |
| 1054 | 2021-07-27 | 1,949,259,689 | -1,800 | 24.67 | 7,901,110,626 | 2021-06-30 |
| 1055 | 2021-07-26 | 1,949,261,489 | -40,277 | 24.67 | 7,901,110,626 | 2021-06-30 |
| 1056 | 2021-07-23 | 1,949,301,766 | 19,600 | 24.67 | 7,901,110,626 | 2021-06-30 |
| 1057 | 2021-07-22 | 1,949,282,166 | -60,570 | 24.67 | 7,901,110,626 | 2021-06-30 |
| 1058 | 2021-07-21 | 1,949,342,736 | -7,895 | 24.67 | 7,901,110,626 | 2021-06-30 |
| 1059 | 2021-07-20 | 1,949,350,631 | -500 | 24.67 | 7,901,110,626 | 2021-06-30 |
| 1060 | 2021-07-19 | 1,949,351,131 | -1,300 | 24.67 | 7,901,110,626 | 2021-06-30 |
| 1061 | 2021-07-16 | 1,949,352,431 | -14,950 | 24.67 | 7,901,110,626 | 2021-06-30 |
| 1062 | 2021-07-15 | 1,949,367,381 | -14,950 | 24.67 | 7,901,110,626 | 2021-06-30 |
| 1063 | 2021-07-14 | 1,949,382,331 | -13,000 | 24.67 | 7,901,110,626 | 2021-06-30 |
| 1064 | 2021-07-13 | 1,949,395,331 | -60,653 | 24.67 | 7,901,110,626 | 2021-06-30 |
| 1065 | 2021-07-12 | 1,949,455,984 | -2,208 | 24.67 | 7,901,110,626 | 2021-06-30 |
| 1066 | 2021-07-09 | 1,949,458,192 | -9,350 | 24.67 | 7,901,110,626 | 2021-06-30 |
| 1067 | 2021-07-08 | 1,949,467,542 | -200 | 24.67 | 7,901,110,626 | 2021-06-30 |
| 1068 | 2021-07-07 | 1,949,467,742 | -11,574 | 24.67 | 7,901,110,626 | 2021-06-30 |
| 1069 | 2021-07-06 | 1,949,479,316 | -209,000 | 24.67 | 7,901,110,626 | 2021-06-30 |
| 1070 | 2021-07-05 | 1,949,688,316 | -43,808 | 24.68 | 7,901,110,626 | 2021-06-30 |
| 1071 | 2021-07-02 | 1,949,732,124 | -6,400 | 24.68 | 7,901,110,626 | 2021-06-30 |
| 1072 | 2021-06-30 | 1,949,738,524 | -2,279 | 24.68 | 7,901,110,626 | 2021-06-30 |
| 1073 | 2021-06-29 | 1,949,740,803 | 494,568 | 24.68 | 7,901,057,318 | 2021-06-29 |
| 1074 | 2021-06-28 | 1,949,246,235 | -3,700 | 24.67 | 7,900,578,250 | 2021-05-31 |
| 1075 | 2021-06-25 | 1,949,249,935 | -300 | 24.67 | 7,900,578,250 | 2021-05-31 |
| 1076 | 2021-06-24 | 1,949,250,235 | -100 | 24.67 | 7,900,578,250 | 2021-05-31 |
| 1077 | 2021-06-23 | 1,949,250,335 | -32,734 | 24.67 | 7,900,578,250 | 2021-05-31 |
| 1078 | 2021-06-22 | 1,949,283,069 | -1,400 | 24.67 | 7,900,578,250 | 2021-05-31 |
| 1079 | 2021-06-21 | 1,949,284,469 | -93,300 | 24.67 | 7,900,578,250 | 2021-05-31 |
| 1080 | 2021-06-18 | 1,949,377,769 | -14,053 | 24.67 | 7,900,578,250 | 2021-05-31 |
| 1081 | 2021-06-17 | 1,949,391,822 | -200 | 24.67 | 7,900,578,250 | 2021-05-31 |
| 1082 | 2021-06-16 | 1,949,392,022 | 700 | 24.67 | 7,900,578,250 | 2021-05-31 |
| 1083 | 2021-06-15 | 1,949,391,322 | -42,596 | 24.67 | 7,900,578,250 | 2021-05-31 |
| 1084 | 2021-06-11 | 1,949,433,918 | -200 | 24.67 | 7,900,578,250 | 2021-05-31 |
| 1085 | 2021-06-10 | 1,949,434,118 | -15,287 | 24.67 | 7,900,578,250 | 2021-05-31 |
| 1086 | 2021-06-09 | 1,949,449,405 | -400 | 24.67 | 7,900,578,250 | 2021-05-31 |
| 1087 | 2021-06-08 | 1,949,449,805 | -4,000 | 24.67 | 7,900,578,250 | 2021-05-31 |
| 1088 | 2021-06-07 | 1,949,453,805 | -19,745 | 24.67 | 7,900,578,250 | 2021-05-31 |
| 1089 | 2021-06-04 | 1,949,473,550 | -800 | 24.68 | 7,900,578,250 | 2021-05-31 |
| 1090 | 2021-06-03 | 1,949,474,350 | -15,000 | 24.68 | 7,900,578,250 | 2021-05-31 |
| 1091 | 2021-06-02 | 1,949,489,350 | -43,779 | 24.68 | 7,900,578,250 | 2021-05-31 |
| 1092 | 2021-06-01 | 1,949,533,129 | -61,200 | 24.68 | 7,900,578,250 | 2021-05-31 |
| 1093 | 2021-05-31 | 1,949,594,329 | -21,991 | 24.68 | 7,900,578,250 | 2021-05-31 |
| 1094 | 2021-05-28 | 1,949,616,320 | -53,000 | 24.68 | 7,900,471,571 | 2021-05-27 |
| 1095 | 2021-05-27 | 1,949,669,320 | 389,463 | 24.68 | 7,900,471,571 | 2021-05-27 |
| 1096 | 2021-05-26 | 1,949,279,857 | -43,483 | 24.67 | 7,900,011,638 | 2021-04-30 |
| 1097 | 2021-05-25 | 1,949,323,340 | -63,020 | 24.67 | 7,900,011,638 | 2021-04-30 |
| 1098 | 2021-05-24 | 1,949,386,360 | -12,400 | 24.68 | 7,900,011,638 | 2021-04-30 |
| 1099 | 2021-05-21 | 1,949,398,760 | -200 | 24.68 | 7,900,011,638 | 2021-04-30 |
| 1100 | 2021-05-20 | 1,949,398,960 | -6,400 | 24.68 | 7,900,011,638 | 2021-04-30 |
| 1101 | 2021-05-18 | 1,949,405,360 | -85,268 | 24.68 | 7,900,011,638 | 2021-04-30 |
| 1102 | 2021-05-17 | 1,949,490,628 | -27,038 | 24.68 | 7,900,011,638 | 2021-04-30 |
| 1103 | 2021-05-14 | 1,949,517,666 | -631,600 | 24.68 | 7,900,011,638 | 2021-04-30 |
| 1104 | 2021-05-13 | 1,950,149,266 | -500 | 24.69 | 7,900,011,638 | 2021-04-30 |
| 1105 | 2021-05-12 | 1,950,149,766 | -3,700 | 24.69 | 7,900,011,638 | 2021-04-30 |
| 1106 | 2021-05-11 | 1,950,153,466 | -4,200 | 24.69 | 7,900,011,638 | 2021-04-30 |
| 1107 | 2021-05-10 | 1,950,157,666 | -2,200 | 24.69 | 7,900,011,638 | 2021-04-30 |
| 1108 | 2021-05-07 | 1,950,159,866 | -1,200 | 24.69 | 7,900,011,638 | 2021-04-30 |
| 1109 | 2021-05-06 | 1,950,161,066 | 250 | 24.69 | 7,900,011,638 | 2021-04-30 |
| 1110 | 2021-05-05 | 1,950,160,816 | -2,900 | 24.69 | 7,900,011,638 | 2021-04-30 |
| 1111 | 2021-05-04 | 1,950,163,716 | -9,550 | 24.69 | 7,900,011,638 | 2021-04-30 |
| 1112 | 2021-05-03 | 1,950,173,266 | -5,400 | 24.69 | 7,900,011,638 | 2021-04-30 |
| 1113 | 2021-04-30 | 1,950,178,666 | 92,266 | 24.69 | 7,900,011,638 | 2021-04-30 |
| 1114 | 2021-04-29 | 1,950,086,400 | -4,700 | 24.68 | 7,899,917,472 | 2021-04-09 |
| 1115 | 2021-04-28 | 1,950,091,100 | 60,000 | 24.68 | 7,899,917,472 | 2021-04-09 |
| 1116 | 2021-04-27 | 1,950,031,100 | -1,200 | 24.68 | 7,899,917,472 | 2021-04-09 |
| 1117 | 2021-04-26 | 1,950,032,300 | -3,600 | 24.68 | 7,899,917,472 | 2021-04-09 |
| 1118 | 2021-04-23 | 1,950,035,900 | 2,900 | 24.68 | 7,899,917,472 | 2021-04-09 |
| 1119 | 2021-04-22 | 1,950,033,000 | -3,400 | 24.68 | 7,899,917,472 | 2021-04-09 |
| 1120 | 2021-04-21 | 1,950,036,400 | -2,704,769 | 24.68 | 7,899,917,472 | 2021-04-09 |
| 1121 | 2021-04-20 | 1,952,741,169 | 613,462 | 24.72 | 7,899,917,472 | 2021-04-09 |
| 1122 | 2021-04-19 | 1,952,127,707 | -3,000 | 24.71 | 7,899,917,472 | 2021-04-09 |
| 1123 | 2021-04-16 | 1,952,130,707 | -500 | 24.71 | 7,899,917,472 | 2021-04-09 |
| 1124 | 2021-04-15 | 1,952,131,207 | -2,825 | 24.71 | 7,899,917,472 | 2021-04-09 |
| 1125 | 2021-04-14 | 1,952,134,032 | -553 | 24.71 | 7,899,917,472 | 2021-04-09 |
| 1126 | 2021-04-13 | 1,952,134,585 | -61,095 | 24.71 | 7,899,917,472 | 2021-04-09 |
| 1127 | 2021-04-12 | 1,952,195,680 | -78,284 | 24.71 | 7,899,917,472 | 2021-04-09 |
| 1128 | 2021-04-09 | 1,952,273,964 | 633,714 | 24.71 | 7,899,917,472 | 2021-04-09 |
| 1129 | 2021-04-08 | 1,951,640,250 | -26,300 | 24.71 | 7,899,199,076 | 2021-03-31 |
| 1130 | 2021-04-07 | 1,951,666,550 | -1,900 | 24.71 | 7,899,199,076 | 2021-03-31 |
| 1131 | 2021-04-01 | 1,951,668,450 | -16,100 | 24.71 | 7,899,199,076 | 2021-03-31 |
| 1132 | 2021-03-31 | 1,951,684,550 | 1,154 | 24.71 | 7,899,199,076 | 2021-03-31 |
| 1133 | 2021-03-30 | 1,951,683,396 | 2,260,736 | 24.71 | 7,899,198,076 | 2021-03-30 |
| 1134 | 2021-03-29 | 1,949,422,660 | 100 | 24.69 | 7,896,932,482 | 2021-03-23 |
| 1135 | 2021-03-26 | 1,949,422,560 | 6,044 | 24.69 | 7,896,932,482 | 2021-03-23 |
| 1136 | 2021-03-25 | 1,949,416,516 | -421,175 | 24.69 | 7,896,932,482 | 2021-03-23 |
| 1137 | 2021-03-24 | 1,949,837,691 | -24,645 | 24.69 | 7,896,932,482 | 2021-03-23 |
| 1138 | 2021-03-23 | 1,949,862,336 | 581,950 | 24.69 | 7,896,932,482 | 2021-03-23 |
| 1139 | 2021-03-22 | 1,949,280,386 | -2,500 | 24.69 | 7,896,350,532 | 2021-02-28 |
| 1140 | 2021-03-19 | 1,949,282,886 | -9,237 | 24.69 | 7,896,350,532 | 2021-02-28 |
| 1141 | 2021-03-18 | 1,949,292,123 | -7,279 | 24.69 | 7,896,350,532 | 2021-02-28 |
| 1142 | 2021-03-17 | 1,949,299,402 | -11,770 | 24.69 | 7,896,350,532 | 2021-02-28 |
| 1143 | 2021-03-16 | 1,949,311,172 | -5,595 | 24.69 | 7,896,350,532 | 2021-02-28 |
| 1144 | 2021-03-15 | 1,949,316,767 | -13,592 | 24.69 | 7,896,350,532 | 2021-02-28 |
| 1145 | 2021-03-12 | 1,949,330,359 | -6,650 | 24.69 | 7,896,350,532 | 2021-02-28 |
| 1146 | 2021-03-11 | 1,949,337,009 | -28,200 | 24.69 | 7,896,350,532 | 2021-02-28 |
| 1147 | 2021-03-10 | 1,949,365,209 | -1,800 | 24.69 | 7,896,350,532 | 2021-02-28 |
| 1148 | 2021-03-09 | 1,949,367,009 | -1,700 | 24.69 | 7,896,350,532 | 2021-02-28 |
| 1149 | 2021-03-08 | 1,949,368,709 | -27,285 | 24.69 | 7,896,350,532 | 2021-02-28 |
| 1150 | 2021-03-05 | 1,949,395,994 | -33,650 | 24.69 | 7,896,350,532 | 2021-02-28 |
| 1151 | 2021-03-04 | 1,949,429,644 | -14,772 | 24.69 | 7,896,350,532 | 2021-02-28 |
| 1152 | 2021-03-03 | 1,949,444,416 | -1,900 | 24.69 | 7,896,350,532 | 2021-02-28 |
| 1153 | 2021-03-02 | 1,949,446,316 | -40,900 | 24.69 | 7,896,350,532 | 2021-02-28 |
| 1154 | 2021-03-01 | 1,949,487,216 | -1,900 | 24.69 | 7,896,350,532 | 2021-02-28 |
| 1155 | 2021-02-26 | 1,949,489,116 | -500 | 24.69 | 7,896,350,532 | 2021-02-25 |
| 1156 | 2021-02-25 | 1,949,489,616 | 75,350 | 24.69 | 7,896,350,532 | 2021-02-25 |
| 1157 | 2021-02-24 | 1,949,414,266 | -6,200 | 24.69 | 7,896,291,882 | 2021-02-01 |
| 1158 | 2021-02-23 | 1,949,420,466 | -13,800 | 24.69 | 7,896,291,882 | 2021-02-01 |
| 1159 | 2021-02-22 | 1,949,434,266 | -2,500 | 24.69 | 7,896,291,882 | 2021-02-01 |
| 1160 | 2021-02-19 | 1,949,436,766 | -10,100 | 24.69 | 7,896,291,882 | 2021-02-01 |
| 1161 | 2021-02-18 | 1,949,446,866 | -1,500 | 24.69 | 7,896,291,882 | 2021-02-01 |
| 1162 | 2021-02-17 | 1,949,448,366 | -2,800 | 24.69 | 7,896,291,882 | 2021-02-01 |
| 1163 | 2021-02-16 | 1,949,451,166 | 10,800 | 24.69 | 7,896,291,882 | 2021-02-01 |
| 1164 | 2021-02-11 | 1,949,440,366 | -300 | 24.69 | 7,896,291,882 | 2021-02-01 |
| 1165 | 2021-02-10 | 1,949,440,666 | -7,300 | 24.69 | 7,896,291,882 | 2021-02-01 |
| 1166 | 2021-02-09 | 1,949,447,966 | -16,450 | 24.69 | 7,896,291,882 | 2021-02-01 |
| 1167 | 2021-02-08 | 1,949,464,416 | -915,517 | 24.69 | 7,896,291,882 | 2021-02-01 |
| 1168 | 2021-02-05 | 1,950,379,933 | -900 | 24.70 | 7,896,291,882 | 2021-02-01 |
| 1169 | 2021-02-04 | 1,950,380,833 | -2,900 | 24.70 | 7,896,291,882 | 2021-02-01 |
| 1170 | 2021-02-03 | 1,950,383,733 | -360,692 | 24.70 | 7,896,291,882 | 2021-02-01 |
| 1171 | 2021-02-02 | 1,950,744,425 | -21,533 | 24.70 | 7,896,291,882 | 2021-02-01 |
| 1172 | 2021-02-01 | 1,950,765,958 | 1,100,909 | 24.70 | 7,896,291,882 | 2021-02-01 |
| 1173 | 2021-01-29 | 1,949,665,049 | 425,594 | 24.69 | 7,895,190,473 | 2021-01-29 |
| 1174 | 2021-01-28 | 1,949,239,455 | -51,186 | 24.69 | 7,894,713,329 | 2021-01-15 |
| 1175 | 2021-01-27 | 1,949,290,641 | -12,400 | 24.69 | 7,894,713,329 | 2021-01-15 |
| 1176 | 2021-01-26 | 1,949,303,041 | -5,874 | 24.69 | 7,894,713,329 | 2021-01-15 |
| 1177 | 2021-01-25 | 1,949,308,915 | -183,196,932 | 24.69 | 7,894,713,329 | 2021-01-15 |
| 1178 | 2021-01-22 | 2,132,505,847 | -7,611,421 | 27.01 | 7,894,713,329 | 2021-01-15 |
| 1179 | 2021-01-21 | 2,140,117,268 | -85,138 | 27.11 | 7,894,713,329 | 2021-01-15 |
| 1180 | 2021-01-20 | 2,140,202,406 | -56,524 | 27.11 | 7,894,713,329 | 2021-01-15 |
| 1181 | 2021-01-19 | 2,140,258,930 | -48,917 | 27.11 | 7,894,713,329 | 2021-01-15 |
| 1182 | 2021-01-18 | 2,140,307,847 | -35,633 | 27.11 | 7,894,713,329 | 2021-01-15 |
| 1183 | 2021-01-15 | 2,140,343,480 | 7,902,553 | 27.11 | 7,894,713,329 | 2021-01-15 |
| 1184 | 2021-01-14 | 2,132,440,927 | -14,900 | 27.04 | 7,886,758,480 | 2021-01-05 |
| 1185 | 2021-01-13 | 2,132,455,827 | -88,946 | 27.04 | 7,886,758,480 | 2021-01-05 |
| 1186 | 2021-01-12 | 2,132,544,773 | -149,546 | 27.04 | 7,886,758,480 | 2021-01-05 |
| 1187 | 2021-01-11 | 2,132,694,319 | -2,955,679 | 27.04 | 7,886,758,480 | 2021-01-05 |
| 1188 | 2021-01-08 | 2,135,649,998 | -5,400 | 27.08 | 7,886,758,480 | 2021-01-05 |
| 1189 | 2021-01-07 | 2,135,655,398 | 11,500 | 27.08 | 7,886,758,480 | 2021-01-05 |
| 1190 | 2021-01-06 | 2,135,643,898 | -65,850 | 27.08 | 7,886,758,480 | 2021-01-05 |
| 1191 | 2021-01-05 | 2,135,709,748 | 183,231,267 | 27.08 | 7,886,758,480 | 2021-01-05 |
| 1192 | 2021-01-04 | 1,952,478,481 | -9,983 | 25.35 | 7,703,507,527 | 2020-12-31 |
| 1193 | 2020-12-31 | 1,952,488,464 | 900 | 25.35 | 7,703,507,527 | 2020-12-31 |
| 1194 | 2020-12-30 | 1,952,487,564 | 2,907,986 | 25.35 | 7,703,505,927 | 2020-12-30 |
| 1195 | 2020-12-29 | 1,949,579,578 | 293,448 | 25.32 | 7,700,548,512 | 2020-12-29 |
| 1196 | 2020-12-28 | 1,949,286,130 | -3,300 | 25.31 | 7,700,130,914 | 2020-11-30 |
| 1197 | 2020-12-24 | 1,949,289,430 | -600 | 25.32 | 7,700,130,914 | 2020-11-30 |
| 1198 | 2020-12-23 | 1,949,290,030 | -203,382 | 25.32 | 7,700,130,914 | 2020-11-30 |
| 1199 | 2020-12-22 | 1,949,493,412 | -14,911 | 25.32 | 7,700,130,914 | 2020-11-30 |
| 1200 | 2020-12-21 | 1,949,508,323 | -5,800 | 25.32 | 7,700,130,914 | 2020-11-30 |
| 1201 | 2020-12-18 | 1,949,514,123 | -8,920 | 25.32 | 7,700,130,914 | 2020-11-30 |
| 1202 | 2020-12-17 | 1,949,523,043 | -400 | 25.32 | 7,700,130,914 | 2020-11-30 |
| 1203 | 2020-12-16 | 1,949,523,443 | -500 | 25.32 | 7,700,130,914 | 2020-11-30 |
| 1204 | 2020-12-15 | 1,949,523,943 | 1,500 | 25.32 | 7,700,130,914 | 2020-11-30 |
| 1205 | 2020-12-14 | 1,949,522,443 | -1,400 | 25.32 | 7,700,130,914 | 2020-11-30 |
| 1206 | 2020-12-11 | 1,949,523,843 | 1,800 | 25.32 | 7,700,130,914 | 2020-11-30 |
| 1207 | 2020-12-10 | 1,949,522,043 | -1,300 | 25.32 | 7,700,130,914 | 2020-11-30 |
| 1208 | 2020-12-09 | 1,949,523,343 | -8,894 | 25.32 | 7,700,130,914 | 2020-11-30 |
| 1209 | 2020-12-08 | 1,949,532,237 | -21,129 | 25.32 | 7,700,130,914 | 2020-11-30 |
| 1210 | 2020-12-07 | 1,949,553,366 | -4,600 | 25.32 | 7,700,130,914 | 2020-11-30 |
| 1211 | 2020-12-04 | 1,949,557,966 | -1,700 | 25.32 | 7,700,130,914 | 2020-11-30 |
| 1212 | 2020-12-03 | 1,949,559,666 | -1,200 | 25.32 | 7,700,130,914 | 2020-11-30 |
| 1213 | 2020-12-02 | 1,949,560,866 | -2,980 | 25.32 | 7,700,130,914 | 2020-11-30 |
| 1214 | 2020-12-01 | 1,949,563,846 | -200 | 25.32 | 7,700,130,914 | 2020-11-30 |
| 1215 | 2020-11-30 | 1,949,564,046 | -320 | 25.32 | 7,700,130,914 | 2020-11-30 |
| 1216 | 2020-11-27 | 1,949,564,366 | 355,478 | 25.32 | 7,700,129,634 | 2020-11-27 |
| 1217 | 2020-11-26 | 1,949,208,888 | -2,617 | 25.32 | 7,699,770,977 | 2020-11-03 |
| 1218 | 2020-11-25 | 1,949,211,505 | -1,000 | 25.32 | 7,699,770,977 | 2020-11-03 |
| 1219 | 2020-11-24 | 1,949,212,505 | 900 | 25.32 | 7,699,770,977 | 2020-11-03 |
| 1220 | 2020-11-23 | 1,949,211,605 | -1,350 | 25.32 | 7,699,770,977 | 2020-11-03 |
| 1221 | 2020-11-20 | 1,949,212,955 | -110,313 | 25.32 | 7,699,770,977 | 2020-11-03 |
| 1222 | 2020-11-19 | 1,949,323,268 | 19,400 | 25.32 | 7,699,770,977 | 2020-11-03 |
| 1223 | 2020-11-18 | 1,949,303,868 | -11,600 | 25.32 | 7,699,770,977 | 2020-11-03 |
| 1224 | 2020-11-17 | 1,949,315,468 | -300 | 25.32 | 7,699,770,977 | 2020-11-03 |
| 1225 | 2020-11-16 | 1,949,315,768 | -5,050 | 25.32 | 7,699,770,977 | 2020-11-03 |
| 1226 | 2020-11-13 | 1,949,320,818 | -11,816 | 25.32 | 7,699,770,977 | 2020-11-03 |
| 1227 | 2020-11-12 | 1,949,332,634 | -31,227 | 25.32 | 7,699,770,977 | 2020-11-03 |
| 1228 | 2020-11-11 | 1,949,363,861 | -40,935 | 25.32 | 7,699,770,977 | 2020-11-03 |
| 1229 | 2020-11-10 | 1,949,404,796 | -852,303 | 25.32 | 7,699,770,977 | 2020-11-03 |
| 1230 | 2020-11-09 | 1,950,257,099 | -52,500 | 25.33 | 7,699,770,977 | 2020-11-03 |
| 1231 | 2020-11-06 | 1,950,309,599 | -10,500 | 25.33 | 7,699,770,977 | 2020-11-03 |
| 1232 | 2020-11-05 | 1,950,320,099 | -15,158 | 25.33 | 7,699,770,977 | 2020-11-03 |
| 1233 | 2020-11-04 | 1,950,335,257 | -19,800 | 25.33 | 7,699,770,977 | 2020-11-03 |
| 1234 | 2020-11-03 | 1,950,355,057 | 838,156 | 25.33 | 7,699,770,977 | 2020-11-03 |
| 1235 | 2020-11-02 | 1,949,516,901 | -39,750 | 25.32 | 7,698,907,968 | 2020-10-31 |
| 1236 | 2020-10-30 | 1,949,556,651 | -61,766 | 25.32 | 7,698,884,289 | 2020-10-29 |
| 1237 | 2020-10-29 | 1,949,618,417 | 410,617 | 25.32 | 7,698,884,289 | 2020-10-29 |
| 1238 | 2020-10-28 | 1,949,207,800 | -32,746 | 25.32 | 7,698,462,472 | 2020-09-30 |
| 1239 | 2020-10-27 | 1,949,240,546 | -22,206 | 25.32 | 7,698,462,472 | 2020-09-30 |
| 1240 | 2020-10-23 | 1,949,262,752 | -1,800 | 25.32 | 7,698,462,472 | 2020-09-30 |
| 1241 | 2020-10-22 | 1,949,264,552 | -600 | 25.32 | 7,698,462,472 | 2020-09-30 |
| 1242 | 2020-10-21 | 1,949,265,152 | -32,600 | 25.32 | 7,698,462,472 | 2020-09-30 |
| 1243 | 2020-10-20 | 1,949,297,752 | -40,300 | 25.32 | 7,698,462,472 | 2020-09-30 |
| 1244 | 2020-10-19 | 1,949,338,052 | -27,129 | 25.32 | 7,698,462,472 | 2020-09-30 |
| 1245 | 2020-10-16 | 1,949,365,181 | -32,232 | 25.32 | 7,698,462,472 | 2020-09-30 |
| 1246 | 2020-10-15 | 1,949,397,413 | -61,224 | 25.32 | 7,698,462,472 | 2020-09-30 |
| 1247 | 2020-10-14 | 1,949,458,637 | -42,185 | 25.32 | 7,698,462,472 | 2020-09-30 |
| 1248 | 2020-10-12 | 1,949,500,822 | -21,500 | 25.32 | 7,698,462,472 | 2020-09-30 |
| 1249 | 2020-10-09 | 1,949,522,322 | -1,700 | 25.32 | 7,698,462,472 | 2020-09-30 |
| 1250 | 2020-10-08 | 1,949,524,022 | -5,800 | 25.32 | 7,698,462,472 | 2020-09-30 |
| 1251 | 2020-10-07 | 1,949,529,822 | -11,300 | 25.32 | 7,698,462,472 | 2020-09-30 |
| 1252 | 2020-10-06 | 1,949,541,122 | -41,516 | 25.32 | 7,698,462,472 | 2020-09-30 |
| 1253 | 2020-10-05 | 1,949,582,638 | 600 | 25.32 | 7,698,462,472 | 2020-09-30 |
| 1254 | 2020-09-30 | 1,949,582,038 | 142,821 | 25.32 | 7,698,462,472 | 2020-09-30 |
| 1255 | 2020-09-29 | 1,949,439,217 | 149,405 | 25.32 | 7,698,423,856 | 2020-09-29 |
| 1256 | 2020-09-28 | 1,949,289,812 | -51,110 | 25.32 | 7,698,253,451 | 2020-09-22 |
| 1257 | 2020-09-25 | 1,949,340,922 | -451,675 | 25.32 | 7,698,253,451 | 2020-09-22 |
| 1258 | 2020-09-24 | 1,949,792,597 | -882,957 | 25.33 | 7,698,253,451 | 2020-09-22 |
| 1259 | 2020-09-23 | 1,950,675,554 | -1,048,589 | 25.34 | 7,698,253,451 | 2020-09-22 |
| 1260 | 2020-09-22 | 1,951,724,143 | 489,148 | 25.35 | 7,698,253,451 | 2020-09-22 |
| 1261 | 2020-09-21 | 1,951,234,995 | -8,650 | 25.35 | 7,697,741,359 | 2020-09-15 |
| 1262 | 2020-09-18 | 1,951,243,645 | -23,217 | 25.35 | 7,697,741,359 | 2020-09-15 |
| 1263 | 2020-09-17 | 1,951,266,862 | -85,955 | 25.35 | 7,697,741,359 | 2020-09-15 |
| 1264 | 2020-09-16 | 1,951,352,817 | -1,527,010 | 25.35 | 7,697,741,359 | 2020-09-15 |
| 1265 | 2020-09-15 | 1,952,879,827 | 2,197,020 | 25.37 | 7,697,741,359 | 2020-09-15 |
| 1266 | 2020-09-14 | 1,950,682,807 | -52,860 | 25.35 | 7,695,363,013 | 2020-09-04 |
| 1267 | 2020-09-11 | 1,950,735,667 | -34,900 | 25.35 | 7,695,363,013 | 2020-09-04 |
| 1268 | 2020-09-10 | 1,950,770,567 | -920 | 25.35 | 7,695,363,013 | 2020-09-04 |
| 1269 | 2020-09-09 | 1,950,771,487 | -149,354 | 25.35 | 7,695,363,013 | 2020-09-04 |
| 1270 | 2020-09-08 | 1,950,920,841 | -235,026 | 25.35 | 7,695,363,013 | 2020-09-04 |
| 1271 | 2020-09-07 | 1,951,155,867 | -1,685,702 | 25.35 | 7,695,363,013 | 2020-09-04 |
| 1272 | 2020-09-04 | 1,952,841,569 | -169,979 | 25.38 | 7,695,363,013 | 2020-09-04 |
| 1273 | 2020-09-03 | 1,953,011,548 | -31,900 | 25.38 | 7,695,257,738 | 2020-09-01 |
| 1274 | 2020-09-02 | 1,953,043,448 | 959 | 25.38 | 7,695,257,738 | 2020-09-01 |
| 1275 | 2020-09-01 | 1,953,042,489 | 43,721 | 25.38 | 7,695,257,738 | 2020-09-01 |
| 1276 | 2020-08-31 | 1,952,998,768 | -9,659 | 25.38 | 7,695,193,988 | 2020-08-31 |
| 1277 | 2020-08-28 | 1,953,008,427 | 1,863,941 | 25.38 | 7,695,191,647 | 2020-08-28 |
| 1278 | 2020-08-27 | 1,951,144,486 | -2,800 | 25.36 | 7,693,325,306 | 2020-08-21 |
| 1279 | 2020-08-26 | 1,951,147,286 | -1,449,964 | 25.36 | 7,693,325,306 | 2020-08-21 |
| 1280 | 2020-08-25 | 1,952,597,250 | 3,430 | 25.38 | 7,693,325,306 | 2020-08-21 |
| 1281 | 2020-08-24 | 1,952,593,820 | 1,224,193 | 25.38 | 7,693,325,306 | 2020-08-21 |
| 1282 | 2020-08-21 | 1,951,369,627 | 904,283 | 25.36 | 7,693,325,306 | 2020-08-21 |
| 1283 | 2020-08-20 | 1,950,465,344 | -13,700 | 25.36 | 7,692,420,523 | 2020-08-19 |
| 1284 | 2020-08-19 | 1,950,479,044 | 252,716,210 | 25.36 | 7,692,420,523 | 2020-08-19 |
| 1285 | 2020-08-18 | 1,697,762,834 | -19,500 | 22.82 | 7,439,568,023 | 2020-08-17 |
| 1286 | 2020-08-17 | 1,697,782,334 | 782,927 | 22.82 | 7,439,568,023 | 2020-08-17 |
| 1287 | 2020-08-14 | 1,696,999,407 | -10,024 | 22.81 | 7,438,781,343 | 2020-08-07 |
| 1288 | 2020-08-13 | 1,697,009,431 | -7,000 | 22.81 | 7,438,781,343 | 2020-08-07 |
| 1289 | 2020-08-12 | 1,697,016,431 | -443,675 | 22.81 | 7,438,781,343 | 2020-08-07 |
| 1290 | 2020-08-11 | 1,697,460,106 | -24,260 | 22.82 | 7,438,781,343 | 2020-08-07 |
| 1291 | 2020-08-10 | 1,697,484,366 | -259,925 | 22.82 | 7,438,781,343 | 2020-08-07 |
| 1292 | 2020-08-07 | 1,697,744,291 | 488,723 | 22.82 | 7,438,781,343 | 2020-08-07 |
| 1293 | 2020-08-06 | 1,697,255,568 | -2,075 | 22.82 | 7,438,252,560 | 2020-08-04 |
| 1294 | 2020-08-05 | 1,697,257,643 | -1,289,683 | 22.82 | 7,438,252,560 | 2020-08-04 |
| 1295 | 2020-08-04 | 1,698,547,326 | 199,668 | 22.84 | 7,438,252,560 | 2020-08-04 |
| 1296 | 2020-08-03 | 1,698,347,658 | -3,169,741 | 22.83 | 7,438,015,392 | 2020-07-31 |
| 1297 | 2020-07-31 | 1,701,517,399 | 37,475 | 22.88 | 7,438,015,392 | 2020-07-31 |
| 1298 | 2020-07-30 | 1,701,479,924 | -9,189,006 | 22.88 | 7,437,935,717 | 2020-07-28 |
| 1299 | 2020-07-29 | 1,710,668,930 | -37,346 | 23.00 | 7,437,935,717 | 2020-07-28 |
| 1300 | 2020-07-28 | 1,710,706,276 | 12,230,818 | 23.00 | 7,437,935,717 | 2020-07-28 |
| 1301 | 2020-07-27 | 1,698,475,458 | -55,920 | 22.87 | 7,425,611,136 | 2020-07-23 |
| 1302 | 2020-07-24 | 1,698,531,378 | -2,539,671 | 22.87 | 7,425,611,136 | 2020-07-23 |
| 1303 | 2020-07-23 | 1,701,071,049 | -4,405,557 | 22.91 | 7,425,611,136 | 2020-07-23 |
| 1304 | 2020-07-22 | 1,705,476,606 | -12,237,593 | 22.97 | 7,424,033,430 | 2020-07-20 |
| 1305 | 2020-07-21 | 1,717,714,199 | -301,790 | 23.14 | 7,424,033,430 | 2020-07-20 |
| 1306 | 2020-07-20 | 1,718,015,989 | 8,394,633 | 23.14 | 7,424,033,430 | 2020-07-20 |
| 1307 | 2020-07-17 | 1,709,621,356 | -67,020 | 23.05 | 7,415,475,343 | 2020-07-16 |
| 1308 | 2020-07-16 | 1,709,688,376 | 1,699,757,013 | 23.06 | 7,415,475,343 | 2020-07-16 |
| 1309 | 2020-07-15 | 9,931,363 | -1,129,262 | 0.17 | 5,715,923,430 | 2020-07-08 |
| 1310 | 2020-07-14 | 11,060,625 | -99,962 | 0.19 | 5,715,923,430 | 2020-07-08 |
| 1311 | 2020-07-13 | 11,160,587 | -4,276,908 | 0.20 | 5,715,923,430 | 2020-07-08 |
| 1312 | 2020-07-10 | 15,437,495 | -72,385 | 0.27 | 5,715,923,430 | 2020-07-08 |
| 1313 | 2020-07-09 | 15,509,880 | -18,485,998 | 0.27 | 5,715,923,430 | 2020-07-08 |
| 1314 | 2020-07-08 | 33,995,878 | -19,603,371 | 0.59 | 5,715,923,430 | 2020-07-08 |
| 1315 | 2020-07-07 | 53,599,249 | -302,595 | 0.94 | 5,710,495,460 | 2020-07-06 |
| 1316 | 2020-07-06 | 53,901,844 | 3,848,356 | 0.94 | 5,710,495,460 | 2020-07-06 |
| 1317 | 2020-07-03 | 50,053,488 | 7,014,592 | 0.88 | 5,697,754,189 | 2020-07-03 |
| 1318 | 2020-07-02 | 43,038,896 | -18,822,980 | 0.76 | 5,690,665,932 | 2020-06-30 |
| 1319 | 2020-06-30 | 61,861,876 | -75,223,896 | 1.09 | 5,690,665,932 | 2020-06-30 |
| 1320 | 2020-06-29 | 137,085,772 | 24,728,831 | 2.41 | 5,690,574,117 | 2020-06-29 |
| 1321 | 2020-06-26 | 112,356,941 | -1,704,502 | 1.98 | 5,663,086,596 | 2020-06-24 |
| 1322 | 2020-06-24 | 114,061,443 | 96,283,464 | 2.01 | 5,663,086,596 | 2020-06-24 |
| 1323 | 2020-06-23 | 17,777,979 | -22,222,271 | 0.32 | 5,563,539,866 | 2020-06-17 |
| 1324 | 2020-06-22 | 40,000,250 | -14,500 | 0.72 | 5,563,539,866 | 2020-06-17 |
| 1325 | 2020-06-19 | 40,014,750 | -57,200 | 0.72 | 5,563,539,866 | 2020-06-17 |
| 1326 | 2020-06-18 | 40,071,950 | -8,800 | 0.72 | 5,563,539,866 | 2020-06-17 |
| 1327 | 2020-06-17 | 40,080,750 | 18,020,464 | 0.72 | 5,563,539,866 | 2020-06-17 |
| 1328 | 2020-06-16 | 22,060,286 | -1,600 | 0.40 | 5,545,523,651 | 2020-06-15 |
| 1329 | 2020-06-15 | 22,061,886 | 11,564,504 | 0.40 | 5,545,523,651 | 2020-06-15 |
| 1330 | 2020-06-12 | 10,497,382 | -48,375 | 0.19 | 5,533,958,147 | 2020-06-09 |
| 1331 | 2020-06-11 | 10,545,757 | -2,755,603 | 0.19 | 5,533,958,147 | 2020-06-09 |
| 1332 | 2020-06-10 | 13,301,360 | -52,569 | 0.24 | 5,533,958,147 | 2020-06-09 |
| 1333 | 2020-06-09 | 13,353,929 | 62,381 | 0.24 | 5,533,958,147 | 2020-06-09 |
| 1334 | 2020-06-08 | 13,291,548 | -34,523,671 | 0.24 | 5,531,111,575 | 2020-06-04 |
| 1335 | 2020-06-05 | 47,815,219 | -9,492,733 | 0.86 | 5,531,111,575 | 2020-06-04 |
| 1336 | 2020-06-04 | 57,307,952 | -30,847,396 | 1.04 | 5,531,111,575 | 2020-06-04 |
| 1337 | 2020-06-03 | 88,155,348 | 72,432 | 1.59 | 5,528,356,017 | 2020-06-03 |
| 1338 | 2020-06-02 | 88,082,916 | 57,730,503 | 1.59 | 5,528,279,785 | 2020-06-02 |
| 1339 | 2020-06-01 | 30,352,413 | -3,199,967 | 0.56 | 5,450,803,226 | 2020-05-31 |
| 1340 | 2020-05-29 | 33,552,380 | -4,000 | 0.62 | 5,450,803,226 | 2020-05-25 |
| 1341 | 2020-05-28 | 33,556,380 | -1,400 | 0.62 | 5,450,803,226 | 2020-05-25 |
| 1342 | 2020-05-27 | 33,557,780 | -44,089,244 | 0.62 | 5,450,803,226 | 2020-05-25 |
| 1343 | 2020-05-26 | 77,647,024 | -88,620,367 | 1.42 | 5,450,803,226 | 2020-05-25 |
| 1344 | 2020-05-25 | 166,267,391 | -14,707,348 | 3.05 | 5,450,803,226 | 2020-05-25 |
| 1345 | 2020-05-22 | 180,974,739 | 8,323,745 | 3.32 | 5,450,173,413 | 2020-05-22 |
| 1346 | 2020-05-21 | 172,650,994 | 11,161,237 | 3.17 | 5,441,751,900 | 2020-05-21 |
| 1347 | 2020-05-20 | 161,489,757 | 105,432,618 | 2.98 | 5,424,317,060 | 2020-05-20 |
| 1348 | 2020-05-19 | 56,057,139 | 303,884 | 1.05 | 5,329,120,453 | 2020-05-19 |
| 1349 | 2020-05-18 | 55,753,255 | -50,640,513 | 1.05 | 5,328,723,608 | 2020-05-18 |
| 1350 | 2020-05-15 | 106,393,768 | -11,765,953 | 2.00 | 5,320,908,465 | 2020-05-15 |
| 1351 | 2020-05-14 | 118,159,721 | -35,947,898 | 2.23 | 5,306,982,159 | 2020-05-13 |
| 1352 | 2020-05-13 | 154,107,619 | 27,095,894 | 2.90 | 5,306,982,159 | 2020-05-13 |
| 1353 | 2020-05-12 | 127,011,725 | 64,544,521 | 2.41 | 5,278,124,430 | 2020-05-12 |
| 1354 | 2020-05-11 | 62,467,204 | -7,408,123 | 1.20 | 5,213,544,556 | 2020-05-08 |
| 1355 | 2020-05-08 | 69,875,327 | 10,478,449 | 1.34 | 5,213,544,556 | 2020-05-08 |
| 1356 | 2020-05-07 | 59,396,878 | -458,840 | 1.14 | 5,202,939,413 | 2020-05-06 |
| 1357 | 2020-05-06 | 59,855,718 | 47,570,242 | 1.15 | 5,202,939,413 | 2020-05-06 |
| 1358 | 2020-05-05 | 12,285,476 | -17,075 | 0.24 | 5,155,353,730 | 2020-04-30 |
| 1359 | 2020-05-04 | 12,302,551 | -300 | 0.24 | 5,155,353,730 | 2020-04-30 |
| 1360 | 2020-04-29 | 12,302,851 | -4,376,119 | 0.24 | 5,155,353,730 | 2020-04-29 |
| 1361 | 2020-04-28 | 16,678,970 | -9,033,727 | 0.32 | 5,155,321,155 | 2020-04-28 |
| 1362 | 2020-04-27 | 25,712,697 | -10,931,357 | 0.50 | 5,154,271,466 | 2020-04-24 |
| 1363 | 2020-04-24 | 36,644,054 | 4,536,975 | 0.71 | 5,154,271,466 | 2020-04-24 |
| 1364 | 2020-04-23 | 32,107,079 | -36,125 | 0.62 | 5,149,727,216 | 2020-04-17 |
| 1365 | 2020-04-22 | 32,143,204 | -74,566 | 0.62 | 5,149,727,216 | 2020-04-17 |
| 1366 | 2020-04-21 | 32,217,770 | -20,726 | 0.63 | 5,149,727,216 | 2020-04-17 |
| 1367 | 2020-04-20 | 32,238,496 | -7,400 | 0.63 | 5,149,727,216 | 2020-04-17 |
| 1368 | 2020-04-17 | 32,245,896 | 10,095,042 | 0.63 | 5,149,727,216 | 2020-04-17 |
| 1369 | 2020-04-16 | 22,150,854 | 15,480 | 0.43 | 5,139,622,174 | 2020-04-15 |
| 1370 | 2020-04-15 | 22,135,374 | 10,894,262 | 0.43 | 5,139,622,174 | 2020-04-15 |
| 1371 | 2020-04-14 | 11,241,112 | -32,000 | 0.22 | 5,128,691,487 | 2020-04-09 |
| 1372 | 2020-04-09 | 11,273,112 | 535,915 | 0.22 | 5,128,691,487 | 2020-04-09 |
| 1373 | 2020-04-08 | 10,737,197 | -20,250 | 0.21 | 5,128,155,272 | 2020-03-31 |
| 1374 | 2020-04-06 | 10,757,447 | -20,400 | 0.21 | 5,128,155,272 | 2020-03-31 |
| 1375 | 2020-04-03 | 10,777,847 | -2,568,000 | 0.21 | 5,128,155,272 | 2020-03-31 |
| 1376 | 2020-04-02 | 13,345,847 | -8,000 | 0.26 | 5,128,155,272 | 2020-03-31 |
| 1377 | 2020-04-01 | 13,353,847 | -30,300 | 0.26 | 5,128,155,272 | 2020-03-31 |
| 1378 | 2020-03-31 | 13,384,147 | 25,250 | 0.26 | 5,128,155,272 | 2020-03-31 |
| 1379 | 2020-03-30 | 13,358,897 | -200 | 0.26 | 5,128,125,272 | 2020-03-27 |
| 1380 | 2020-03-27 | 13,359,097 | 3,051,685 | 0.26 | 5,128,125,272 | 2020-03-27 |
| 1381 | 2020-03-26 | 10,307,412 | -200 | 0.20 | 5,125,073,487 | 2020-03-02 |
| 1382 | 2020-03-25 | 10,307,612 | -400 | 0.20 | 5,125,073,487 | 2020-03-02 |
| 1383 | 2020-03-24 | 10,308,012 | -700 | 0.20 | 5,125,073,487 | 2020-03-02 |
| 1384 | 2020-03-23 | 10,308,712 | 66,700 | 0.20 | 5,125,073,487 | 2020-03-02 |
| 1385 | 2020-03-20 | 10,242,012 | -38,050 | 0.20 | 5,125,073,487 | 2020-03-02 |
| 1386 | 2020-03-19 | 10,280,062 | 17,600 | 0.20 | 5,125,073,487 | 2020-03-02 |
| 1387 | 2020-03-18 | 10,262,462 | -4,800 | 0.20 | 5,125,073,487 | 2020-03-02 |
| 1388 | 2020-03-17 | 10,267,262 | -5,888,323 | 0.20 | 5,125,073,487 | 2020-03-02 |
| 1389 | 2020-03-16 | 16,155,585 | -69,400 | 0.32 | 5,125,073,487 | 2020-03-02 |
| 1390 | 2020-03-13 | 16,224,985 | -12,598,495 | 0.32 | 5,125,073,487 | 2020-03-02 |
| 1391 | 2020-03-12 | 28,823,480 | -21,400 | 0.56 | 5,125,073,487 | 2020-03-02 |
| 1392 | 2020-03-11 | 28,844,880 | -247,861 | 0.56 | 5,125,073,487 | 2020-03-02 |
| 1393 | 2020-03-10 | 29,092,741 | -18,630 | 0.57 | 5,125,073,487 | 2020-03-02 |
| 1394 | 2020-03-09 | 29,111,371 | -258,717 | 0.57 | 5,125,073,487 | 2020-03-02 |
| 1395 | 2020-03-06 | 29,370,088 | -3,371,504 | 0.57 | 5,125,073,487 | 2020-03-02 |
| 1396 | 2020-03-05 | 32,741,592 | -8,825 | 0.64 | 5,125,073,487 | 2020-03-02 |
| 1397 | 2020-03-04 | 32,750,417 | -20,050 | 0.64 | 5,125,073,487 | 2020-03-02 |
| 1398 | 2020-03-03 | 32,770,467 | -10,100 | 0.64 | 5,125,073,487 | 2020-03-02 |
| 1399 | 2020-03-02 | 32,780,567 | 1,678,598 | 0.64 | 5,125,073,487 | 2020-03-02 |
| 1400 | 2020-02-28 | 31,101,969 | 19,941,093 | 0.61 | 5,123,374,835 | 2020-02-28 |
| 1401 | 2020-02-27 | 11,160,876 | 472,436 | 0.22 | 5,103,001,867 | 2020-02-27 |
| 1402 | 2020-02-26 | 10,688,440 | -3,598,704 | 0.21 | 5,102,511,548 | 2020-02-19 |
| 1403 | 2020-02-25 | 14,287,144 | -67,650 | 0.28 | 5,102,511,548 | 2020-02-19 |
| 1404 | 2020-02-24 | 14,354,794 | -119,633 | 0.28 | 5,102,511,548 | 2020-02-19 |
| 1405 | 2020-02-21 | 14,474,427 | -950,020 | 0.28 | 5,102,511,548 | 2020-02-19 |
| 1406 | 2020-02-20 | 15,424,447 | -52,481 | 0.30 | 5,102,511,548 | 2020-02-19 |
| 1407 | 2020-02-19 | 15,476,928 | 3,851,189 | 0.30 | 5,102,511,548 | 2020-02-19 |
| 1408 | 2020-02-18 | 11,625,739 | -36,994,255 | 0.23 | 5,098,569,632 | 2020-02-14 |
| 1409 | 2020-02-17 | 48,619,994 | 124,300 | 0.95 | 5,098,569,632 | 2020-02-14 |
| 1410 | 2020-02-14 | 48,495,694 | 1,276,067 | 0.95 | 5,098,569,632 | 2020-02-14 |
| 1411 | 2020-02-13 | 47,219,627 | -400 | 0.93 | 5,097,295,665 | 2020-02-07 |
| 1412 | 2020-02-12 | 47,220,027 | -200 | 0.93 | 5,097,295,665 | 2020-02-07 |
| 1413 | 2020-02-11 | 47,220,227 | -11,400 | 0.93 | 5,097,295,665 | 2020-02-07 |
| 1414 | 2020-02-10 | 47,231,627 | -43,700 | 0.93 | 5,097,295,665 | 2020-02-07 |
| 1415 | 2020-02-07 | 47,275,327 | 27,527,287 | 0.93 | 5,097,295,665 | 2020-02-07 |
| 1416 | 2020-02-06 | 19,748,040 | -39,571 | 0.39 | 5,069,681,245 | 2020-01-31 |
| 1417 | 2020-02-05 | 19,787,611 | -17,456 | 0.39 | 5,069,681,245 | 2020-01-31 |
| 1418 | 2020-02-04 | 19,805,067 | -63,190 | 0.39 | 5,069,681,245 | 2020-01-31 |
| 1419 | 2020-02-03 | 19,868,257 | -4,660 | 0.39 | 5,069,681,245 | 2020-01-31 |
| 1420 | 2020-01-31 | 19,872,917 | -112,042 | 0.39 | 5,069,681,245 | 2020-01-31 |
| 1421 | 2020-01-30 | 19,984,959 | -135,484 | 0.39 | 5,069,613,795 | 2020-01-29 |
| 1422 | 2020-01-29 | 20,120,443 | 10,641,726 | 0.40 | 5,069,613,795 | 2020-01-29 |
| 1423 | 2020-01-24 | 9,478,717 | -5,900 | 0.19 | 5,058,783,770 | 2020-01-13 |
| 1424 | 2020-01-23 | 9,484,617 | -237,188 | 0.19 | 5,058,783,770 | 2020-01-13 |
| 1425 | 2020-01-22 | 9,721,805 | -145,489 | 0.19 | 5,058,783,770 | 2020-01-13 |
| 1426 | 2020-01-21 | 9,867,294 | -273,521 | 0.20 | 5,058,783,770 | 2020-01-13 |
| 1427 | 2020-01-20 | 10,140,815 | -258,147 | 0.20 | 5,058,783,770 | 2020-01-13 |
| 1428 | 2020-01-17 | 10,398,962 | -166,971 | 0.21 | 5,058,783,770 | 2020-01-13 |
| 1429 | 2020-01-16 | 10,565,933 | -211,764 | 0.21 | 5,058,783,770 | 2020-01-13 |
| 1430 | 2020-01-15 | 10,777,697 | -467,269 | 0.21 | 5,058,783,770 | 2020-01-13 |
| 1431 | 2020-01-14 | 11,244,966 | -62,901 | 0.22 | 5,058,783,770 | 2020-01-13 |
| 1432 | 2020-01-13 | 11,307,867 | 1,788,796 | 0.22 | 5,058,783,770 | 2020-01-13 |
| 1433 | 2020-01-10 | 9,519,071 | -184,415 | 0.19 | 5,056,868,912 | 2019-12-31 |
| 1434 | 2020-01-09 | 9,703,486 | -56,217 | 0.19 | 5,056,868,912 | 2019-12-31 |
| 1435 | 2020-01-08 | 9,759,703 | -257,435 | 0.19 | 5,056,868,912 | 2019-12-31 |
| 1436 | 2020-01-07 | 10,017,138 | -369,008 | 0.20 | 5,056,868,912 | 2019-12-31 |
| 1437 | 2020-01-06 | 10,386,146 | -504,351 | 0.21 | 5,056,868,912 | 2019-12-31 |
| 1438 | 2020-01-03 | 10,890,497 | -81,157 | 0.22 | 5,056,868,912 | 2019-12-31 |
| 1439 | 2020-01-02 | 10,971,654 | -279,975 | 0.22 | 5,056,868,912 | 2019-12-31 |
| 1440 | 2019-12-31 | 11,251,629 | 437,503 | 0.22 | 5,056,868,912 | 2019-12-31 |
| 1441 | 2019-12-30 | 10,814,126 | -73,771 | 0.21 | 5,056,431,709 | 2019-12-20 |
| 1442 | 2019-12-27 | 10,887,897 | -8,961 | 0.22 | 5,056,431,709 | 2019-12-20 |
| 1443 | 2019-12-24 | 10,896,858 | 3,400 | 0.22 | 5,056,431,709 | 2019-12-20 |
| 1444 | 2019-12-23 | 10,893,458 | -6,690 | 0.22 | 5,056,431,709 | 2019-12-20 |
| 1445 | 2019-12-20 | 10,900,148 | 1,309,526 | 0.22 | 5,056,431,709 | 2019-12-20 |
| 1446 | 2019-12-19 | 9,590,622 | -40,045 | 0.19 | 5,055,091,822 | 2019-11-30 |
| 1447 | 2019-12-18 | 9,630,667 | -277,700 | 0.19 | 5,055,091,822 | 2019-11-30 |
| 1448 | 2019-12-17 | 9,908,367 | -100,601 | 0.20 | 5,055,091,822 | 2019-11-30 |
| 1449 | 2019-12-16 | 10,008,968 | -105,140 | 0.20 | 5,055,091,822 | 2019-11-30 |
| 1450 | 2019-12-13 | 10,114,108 | -76,523 | 0.20 | 5,055,091,822 | 2019-11-30 |
| 1451 | 2019-12-12 | 10,190,631 | -510,383 | 0.20 | 5,055,091,822 | 2019-11-30 |
| 1452 | 2019-12-11 | 10,701,014 | -30,578 | 0.21 | 5,055,091,822 | 2019-11-30 |
| 1453 | 2019-12-10 | 10,731,592 | -77,412 | 0.21 | 5,055,091,822 | 2019-11-30 |
| 1454 | 2019-12-09 | 10,809,004 | -21,192 | 0.21 | 5,055,091,822 | 2019-11-30 |
| 1455 | 2019-12-06 | 10,830,196 | -11,308 | 0.21 | 5,055,091,822 | 2019-11-30 |
| 1456 | 2019-12-05 | 10,841,504 | -89,450 | 0.21 | 5,055,091,822 | 2019-11-30 |
| 1457 | 2019-12-04 | 10,930,954 | -40,443 | 0.22 | 5,055,091,822 | 2019-11-30 |
| 1458 | 2019-12-03 | 10,971,397 | 600 | 0.22 | 5,055,091,822 | 2019-11-30 |
| 1459 | 2019-12-02 | 10,970,797 | 133,015 | 0.22 | 5,055,091,822 | 2019-11-30 |
| 1460 | 2019-11-29 | 10,837,782 | -59,300 | 0.21 | 5,054,953,077 | 2019-11-25 |
| 1461 | 2019-11-28 | 10,897,082 | -58,915 | 0.22 | 5,054,953,077 | 2019-11-25 |
| 1462 | 2019-11-27 | 10,955,997 | -110,895 | 0.22 | 5,054,953,077 | 2019-11-25 |
| 1463 | 2019-11-26 | 11,066,892 | -121,264 | 0.22 | 5,054,953,077 | 2019-11-25 |
| 1464 | 2019-11-25 | 11,188,156 | 983,955 | 0.22 | 5,054,953,077 | 2019-11-25 |
| 1465 | 2019-11-22 | 10,204,201 | -6,324 | 0.20 | 5,053,968,729 | 2019-10-31 |
| 1466 | 2019-11-21 | 10,210,525 | -1,688 | 0.20 | 5,053,968,729 | 2019-10-31 |
| 1467 | 2019-11-20 | 10,212,213 | -192,517 | 0.20 | 5,053,968,729 | 2019-10-31 |
| 1468 | 2019-11-19 | 10,404,730 | -125,258 | 0.21 | 5,053,968,729 | 2019-10-31 |
| 1469 | 2019-11-18 | 10,529,988 | -155,767 | 0.21 | 5,053,968,729 | 2019-10-31 |
| 1470 | 2019-11-15 | 10,685,755 | -60,424 | 0.21 | 5,053,968,729 | 2019-10-31 |
| 1471 | 2019-11-14 | 10,746,179 | -100 | 0.21 | 5,053,968,729 | 2019-10-31 |
| 1472 | 2019-11-13 | 10,746,279 | -9,324 | 0.21 | 5,053,968,729 | 2019-10-31 |
| 1473 | 2019-11-12 | 10,755,603 | -200 | 0.21 | 5,053,968,729 | 2019-10-31 |
| 1474 | 2019-11-11 | 10,755,803 | -35,314 | 0.21 | 5,053,968,729 | 2019-10-31 |
| 1475 | 2019-11-08 | 10,791,117 | -25,527 | 0.21 | 5,053,968,729 | 2019-10-31 |
| 1476 | 2019-11-07 | 10,816,644 | -98,293 | 0.21 | 5,053,968,729 | 2019-10-31 |
| 1477 | 2019-11-06 | 10,914,937 | -66,956 | 0.22 | 5,053,968,729 | 2019-10-31 |
| 1478 | 2019-11-05 | 10,981,893 | -16,900 | 0.22 | 5,053,968,729 | 2019-10-31 |
| 1479 | 2019-11-04 | 10,998,793 | -3,900 | 0.22 | 5,053,968,729 | 2019-10-31 |
| 1480 | 2019-11-01 | 11,002,693 | 100 | 0.22 | 5,053,968,729 | 2019-10-31 |
| 1481 | 2019-10-31 | 11,002,593 | 37,153 | 0.22 | 5,053,968,729 | 2019-10-31 |
| 1482 | 2019-10-30 | 10,965,440 | -200 | 0.22 | 5,053,931,076 | 2019-10-25 |
| 1483 | 2019-10-29 | 10,965,640 | -1,800 | 0.22 | 5,053,931,076 | 2019-10-25 |
| 1484 | 2019-10-28 | 10,967,440 | -700 | 0.22 | 5,053,931,076 | 2019-10-25 |
| 1485 | 2019-10-25 | 10,968,140 | 353,120 | 0.22 | 5,053,931,076 | 2019-10-25 |
| 1486 | 2019-10-24 | 10,615,020 | -100 | 0.21 | 5,053,576,956 | 2019-09-30 |
| 1487 | 2019-10-23 | 10,615,120 | -432,297 | 0.21 | 5,053,576,956 | 2019-09-30 |
| 1488 | 2019-10-22 | 11,047,417 | 4,300 | 0.22 | 5,053,576,956 | 2019-09-30 |
| 1489 | 2019-10-21 | 11,043,117 | -600 | 0.22 | 5,053,576,956 | 2019-09-30 |
| 1490 | 2019-10-18 | 11,043,717 | -100 | 0.22 | 5,053,576,956 | 2019-09-30 |
| 1491 | 2019-10-17 | 11,043,817 | -700 | 0.22 | 5,053,576,956 | 2019-09-30 |
| 1492 | 2019-10-15 | 11,044,517 | -1,100 | 0.22 | 5,053,576,956 | 2019-09-30 |
| 1493 | 2019-10-14 | 11,045,617 | -3,700 | 0.22 | 5,053,576,956 | 2019-09-30 |
| 1494 | 2019-10-10 | 11,049,317 | -200 | 0.22 | 5,053,576,956 | 2019-09-30 |
| 1495 | 2019-10-09 | 11,049,517 | 200 | 0.22 | 5,053,576,956 | 2019-09-30 |
| 1496 | 2019-10-08 | 11,049,317 | -1,500 | 0.22 | 5,053,576,956 | 2019-09-30 |
| 1497 | 2019-10-04 | 11,050,817 | -100 | 0.22 | 5,053,576,956 | 2019-09-30 |
| 1498 | 2019-10-03 | 11,050,917 | -400 | 0.22 | 5,053,576,956 | 2019-09-30 |
| 1499 | 2019-10-02 | 11,051,317 | -400 | 0.22 | 5,053,576,956 | 2019-09-30 |
| 1500 | 2019-09-30 | 11,051,717 | 79,969 | 0.22 | 5,053,576,956 | 2019-09-30 |
| 1501 | 2019-09-27 | 10,971,748 | 551,199 | 0.22 | 5,053,496,987 | 2019-09-27 |
| 1502 | 2019-09-26 | 10,420,549 | -900 | 0.21 | 5,051,997,943 | 2019-08-31 |
| 1503 | 2019-09-25 | 10,421,449 | -500 | 0.21 | 5,051,997,943 | 2019-08-31 |
| 1504 | 2019-09-24 | 10,421,949 | -400 | 0.21 | 5,051,997,943 | 2019-08-31 |
| 1505 | 2019-09-23 | 10,422,349 | 2,900 | 0.21 | 5,051,997,943 | 2019-08-31 |
| 1506 | 2019-09-20 | 10,419,449 | -400 | 0.21 | 5,051,997,943 | 2019-08-31 |
| 1507 | 2019-09-19 | 10,419,849 | -10,600 | 0.21 | 5,051,997,943 | 2019-08-31 |
| 1508 | 2019-09-18 | 10,430,449 | -300 | 0.21 | 5,051,997,943 | 2019-08-31 |
| 1509 | 2019-09-17 | 10,430,749 | -8,100 | 0.21 | 5,051,997,943 | 2019-08-31 |
| 1510 | 2019-09-16 | 10,438,849 | -4,100 | 0.21 | 5,051,997,943 | 2019-08-31 |
| 1511 | 2019-09-13 | 10,442,949 | -3,500 | 0.21 | 5,051,997,943 | 2019-08-31 |
| 1512 | 2019-09-12 | 10,446,449 | -676,567 | 0.21 | 5,051,997,943 | 2019-08-31 |
| 1513 | 2019-09-11 | 11,123,016 | -500 | 0.22 | 5,051,997,943 | 2019-08-31 |
| 1514 | 2019-09-09 | 11,123,516 | -700 | 0.22 | 5,051,997,943 | 2019-08-31 |
| 1515 | 2019-09-06 | 11,124,216 | -600 | 0.22 | 5,051,997,943 | 2019-08-31 |
| 1516 | 2019-09-04 | 11,124,816 | 4,800 | 0.22 | 5,051,997,943 | 2019-08-31 |
| 1517 | 2019-09-03 | 11,120,016 | -200 | 0.22 | 5,051,997,943 | 2019-08-31 |
| 1518 | 2019-09-02 | 11,120,216 | 107,495 | 0.22 | 5,051,997,943 | 2019-08-31 |
| 1519 | 2019-08-30 | 11,012,721 | -10,000 | 0.22 | 5,051,889,848 | 2019-08-28 |
| 1520 | 2019-08-28 | 11,022,721 | 159,553 | 0.22 | 5,051,889,848 | 2019-08-28 |
| 1521 | 2019-08-27 | 10,863,168 | -300 | 0.22 | 5,051,730,195 | 2019-07-31 |
| 1522 | 2019-08-26 | 10,863,468 | -200 | 0.22 | 5,051,730,195 | 2019-07-31 |
| 1523 | 2019-08-22 | 10,863,668 | -300 | 0.22 | 5,051,730,195 | 2019-07-31 |
| 1524 | 2019-08-21 | 10,863,968 | 10,000 | 0.22 | 5,051,730,195 | 2019-07-31 |
| 1525 | 2019-08-19 | 10,853,968 | 3,000 | 0.21 | 5,051,730,195 | 2019-07-31 |
| 1526 | 2019-08-16 | 10,850,968 | 24,200 | 0.21 | 5,051,730,195 | 2019-07-31 |
| 1527 | 2019-08-15 | 10,826,768 | -900 | 0.21 | 5,051,730,195 | 2019-07-31 |
| 1528 | 2019-08-14 | 10,827,668 | -500 | 0.21 | 5,051,730,195 | 2019-07-31 |
| 1529 | 2019-08-13 | 10,828,168 | -1,000 | 0.21 | 5,051,730,195 | 2019-07-31 |
| 1530 | 2019-08-12 | 10,829,168 | -1,100 | 0.21 | 5,051,730,195 | 2019-07-31 |
| 1531 | 2019-08-09 | 10,830,268 | -200,314 | 0.21 | 5,051,730,195 | 2019-07-31 |
| 1532 | 2019-08-07 | 11,030,582 | -52,100 | 0.22 | 5,051,730,195 | 2019-07-31 |
| 1533 | 2019-08-06 | 11,082,682 | -300 | 0.22 | 5,051,730,195 | 2019-07-31 |
| 1534 | 2019-07-31 | 11,082,982 | 45,368 | 0.22 | 5,051,730,195 | 2019-07-31 |
| 1535 | 2019-07-29 | 11,037,614 | 4,800 | 0.22 | 5,051,684,127 | 2019-07-26 |
| 1536 | 2019-07-26 | 11,032,814 | 107,197 | 0.22 | 5,051,684,127 | 2019-07-26 |
| 1537 | 2019-07-25 | 10,925,617 | -400 | 0.22 | 5,051,576,430 | 2019-06-30 |
| 1538 | 2019-07-24 | 10,926,017 | -600 | 0.22 | 5,051,576,430 | 2019-06-30 |
| 1539 | 2019-07-22 | 10,926,617 | -100 | 0.22 | 5,051,576,430 | 2019-06-30 |
| 1540 | 2019-07-17 | 10,926,717 | 100 | 0.22 | 5,051,576,430 | 2019-06-30 |
| 1541 | 2019-07-16 | 10,926,617 | -300 | 0.22 | 5,051,576,430 | 2019-06-30 |
| 1542 | 2019-07-15 | 10,926,917 | -300 | 0.22 | 5,051,576,430 | 2019-06-30 |
| 1543 | 2019-07-12 | 10,927,217 | -168,286 | 0.22 | 5,051,576,430 | 2019-06-30 |
| 1544 | 2019-07-11 | 11,095,503 | 2,000 | 0.22 | 5,051,576,430 | 2019-06-30 |
| 1545 | 2019-07-10 | 11,093,503 | 1,500 | 0.22 | 5,051,576,430 | 2019-06-30 |
| 1546 | 2019-07-09 | 11,092,003 | -600 | 0.22 | 5,051,576,430 | 2019-06-30 |
| 1547 | 2019-07-08 | 11,092,603 | -600 | 0.22 | 5,051,576,430 | 2019-06-30 |
| 1548 | 2019-07-05 | 11,093,203 | -700 | 0.22 | 5,051,576,430 | 2019-06-30 |
| 1549 | 2019-07-04 | 11,093,903 | -100 | 0.22 | 5,051,576,430 | 2019-06-30 |
| 1550 | 2019-07-02 | 11,094,003 | 33,608 | 0.22 | 5,051,576,430 | 2019-06-30 |
| 1551 | 2019-06-28 | 11,060,395 | -200 | 0.22 | 5,051,541,822 | 2019-06-27 |
| 1552 | 2019-06-27 | 11,060,595 | 263,051 | 0.22 | 5,051,541,822 | 2019-06-27 |
| 1553 | 2019-06-25 | 10,797,544 | -8,700 | 0.21 | 5,051,282,671 | 2019-05-31 |
| 1554 | 2019-06-24 | 10,806,244 | -200 | 0.21 | 5,051,282,671 | 2019-05-31 |
| 1555 | 2019-06-21 | 10,806,444 | -152,877 | 0.21 | 5,051,282,671 | 2019-05-31 |
| 1556 | 2019-06-20 | 10,959,321 | 900 | 0.22 | 5,051,282,671 | 2019-05-31 |
| 1557 | 2019-06-19 | 10,958,421 | 500 | 0.22 | 5,051,282,671 | 2019-05-31 |
| 1558 | 2019-06-17 | 10,957,921 | -15,500 | 0.22 | 5,051,282,671 | 2019-05-31 |
| 1559 | 2019-06-13 | 10,973,421 | -700 | 0.22 | 5,051,282,671 | 2019-05-31 |
| 1560 | 2019-06-12 | 10,974,121 | -200 | 0.22 | 5,051,282,671 | 2019-05-31 |
| 1561 | 2019-06-11 | 10,974,321 | -500 | 0.22 | 5,051,282,671 | 2019-05-31 |
| 1562 | 2019-06-10 | 10,974,821 | -100 | 0.22 | 5,051,282,671 | 2019-05-31 |
| 1563 | 2019-06-06 | 10,974,921 | 60,000 | 0.22 | 5,051,282,671 | 2019-05-31 |
| 1564 | 2019-06-05 | 10,914,921 | -1,982,721 | 0.22 | 5,051,282,671 | 2019-05-31 |
| 1565 | 2019-06-04 | 12,897,642 | 7,300 | 0.26 | 5,051,282,671 | 2019-05-31 |
| 1566 | 2019-06-03 | 12,890,342 | -20,200 | 0.26 | 5,051,282,671 | 2019-05-31 |
| 1567 | 2019-05-31 | 12,910,542 | 1,138,580 | 0.26 | 5,051,282,671 | 2019-05-31 |
| 1568 | 2019-05-30 | 11,771,962 | 1,000,000 | 0.23 | 5,050,143,891 | 2019-05-17 |
| 1569 | 2019-05-29 | 10,771,962 | -800 | 0.21 | 5,050,143,891 | 2019-05-17 |
| 1570 | 2019-05-28 | 10,772,762 | -900 | 0.21 | 5,050,143,891 | 2019-05-17 |
| 1571 | 2019-05-24 | 10,773,662 | -10,600 | 0.21 | 5,050,143,891 | 2019-05-17 |
| 1572 | 2019-05-23 | 10,784,262 | -200 | 0.21 | 5,050,143,891 | 2019-05-17 |
| 1573 | 2019-05-22 | 10,784,462 | -400 | 0.21 | 5,050,143,891 | 2019-05-17 |
| 1574 | 2019-05-20 | 10,784,862 | -100 | 0.21 | 5,050,143,891 | 2019-05-17 |
| 1575 | 2019-05-17 | 10,784,962 | 488,336 | 0.21 | 5,050,143,891 | 2019-05-17 |
| 1576 | 2019-05-16 | 10,296,626 | -100 | 0.20 | 5,049,654,455 | 2019-04-30 |
| 1577 | 2019-05-15 | 10,296,726 | -1,000 | 0.20 | 5,049,654,455 | 2019-04-30 |
| 1578 | 2019-05-14 | 10,297,726 | -300 | 0.20 | 5,049,654,455 | 2019-04-30 |
| 1579 | 2019-05-08 | 10,298,026 | -1,400 | 0.20 | 5,049,654,455 | 2019-04-30 |
| 1580 | 2019-05-07 | 10,299,426 | -6,200 | 0.20 | 5,049,654,455 | 2019-04-30 |
| 1581 | 2019-05-06 | 10,305,626 | -400 | 0.20 | 5,049,654,455 | 2019-04-30 |
| 1582 | 2019-04-30 | 10,306,026 | 74,830 | 0.20 | 5,049,654,455 | 2019-04-30 |
| 1583 | 2019-04-29 | 10,231,196 | -800 | 0.20 | 5,049,593,225 | 2019-04-24 |
| 1584 | 2019-04-26 | 10,231,996 | -300 | 0.20 | 5,049,593,225 | 2019-04-24 |
| 1585 | 2019-04-25 | 10,232,296 | -1,200 | 0.20 | 5,049,593,225 | 2019-04-24 |
| 1586 | 2019-04-24 | 10,233,496 | 295,849 | 0.20 | 5,049,593,225 | 2019-04-24 |
| 1587 | 2019-04-23 | 9,937,647 | -1,300 | 0.20 | 5,049,296,276 | 2019-04-04 |
| 1588 | 2019-04-18 | 9,938,947 | -200 | 0.20 | 5,049,296,276 | 2019-04-04 |
| 1589 | 2019-04-17 | 9,939,147 | -300 | 0.20 | 5,049,296,276 | 2019-04-04 |
| 1590 | 2019-04-16 | 9,939,447 | 19,300 | 0.20 | 5,049,296,276 | 2019-04-04 |
| 1591 | 2019-04-15 | 9,920,147 | -1,000 | 0.20 | 5,049,296,276 | 2019-04-04 |
| 1592 | 2019-04-12 | 9,921,147 | -1,500 | 0.20 | 5,049,296,276 | 2019-04-04 |
| 1593 | 2019-04-11 | 9,922,647 | -2,661,627 | 0.20 | 5,049,296,276 | 2019-04-04 |
| 1594 | 2019-04-10 | 12,584,274 | -800 | 0.25 | 5,049,296,276 | 2019-04-04 |
| 1595 | 2019-04-09 | 12,585,074 | -4,400 | 0.25 | 5,049,296,276 | 2019-04-04 |
| 1596 | 2019-04-04 | 12,589,474 | 2,624,615 | 0.25 | 5,049,296,276 | 2019-04-04 |
| 1597 | 2019-04-02 | 9,964,859 | -800 | 0.20 | 5,046,671,661 | 2019-03-31 |
| 1598 | 2019-04-01 | 9,965,659 | 56,300 | 0.20 | 5,046,671,661 | 2019-03-31 |
| 1599 | 2019-03-28 | 9,909,359 | -5,183,725 | 0.20 | 5,046,665,161 | 2019-03-26 |
| 1600 | 2019-03-27 | 15,093,084 | -1,200 | 0.30 | 5,046,665,161 | 2019-03-26 |
| 1601 | 2019-03-26 | 15,094,284 | 5,564,338 | 0.30 | 5,046,665,161 | 2019-03-26 |
| 1602 | 2019-03-25 | 9,529,946 | -800 | 0.19 | 5,041,099,823 | 2019-02-28 |
| 1603 | 2019-03-22 | 9,530,746 | -371,901 | 0.19 | 5,041,099,823 | 2019-02-28 |
| 1604 | 2019-03-21 | 9,902,647 | -10,100 | 0.20 | 5,041,099,823 | 2019-02-28 |
| 1605 | 2019-03-20 | 9,912,747 | -1,000 | 0.20 | 5,041,099,823 | 2019-02-28 |
| 1606 | 2019-03-19 | 9,913,747 | -300 | 0.20 | 5,041,099,823 | 2019-02-28 |
| 1607 | 2019-03-18 | 9,914,047 | -800 | 0.20 | 5,041,099,823 | 2019-02-28 |
| 1608 | 2019-03-13 | 9,914,847 | 6,700 | 0.20 | 5,041,099,823 | 2019-02-28 |
| 1609 | 2019-03-12 | 9,908,147 | -9,300 | 0.20 | 5,041,099,823 | 2019-02-28 |
| 1610 | 2019-03-08 | 9,917,447 | -700 | 0.20 | 5,041,099,823 | 2019-02-28 |
| 1611 | 2019-03-07 | 9,918,147 | -960,208 | 0.20 | 5,041,099,823 | 2019-02-28 |
| 1612 | 2019-03-06 | 10,878,355 | -94 | 0.22 | 5,041,099,823 | 2019-02-28 |
| 1613 | 2019-03-05 | 10,878,449 | -19,700 | 0.22 | 5,041,099,823 | 2019-02-28 |
| 1614 | 2019-03-01 | 10,898,149 | 200 | 0.22 | 5,041,099,823 | 2019-02-28 |
| 1615 | 2019-02-28 | 10,897,949 | 43,200 | 0.22 | 5,041,099,823 | 2019-02-28 |
| 1616 | 2019-02-27 | 10,854,749 | -200 | 0.22 | 5,041,056,623 | 2019-02-22 |
| 1617 | 2019-02-26 | 10,854,949 | -300 | 0.22 | 5,041,056,623 | 2019-02-22 |
| 1618 | 2019-02-25 | 10,855,249 | 10,000 | 0.22 | 5,041,056,623 | 2019-02-22 |
| 1619 | 2019-02-22 | 10,845,249 | 854,408 | 0.22 | 5,041,056,623 | 2019-02-22 |
| 1620 | 2019-02-21 | 9,990,841 | 1,000 | 0.20 | 5,040,202,015 | 2019-01-31 |
| 1621 | 2019-02-20 | 9,989,841 | -1,600 | 0.20 | 5,040,202,015 | 2019-01-31 |
| 1622 | 2019-02-18 | 9,991,441 | -600 | 0.20 | 5,040,202,015 | 2019-01-31 |
| 1623 | 2019-02-15 | 9,992,041 | 3,000 | 0.20 | 5,040,202,015 | 2019-01-31 |
| 1624 | 2019-02-13 | 9,989,041 | -900 | 0.20 | 5,040,202,015 | 2019-01-31 |
| 1625 | 2019-02-12 | 9,989,941 | -200 | 0.20 | 5,040,202,015 | 2019-01-31 |
| 1626 | 2019-02-11 | 9,990,141 | -800 | 0.20 | 5,040,202,015 | 2019-01-31 |
| 1627 | 2019-02-04 | 9,990,941 | -10,600 | 0.20 | 5,040,202,015 | 2019-01-31 |
| 1628 | 2019-01-31 | 10,001,541 | 184,616 | 0.20 | 5,040,202,015 | 2019-01-31 |
| 1629 | 2019-01-30 | 9,816,925 | -323,916 | 0.19 | 5,040,017,399 | 2019-01-22 |
| 1630 | 2019-01-29 | 10,140,841 | -200 | 0.20 | 5,040,017,399 | 2019-01-22 |
| 1631 | 2019-01-25 | 10,141,041 | -22,000 | 0.20 | 5,040,017,399 | 2019-01-22 |
| 1632 | 2019-01-24 | 10,163,041 | 300 | 0.20 | 5,040,017,399 | 2019-01-22 |
| 1633 | 2019-01-23 | 10,162,741 | -100 | 0.20 | 5,040,017,399 | 2019-01-22 |
| 1634 | 2019-01-22 | 10,162,841 | 197,200 | 0.20 | 5,040,017,399 | 2019-01-22 |
| 1635 | 2019-01-21 | 9,965,641 | -100 | 0.20 | 5,039,819,199 | 2018-12-31 |
| 1636 | 2019-01-17 | 9,965,741 | 700 | 0.20 | 5,039,819,199 | 2018-12-31 |
| 1637 | 2019-01-16 | 9,965,041 | -500 | 0.20 | 5,039,819,199 | 2018-12-31 |
| 1638 | 2019-01-15 | 9,965,541 | 4,200 | 0.20 | 5,039,819,199 | 2018-12-31 |
| 1639 | 2019-01-14 | 9,961,341 | -100 | 0.20 | 5,039,819,199 | 2018-12-31 |
| 1640 | 2019-01-11 | 9,961,441 | -300 | 0.20 | 5,039,819,199 | 2018-12-31 |
| 1641 | 2019-01-10 | 9,961,741 | 800 | 0.20 | 5,039,819,199 | 2018-12-31 |
| 1642 | 2019-01-09 | 9,960,941 | -300 | 0.20 | 5,039,819,199 | 2018-12-31 |
| 1643 | 2019-01-04 | 9,961,241 | -199,793 | 0.20 | 5,039,819,199 | 2018-12-31 |
| 1644 | 2019-01-03 | 10,161,034 | 300 | 0.20 | 5,039,819,199 | 2018-12-31 |
| 1645 | 2019-01-02 | 10,160,734 | -100 | 0.20 | 5,039,819,199 | 2018-12-31 |
| 1646 | 2018-12-31 | 10,160,834 | 1,891 | 0.20 | 5,039,819,199 | 2018-12-31 |
| 1647 | 2018-12-28 | 10,158,943 | -300 | 0.20 | 5,039,816,908 | 2018-12-27 |
| 1648 | 2018-12-27 | 10,159,243 | 376,602 | 0.20 | 5,039,816,908 | 2018-12-27 |
| 1649 | 2018-12-21 | 9,782,641 | 16,300 | 0.19 | 5,039,440,606 | 2018-11-30 |
| 1650 | 2018-12-18 | 9,766,341 | -6,800 | 0.19 | 5,039,440,606 | 2018-11-30 |
| 1651 | 2018-12-14 | 9,773,141 | -432,549 | 0.19 | 5,039,440,606 | 2018-11-30 |
| 1652 | 2018-12-13 | 10,205,690 | 400 | 0.20 | 5,039,440,606 | 2018-11-30 |
| 1653 | 2018-12-12 | 10,205,290 | 30,000 | 0.20 | 5,039,440,606 | 2018-11-30 |
| 1654 | 2018-12-11 | 10,175,290 | 8,400 | 0.20 | 5,039,440,606 | 2018-11-30 |
| 1655 | 2018-12-10 | 10,166,890 | -1,100 | 0.20 | 5,039,440,606 | 2018-11-30 |
| 1656 | 2018-12-07 | 10,167,990 | -100 | 0.20 | 5,039,440,606 | 2018-11-30 |
| 1657 | 2018-12-06 | 10,168,090 | -600 | 0.20 | 5,039,440,606 | 2018-11-30 |
| 1658 | 2018-12-04 | 10,168,690 | 200 | 0.20 | 5,039,440,606 | 2018-11-30 |
| 1659 | 2018-11-30 | 10,168,490 | 23,900 | 0.20 | 5,039,440,606 | 2018-11-30 |
| 1660 | 2018-11-26 | 10,144,590 | 391,765 | 0.20 | 5,039,416,606 | 2018-11-26 |
| 1661 | 2018-11-23 | 9,752,825 | -155,316 | 0.19 | 5,039,024,641 | 2018-10-31 |
| 1662 | 2018-11-22 | 9,908,141 | -57,054,101 | 0.20 | 5,039,024,641 | 2018-10-31 |
| 1663 | 2018-11-21 | 66,962,242 | 300 | 1.33 | 5,039,024,641 | 2018-10-31 |
| 1664 | 2018-11-20 | 66,961,942 | -100 | 1.33 | 5,039,024,641 | 2018-10-31 |
| 1665 | 2018-11-16 | 66,962,042 | 57,055,901 | 1.33 | 5,039,024,641 | 2018-10-31 |
| 1666 | 2018-11-15 | 9,906,141 | -4,000 | 0.20 | 5,039,024,641 | 2018-10-31 |
| 1667 | 2018-11-14 | 9,910,141 | -140,691 | 0.20 | 5,039,024,641 | 2018-10-31 |
| 1668 | 2018-11-12 | 10,050,832 | -57,055,201 | 0.20 | 5,039,024,641 | 2018-10-31 |
| 1669 | 2018-11-08 | 67,106,033 | -300 | 1.33 | 5,039,024,641 | 2018-10-31 |
| 1670 | 2018-11-07 | 67,106,333 | 8,200 | 1.33 | 5,039,024,641 | 2018-10-31 |
| 1671 | 2018-11-05 | 67,098,133 | 2,600 | 1.33 | 5,039,024,641 | 2018-10-31 |
| 1672 | 2018-11-01 | 67,095,533 | 600 | 1.33 | 5,039,024,641 | 2018-10-31 |
| 1673 | 2018-10-31 | 67,094,933 | -2,490,362 | 1.33 | 5,039,024,641 | 2018-10-31 |
| 1674 | 2018-10-30 | 69,585,295 | 7,600 | 1.38 | 5,038,888,750 | 2018-10-26 |
| 1675 | 2018-10-29 | 69,577,695 | -1,656,416 | 1.38 | 5,038,888,750 | 2018-10-26 |
| 1676 | 2018-10-26 | 71,234,111 | -14,657,631 | 1.41 | 5,038,888,750 | 2018-10-26 |
| 1677 | 2018-10-25 | 85,891,742 | -500 | 1.70 | 5,053,547,081 | 2018-10-04 |
| 1678 | 2018-10-24 | 85,892,242 | -2,100 | 1.70 | 5,053,547,081 | 2018-10-04 |
| 1679 | 2018-10-19 | 85,894,342 | 9,600 | 1.70 | 5,053,547,081 | 2018-10-04 |
| 1680 | 2018-10-18 | 85,884,742 | -500 | 1.70 | 5,053,547,081 | 2018-10-04 |
| 1681 | 2018-10-16 | 85,885,242 | 41,800 | 1.70 | 5,053,547,081 | 2018-10-04 |
| 1682 | 2018-10-12 | 85,843,442 | 18,941,000 | 1.70 | 5,053,547,081 | 2018-10-04 |
| 1683 | 2018-10-11 | 66,902,442 | -800 | 1.32 | 5,053,547,081 | 2018-10-04 |
| 1684 | 2018-10-10 | 66,903,242 | -500 | 1.32 | 5,053,547,081 | 2018-10-04 |
| 1685 | 2018-10-09 | 66,903,742 | -2,018,354 | 1.32 | 5,053,547,081 | 2018-10-04 |
| 1686 | 2018-10-08 | 68,922,096 | -900 | 1.36 | 5,053,547,081 | 2018-10-04 |
| 1687 | 2018-10-05 | 68,922,996 | 400 | 1.36 | 5,053,547,081 | 2018-10-04 |
| 1688 | 2018-10-04 | 68,922,596 | 64,203 | 1.36 | 5,053,547,081 | 2018-10-04 |
| 1689 | 2018-10-03 | 68,858,393 | -1,300 | 1.36 | 5,053,482,678 | 2018-09-30 |
| 1690 | 2018-10-02 | 68,859,693 | 407,600 | 1.36 | 5,053,482,678 | 2018-09-30 |
| 1691 | 2018-09-28 | 68,452,093 | -300 | 1.35 | 5,053,074,678 | 2018-09-27 |
| 1692 | 2018-09-27 | 68,452,393 | 1,170,512 | 1.35 | 5,053,074,678 | 2018-09-27 |
| 1693 | 2018-09-26 | 67,281,881 | -98,000 | 1.33 | 5,051,903,566 | 2018-09-19 |
| 1694 | 2018-09-19 | 67,379,881 | 172,239 | 1.33 | 5,051,903,566 | 2018-09-19 |
| 1695 | 2018-09-18 | 67,207,642 | -553,014 | 1.33 | 5,051,729,327 | 2018-08-31 |
| 1696 | 2018-09-17 | 67,760,656 | -1,100 | 1.34 | 5,051,729,327 | 2018-08-31 |
| 1697 | 2018-09-14 | 67,761,756 | 23,000 | 1.34 | 5,051,729,327 | 2018-08-31 |
| 1698 | 2018-09-13 | 67,738,756 | 2,500 | 1.34 | 5,051,729,327 | 2018-08-31 |
| 1699 | 2018-09-11 | 67,736,256 | 22,400 | 1.34 | 5,051,729,327 | 2018-08-31 |
| 1700 | 2018-09-10 | 67,713,856 | -200 | 1.34 | 5,051,729,327 | 2018-08-31 |
| 1701 | 2018-09-07 | 67,714,056 | -1,000 | 1.34 | 5,051,729,327 | 2018-08-31 |
| 1702 | 2018-09-06 | 67,715,056 | -700 | 1.34 | 5,051,729,327 | 2018-08-31 |
| 1703 | 2018-09-05 | 67,715,756 | -100 | 1.34 | 5,051,729,327 | 2018-08-31 |
| 1704 | 2018-09-04 | 67,715,856 | -700 | 1.34 | 5,051,729,327 | 2018-08-31 |
| 1705 | 2018-09-03 | 67,716,556 | 2,200 | 1.34 | 5,051,729,327 | 2018-08-31 |
| 1706 | 2018-08-31 | 67,714,356 | 14,500 | 1.34 | 5,051,729,327 | 2018-08-31 |
| 1707 | 2018-08-30 | 67,699,856 | 100,200 | 1.34 | 5,051,716,327 | 2018-08-29 |
| 1708 | 2018-08-29 | 67,599,656 | 57,600,115 | 1.34 | 5,051,716,327 | 2018-08-29 |
| 1709 | 2018-08-28 | 9,999,541 | -400 | 0.20 | 4,994,115,512 | 2018-07-31 |
| 1710 | 2018-08-27 | 9,999,941 | 3,600 | 0.20 | 4,994,115,512 | 2018-07-31 |
| 1711 | 2018-08-24 | 9,996,341 | -200 | 0.20 | 4,994,115,512 | 2018-07-31 |
| 1712 | 2018-08-23 | 9,996,541 | -200 | 0.20 | 4,994,115,512 | 2018-07-31 |
| 1713 | 2018-08-22 | 9,996,741 | 8,000 | 0.20 | 4,994,115,512 | 2018-07-31 |
| 1714 | 2018-08-21 | 9,988,741 | 9,800 | 0.20 | 4,994,115,512 | 2018-07-31 |
| 1715 | 2018-08-17 | 9,978,941 | 5,000 | 0.20 | 4,994,115,512 | 2018-07-31 |
| 1716 | 2018-08-16 | 9,973,941 | -300 | 0.20 | 4,994,115,512 | 2018-07-31 |
| 1717 | 2018-08-15 | 9,974,241 | -700 | 0.20 | 4,994,115,512 | 2018-07-31 |
| 1718 | 2018-08-14 | 9,974,941 | -400 | 0.20 | 4,994,115,512 | 2018-07-31 |
| 1719 | 2018-08-13 | 9,975,341 | -33,100 | 0.20 | 4,994,115,512 | 2018-07-31 |
| 1720 | 2018-08-09 | 10,008,441 | 7,500 | 0.20 | 4,994,115,512 | 2018-07-31 |
| 1721 | 2018-08-06 | 10,000,941 | -414,321 | 0.20 | 4,994,115,512 | 2018-07-31 |
| 1722 | 2018-08-02 | 10,415,262 | 18,700 | 0.21 | 4,994,115,512 | 2018-07-31 |
| 1723 | 2018-08-01 | 10,396,562 | -700 | 0.21 | 4,994,115,512 | 2018-07-31 |
| 1724 | 2018-07-31 | 10,397,262 | 88,441 | 0.21 | 4,994,115,512 | 2018-07-31 |
| 1725 | 2018-07-30 | 10,308,821 | -1,000 | 0.21 | 4,994,026,571 | 2018-07-27 |
| 1726 | 2018-07-27 | 10,309,821 | 252,423 | 0.21 | 4,994,026,571 | 2018-07-27 |
| 1727 | 2018-07-26 | 10,057,398 | 1,000 | 0.20 | 4,993,774,148 | 2018-06-30 |
| 1728 | 2018-07-25 | 10,056,398 | -900 | 0.20 | 4,993,774,148 | 2018-06-30 |
| 1729 | 2018-07-24 | 10,057,298 | -300 | 0.20 | 4,993,774,148 | 2018-06-30 |
| 1730 | 2018-07-23 | 10,057,598 | -100 | 0.20 | 4,993,774,148 | 2018-06-30 |
| 1731 | 2018-07-18 | 10,057,698 | -800 | 0.20 | 4,993,774,148 | 2018-06-30 |
| 1732 | 2018-07-17 | 10,058,498 | -320,528 | 0.20 | 4,993,774,148 | 2018-06-30 |
| 1733 | 2018-07-13 | 10,379,026 | -4,700 | 0.21 | 4,993,774,148 | 2018-06-30 |
| 1734 | 2018-07-11 | 10,383,726 | -61,526,673 | 0.21 | 4,993,774,148 | 2018-06-30 |
| 1735 | 2018-07-10 | 71,910,399 | -1,400 | 1.44 | 4,993,774,148 | 2018-06-30 |
| 1736 | 2018-07-09 | 71,911,799 | 30,600 | 1.44 | 4,993,774,148 | 2018-06-30 |
| 1737 | 2018-07-06 | 71,881,199 | -2,000 | 1.44 | 4,993,774,148 | 2018-06-30 |
| 1738 | 2018-07-05 | 71,883,199 | -100 | 1.44 | 4,993,774,148 | 2018-06-30 |
| 1739 | 2018-07-04 | 71,883,299 | -800 | 1.44 | 4,993,774,148 | 2018-06-30 |
| 1740 | 2018-07-03 | 71,884,099 | -20,400 | 1.44 | 4,993,774,148 | 2018-06-30 |
| 1741 | 2018-06-29 | 71,904,499 | 61,916,914 | 1.44 | 4,993,774,148 | 2018-06-29 |
| 1742 | 2018-06-28 | 9,987,585 | -500 | 0.20 | 4,931,846,734 | 2018-05-31 |
| 1743 | 2018-06-27 | 9,988,085 | -439,149 | 0.20 | 4,931,846,734 | 2018-05-31 |
| 1744 | 2018-06-26 | 10,427,234 | -600 | 0.21 | 4,931,846,734 | 2018-05-31 |
| 1745 | 2018-06-25 | 10,427,834 | -76,600 | 0.21 | 4,931,846,734 | 2018-05-31 |
| 1746 | 2018-06-22 | 10,504,434 | -1,400 | 0.21 | 4,931,846,734 | 2018-05-31 |
| 1747 | 2018-06-21 | 10,505,834 | 2,100 | 0.21 | 4,931,846,734 | 2018-05-31 |
| 1748 | 2018-06-20 | 10,503,734 | -700 | 0.21 | 4,931,846,734 | 2018-05-31 |
| 1749 | 2018-06-19 | 10,504,434 | -200 | 0.21 | 4,931,846,734 | 2018-05-31 |
| 1750 | 2018-06-15 | 10,504,634 | -1,200 | 0.21 | 4,931,846,734 | 2018-05-31 |
| 1751 | 2018-06-14 | 10,505,834 | -20,900 | 0.21 | 4,931,846,734 | 2018-05-31 |
| 1752 | 2018-06-13 | 10,526,734 | -100 | 0.21 | 4,931,846,734 | 2018-05-31 |
| 1753 | 2018-06-12 | 10,526,834 | -400 | 0.21 | 4,931,846,734 | 2018-05-31 |
| 1754 | 2018-06-11 | 10,527,234 | -1,500 | 0.21 | 4,931,846,734 | 2018-05-31 |
| 1755 | 2018-06-08 | 10,528,734 | -8,000 | 0.21 | 4,931,846,734 | 2018-05-31 |
| 1756 | 2018-06-07 | 10,536,734 | -700 | 0.21 | 4,931,846,734 | 2018-05-31 |
| 1757 | 2018-06-06 | 10,537,434 | -700 | 0.21 | 4,931,846,734 | 2018-05-31 |
| 1758 | 2018-06-05 | 10,538,134 | -400 | 0.21 | 4,931,846,734 | 2018-05-31 |
| 1759 | 2018-06-04 | 10,538,534 | -2,300 | 0.21 | 4,931,846,734 | 2018-05-31 |
| 1760 | 2018-06-01 | 10,540,834 | -1,500 | 0.21 | 4,931,846,734 | 2018-05-31 |
| 1761 | 2018-05-31 | 10,542,334 | 82,444 | 0.21 | 4,931,846,734 | 2018-05-31 |
| 1762 | 2018-05-30 | 10,459,890 | 8,050 | 0.21 | 4,931,762,690 | 2018-05-23 |
| 1763 | 2018-05-29 | 10,451,840 | -800 | 0.21 | 4,931,762,690 | 2018-05-23 |
| 1764 | 2018-05-28 | 10,452,640 | -1,400 | 0.21 | 4,931,762,690 | 2018-05-23 |
| 1765 | 2018-05-25 | 10,454,040 | -100 | 0.21 | 4,931,762,690 | 2018-05-23 |
| 1766 | 2018-05-24 | 10,454,140 | 200 | 0.21 | 4,931,762,690 | 2018-05-23 |
| 1767 | 2018-05-23 | 10,453,940 | 420,303 | 0.21 | 4,931,762,690 | 2018-05-23 |
| 1768 | 2018-05-21 | 10,033,637 | -322,475 | 0.20 | 4,931,330,787 | 2018-04-30 |
| 1769 | 2018-05-18 | 10,356,112 | -300 | 0.21 | 4,931,330,787 | 2018-04-30 |
| 1770 | 2018-05-16 | 10,356,412 | -5,700 | 0.21 | 4,931,330,787 | 2018-04-30 |
| 1771 | 2018-05-15 | 10,362,112 | -3,800 | 0.21 | 4,931,330,787 | 2018-04-30 |
| 1772 | 2018-05-11 | 10,365,912 | -17,600 | 0.21 | 4,931,330,787 | 2018-04-30 |
| 1773 | 2018-05-10 | 10,383,512 | -523,730 | 0.21 | 4,931,330,787 | 2018-04-30 |
| 1774 | 2018-05-09 | 10,907,242 | 199,600 | 0.22 | 4,931,330,787 | 2018-04-30 |
| 1775 | 2018-05-08 | 10,707,642 | -900 | 0.22 | 4,931,330,787 | 2018-04-30 |
| 1776 | 2018-05-07 | 10,708,542 | -700 | 0.22 | 4,931,330,787 | 2018-04-30 |
| 1777 | 2018-05-04 | 10,709,242 | -500 | 0.22 | 4,931,330,787 | 2018-04-30 |
| 1778 | 2018-05-03 | 10,709,742 | 900 | 0.22 | 4,931,330,787 | 2018-04-30 |
| 1779 | 2018-05-02 | 10,708,842 | -600 | 0.22 | 4,931,330,787 | 2018-04-30 |
| 1780 | 2018-04-30 | 10,709,442 | -200 | 0.22 | 4,931,330,787 | 2018-04-30 |
| 1781 | 2018-04-27 | 10,709,642 | -400 | 0.22 | 4,931,330,787 | 2018-04-26 |
| 1782 | 2018-04-26 | 10,710,042 | 913,749 | 0.22 | 4,931,330,787 | 2018-04-26 |
| 1783 | 2018-04-25 | 9,796,293 | -1,100 | 0.20 | 4,930,416,938 | 2018-04-09 |
| 1784 | 2018-04-24 | 9,797,393 | -400 | 0.20 | 4,930,416,938 | 2018-04-09 |
| 1785 | 2018-04-23 | 9,797,793 | -11,000 | 0.20 | 4,930,416,938 | 2018-04-09 |
| 1786 | 2018-04-20 | 9,808,793 | -747,149 | 0.20 | 4,930,416,938 | 2018-04-09 |
| 1787 | 2018-04-18 | 10,555,942 | -5,600 | 0.21 | 4,930,416,938 | 2018-04-09 |
| 1788 | 2018-04-16 | 10,561,542 | -1,800 | 0.21 | 4,930,416,938 | 2018-04-09 |
| 1789 | 2018-04-13 | 10,563,342 | -1,800 | 0.21 | 4,930,416,938 | 2018-04-09 |
| 1790 | 2018-04-12 | 10,565,142 | -1,413,415 | 0.21 | 4,930,416,938 | 2018-04-09 |
| 1791 | 2018-04-11 | 11,978,557 | -500 | 0.24 | 4,930,416,938 | 2018-04-09 |
| 1792 | 2018-04-10 | 11,979,057 | -600 | 0.24 | 4,930,416,938 | 2018-04-09 |
| 1793 | 2018-04-09 | 11,979,657 | 275,564 | 0.24 | 4,930,416,938 | 2018-04-09 |
| 1794 | 2018-04-06 | 11,704,093 | -1,400 | 0.24 | 4,930,140,174 | 2018-04-04 |
| 1795 | 2018-04-04 | 11,705,493 | -5,844,004 | 0.24 | 4,930,140,174 | 2018-04-04 |
| 1796 | 2018-04-03 | 17,549,497 | -1,400 | 0.36 | 4,928,729,013 | 2018-03-31 |
| 1797 | 2018-03-29 | 17,550,897 | 7,245,365 | 0.36 | 4,928,729,013 | 2018-03-29 |
| 1798 | 2018-03-28 | 10,305,532 | -1,600 | 0.21 | 4,921,482,048 | 2018-03-14 |
| 1799 | 2018-03-27 | 10,307,132 | -15,800 | 0.21 | 4,921,482,048 | 2018-03-14 |
| 1800 | 2018-03-26 | 10,322,932 | 9,600 | 0.21 | 4,921,482,048 | 2018-03-14 |
| 1801 | 2018-03-23 | 10,313,332 | -2,600 | 0.21 | 4,921,482,048 | 2018-03-14 |
| 1802 | 2018-03-22 | 10,315,932 | -1,600 | 0.21 | 4,921,482,048 | 2018-03-14 |
| 1803 | 2018-03-21 | 10,317,532 | 149,500 | 0.21 | 4,921,482,048 | 2018-03-14 |
| 1804 | 2018-03-20 | 10,168,032 | -3,400 | 0.21 | 4,921,482,048 | 2018-03-14 |
| 1805 | 2018-03-19 | 10,171,432 | -3,878,689 | 0.21 | 4,921,482,048 | 2018-03-14 |
| 1806 | 2018-03-16 | 14,050,121 | -1,700 | 0.29 | 4,921,482,048 | 2018-03-14 |
| 1807 | 2018-03-15 | 14,051,821 | -300 | 0.29 | 4,921,482,048 | 2018-03-14 |
| 1808 | 2018-03-14 | 14,052,121 | 3,354,129 | 0.29 | 4,921,482,048 | 2018-03-14 |
| 1809 | 2018-03-13 | 10,697,992 | -15,500 | 0.22 | 4,918,125,719 | 2018-03-07 |
| 1810 | 2018-03-12 | 10,713,492 | -500 | 0.22 | 4,918,125,719 | 2018-03-07 |
| 1811 | 2018-03-09 | 10,713,992 | -100 | 0.22 | 4,918,125,719 | 2018-03-07 |
| 1812 | 2018-03-08 | 10,714,092 | -1,600 | 0.22 | 4,918,125,719 | 2018-03-07 |
| 1813 | 2018-03-07 | 10,715,692 | 188,199 | 0.22 | 4,918,125,719 | 2018-03-07 |
| 1814 | 2018-03-06 | 10,527,493 | -41,500 | 0.21 | 4,917,935,620 | 2018-02-28 |
| 1815 | 2018-03-05 | 10,568,993 | -3,700 | 0.21 | 4,917,935,620 | 2018-02-28 |
| 1816 | 2018-03-02 | 10,572,693 | -2,500 | 0.21 | 4,917,935,620 | 2018-02-28 |
| 1817 | 2018-03-01 | 10,575,193 | -2,000 | 0.22 | 4,917,935,620 | 2018-02-28 |
| 1818 | 2018-02-28 | 10,577,193 | 384,061 | 0.22 | 4,917,935,620 | 2018-02-28 |
| 1819 | 2018-02-27 | 10,193,132 | -1,500 | 0.21 | 4,917,549,659 | 2018-01-31 |
| 1820 | 2018-02-26 | 10,194,632 | -1,100 | 0.21 | 4,917,549,659 | 2018-01-31 |
| 1821 | 2018-02-23 | 10,195,732 | -4,000 | 0.21 | 4,917,549,659 | 2018-01-31 |
| 1822 | 2018-02-22 | 10,199,732 | -183,435 | 0.21 | 4,917,549,659 | 2018-01-31 |
| 1823 | 2018-02-21 | 10,383,167 | -2,500 | 0.21 | 4,917,549,659 | 2018-01-31 |
| 1824 | 2018-02-20 | 10,385,667 | -1,600 | 0.21 | 4,917,549,659 | 2018-01-31 |
| 1825 | 2018-02-15 | 10,387,267 | -22,300 | 0.21 | 4,917,549,659 | 2018-01-31 |
| 1826 | 2018-02-14 | 10,409,567 | -10,900 | 0.21 | 4,917,549,659 | 2018-01-31 |
| 1827 | 2018-02-13 | 10,420,467 | 200 | 0.21 | 4,917,549,659 | 2018-01-31 |
| 1828 | 2018-02-12 | 10,420,267 | -1,400 | 0.21 | 4,917,549,659 | 2018-01-31 |
| 1829 | 2018-02-09 | 10,421,667 | 10,300 | 0.21 | 4,917,549,659 | 2018-01-31 |
| 1830 | 2018-02-08 | 10,411,367 | -2,000 | 0.21 | 4,917,549,659 | 2018-01-31 |
| 1831 | 2018-02-07 | 10,413,367 | 900 | 0.21 | 4,917,549,659 | 2018-01-31 |
| 1832 | 2018-02-06 | 10,412,467 | -2,000 | 0.21 | 4,917,549,659 | 2018-01-31 |
| 1833 | 2018-02-05 | 10,414,467 | -1,600 | 0.21 | 4,917,549,659 | 2018-01-31 |
| 1834 | 2018-02-02 | 10,416,067 | -2,900 | 0.21 | 4,917,549,659 | 2018-01-31 |
| 1835 | 2018-02-01 | 10,418,967 | -1,500 | 0.21 | 4,917,549,659 | 2018-01-31 |
| 1836 | 2018-01-31 | 10,420,467 | 16,044 | 0.21 | 4,917,549,659 | 2018-01-31 |
| 1837 | 2018-01-30 | 10,404,423 | -3,400 | 0.21 | 4,917,532,715 | 2018-01-26 |
| 1838 | 2018-01-29 | 10,407,823 | -4,700 | 0.21 | 4,917,532,715 | 2018-01-26 |
| 1839 | 2018-01-26 | 10,412,523 | 1,467,426 | 0.21 | 4,917,532,715 | 2018-01-26 |
| 1840 | 2018-01-25 | 8,945,097 | -2,800 | 0.18 | 4,916,106,889 | 2017-12-31 |
| 1841 | 2018-01-24 | 8,947,897 | -8,800 | 0.18 | 4,916,106,889 | 2017-12-31 |
| 1842 | 2018-01-23 | 8,956,697 | -5,800 | 0.18 | 4,916,106,889 | 2017-12-31 |
| 1843 | 2018-01-22 | 8,962,497 | -9,400 | 0.18 | 4,916,106,889 | 2017-12-31 |
| 1844 | 2018-01-19 | 8,971,897 | -4,300 | 0.18 | 4,916,106,889 | 2017-12-31 |
| 1845 | 2018-01-18 | 8,976,197 | -2,000 | 0.18 | 4,916,106,889 | 2017-12-31 |
| 1846 | 2018-01-17 | 8,978,197 | -936,261 | 0.18 | 4,916,106,889 | 2017-12-31 |
| 1847 | 2018-01-16 | 9,914,458 | -3,600 | 0.20 | 4,916,106,889 | 2017-12-31 |
| 1848 | 2018-01-15 | 9,918,058 | -900 | 0.20 | 4,916,106,889 | 2017-12-31 |
| 1849 | 2018-01-12 | 9,918,958 | -1,200 | 0.20 | 4,916,106,889 | 2017-12-31 |
| 1850 | 2018-01-11 | 9,920,158 | -12,000 | 0.20 | 4,916,106,889 | 2017-12-31 |
| 1851 | 2018-01-10 | 9,932,158 | 58,500 | 0.20 | 4,916,106,889 | 2017-12-31 |
| 1852 | 2018-01-09 | 9,873,658 | 54,200 | 0.20 | 4,916,106,889 | 2017-12-31 |
| 1853 | 2018-01-08 | 9,819,458 | -3,029,677 | 0.20 | 4,916,106,889 | 2017-12-31 |
| 1854 | 2018-01-05 | 12,849,135 | -3,600 | 0.26 | 4,916,106,889 | 2017-12-31 |
| 1855 | 2018-01-04 | 12,852,735 | -3,600 | 0.26 | 4,916,106,889 | 2017-12-31 |
| 1856 | 2018-01-03 | 12,856,335 | -3,200 | 0.26 | 4,916,106,889 | 2017-12-31 |
| 1857 | 2018-01-02 | 12,859,535 | 1,096,057 | 0.26 | 4,916,106,889 | 2017-12-31 |
| 1858 | 2017-12-29 | 11,763,478 | -22,100 | 0.24 | 4,914,367,532 | 2017-12-28 |
| 1859 | 2017-12-28 | 11,785,578 | 1,632,035 | 0.24 | 4,914,367,532 | 2017-12-28 |
| 1860 | 2017-12-27 | 10,153,543 | -986,970 | 0.21 | 4,912,733,597 | 2017-12-06 |
| 1861 | 2017-12-22 | 11,140,513 | -4,800 | 0.23 | 4,912,733,597 | 2017-12-06 |
| 1862 | 2017-12-21 | 11,145,313 | -900 | 0.23 | 4,912,733,597 | 2017-12-06 |
| 1863 | 2017-12-20 | 11,146,213 | -900 | 0.23 | 4,912,733,597 | 2017-12-06 |
| 1864 | 2017-12-19 | 11,147,113 | -1,500 | 0.23 | 4,912,733,597 | 2017-12-06 |
| 1865 | 2017-12-18 | 11,148,613 | -3,800 | 0.23 | 4,912,733,597 | 2017-12-06 |
| 1866 | 2017-12-15 | 11,152,413 | -2,500 | 0.23 | 4,912,733,597 | 2017-12-06 |
| 1867 | 2017-12-14 | 11,154,913 | 47,100 | 0.23 | 4,912,733,597 | 2017-12-06 |
| 1868 | 2017-12-13 | 11,107,813 | -1,700 | 0.23 | 4,912,733,597 | 2017-12-06 |
| 1869 | 2017-12-12 | 11,109,513 | -21,200 | 0.23 | 4,912,733,597 | 2017-12-06 |
| 1870 | 2017-12-11 | 11,130,713 | -800 | 0.23 | 4,912,733,597 | 2017-12-06 |
| 1871 | 2017-12-08 | 11,131,513 | -1,558,514 | 0.23 | 4,912,733,597 | 2017-12-06 |
| 1872 | 2017-12-07 | 12,690,027 | -2,500 | 0.26 | 4,912,733,597 | 2017-12-06 |
| 1873 | 2017-12-06 | 12,692,527 | 1,467,304 | 0.26 | 4,912,733,597 | 2017-12-06 |
| 1874 | 2017-12-05 | 11,225,223 | -1,116,121 | 0.24 | 4,669,842,268 | 2017-11-30 |
| 1875 | 2017-12-04 | 12,341,344 | -2,400 | 0.26 | 4,669,842,268 | 2017-11-30 |
| 1876 | 2017-12-01 | 12,343,744 | -7,500 | 0.26 | 4,669,842,268 | 2017-11-30 |
| 1877 | 2017-11-30 | 12,351,244 | 655,356 | 0.26 | 4,669,842,268 | 2017-11-30 |
| 1878 | 2017-11-29 | 11,695,888 | -8,000 | 0.25 | 4,669,176,912 | 2017-11-27 |
| 1879 | 2017-11-28 | 11,703,888 | -2,524,054 | 0.25 | 4,669,176,912 | 2017-11-27 |
| 1880 | 2017-11-27 | 14,227,942 | -1,846,340 | 0.30 | 4,669,176,912 | 2017-11-27 |
| 1881 | 2017-11-24 | 16,074,282 | 2,933,319 | 0.34 | 4,669,148,912 | 2017-11-24 |
| 1882 | 2017-11-23 | 13,140,963 | -93,662 | 0.28 | 4,666,206,593 | 2017-11-20 |
| 1883 | 2017-11-22 | 13,234,625 | -7,000 | 0.28 | 4,666,206,593 | 2017-11-20 |
| 1884 | 2017-11-21 | 13,241,625 | -1,465,964 | 0.28 | 4,666,206,593 | 2017-11-20 |
| 1885 | 2017-11-20 | 14,707,589 | 2,281,287 | 0.32 | 4,666,206,593 | 2017-11-20 |
| 1886 | 2017-11-17 | 12,426,302 | -12,300 | 0.27 | 4,663,922,906 | 2017-11-15 |
| 1887 | 2017-11-16 | 12,438,602 | -15,400 | 0.27 | 4,663,922,906 | 2017-11-15 |
| 1888 | 2017-11-15 | 12,454,002 | 1,047,775 | 0.27 | 4,663,922,906 | 2017-11-15 |
| 1889 | 2017-11-14 | 11,406,227 | -426,375 | 0.24 | 4,661,457,707 | 2017-11-09 |
| 1890 | 2017-11-13 | 11,832,602 | -4,000 | 0.25 | 4,661,457,707 | 2017-11-09 |
| 1891 | 2017-11-10 | 11,836,602 | -13,400 | 0.25 | 4,661,457,707 | 2017-11-09 |
| 1892 | 2017-11-09 | 11,850,002 | 1,431,635 | 0.25 | 4,661,457,707 | 2017-11-09 |
| 1893 | 2017-11-08 | 10,418,367 | -29,200 | 0.22 | 4,657,173,677 | 2017-10-31 |
| 1894 | 2017-11-07 | 10,447,567 | -18,400 | 0.22 | 4,657,173,677 | 2017-10-31 |
| 1895 | 2017-11-06 | 10,465,967 | -136,800 | 0.22 | 4,657,173,677 | 2017-10-31 |
| 1896 | 2017-11-03 | 10,602,767 | -1,734,264 | 0.23 | 4,657,173,677 | 2017-10-31 |
| 1897 | 2017-11-02 | 12,337,031 | -46,400 | 0.26 | 4,657,173,677 | 2017-10-31 |
| 1898 | 2017-11-01 | 12,383,431 | -47,200 | 0.27 | 4,657,173,677 | 2017-10-31 |
| 1899 | 2017-10-31 | 12,430,631 | 1,277,759 | 0.27 | 4,657,173,677 | 2017-10-31 |
| 1900 | 2017-10-30 | 11,152,872 | -300 | 0.24 | 4,655,874,818 | 2017-10-25 |
| 1901 | 2017-10-27 | 11,153,172 | 22,700 | 0.24 | 4,655,874,818 | 2017-10-25 |
| 1902 | 2017-10-26 | 11,130,472 | -2,107,003 | 0.24 | 4,655,874,818 | 2017-10-25 |
| 1903 | 2017-10-25 | 13,237,475 | 4,248,970 | 0.28 | 4,655,874,818 | 2017-10-25 |
| 1904 | 2017-10-24 | 8,988,505 | -14,900 | 0.19 | 4,651,624,748 | 2017-09-30 |
| 1905 | 2017-10-23 | 9,003,405 | 59,300 | 0.19 | 4,651,624,748 | 2017-09-30 |
| 1906 | 2017-10-20 | 8,944,105 | -1,509,964 | 0.19 | 4,651,624,748 | 2017-09-30 |
| 1907 | 2017-10-19 | 10,454,069 | -3,600 | 0.22 | 4,651,624,748 | 2017-09-30 |
| 1908 | 2017-10-18 | 10,457,669 | 11,400 | 0.22 | 4,651,624,748 | 2017-09-30 |
| 1909 | 2017-10-17 | 10,446,269 | -6,300 | 0.22 | 4,651,624,748 | 2017-09-30 |
| 1910 | 2017-10-16 | 10,452,569 | -300 | 0.22 | 4,651,624,748 | 2017-09-30 |
| 1911 | 2017-10-13 | 10,452,869 | -4,500 | 0.22 | 4,651,624,748 | 2017-09-30 |
| 1912 | 2017-10-12 | 10,457,369 | -6,800 | 0.22 | 4,651,624,748 | 2017-09-30 |
| 1913 | 2017-10-11 | 10,464,169 | 3,900 | 0.22 | 4,651,624,748 | 2017-09-30 |
| 1914 | 2017-10-10 | 10,460,269 | -10,300 | 0.22 | 4,651,624,748 | 2017-09-30 |
| 1915 | 2017-10-09 | 10,470,569 | -2,500 | 0.23 | 4,651,624,748 | 2017-09-30 |
| 1916 | 2017-10-06 | 10,473,069 | -1,300 | 0.23 | 4,651,624,748 | 2017-09-30 |
| 1917 | 2017-10-04 | 10,474,369 | -300 | 0.23 | 4,651,624,748 | 2017-09-30 |
| 1918 | 2017-10-03 | 10,474,669 | -1,000 | 0.23 | 4,651,624,748 | 2017-09-30 |
| 1919 | 2017-09-29 | 10,475,669 | -800 | 0.23 | 4,651,624,748 | 2017-09-21 |
| 1920 | 2017-09-28 | 10,476,469 | -1,200 | 0.23 | 4,651,624,748 | 2017-09-21 |
| 1921 | 2017-09-27 | 10,477,669 | -25,285 | 0.23 | 4,651,624,748 | 2017-09-21 |
| 1922 | 2017-09-26 | 10,502,954 | -7,000 | 0.23 | 4,651,624,748 | 2017-09-21 |
| 1923 | 2017-09-25 | 10,509,954 | -400 | 0.23 | 4,651,624,748 | 2017-09-21 |
| 1924 | 2017-09-22 | 10,510,354 | -3,000 | 0.23 | 4,651,624,748 | 2017-09-21 |
| 1925 | 2017-09-21 | 10,513,354 | 228,273 | 0.23 | 4,651,624,748 | 2017-09-21 |
| 1926 | 2017-09-20 | 10,285,081 | -1,100 | 0.22 | 4,651,393,375 | 2017-08-31 |
| 1927 | 2017-09-19 | 10,286,181 | -3,800 | 0.22 | 4,651,393,375 | 2017-08-31 |
| 1928 | 2017-09-18 | 10,289,981 | -200 | 0.22 | 4,651,393,375 | 2017-08-31 |
| 1929 | 2017-09-15 | 10,290,181 | -700 | 0.22 | 4,651,393,375 | 2017-08-31 |
| 1930 | 2017-09-14 | 10,290,881 | -500 | 0.22 | 4,651,393,375 | 2017-08-31 |
| 1931 | 2017-09-13 | 10,291,381 | -600 | 0.22 | 4,651,393,375 | 2017-08-31 |
| 1932 | 2017-09-12 | 10,291,981 | -800 | 0.22 | 4,651,393,375 | 2017-08-31 |
| 1933 | 2017-09-11 | 10,292,781 | -500 | 0.22 | 4,651,393,375 | 2017-08-31 |
| 1934 | 2017-09-08 | 10,293,281 | -2,200 | 0.22 | 4,651,393,375 | 2017-08-31 |
| 1935 | 2017-09-07 | 10,295,481 | -1,300 | 0.22 | 4,651,393,375 | 2017-08-31 |
| 1936 | 2017-09-06 | 10,296,781 | -1,200 | 0.22 | 4,651,393,375 | 2017-08-31 |
| 1937 | 2017-09-05 | 10,297,981 | 5,200 | 0.22 | 4,651,393,375 | 2017-08-31 |
| 1938 | 2017-09-04 | 10,292,781 | -140,212 | 0.22 | 4,651,393,375 | 2017-08-31 |
| 1939 | 2017-09-01 | 10,432,993 | -1,100 | 0.22 | 4,651,393,375 | 2017-08-31 |
| 1940 | 2017-08-31 | 10,434,093 | 16,983 | 0.22 | 4,651,393,375 | 2017-08-31 |
| 1941 | 2017-08-30 | 10,417,110 | 9,800 | 0.22 | 4,651,375,192 | 2017-08-17 |
| 1942 | 2017-08-29 | 10,407,310 | -1,300 | 0.22 | 4,651,375,192 | 2017-08-17 |
| 1943 | 2017-08-25 | 10,408,610 | -1,100 | 0.22 | 4,651,375,192 | 2017-08-17 |
| 1944 | 2017-08-24 | 10,409,710 | 500 | 0.22 | 4,651,375,192 | 2017-08-17 |
| 1945 | 2017-08-21 | 10,409,210 | -1,000 | 0.22 | 4,651,375,192 | 2017-08-17 |
| 1946 | 2017-08-18 | 10,410,210 | -7,500 | 0.22 | 4,651,375,192 | 2017-08-17 |
| 1947 | 2017-08-17 | 10,417,710 | 71,415 | 0.22 | 4,651,375,192 | 2017-08-17 |
| 1948 | 2017-08-16 | 10,346,295 | -1,700 | 0.22 | 4,651,303,077 | 2017-07-31 |
| 1949 | 2017-08-15 | 10,347,995 | -100 | 0.22 | 4,651,303,077 | 2017-07-31 |
| 1950 | 2017-08-14 | 10,348,095 | 10,600 | 0.22 | 4,651,303,077 | 2017-07-31 |
| 1951 | 2017-08-11 | 10,337,495 | -5,400 | 0.22 | 4,651,303,077 | 2017-07-31 |
| 1952 | 2017-08-10 | 10,342,895 | -20,100 | 0.22 | 4,651,303,077 | 2017-07-31 |
| 1953 | 2017-08-09 | 10,362,995 | 4,600 | 0.22 | 4,651,303,077 | 2017-07-31 |
| 1954 | 2017-08-08 | 10,358,395 | -1,000 | 0.22 | 4,651,303,077 | 2017-07-31 |
| 1955 | 2017-08-07 | 10,359,395 | 14,600 | 0.22 | 4,651,303,077 | 2017-07-31 |
| 1956 | 2017-08-04 | 10,344,795 | -300 | 0.22 | 4,651,303,077 | 2017-07-31 |
| 1957 | 2017-08-03 | 10,345,095 | -1,100 | 0.22 | 4,651,303,077 | 2017-07-31 |
| 1958 | 2017-08-02 | 10,346,195 | -1,300 | 0.22 | 4,651,303,077 | 2017-07-31 |
| 1959 | 2017-08-01 | 10,347,495 | -2,800 | 0.22 | 4,651,303,077 | 2017-07-31 |
| 1960 | 2017-07-31 | 10,350,295 | 428,576 | 0.22 | 4,651,303,077 | 2017-07-31 |
| 1961 | 2017-07-28 | 9,921,719 | -800 | 0.21 | 4,650,874,001 | 2017-06-30 |
| 1962 | 2017-07-27 | 9,922,519 | -1,100 | 0.21 | 4,650,874,001 | 2017-06-30 |
| 1963 | 2017-07-26 | 9,923,619 | -1,600 | 0.21 | 4,650,874,001 | 2017-06-30 |
| 1964 | 2017-07-25 | 9,925,219 | -1,800 | 0.21 | 4,650,874,001 | 2017-06-30 |
| 1965 | 2017-07-24 | 9,927,019 | -285,674 | 0.21 | 4,650,874,001 | 2017-06-30 |
| 1966 | 2017-07-21 | 10,212,693 | -1,200 | 0.22 | 4,650,874,001 | 2017-06-30 |
| 1967 | 2017-07-20 | 10,213,893 | -9,900 | 0.22 | 4,650,874,001 | 2017-06-30 |
| 1968 | 2017-07-19 | 10,223,793 | -1,000 | 0.22 | 4,650,874,001 | 2017-06-30 |
| 1969 | 2017-07-18 | 10,224,793 | -406,821 | 0.22 | 4,650,874,001 | 2017-06-30 |
| 1970 | 2017-07-17 | 10,631,614 | 119,400 | 0.23 | 4,650,874,001 | 2017-06-30 |
| 1971 | 2017-07-14 | 10,512,214 | -500 | 0.23 | 4,650,874,001 | 2017-06-30 |
| 1972 | 2017-07-13 | 10,512,714 | -900 | 0.23 | 4,650,874,001 | 2017-06-30 |
| 1973 | 2017-07-12 | 10,513,614 | -200 | 0.23 | 4,650,874,001 | 2017-06-30 |
| 1974 | 2017-07-11 | 10,513,814 | 2,900 | 0.23 | 4,650,874,001 | 2017-06-30 |
| 1975 | 2017-07-10 | 10,510,914 | 10,700 | 0.23 | 4,650,874,001 | 2017-06-30 |
| 1976 | 2017-07-07 | 10,500,214 | -1,900 | 0.23 | 4,650,874,001 | 2017-06-30 |
| 1977 | 2017-07-06 | 10,502,114 | 13,800 | 0.23 | 4,650,874,001 | 2017-06-30 |
| 1978 | 2017-07-05 | 10,488,314 | -800 | 0.23 | 4,650,874,001 | 2017-06-30 |
| 1979 | 2017-07-04 | 10,489,114 | 18,300 | 0.23 | 4,650,874,001 | 2017-06-30 |
| 1980 | 2017-07-03 | 10,470,814 | -600 | 0.23 | 4,650,874,001 | 2017-06-30 |
| 1981 | 2017-06-30 | 10,471,414 | 179,533 | 0.23 | 4,650,874,001 | 2017-06-30 |
| 1982 | 2017-06-29 | 10,291,881 | -400 | 0.22 | 4,650,693,368 | 2017-06-26 |
| 1983 | 2017-06-28 | 10,292,281 | -600 | 0.22 | 4,650,693,368 | 2017-06-26 |
| 1984 | 2017-06-27 | 10,292,881 | 1,700 | 0.22 | 4,650,693,368 | 2017-06-26 |
| 1985 | 2017-06-26 | 10,291,181 | 775,472 | 0.22 | 4,650,693,368 | 2017-06-26 |
| 1986 | 2017-06-23 | 9,515,709 | -600 | 0.20 | 4,649,915,596 | 2017-05-31 |
| 1987 | 2017-06-22 | 9,516,309 | -702,072 | 0.20 | 4,649,915,596 | 2017-05-31 |
| 1988 | 2017-06-21 | 10,218,381 | -1,100 | 0.22 | 4,649,915,596 | 2017-05-31 |
| 1989 | 2017-06-20 | 10,219,481 | -11,100 | 0.22 | 4,649,915,596 | 2017-05-31 |
| 1990 | 2017-06-19 | 10,230,581 | -1,200 | 0.22 | 4,649,915,596 | 2017-05-31 |
| 1991 | 2017-06-16 | 10,231,781 | -2,600 | 0.22 | 4,649,915,596 | 2017-05-31 |
| 1992 | 2017-06-15 | 10,234,381 | -1,000 | 0.22 | 4,649,915,596 | 2017-05-31 |
| 1993 | 2017-06-14 | 10,235,381 | 100 | 0.22 | 4,649,915,596 | 2017-05-31 |
| 1994 | 2017-06-13 | 10,235,281 | -1,200 | 0.22 | 4,649,915,596 | 2017-05-31 |
| 1995 | 2017-06-12 | 10,236,481 | 9,500 | 0.22 | 4,649,915,596 | 2017-05-31 |
| 1996 | 2017-06-09 | 10,226,981 | -400 | 0.22 | 4,649,915,596 | 2017-05-31 |
| 1997 | 2017-06-08 | 10,227,381 | -2,900 | 0.22 | 4,649,915,596 | 2017-05-31 |
| 1998 | 2017-06-07 | 10,230,281 | -700 | 0.22 | 4,649,915,596 | 2017-05-31 |
| 1999 | 2017-06-06 | 10,230,981 | -900 | 0.22 | 4,649,915,596 | 2017-05-31 |
| 2000 | 2017-06-05 | 10,231,881 | 8,700 | 0.22 | 4,649,915,596 | 2017-05-31 |
| 2001 | 2017-06-02 | 10,223,181 | -1,300 | 0.22 | 4,649,915,596 | 2017-05-31 |
| 2002 | 2017-06-01 | 10,224,481 | 8,500 | 0.22 | 4,649,915,596 | 2017-05-31 |
| 2003 | 2017-05-31 | 10,215,981 | 103,858 | 0.22 | 4,649,915,596 | 2017-05-31 |
| 2004 | 2017-05-29 | 10,112,123 | -200 | 0.22 | 4,649,716,696 | 2017-04-30 |
| 2005 | 2017-05-26 | 10,112,323 | -157,166 | 0.22 | 4,649,716,696 | 2017-04-30 |
| 2006 | 2017-05-23 | 10,269,489 | -400 | 0.22 | 4,649,716,696 | 2017-04-30 |
| 2007 | 2017-05-22 | 10,269,889 | -1,400 | 0.22 | 4,649,716,696 | 2017-04-30 |
| 2008 | 2017-05-19 | 10,271,289 | -300 | 0.22 | 4,649,716,696 | 2017-04-30 |
| 2009 | 2017-05-18 | 10,271,589 | 5,600 | 0.22 | 4,649,716,696 | 2017-04-30 |
| 2010 | 2017-05-17 | 10,265,989 | 200 | 0.22 | 4,649,716,696 | 2017-04-30 |
| 2011 | 2017-05-15 | 10,265,789 | -800 | 0.22 | 4,649,716,696 | 2017-04-30 |
| 2012 | 2017-05-12 | 10,266,589 | -500 | 0.22 | 4,649,716,696 | 2017-04-30 |
| 2013 | 2017-05-11 | 10,267,089 | 9,200 | 0.22 | 4,649,716,696 | 2017-04-30 |
| 2014 | 2017-05-10 | 10,257,889 | -13,700 | 0.22 | 4,649,716,696 | 2017-04-30 |
| 2015 | 2017-05-09 | 10,271,589 | -900 | 0.22 | 4,649,716,696 | 2017-04-30 |
| 2016 | 2017-05-08 | 10,272,489 | -4,500 | 0.22 | 4,649,716,696 | 2017-04-30 |
| 2017 | 2017-05-05 | 10,276,989 | -565,699 | 0.22 | 4,649,716,696 | 2017-04-30 |
| 2018 | 2017-05-04 | 10,842,688 | -2,300 | 0.23 | 4,649,716,696 | 2017-04-30 |
| 2019 | 2017-05-02 | 10,844,988 | 187,932 | 0.23 | 4,649,716,696 | 2017-04-30 |
| 2020 | 2017-04-28 | 10,657,056 | -700 | 0.23 | 4,649,527,864 | 2017-04-27 |
| 2021 | 2017-04-27 | 10,657,756 | 354,730 | 0.23 | 4,649,527,864 | 2017-04-27 |
| 2022 | 2017-04-26 | 10,303,026 | 2,500 | 0.22 | 4,649,172,034 | 2017-04-07 |
| 2023 | 2017-04-25 | 10,300,526 | -400 | 0.22 | 4,649,172,034 | 2017-04-07 |
| 2024 | 2017-04-24 | 10,300,926 | -600 | 0.22 | 4,649,172,034 | 2017-04-07 |
| 2025 | 2017-04-20 | 10,301,526 | -500 | 0.22 | 4,649,172,034 | 2017-04-07 |
| 2026 | 2017-04-19 | 10,302,026 | -1,000 | 0.22 | 4,649,172,034 | 2017-04-07 |
| 2027 | 2017-04-18 | 10,303,026 | -300 | 0.22 | 4,649,172,034 | 2017-04-07 |
| 2028 | 2017-04-13 | 10,303,326 | -1,710,810 | 0.22 | 4,649,172,034 | 2017-04-07 |
| 2029 | 2017-04-12 | 12,014,136 | -2,200 | 0.26 | 4,649,172,034 | 2017-04-07 |
| 2030 | 2017-04-11 | 12,016,336 | -600 | 0.26 | 4,649,172,034 | 2017-04-07 |
| 2031 | 2017-04-10 | 12,016,936 | 19,600 | 0.26 | 4,649,172,034 | 2017-04-07 |
| 2032 | 2017-04-07 | 11,997,336 | -631,479 | 0.26 | 4,649,172,034 | 2017-04-07 |
| 2033 | 2017-04-06 | 12,628,815 | 440,938 | 0.27 | 4,647,849,255 | 2017-04-06 |
| 2034 | 2017-04-05 | 12,187,877 | -1,200 | 0.26 | 4,647,406,717 | 2017-03-31 |
| 2035 | 2017-04-03 | 12,189,077 | -500 | 0.26 | 4,647,406,717 | 2017-03-31 |
| 2036 | 2017-03-31 | 12,189,577 | 292,969 | 0.26 | 4,647,406,717 | 2017-03-31 |
| 2037 | 2017-03-30 | 11,896,608 | 29,300 | 0.26 | 4,647,114,748 | 2017-03-27 |
| 2038 | 2017-03-29 | 11,867,308 | -6,897,687 | 0.26 | 4,647,114,748 | 2017-03-27 |
| 2039 | 2017-03-28 | 18,764,995 | -10,900 | 0.40 | 4,647,114,748 | 2017-03-27 |
| 2040 | 2017-03-27 | 18,775,895 | 8,570,714 | 0.40 | 4,647,114,748 | 2017-03-27 |
| 2041 | 2017-03-24 | 10,205,181 | -1,200 | 0.22 | 4,638,547,434 | 2017-03-15 |
| 2042 | 2017-03-23 | 10,206,381 | -600 | 0.22 | 4,638,547,434 | 2017-03-15 |
| 2043 | 2017-03-22 | 10,206,981 | -200 | 0.22 | 4,638,547,434 | 2017-03-15 |
| 2044 | 2017-03-21 | 10,207,181 | 5,800 | 0.22 | 4,638,547,434 | 2017-03-15 |
| 2045 | 2017-03-20 | 10,201,381 | -900 | 0.22 | 4,638,547,434 | 2017-03-15 |
| 2046 | 2017-03-17 | 10,202,281 | -347,746 | 0.22 | 4,638,547,434 | 2017-03-15 |
| 2047 | 2017-03-16 | 10,550,027 | -1,900 | 0.23 | 4,638,547,434 | 2017-03-15 |
| 2048 | 2017-03-15 | 10,551,927 | 343,446 | 0.23 | 4,638,547,434 | 2017-03-15 |
| 2049 | 2017-03-14 | 10,208,481 | -700 | 0.22 | 4,638,201,288 | 2017-03-03 |
| 2050 | 2017-03-13 | 10,209,181 | -12,900 | 0.22 | 4,638,201,288 | 2017-03-03 |
| 2051 | 2017-03-10 | 10,222,081 | -196,081 | 0.22 | 4,638,201,288 | 2017-03-03 |
| 2052 | 2017-03-09 | 10,418,162 | -1,100 | 0.22 | 4,638,201,288 | 2017-03-03 |
| 2053 | 2017-03-08 | 10,419,262 | -762,675 | 0.22 | 4,638,201,288 | 2017-03-03 |
| 2054 | 2017-03-07 | 11,181,937 | -24,340,416 | 0.24 | 4,638,201,288 | 2017-03-03 |
| 2055 | 2017-03-06 | 35,522,353 | -44,485,873 | 0.77 | 4,638,201,288 | 2017-03-03 |
| 2056 | 2017-03-03 | 80,008,226 | 216,289 | 1.72 | 4,638,201,288 | 2017-03-03 |
| 2057 | 2017-03-02 | 79,791,937 | 68,097,690 | 1.72 | 4,637,980,999 | 2017-03-02 |
| 2058 | 2017-03-01 | 11,694,247 | -2,600 | 0.26 | 4,568,617,478 | 2017-02-28 |
| 2059 | 2017-02-28 | 11,696,847 | -14,543,593 | 0.26 | 4,568,617,478 | 2017-02-28 |
| 2060 | 2017-02-27 | 26,240,440 | -1,300 | 0.57 | 4,568,557,842 | 2017-02-24 |
| 2061 | 2017-02-24 | 26,241,740 | 15,680,579 | 0.57 | 4,568,557,842 | 2017-02-24 |
| 2062 | 2017-02-23 | 10,561,161 | -3,600 | 0.23 | 4,552,582,041 | 2017-02-17 |
| 2063 | 2017-02-22 | 10,564,761 | -2,900 | 0.23 | 4,552,582,041 | 2017-02-17 |
| 2064 | 2017-02-21 | 10,567,661 | -3,717,364 | 0.23 | 4,552,582,041 | 2017-02-17 |
| 2065 | 2017-02-20 | 14,285,025 | -7,788,069 | 0.31 | 4,552,582,041 | 2017-02-17 |
| 2066 | 2017-02-17 | 22,073,094 | -745,642 | 0.48 | 4,552,582,041 | 2017-02-17 |
| 2067 | 2017-02-16 | 22,818,736 | -11,973,625 | 0.50 | 4,548,945,845 | 2017-02-10 |
| 2068 | 2017-02-15 | 34,792,361 | -8,939,559 | 0.76 | 4,548,945,845 | 2017-02-10 |
| 2069 | 2017-02-14 | 43,731,920 | -12,067,966 | 0.96 | 4,548,945,845 | 2017-02-10 |
| 2070 | 2017-02-13 | 55,799,886 | -13,925,243 | 1.23 | 4,548,945,845 | 2017-02-10 |
| 2071 | 2017-02-10 | 69,725,129 | 19,747,417 | 1.53 | 4,548,945,845 | 2017-02-10 |
| 2072 | 2017-02-09 | 49,977,712 | -1,558,253 | 1.11 | 4,505,445,458 | 2017-02-06 |
| 2073 | 2017-02-08 | 51,535,965 | -5,063,724 | 1.14 | 4,505,445,458 | 2017-02-06 |
| 2074 | 2017-02-07 | 56,599,689 | -17,285,674 | 1.26 | 4,505,445,458 | 2017-02-06 |
| 2075 | 2017-02-06 | 73,885,363 | -67,103,550 | 1.64 | 4,505,445,458 | 2017-02-06 |
| 2076 | 2017-02-03 | 140,988,913 | -50,714,432 | 3.11 | 4,539,935,219 | 2017-02-03 |
| 2077 | 2017-02-02 | 191,703,345 | -18,399,022 | 4.26 | 4,502,750,352 | 2017-02-01 |
| 2078 | 2017-02-01 | 210,102,367 | 177,694,169 | 4.67 | 4,502,750,352 | 2017-02-01 |
| 2079 | 2017-01-27 | 32,408,198 | -4,500 | 0.75 | 4,325,055,783 | 2017-01-26 |
| 2080 | 2017-01-26 | 32,412,698 | 21,930,466 | 0.75 | 4,325,055,783 | 2017-01-26 |
| 2081 | 2017-01-25 | 10,482,232 | -5,050 | 0.24 | 4,303,119,419 | 2017-01-20 |
| 2082 | 2017-01-24 | 10,487,282 | -9,642,343 | 0.24 | 4,303,119,419 | 2017-01-20 |
| 2083 | 2017-01-23 | 20,129,625 | -3,706,302 | 0.47 | 4,303,119,419 | 2017-01-20 |
| 2084 | 2017-01-20 | 23,835,927 | 4,894,713 | 0.55 | 4,303,119,419 | 2017-01-20 |
| 2085 | 2017-01-19 | 18,941,214 | -5,831,263 | 0.44 | 4,297,971,206 | 2017-01-17 |
| 2086 | 2017-01-18 | 24,772,477 | -1,400 | 0.58 | 4,297,971,206 | 2017-01-17 |
| 2087 | 2017-01-17 | 24,773,877 | -8,701,144 | 0.58 | 4,297,971,206 | 2017-01-17 |
| 2088 | 2017-01-16 | 33,475,021 | 30,300 | 0.78 | 4,290,148,308 | 2017-01-13 |
| 2089 | 2017-01-13 | 33,444,721 | 11,082,326 | 0.78 | 4,290,148,308 | 2017-01-13 |
| 2090 | 2017-01-12 | 22,362,395 | 10,900 | 0.52 | 4,279,452,182 | 2017-01-06 |
| 2091 | 2017-01-11 | 22,351,495 | -4,194,538 | 0.52 | 4,279,452,182 | 2017-01-06 |
| 2092 | 2017-01-10 | 26,546,033 | -17,384,039 | 0.62 | 4,279,452,182 | 2017-01-06 |
| 2093 | 2017-01-09 | 43,930,072 | 1,684,508 | 1.03 | 4,279,452,182 | 2017-01-06 |
| 2094 | 2017-01-06 | 42,245,564 | 21,947,087 | 0.99 | 4,279,452,182 | 2017-01-06 |
| 2095 | 2017-01-05 | 20,298,477 | -4,199,940 | 0.48 | 4,257,489,995 | 2017-01-03 |
| 2096 | 2017-01-04 | 24,498,417 | -1,873 | 0.58 | 4,257,489,995 | 2017-01-03 |
| 2097 | 2017-01-03 | 24,500,290 | 7,235,095 | 0.58 | 4,257,489,995 | 2017-01-03 |
| 2098 | 2016-12-30 | 17,265,195 | 1,992,200 | 0.41 | 4,250,840,901 | 2016-12-07 |
| 2099 | 2016-12-29 | 15,272,995 | 1,648,102 | 0.36 | 4,250,840,901 | 2016-12-07 |
| 2100 | 2016-12-28 | 13,624,893 | -7,517,967 | 0.32 | 4,250,840,901 | 2016-12-07 |
| 2101 | 2016-12-23 | 21,142,860 | 8,290,440 | 0.50 | 4,250,840,901 | 2016-12-07 |
| 2102 | 2016-12-22 | 12,852,420 | 200 | 0.30 | 4,250,840,901 | 2016-12-07 |
| 2103 | 2016-12-21 | 12,852,220 | -9,900 | 0.30 | 4,250,840,901 | 2016-12-07 |
| 2104 | 2016-12-20 | 12,862,120 | -500 | 0.30 | 4,250,840,901 | 2016-12-07 |
| 2105 | 2016-12-19 | 12,862,620 | 2,500 | 0.30 | 4,250,840,901 | 2016-12-07 |
| 2106 | 2016-12-16 | 12,860,120 | -2,500 | 0.30 | 4,250,840,901 | 2016-12-07 |
| 2107 | 2016-12-15 | 12,862,620 | -3,900 | 0.30 | 4,250,840,901 | 2016-12-07 |
| 2108 | 2016-12-14 | 12,866,520 | -1,200 | 0.30 | 4,250,840,901 | 2016-12-07 |
| 2109 | 2016-12-13 | 12,867,720 | -700 | 0.30 | 4,250,840,901 | 2016-12-07 |
| 2110 | 2016-12-12 | 12,868,420 | -2,100 | 0.30 | 4,250,840,901 | 2016-12-07 |
| 2111 | 2016-12-09 | 12,870,520 | -1,700 | 0.30 | 4,250,840,901 | 2016-12-07 |
| 2112 | 2016-12-08 | 12,872,220 | 38,141,361,129 | 0.30 | 4,250,840,901 | 2016-12-07 |
| 2113 | 2016-12-07 | -38,128,488,909 | -38,276,118,881 | -896.96 | 4,250,840,901 | 2016-12-07 |
| 2114 | 2016-12-06 | 147,629,972 | -5,113,395 | 0.35 | 42,486,020,620 | 2016-12-01 |
| 2115 | 2016-12-05 | 152,743,367 | -9,777,086 | 0.36 | 42,486,020,620 | 2016-12-01 |
| 2116 | 2016-12-02 | 162,520,453 | -46,000 | 0.38 | 42,486,020,620 | 2016-12-01 |
| 2117 | 2016-12-01 | 162,566,453 | 40,859,162 | 0.38 | 42,486,020,620 | 2016-12-01 |
| 2118 | 2016-11-30 | 121,707,291 | 3,979,050 | 0.29 | 42,445,137,458 | 2016-11-30 |
| 2119 | 2016-11-29 | 117,728,241 | -48,573,935 | 0.28 | 42,441,050,408 | 2016-11-28 |
| 2120 | 2016-11-28 | 166,302,176 | 10,507,431 | 0.39 | 42,441,050,408 | 2016-11-28 |
| 2121 | 2016-11-25 | 155,794,745 | -85,000 | 0.37 | 42,430,432,977 | 2016-11-24 |
| 2122 | 2016-11-24 | 155,879,745 | 41,355,299 | 0.37 | 42,430,432,977 | 2016-11-24 |
| 2123 | 2016-11-23 | 114,524,446 | -86,000 | 0.27 | 42,389,002,678 | 2016-11-18 |
| 2124 | 2016-11-22 | 114,610,446 | -592,000 | 0.27 | 42,389,002,678 | 2016-11-18 |
| 2125 | 2016-11-21 | 115,202,446 | -28,293,180 | 0.27 | 42,389,002,678 | 2016-11-18 |
| 2126 | 2016-11-18 | 143,495,626 | 6,950,636 | 0.34 | 42,389,002,678 | 2016-11-18 |
| 2127 | 2016-11-17 | 136,544,990 | 8,287,334 | 0.32 | 42,381,971,042 | 2016-11-17 |
| 2128 | 2016-11-16 | 128,257,656 | -14,452,346 | 0.30 | 42,373,506,708 | 2016-11-16 |
| 2129 | 2016-11-15 | 142,710,002 | 4,576,625 | 0.34 | 42,362,560,627 | 2016-11-15 |
| 2130 | 2016-11-14 | 138,133,377 | 50,421,448 | 0.33 | 42,357,904,002 | 2016-11-14 |
| 2131 | 2016-11-11 | 87,711,929 | -27,583,950 | 0.21 | 42,307,314,554 | 2016-10-31 |
| 2132 | 2016-11-10 | 115,295,879 | -123,900 | 0.27 | 42,307,314,554 | 2016-10-31 |
| 2133 | 2016-11-09 | 115,419,779 | -123,000 | 0.27 | 42,307,314,554 | 2016-10-31 |
| 2134 | 2016-11-08 | 115,542,779 | -278,000 | 0.27 | 42,307,314,554 | 2016-10-31 |
| 2135 | 2016-11-07 | 115,820,779 | -152,000 | 0.27 | 42,307,314,554 | 2016-10-31 |
| 2136 | 2016-11-04 | 115,972,779 | -127,000 | 0.27 | 42,307,314,554 | 2016-10-31 |
| 2137 | 2016-11-03 | 116,099,779 | -71,000 | 0.27 | 42,307,314,554 | 2016-10-31 |
| 2138 | 2016-11-02 | 116,170,779 | -80,000 | 0.27 | 42,307,314,554 | 2016-10-31 |
| 2139 | 2016-11-01 | 116,250,779 | -72,000 | 0.27 | 42,307,314,554 | 2016-10-31 |
| 2140 | 2016-10-31 | 116,322,779 | 22,959,649 | 0.27 | 42,307,314,554 | 2016-10-31 |
| 2141 | 2016-10-28 | 93,363,130 | -339,000 | 0.22 | 42,284,311,905 | 2016-10-12 |
| 2142 | 2016-10-27 | 93,702,130 | -20,490,288 | 0.22 | 42,284,311,905 | 2016-10-12 |
| 2143 | 2016-10-26 | 114,192,418 | -14,000 | 0.27 | 42,284,311,905 | 2016-10-12 |
| 2144 | 2016-10-25 | 114,206,418 | -87,000 | 0.27 | 42,284,311,905 | 2016-10-12 |
| 2145 | 2016-10-24 | 114,293,418 | -112,000 | 0.27 | 42,284,311,905 | 2016-10-12 |
| 2146 | 2016-10-20 | 114,405,418 | -249,000 | 0.27 | 42,284,311,905 | 2016-10-12 |
| 2147 | 2016-10-19 | 114,654,418 | 63,000 | 0.27 | 42,284,311,905 | 2016-10-12 |
| 2148 | 2016-10-18 | 114,591,418 | -81,000 | 0.27 | 42,284,311,905 | 2016-10-12 |
| 2149 | 2016-10-17 | 114,672,418 | -18,000 | 0.27 | 42,284,311,905 | 2016-10-12 |
| 2150 | 2016-10-14 | 114,690,418 | -207,000 | 0.27 | 42,284,311,905 | 2016-10-12 |
| 2151 | 2016-10-13 | 114,897,418 | -1,249,457 | 0.27 | 42,284,311,905 | 2016-10-12 |
| 2152 | 2016-10-12 | 116,146,875 | -999,279 | 0.27 | 42,284,311,905 | 2016-10-12 |
| 2153 | 2016-10-11 | 117,146,154 | -87,000 | 0.28 | 42,275,097,240 | 2016-09-30 |
| 2154 | 2016-10-07 | 117,233,154 | -70,000 | 0.28 | 42,275,097,240 | 2016-09-30 |
| 2155 | 2016-10-06 | 117,303,154 | -101,000 | 0.28 | 42,275,097,240 | 2016-09-30 |
| 2156 | 2016-10-05 | 117,404,154 | -23,000 | 0.28 | 42,275,097,240 | 2016-09-30 |
| 2157 | 2016-10-04 | 117,427,154 | -576,341 | 0.28 | 42,275,097,240 | 2016-09-30 |
| 2158 | 2016-10-03 | 118,003,495 | -103,000 | 0.28 | 42,275,097,240 | 2016-09-30 |
| 2159 | 2016-09-30 | 118,106,495 | 37,560,066 | 0.28 | 42,275,097,240 | 2016-09-30 |
| 2160 | 2016-09-29 | 80,546,429 | -8,000 | 0.19 | 42,237,532,174 | 2016-09-05 |
| 2161 | 2016-09-28 | 80,554,429 | -24,905,974 | 0.19 | 42,237,532,174 | 2016-09-05 |
| 2162 | 2016-09-27 | 105,460,403 | -7,000 | 0.25 | 42,237,532,174 | 2016-09-05 |
| 2163 | 2016-09-26 | 105,467,403 | -1,000 | 0.25 | 42,237,532,174 | 2016-09-05 |
| 2164 | 2016-09-23 | 105,468,403 | -10,000 | 0.25 | 42,237,532,174 | 2016-09-05 |
| 2165 | 2016-09-22 | 105,478,403 | -15,000 | 0.25 | 42,237,532,174 | 2016-09-05 |
| 2166 | 2016-09-21 | 105,493,403 | -7,000 | 0.25 | 42,237,532,174 | 2016-09-05 |
| 2167 | 2016-09-20 | 105,500,403 | -34,000 | 0.25 | 42,237,532,174 | 2016-09-05 |
| 2168 | 2016-09-19 | 105,534,403 | -1,000 | 0.25 | 42,237,532,174 | 2016-09-05 |
| 2169 | 2016-09-15 | 105,535,403 | -5,000 | 0.25 | 42,237,532,174 | 2016-09-05 |
| 2170 | 2016-09-14 | 105,540,403 | -180,000 | 0.25 | 42,237,532,174 | 2016-09-05 |
| 2171 | 2016-09-13 | 105,720,403 | -23,284,356 | 0.25 | 42,237,532,174 | 2016-09-05 |
| 2172 | 2016-09-12 | 129,004,759 | -10,000 | 0.31 | 42,237,532,174 | 2016-09-05 |
| 2173 | 2016-09-09 | 129,014,759 | -5,000 | 0.31 | 42,237,532,174 | 2016-09-05 |
| 2174 | 2016-09-08 | 129,019,759 | -10,000 | 0.31 | 42,237,532,174 | 2016-09-05 |
| 2175 | 2016-09-07 | 129,029,759 | -591,542 | 0.31 | 42,237,532,174 | 2016-09-05 |
| 2176 | 2016-09-06 | 129,621,301 | -17,819,014 | 0.31 | 42,237,532,174 | 2016-09-05 |
| 2177 | 2016-09-05 | 147,440,315 | 17,360,800 | 0.35 | 42,237,532,174 | 2016-09-05 |
| 2178 | 2016-09-02 | 130,079,515 | -2,000 | 0.31 | 42,220,074,374 | 2016-08-31 |
| 2179 | 2016-09-01 | 130,081,515 | -37,000 | 0.31 | 42,220,074,374 | 2016-08-31 |
| 2180 | 2016-08-31 | 130,118,515 | 23,216,106 | 0.31 | 42,220,074,374 | 2016-08-31 |
| 2181 | 2016-08-30 | 106,902,409 | -52,000 | 0.25 | 42,196,881,268 | 2016-07-31 |
| 2182 | 2016-08-29 | 106,954,409 | -47,000 | 0.25 | 42,196,881,268 | 2016-07-31 |
| 2183 | 2016-08-26 | 107,001,409 | -3,266,965 | 0.25 | 42,196,881,268 | 2016-07-31 |
| 2184 | 2016-08-25 | 110,268,374 | -36,000 | 0.26 | 42,196,881,268 | 2016-07-31 |
| 2185 | 2016-08-24 | 110,304,374 | -6,000 | 0.26 | 42,196,881,268 | 2016-07-31 |
| 2186 | 2016-08-23 | 110,310,374 | -20,000 | 0.26 | 42,196,881,268 | 2016-07-31 |
| 2187 | 2016-08-22 | 110,330,374 | 177,000 | 0.26 | 42,196,881,268 | 2016-07-31 |
| 2188 | 2016-08-19 | 110,153,374 | -8,000 | 0.26 | 42,196,881,268 | 2016-07-31 |
| 2189 | 2016-08-18 | 110,161,374 | -36,000 | 0.26 | 42,196,881,268 | 2016-07-31 |
| 2190 | 2016-08-17 | 110,197,374 | -2,651,336 | 0.26 | 42,196,881,268 | 2016-07-31 |
| 2191 | 2016-08-15 | 112,848,710 | -6,000 | 0.27 | 42,196,881,268 | 2016-07-31 |
| 2192 | 2016-08-11 | 112,854,710 | -11,000 | 0.27 | 42,196,881,268 | 2016-07-31 |
| 2193 | 2016-08-10 | 112,865,710 | 354,000 | 0.27 | 42,196,881,268 | 2016-07-31 |
| 2194 | 2016-08-09 | 112,511,710 | -5,000 | 0.27 | 42,196,881,268 | 2016-07-31 |
| 2195 | 2016-08-08 | 112,516,710 | -6,000 | 0.27 | 42,196,881,268 | 2016-07-31 |
| 2196 | 2016-08-05 | 112,522,710 | -11,000 | 0.27 | 42,196,881,268 | 2016-07-31 |
| 2197 | 2016-08-04 | 112,533,710 | -28,000 | 0.27 | 42,196,881,268 | 2016-07-31 |
| 2198 | 2016-08-03 | 112,561,710 | -204,001 | 0.27 | 42,196,881,268 | 2016-07-31 |
| 2199 | 2016-08-01 | 112,765,711 | 537,627 | 0.27 | 42,196,881,268 | 2016-07-31 |
| 2200 | 2016-07-29 | 112,228,084 | -3,000 | 0.27 | 42,196,248,641 | 2016-07-19 |
| 2201 | 2016-07-28 | 112,231,084 | -1,000 | 0.27 | 42,196,248,641 | 2016-07-19 |
| 2202 | 2016-07-27 | 112,232,084 | 51,000 | 0.27 | 42,196,248,641 | 2016-07-19 |
| 2203 | 2016-07-26 | 112,181,084 | -2,492,917 | 0.27 | 42,196,248,641 | 2016-07-19 |
| 2204 | 2016-07-25 | 114,674,001 | -4,484,269 | 0.27 | 42,196,248,641 | 2016-07-19 |
| 2205 | 2016-07-22 | 119,158,270 | -2,000 | 0.28 | 42,196,248,641 | 2016-07-19 |
| 2206 | 2016-07-20 | 119,160,270 | 18,000 | 0.28 | 42,196,248,641 | 2016-07-19 |
| 2207 | 2016-07-19 | 119,142,270 | 1,377,916 | 0.28 | 42,196,248,641 | 2016-07-19 |
| 2208 | 2016-07-18 | 117,764,354 | -8,000 | 0.28 | 42,194,851,725 | 2016-07-06 |
| 2209 | 2016-07-15 | 117,772,354 | -1,000 | 0.28 | 42,194,851,725 | 2016-07-06 |
| 2210 | 2016-07-14 | 117,773,354 | -2,000 | 0.28 | 42,194,851,725 | 2016-07-06 |
| 2211 | 2016-07-13 | 117,775,354 | -27,000 | 0.28 | 42,194,851,725 | 2016-07-06 |
| 2212 | 2016-07-12 | 117,802,354 | -6,000 | 0.28 | 42,194,851,725 | 2016-07-06 |
| 2213 | 2016-07-08 | 117,808,354 | 90,000 | 0.28 | 42,194,851,725 | 2016-07-06 |
| 2214 | 2016-07-07 | 117,718,354 | -1,000 | 0.28 | 42,194,851,725 | 2016-07-06 |
| 2215 | 2016-07-06 | 117,719,354 | 4,533,269 | 0.28 | 42,194,851,725 | 2016-07-06 |
| 2216 | 2016-07-05 | 113,186,085 | 56,000 | 0.27 | 42,190,317,456 | 2016-06-30 |
| 2217 | 2016-06-30 | 113,130,085 | 184,875 | 0.27 | 42,190,317,456 | 2016-06-30 |
| 2218 | 2016-06-28 | 112,945,210 | -4,000 | 0.27 | 42,190,126,581 | 2016-06-16 |
| 2219 | 2016-06-27 | 112,949,210 | -2,000 | 0.27 | 42,190,126,581 | 2016-06-16 |
| 2220 | 2016-06-24 | 112,951,210 | -6,000 | 0.27 | 42,190,126,581 | 2016-06-16 |
| 2221 | 2016-06-23 | 112,957,210 | -6,000 | 0.27 | 42,190,126,581 | 2016-06-16 |
| 2222 | 2016-06-22 | 112,963,210 | -35,000 | 0.27 | 42,190,126,581 | 2016-06-16 |
| 2223 | 2016-06-21 | 112,998,210 | -8,000 | 0.27 | 42,190,126,581 | 2016-06-16 |
| 2224 | 2016-06-20 | 113,006,210 | -1,000 | 0.27 | 42,190,126,581 | 2016-06-16 |
| 2225 | 2016-06-17 | 113,007,210 | -3,247,417 | 0.27 | 42,190,126,581 | 2016-06-16 |
| 2226 | 2016-06-16 | 116,254,627 | 2,640,125 | 0.28 | 42,190,126,581 | 2016-06-16 |
| 2227 | 2016-06-15 | 113,614,502 | 92,000 | 0.27 | 42,187,481,456 | 2016-05-31 |
| 2228 | 2016-06-14 | 113,522,502 | -21,000 | 0.27 | 42,187,481,456 | 2016-05-31 |
| 2229 | 2016-06-13 | 113,543,502 | 19,000 | 0.27 | 42,187,481,456 | 2016-05-31 |
| 2230 | 2016-06-10 | 113,524,502 | -2,000 | 0.27 | 42,187,481,456 | 2016-05-31 |
| 2231 | 2016-06-08 | 113,526,502 | -1,000 | 0.27 | 42,187,481,456 | 2016-05-31 |
| 2232 | 2016-06-07 | 113,527,502 | -78,000 | 0.27 | 42,187,481,456 | 2016-05-31 |
| 2233 | 2016-06-06 | 113,605,502 | -61,000 | 0.27 | 42,187,481,456 | 2016-05-31 |
| 2234 | 2016-06-03 | 113,666,502 | 56,000 | 0.27 | 42,187,481,456 | 2016-05-31 |
| 2235 | 2016-06-02 | 113,610,502 | -6,000 | 0.27 | 42,187,481,456 | 2016-05-31 |
| 2236 | 2016-06-01 | 113,616,502 | -14,078,675 | 0.27 | 42,187,481,456 | 2016-05-31 |
| 2237 | 2016-05-31 | 127,695,177 | 1,465,793 | 0.30 | 42,187,481,456 | 2016-05-31 |
| 2238 | 2016-05-30 | 126,229,384 | -5,000 | 0.30 | 42,185,885,663 | 2016-05-19 |
| 2239 | 2016-05-27 | 126,234,384 | -7,000 | 0.30 | 42,185,885,663 | 2016-05-19 |
| 2240 | 2016-05-25 | 126,241,384 | 9,000 | 0.30 | 42,185,885,663 | 2016-05-19 |
| 2241 | 2016-05-24 | 126,232,384 | -3,000 | 0.30 | 42,185,885,663 | 2016-05-19 |
| 2242 | 2016-05-23 | 126,235,384 | 6,000 | 0.30 | 42,185,885,663 | 2016-05-19 |
| 2243 | 2016-05-19 | 126,229,384 | 13,685,173 | 0.30 | 42,185,885,663 | 2016-05-19 |
| 2244 | 2016-05-18 | 112,544,211 | -11,000 | 0.27 | 42,172,200,490 | 2016-04-30 |
| 2245 | 2016-05-16 | 112,555,211 | -41,000 | 0.27 | 42,172,200,490 | 2016-04-30 |
| 2246 | 2016-05-13 | 112,596,211 | -1,055,203 | 0.27 | 42,172,200,490 | 2016-04-30 |
| 2247 | 2016-05-12 | 113,651,414 | -1,000 | 0.27 | 42,172,200,490 | 2016-04-30 |
| 2248 | 2016-05-11 | 113,652,414 | -5,000 | 0.27 | 42,172,200,490 | 2016-04-30 |
| 2249 | 2016-05-06 | 113,657,414 | -21,000 | 0.27 | 42,172,200,490 | 2016-04-30 |
| 2250 | 2016-05-05 | 113,678,414 | 80,000 | 0.27 | 42,172,200,490 | 2016-04-30 |
| 2251 | 2016-05-04 | 113,598,414 | -258,000 | 0.27 | 42,172,200,490 | 2016-04-30 |
| 2252 | 2016-05-03 | 113,856,414 | 1,106,079 | 0.27 | 42,172,200,490 | 2016-04-30 |
| 2253 | 2016-04-29 | 112,750,335 | -14,000 | 0.27 | 42,171,113,411 | 2016-04-08 |
| 2254 | 2016-04-28 | 112,764,335 | -19,000 | 0.27 | 42,171,113,411 | 2016-04-08 |
| 2255 | 2016-04-27 | 112,783,335 | -8,000 | 0.27 | 42,171,113,411 | 2016-04-08 |
| 2256 | 2016-04-26 | 112,791,335 | -2,000 | 0.27 | 42,171,113,411 | 2016-04-08 |
| 2257 | 2016-04-25 | 112,793,335 | -2,000 | 0.27 | 42,171,113,411 | 2016-04-08 |
| 2258 | 2016-04-22 | 112,795,335 | 57,000 | 0.27 | 42,171,113,411 | 2016-04-08 |
| 2259 | 2016-04-21 | 112,738,335 | -38,000 | 0.27 | 42,171,113,411 | 2016-04-08 |
| 2260 | 2016-04-20 | 112,776,335 | -15,800,503 | 0.27 | 42,171,113,411 | 2016-04-08 |
| 2261 | 2016-04-19 | 128,576,838 | 2,000 | 0.30 | 42,171,113,411 | 2016-04-08 |
| 2262 | 2016-04-18 | 128,574,838 | -2,000 | 0.30 | 42,171,113,411 | 2016-04-08 |
| 2263 | 2016-04-15 | 128,576,838 | -2,000 | 0.30 | 42,171,113,411 | 2016-04-08 |
| 2264 | 2016-04-14 | 128,578,838 | -3,000 | 0.30 | 42,171,113,411 | 2016-04-08 |
| 2265 | 2016-04-13 | 128,581,838 | 118,000 | 0.30 | 42,171,113,411 | 2016-04-08 |
| 2266 | 2016-04-12 | 128,463,838 | -1,009,618 | 0.30 | 42,171,113,411 | 2016-04-08 |
| 2267 | 2016-04-11 | 129,473,456 | -9,000 | 0.31 | 42,171,113,411 | 2016-04-08 |
| 2268 | 2016-04-08 | 129,482,456 | 15,754,169 | 0.31 | 42,171,113,411 | 2016-04-08 |
| 2269 | 2016-04-07 | 113,728,287 | -8,000 | 0.27 | 42,155,386,242 | 2016-03-31 |
| 2270 | 2016-04-06 | 113,736,287 | -18,000 | 0.27 | 42,155,386,242 | 2016-03-31 |
| 2271 | 2016-04-05 | 113,754,287 | 2,000 | 0.27 | 42,155,386,242 | 2016-03-31 |
| 2272 | 2016-03-31 | 113,752,287 | 822,577 | 0.27 | 42,155,386,242 | 2016-03-31 |
| 2273 | 2016-03-30 | 112,929,710 | -2,000 | 0.27 | 42,154,563,665 | 2016-03-17 |
| 2274 | 2016-03-29 | 112,931,710 | 36,000 | 0.27 | 42,154,563,665 | 2016-03-17 |
| 2275 | 2016-03-23 | 112,895,710 | -17,191,838 | 0.27 | 42,154,563,665 | 2016-03-17 |
| 2276 | 2016-03-21 | 130,087,548 | -59,077,264 | 0.31 | 42,154,563,665 | 2016-03-17 |
| 2277 | 2016-03-18 | 189,164,812 | -34,000 | 0.45 | 42,154,563,665 | 2016-03-17 |
| 2278 | 2016-03-17 | 189,198,812 | 76,580,142 | 0.45 | 42,154,563,665 | 2016-03-17 |
| 2279 | 2016-03-16 | 112,618,670 | -474,457 | 0.27 | 42,077,560,546 | 2016-02-29 |
| 2280 | 2016-03-15 | 113,093,127 | -2,000 | 0.27 | 42,077,560,546 | 2016-02-29 |
| 2281 | 2016-03-14 | 113,095,127 | 17,000 | 0.27 | 42,077,560,546 | 2016-02-29 |
| 2282 | 2016-03-11 | 113,078,127 | -3,000 | 0.27 | 42,077,560,546 | 2016-02-29 |
| 2283 | 2016-03-10 | 113,081,127 | -2,000 | 0.27 | 42,077,560,546 | 2016-02-29 |
| 2284 | 2016-03-09 | 113,083,127 | 2,000 | 0.27 | 42,077,560,546 | 2016-02-29 |
| 2285 | 2016-03-08 | 113,081,127 | -12,000 | 0.27 | 42,077,560,546 | 2016-02-29 |
| 2286 | 2016-03-07 | 113,093,127 | -56,000 | 0.27 | 42,077,560,546 | 2016-02-29 |
| 2287 | 2016-03-04 | 113,149,127 | -5,000 | 0.27 | 42,077,560,546 | 2016-02-29 |
| 2288 | 2016-03-03 | 113,154,127 | 3,000 | 0.27 | 42,077,560,546 | 2016-02-29 |
| 2289 | 2016-03-02 | 113,151,127 | -1,000 | 0.27 | 42,077,560,546 | 2016-02-29 |
| 2290 | 2016-03-01 | 113,152,127 | -2,000 | 0.27 | 42,077,560,546 | 2016-02-29 |
| 2291 | 2016-02-29 | 113,154,127 | 2,273,794 | 0.27 | 42,077,560,546 | 2016-02-29 |
| 2292 | 2016-02-26 | 110,880,333 | -360,000 | 0.26 | 42,075,336,752 | 2016-01-31 |
| 2293 | 2016-02-25 | 111,240,333 | -5,000 | 0.26 | 42,075,336,752 | 2016-01-31 |
| 2294 | 2016-02-24 | 111,245,333 | 19,000 | 0.26 | 42,075,336,752 | 2016-01-31 |
| 2295 | 2016-02-23 | 111,226,333 | -9,000 | 0.26 | 42,075,336,752 | 2016-01-31 |
| 2296 | 2016-02-22 | 111,235,333 | 10,000 | 0.26 | 42,075,336,752 | 2016-01-31 |
| 2297 | 2016-02-19 | 111,225,333 | -3,315,252 | 0.26 | 42,075,336,752 | 2016-01-31 |
| 2298 | 2016-02-18 | 114,540,585 | -8,000 | 0.27 | 42,075,336,752 | 2016-01-31 |
| 2299 | 2016-02-17 | 114,548,585 | -2,000 | 0.27 | 42,075,336,752 | 2016-01-31 |
| 2300 | 2016-02-16 | 114,550,585 | -5,000 | 0.27 | 42,075,336,752 | 2016-01-31 |
| 2301 | 2016-02-15 | 114,555,585 | -8,000 | 0.27 | 42,075,336,752 | 2016-01-31 |
| 2302 | 2016-02-05 | 114,563,585 | -15,000 | 0.27 | 42,075,336,752 | 2016-01-31 |
| 2303 | 2016-02-04 | 114,578,585 | 25,000 | 0.27 | 42,075,336,752 | 2016-01-31 |
| 2304 | 2016-02-02 | 114,553,585 | -2,700 | 0.27 | 42,075,336,752 | 2016-01-31 |
| 2305 | 2016-02-01 | 114,556,285 | 1,925,791 | 0.27 | 42,075,336,752 | 2016-01-31 |
| 2306 | 2016-01-28 | 112,630,494 | -3,000 | 0.27 | 42,073,748,961 | 2015-12-31 |
| 2307 | 2016-01-25 | 112,633,494 | 15,000 | 0.27 | 42,073,748,961 | 2015-12-31 |
| 2308 | 2016-01-22 | 112,618,494 | -2,000 | 0.27 | 42,073,748,961 | 2015-12-31 |
| 2309 | 2016-01-21 | 112,620,494 | -4,700,460,958 | 0.27 | 42,073,748,961 | 2015-12-31 |
| 2310 | 2016-01-20 | 4,813,081,452 | -2,000 | 11.44 | 42,073,748,961 | 2015-12-31 |
| 2311 | 2016-01-18 | 4,813,083,452 | -53,000 | 11.44 | 42,073,748,961 | 2015-12-31 |
| 2312 | 2016-01-13 | 4,813,136,452 | -4,000 | 11.44 | 42,073,748,961 | 2015-12-31 |
| 2313 | 2016-01-12 | 4,813,140,452 | -2,000 | 11.44 | 42,073,748,961 | 2015-12-31 |
| 2314 | 2016-01-11 | 4,813,142,452 | -1,000 | 11.44 | 42,073,748,961 | 2015-12-31 |
| 2315 | 2016-01-07 | 4,813,143,452 | -1,000 | 11.44 | 42,073,748,961 | 2015-12-31 |
| 2316 | 2016-01-06 | 4,813,144,452 | -4,000 | 11.44 | 42,073,748,961 | 2015-12-31 |
| 2317 | 2016-01-05 | 4,813,148,452 | -299,550 | 11.44 | 42,073,748,961 | 2015-12-31 |
| 2318 | 2016-01-04 | 4,813,448,002 | -2,000 | 11.44 | 42,073,748,961 | 2015-12-31 |
| 2319 | 2015-12-31 | 4,813,450,002 | 816,459 | 11.44 | 42,073,748,961 | 2015-12-31 |
| 2320 | 2015-12-30 | 4,812,633,543 | -1,000 | 11.44 | 42,072,929,502 | 2015-11-30 |
| 2321 | 2015-12-29 | 4,812,634,543 | -11,000 | 11.44 | 42,072,929,502 | 2015-11-30 |
| 2322 | 2015-12-28 | 4,812,645,543 | -68,000 | 11.44 | 42,072,929,502 | 2015-11-30 |
| 2323 | 2015-12-24 | 4,812,713,543 | -462,000 | 11.44 | 42,072,929,502 | 2015-11-30 |
| 2324 | 2015-12-23 | 4,813,175,543 | -688,417 | 11.44 | 42,072,929,502 | 2015-11-30 |
| 2325 | 2015-12-22 | 4,813,863,960 | 33,000 | 11.44 | 42,072,929,502 | 2015-11-30 |
| 2326 | 2015-12-21 | 4,813,830,960 | 17,000 | 11.44 | 42,072,929,502 | 2015-11-30 |
| 2327 | 2015-12-18 | 4,813,813,960 | -2,000 | 11.44 | 42,072,929,502 | 2015-11-30 |
| 2328 | 2015-12-17 | 4,813,815,960 | -4,000 | 11.44 | 42,072,929,502 | 2015-11-30 |
| 2329 | 2015-12-15 | 4,813,819,960 | -6,000 | 11.44 | 42,072,929,502 | 2015-11-30 |
| 2330 | 2015-12-14 | 4,813,825,960 | -8,000 | 11.44 | 42,072,929,502 | 2015-11-30 |
| 2331 | 2015-12-11 | 4,813,833,960 | 3,000 | 11.44 | 42,072,929,502 | 2015-11-30 |
| 2332 | 2015-12-10 | 4,813,830,960 | -4,000 | 11.44 | 42,072,929,502 | 2015-11-30 |
| 2333 | 2015-12-09 | 4,813,834,960 | -146,000 | 11.44 | 42,072,929,502 | 2015-11-30 |
| 2334 | 2015-12-08 | 4,813,980,960 | -12,000 | 11.44 | 42,072,929,502 | 2015-11-30 |
| 2335 | 2015-12-07 | 4,813,992,960 | -35,000 | 11.44 | 42,072,929,502 | 2015-11-30 |
| 2336 | 2015-12-04 | 4,814,027,960 | -12,812,990 | 11.44 | 42,072,929,502 | 2015-11-30 |
| 2337 | 2015-12-03 | 4,826,840,950 | -3,339,477,850 | 11.47 | 42,072,929,502 | 2015-11-30 |
| 2338 | 2015-12-02 | 8,166,318,800 | -7,000 | 19.41 | 42,072,929,502 | 2015-11-30 |
| 2339 | 2015-11-30 | 8,166,325,800 | 4,559,043 | 19.41 | 42,072,929,502 | 2015-11-30 |
| 2340 | 2015-11-27 | 8,161,766,757 | -6,000 | 19.40 | 42,068,367,459 | 2015-11-18 |
| 2341 | 2015-11-26 | 8,161,772,757 | -44,000 | 19.40 | 42,068,367,459 | 2015-11-18 |
| 2342 | 2015-11-24 | 8,161,816,757 | 19,000 | 19.40 | 42,068,367,459 | 2015-11-18 |
| 2343 | 2015-11-23 | 8,161,797,757 | -5,000 | 19.40 | 42,068,367,459 | 2015-11-18 |
| 2344 | 2015-11-20 | 8,161,802,757 | -3,000 | 19.40 | 42,068,367,459 | 2015-11-18 |
| 2345 | 2015-11-19 | 8,161,805,757 | -5,000 | 19.40 | 42,068,367,459 | 2015-11-18 |
| 2346 | 2015-11-18 | 8,161,810,757 | 12,042,843 | 19.40 | 42,068,367,459 | 2015-11-18 |
| 2347 | 2015-11-17 | 8,149,767,914 | -3,797,896 | 19.38 | 42,056,321,616 | 2015-10-31 |
| 2348 | 2015-11-16 | 8,153,565,810 | -128,000 | 19.39 | 42,056,321,616 | 2015-10-31 |
| 2349 | 2015-11-13 | 8,153,693,810 | 5,000 | 19.39 | 42,056,321,616 | 2015-10-31 |
| 2350 | 2015-11-12 | 8,153,688,810 | -46,000 | 19.39 | 42,056,321,616 | 2015-10-31 |
| 2351 | 2015-11-09 | 8,153,734,810 | -10,000 | 19.39 | 42,056,321,616 | 2015-10-31 |
| 2352 | 2015-11-06 | 8,153,744,810 | -500,000 | 19.39 | 42,056,321,616 | 2015-10-31 |
| 2353 | 2015-11-05 | 8,154,244,810 | -41,000 | 19.39 | 42,056,321,616 | 2015-10-31 |
| 2354 | 2015-11-04 | 8,154,285,810 | -9,664,267 | 19.39 | 42,056,321,616 | 2015-10-31 |
| 2355 | 2015-11-03 | 8,163,950,077 | -13,000 | 19.41 | 42,056,321,616 | 2015-10-31 |
| 2356 | 2015-11-02 | 8,163,963,077 | 31,000 | 19.41 | 42,056,321,616 | 2015-10-31 |
| 2357 | 2015-10-30 | 8,163,932,077 | -6,000 | 19.41 | 42,056,298,616 | 2015-10-27 |
| 2358 | 2015-10-29 | 8,163,938,077 | -4,000 | 19.41 | 42,056,298,616 | 2015-10-27 |
| 2359 | 2015-10-28 | 8,163,942,077 | -1,000 | 19.41 | 42,056,298,616 | 2015-10-27 |
| 2360 | 2015-10-27 | 8,163,943,077 | 10,225,102 | 19.41 | 42,056,298,616 | 2015-10-27 |
| 2361 | 2015-10-26 | 8,153,717,975 | -1,000 | 19.39 | 42,046,062,514 | 2015-10-09 |
| 2362 | 2015-10-23 | 8,153,718,975 | -4,465,808 | 19.39 | 42,046,062,514 | 2015-10-09 |
| 2363 | 2015-10-22 | 8,158,184,783 | -4,000 | 19.40 | 42,046,062,514 | 2015-10-09 |
| 2364 | 2015-10-16 | 8,158,188,783 | -57,000 | 19.40 | 42,046,062,514 | 2015-10-09 |
| 2365 | 2015-10-14 | 8,158,245,783 | 28,000 | 19.40 | 42,046,062,514 | 2015-10-09 |
| 2366 | 2015-10-13 | 8,158,217,783 | -1,000 | 19.40 | 42,046,062,514 | 2015-10-09 |
| 2367 | 2015-10-12 | 8,158,218,783 | -898,751 | 19.40 | 42,046,062,514 | 2015-10-09 |
| 2368 | 2015-10-09 | 8,159,117,534 | 966,479,866 | 19.41 | 42,046,062,514 | 2015-10-09 |
| 2369 | 2015-10-08 | 7,192,637,668 | -26,000 | 17.51 | 41,079,582,648 | 2015-09-30 |
| 2370 | 2015-10-07 | 7,192,663,668 | -10,000 | 17.51 | 41,079,582,648 | 2015-09-30 |
| 2371 | 2015-10-06 | 7,192,673,668 | -4,000 | 17.51 | 41,079,582,648 | 2015-09-30 |
| 2372 | 2015-10-05 | 7,192,677,668 | -1,199,953 | 17.51 | 41,079,582,648 | 2015-09-30 |
| 2373 | 2015-10-02 | 7,193,877,621 | -323,522,848 | 17.51 | 41,079,582,648 | 2015-09-30 |
| 2374 | 2015-09-30 | 7,517,400,469 | 112,667 | 18.30 | 41,079,582,648 | 2015-09-30 |
| 2375 | 2015-09-29 | 7,517,287,802 | -8,000 | 18.30 | 41,079,458,981 | 2015-09-25 |
| 2376 | 2015-09-25 | 7,517,295,802 | 323,582,775 | 18.30 | 41,079,458,981 | 2015-09-25 |
| 2377 | 2015-09-24 | 7,193,713,027 | -6,000 | 17.65 | 40,755,872,206 | 2015-09-21 |
| 2378 | 2015-09-23 | 7,193,719,027 | -495,126 | 17.65 | 40,755,872,206 | 2015-09-21 |
| 2379 | 2015-09-21 | 7,194,214,153 | 2,690,827 | 17.65 | 40,755,872,206 | 2015-09-21 |
| 2380 | 2015-09-18 | 7,191,523,326 | -9,000 | 17.65 | 40,753,179,379 | 2015-08-31 |
| 2381 | 2015-09-17 | 7,191,532,326 | -9,000 | 17.65 | 40,753,179,379 | 2015-08-31 |
| 2382 | 2015-09-15 | 7,191,541,326 | -1,052,092 | 17.65 | 40,753,179,379 | 2015-08-31 |
| 2383 | 2015-09-14 | 7,192,593,418 | -1,000 | 17.65 | 40,753,179,379 | 2015-08-31 |
| 2384 | 2015-09-10 | 7,192,594,418 | -534,543 | 17.65 | 40,753,179,379 | 2015-08-31 |
| 2385 | 2015-09-09 | 7,193,128,961 | -2,000 | 17.65 | 40,753,179,379 | 2015-08-31 |
| 2386 | 2015-09-08 | 7,193,130,961 | -253,000 | 17.65 | 40,753,179,379 | 2015-08-31 |
| 2387 | 2015-09-07 | 7,193,383,961 | -33,000 | 17.65 | 40,753,179,379 | 2015-08-31 |
| 2388 | 2015-08-31 | 7,193,416,961 | 648,501 | 17.65 | 40,753,179,379 | 2015-08-31 |
| 2389 | 2015-08-28 | 7,192,768,460 | -7,000 | 17.65 | 40,752,530,878 | 2015-07-31 |
| 2390 | 2015-08-27 | 7,192,775,460 | 49,000 | 17.65 | 40,752,530,878 | 2015-07-31 |
| 2391 | 2015-08-26 | 7,192,726,460 | -4,000 | 17.65 | 40,752,530,878 | 2015-07-31 |
| 2392 | 2015-08-25 | 7,192,730,460 | -133,541 | 17.65 | 40,752,530,878 | 2015-07-31 |
| 2393 | 2015-08-24 | 7,192,864,001 | -5,000 | 17.65 | 40,752,530,878 | 2015-07-31 |
| 2394 | 2015-08-20 | 7,192,869,001 | -13,000 | 17.65 | 40,752,530,878 | 2015-07-31 |
| 2395 | 2015-08-19 | 7,192,882,001 | -3,000 | 17.65 | 40,752,530,878 | 2015-07-31 |
| 2396 | 2015-08-18 | 7,192,885,001 | -4,000 | 17.65 | 40,752,530,878 | 2015-07-31 |
| 2397 | 2015-08-14 | 7,192,889,001 | 16,000 | 17.65 | 40,752,530,878 | 2015-07-31 |
| 2398 | 2015-08-13 | 7,192,873,001 | -2,000 | 17.65 | 40,752,530,878 | 2015-07-31 |
| 2399 | 2015-08-12 | 7,192,875,001 | -2,000 | 17.65 | 40,752,530,878 | 2015-07-31 |
| 2400 | 2015-08-10 | 7,192,877,001 | -1,000 | 17.65 | 40,752,530,878 | 2015-07-31 |
| 2401 | 2015-08-06 | 7,192,878,001 | -1,578,915 | 17.65 | 40,752,530,878 | 2015-07-31 |
| 2402 | 2015-08-05 | 7,194,456,916 | -7,000 | 17.65 | 40,752,530,878 | 2015-07-31 |
| 2403 | 2015-08-04 | 7,194,463,916 | -18,000 | 17.65 | 40,752,530,878 | 2015-07-31 |
| 2404 | 2015-08-03 | 7,194,481,916 | -1,000 | 17.65 | 40,752,530,878 | 2015-07-31 |
| 2405 | 2015-07-31 | 7,194,482,916 | 2,427,915 | 17.65 | 40,752,530,878 | 2015-07-31 |
| 2406 | 2015-07-30 | 7,192,055,001 | -10,000 | 17.65 | 40,750,102,963 | 2015-06-30 |
| 2407 | 2015-07-29 | 7,192,065,001 | -28,000 | 17.65 | 40,750,102,963 | 2015-06-30 |
| 2408 | 2015-07-28 | 7,192,093,001 | -26,000 | 17.65 | 40,750,102,963 | 2015-06-30 |
| 2409 | 2015-07-24 | 7,192,119,001 | -5,000 | 17.65 | 40,750,102,963 | 2015-06-30 |
| 2410 | 2015-07-23 | 7,192,124,001 | -12,000 | 17.65 | 40,750,102,963 | 2015-06-30 |
| 2411 | 2015-07-22 | 7,192,136,001 | -5,000 | 17.65 | 40,750,102,963 | 2015-06-30 |
| 2412 | 2015-07-21 | 7,192,141,001 | -21,000 | 17.65 | 40,750,102,963 | 2015-06-30 |
| 2413 | 2015-07-20 | 7,192,162,001 | 8,000 | 17.65 | 40,750,102,963 | 2015-06-30 |
| 2414 | 2015-07-17 | 7,192,154,001 | -7,000 | 17.65 | 40,750,102,963 | 2015-06-30 |
| 2415 | 2015-07-16 | 7,192,161,001 | -4,000 | 17.65 | 40,750,102,963 | 2015-06-30 |
| 2416 | 2015-07-15 | 7,192,165,001 | -4,759,856 | 17.65 | 40,750,102,963 | 2015-06-30 |
| 2417 | 2015-07-14 | 7,196,924,857 | -31,000 | 17.66 | 40,750,102,963 | 2015-06-30 |
| 2418 | 2015-07-13 | 7,196,955,857 | -22,000 | 17.66 | 40,750,102,963 | 2015-06-30 |
| 2419 | 2015-07-09 | 7,196,977,857 | -800,000 | 17.66 | 40,750,102,963 | 2015-06-30 |
| 2420 | 2015-07-08 | 7,197,777,857 | -3,000 | 17.66 | 40,750,102,963 | 2015-06-30 |
| 2421 | 2015-07-07 | 7,197,780,857 | -24,000 | 17.66 | 40,750,102,963 | 2015-06-30 |
| 2422 | 2015-07-06 | 7,197,804,857 | -2,000 | 17.66 | 40,750,102,963 | 2015-06-30 |
| 2423 | 2015-07-03 | 7,197,806,857 | -6,000 | 17.66 | 40,750,102,963 | 2015-06-30 |
| 2424 | 2015-07-02 | 7,197,812,857 | -65,000 | 17.66 | 40,750,102,963 | 2015-06-30 |
| 2425 | 2015-06-30 | 7,197,877,857 | 1,316,898 | 17.66 | 40,750,102,963 | 2015-06-30 |
| 2426 | 2015-06-29 | 7,196,560,959 | -8,000 | 17.66 | 40,748,779,065 | 2015-06-18 |
| 2427 | 2015-06-26 | 7,196,568,959 | -2,895,366 | 17.66 | 40,748,779,065 | 2015-06-18 |
| 2428 | 2015-06-25 | 7,199,464,325 | -23,000 | 17.67 | 40,748,779,065 | 2015-06-18 |
| 2429 | 2015-06-24 | 7,199,487,325 | -16,000 | 17.67 | 40,748,779,065 | 2015-06-18 |
| 2430 | 2015-06-23 | 7,199,503,325 | -14,000 | 17.67 | 40,748,779,065 | 2015-06-18 |
| 2431 | 2015-06-22 | 7,199,517,325 | -5,000 | 17.67 | 40,748,779,065 | 2015-06-18 |
| 2432 | 2015-06-19 | 7,199,522,325 | -7,000 | 17.67 | 40,748,779,065 | 2015-06-18 |
| 2433 | 2015-06-18 | 7,199,529,325 | 4,294,177 | 17.67 | 40,748,779,065 | 2015-06-18 |
| 2434 | 2015-06-17 | 7,195,235,148 | -14,000 | 17.66 | 40,744,488,888 | 2015-06-08 |
| 2435 | 2015-06-16 | 7,195,249,148 | 4,000 | 17.66 | 40,744,488,888 | 2015-06-08 |
| 2436 | 2015-06-15 | 7,195,245,148 | -9,000 | 17.66 | 40,744,488,888 | 2015-06-08 |
| 2437 | 2015-06-12 | 7,195,254,148 | -4,000 | 17.66 | 40,744,488,888 | 2015-06-08 |
| 2438 | 2015-06-11 | 7,195,258,148 | -2,000 | 17.66 | 40,744,488,888 | 2015-06-08 |
| 2439 | 2015-06-10 | 7,195,260,148 | -47,000 | 17.66 | 40,744,488,888 | 2015-06-08 |
| 2440 | 2015-06-09 | 7,195,307,148 | -10,000 | 17.66 | 40,744,488,888 | 2015-06-08 |
| 2441 | 2015-06-08 | 7,195,317,148 | 4,674,784,336 | 17.66 | 40,744,488,888 | 2015-06-08 |
| 2442 | 2015-06-05 | 2,520,532,812 | 41,000 | 6.99 | 36,043,168,707 | 2015-05-31 |
| 2443 | 2015-06-04 | 2,520,491,812 | -26,000 | 6.99 | 36,043,168,707 | 2015-05-31 |
| 2444 | 2015-06-03 | 2,520,517,812 | -45,000 | 6.99 | 36,043,168,707 | 2015-05-31 |
| 2445 | 2015-06-02 | 2,520,562,812 | -188,000 | 6.99 | 36,043,168,707 | 2015-05-31 |
| 2446 | 2015-06-01 | 2,520,750,812 | -1,618,481 | 6.99 | 36,043,168,707 | 2015-05-31 |
| 2447 | 2015-05-29 | 2,522,369,293 | -15,000 | 7.00 | 36,039,159,894 | 2015-05-27 |
| 2448 | 2015-05-28 | 2,522,384,293 | 283,000 | 7.00 | 36,039,159,894 | 2015-05-27 |
| 2449 | 2015-05-27 | 2,522,101,293 | 27,653,292 | 7.00 | 36,039,159,894 | 2015-05-27 |
| 2450 | 2015-05-26 | 2,494,448,001 | -3,000 | 6.93 | 36,011,490,602 | 2015-05-14 |
| 2451 | 2015-05-22 | 2,494,451,001 | -61,000 | 6.93 | 36,011,490,602 | 2015-05-14 |
| 2452 | 2015-05-21 | 2,494,512,001 | -198,000 | 6.93 | 36,011,490,602 | 2015-05-14 |
| 2453 | 2015-05-20 | 2,494,710,001 | -401,000 | 6.93 | 36,011,490,602 | 2015-05-14 |
| 2454 | 2015-05-19 | 2,495,111,001 | -30,491,292 | 6.93 | 36,011,490,602 | 2015-05-14 |
| 2455 | 2015-05-18 | 2,525,602,293 | -4,529,028 | 7.01 | 36,011,490,602 | 2015-05-14 |
| 2456 | 2015-05-15 | 2,530,131,321 | -25,000 | 7.03 | 36,011,490,602 | 2015-05-14 |
| 2457 | 2015-05-14 | 2,530,156,321 | 32,824,924 | 7.03 | 36,011,490,602 | 2015-05-14 |
| 2458 | 2015-05-13 | 2,497,331,397 | -30,000 | 6.94 | 35,978,653,678 | 2015-04-30 |
| 2459 | 2015-05-12 | 2,497,361,397 | -55,000 | 6.94 | 35,978,653,678 | 2015-04-30 |
| 2460 | 2015-05-11 | 2,497,416,397 | 58,000 | 6.94 | 35,978,653,678 | 2015-04-30 |
| 2461 | 2015-05-08 | 2,497,358,397 | -22,000 | 6.94 | 35,978,653,678 | 2015-04-30 |
| 2462 | 2015-05-07 | 2,497,380,397 | -512,000 | 6.94 | 35,978,653,678 | 2015-04-30 |
| 2463 | 2015-05-06 | 2,497,892,397 | -50,000 | 6.94 | 35,978,653,678 | 2015-04-30 |
| 2464 | 2015-05-05 | 2,497,942,397 | -12,159,030 | 6.94 | 35,978,653,678 | 2015-04-30 |
| 2465 | 2015-05-04 | 2,510,101,427 | -56,000 | 6.98 | 35,978,653,678 | 2015-04-30 |
| 2466 | 2015-04-30 | 2,510,157,427 | 2,759,437 | 6.98 | 35,978,653,678 | 2015-04-30 |
| 2467 | 2015-04-29 | 2,507,397,990 | -4,060,033 | 6.97 | 35,975,840,241 | 2015-04-17 |
| 2468 | 2015-04-28 | 2,511,458,023 | -139,000 | 6.98 | 35,975,840,241 | 2015-04-17 |
| 2469 | 2015-04-27 | 2,511,597,023 | -80,000 | 6.98 | 35,975,840,241 | 2015-04-17 |
| 2470 | 2015-04-24 | 2,511,677,023 | -61,000 | 6.98 | 35,975,840,241 | 2015-04-17 |
| 2471 | 2015-04-23 | 2,511,738,023 | -120,000 | 6.98 | 35,975,840,241 | 2015-04-17 |
| 2472 | 2015-04-22 | 2,511,858,023 | -122,000 | 6.98 | 35,975,840,241 | 2015-04-17 |
| 2473 | 2015-04-21 | 2,511,980,023 | -84,000 | 6.98 | 35,975,840,241 | 2015-04-17 |
| 2474 | 2015-04-20 | 2,512,064,023 | -275,000 | 6.98 | 35,975,840,241 | 2015-04-17 |
| 2475 | 2015-04-17 | 2,512,339,023 | 45,824,989 | 6.98 | 35,975,840,241 | 2015-04-17 |
| 2476 | 2015-04-16 | 2,466,514,034 | -23,905,677 | 6.86 | 35,929,902,252 | 2015-03-31 |
| 2477 | 2015-04-15 | 2,490,419,711 | -517,000 | 6.93 | 35,929,902,252 | 2015-03-31 |
| 2478 | 2015-04-14 | 2,490,936,711 | -208,000 | 6.93 | 35,929,902,252 | 2015-03-31 |
| 2479 | 2015-04-13 | 2,491,144,711 | -19,691,070 | 6.93 | 35,929,902,252 | 2015-03-31 |
| 2480 | 2015-04-10 | 2,510,835,781 | -265,000 | 6.99 | 35,929,902,252 | 2015-03-31 |
| 2481 | 2015-04-09 | 2,511,100,781 | -486,000 | 6.99 | 35,929,902,252 | 2015-03-31 |
| 2482 | 2015-04-08 | 2,511,586,781 | -44,000 | 6.99 | 35,929,902,252 | 2015-03-31 |
| 2483 | 2015-04-02 | 2,511,630,781 | -2,347,605 | 6.99 | 35,929,902,252 | 2015-03-31 |
| 2484 | 2015-04-01 | 2,513,978,386 | -11,000 | 7.00 | 35,929,902,252 | 2015-03-31 |
| 2485 | 2015-03-31 | 2,513,989,386 | 2,566,355 | 7.00 | 35,929,902,252 | 2015-03-31 |
| 2486 | 2015-03-30 | 2,511,423,031 | -7,000 | 6.99 | 35,927,327,897 | 2015-03-20 |
| 2487 | 2015-03-27 | 2,511,430,031 | 640,000 | 6.99 | 35,927,327,897 | 2015-03-20 |
| 2488 | 2015-03-26 | 2,510,790,031 | -5,000 | 6.99 | 35,927,327,897 | 2015-03-20 |
| 2489 | 2015-03-25 | 2,510,795,031 | -83,000 | 6.99 | 35,927,327,897 | 2015-03-20 |
| 2490 | 2015-03-24 | 2,510,878,031 | -50,490,850 | 6.99 | 35,927,327,897 | 2015-03-20 |
| 2491 | 2015-03-23 | 2,561,368,881 | 20,000 | 7.13 | 35,927,327,897 | 2015-03-20 |
| 2492 | 2015-03-20 | 2,561,348,881 | 50,817,522 | 7.13 | 35,927,327,897 | 2015-03-20 |
| 2493 | 2015-03-19 | 2,510,531,359 | -6,000 | 7.00 | 35,876,529,375 | 2015-02-28 |
| 2494 | 2015-03-18 | 2,510,537,359 | -3,000 | 7.00 | 35,876,529,375 | 2015-02-28 |
| 2495 | 2015-03-17 | 2,510,540,359 | -7,000 | 7.00 | 35,876,529,375 | 2015-02-28 |
| 2496 | 2015-03-16 | 2,510,547,359 | -14,000 | 7.00 | 35,876,529,375 | 2015-02-28 |
| 2497 | 2015-03-13 | 2,510,561,359 | -27,000 | 7.00 | 35,876,529,375 | 2015-02-28 |
| 2498 | 2015-03-12 | 2,510,588,359 | -335,547 | 7.00 | 35,876,529,375 | 2015-02-28 |
| 2499 | 2015-03-10 | 2,510,923,906 | -7,000 | 7.00 | 35,876,529,375 | 2015-02-28 |
| 2500 | 2015-03-09 | 2,510,930,906 | -21,000 | 7.00 | 35,876,529,375 | 2015-02-28 |
| 2501 | 2015-03-06 | 2,510,951,906 | -1,000 | 7.00 | 35,876,529,375 | 2015-02-28 |
| 2502 | 2015-03-05 | 2,510,952,906 | 101,000 | 7.00 | 35,876,529,375 | 2015-02-28 |
| 2503 | 2015-03-04 | 2,510,851,906 | -13,000 | 7.00 | 35,876,529,375 | 2015-02-28 |
| 2504 | 2015-03-03 | 2,510,864,906 | 200,000 | 7.00 | 35,876,529,375 | 2015-02-28 |
| 2505 | 2015-03-02 | 2,510,664,906 | 1,747,585 | 7.00 | 35,876,529,375 | 2015-02-28 |
| 2506 | 2015-02-27 | 2,508,917,321 | -4,000 | 6.99 | 35,874,728,790 | 2015-02-06 |
| 2507 | 2015-02-26 | 2,508,921,321 | -1,805,710 | 6.99 | 35,874,728,790 | 2015-02-06 |
| 2508 | 2015-02-25 | 2,510,727,031 | -73,000 | 7.00 | 35,874,728,790 | 2015-02-06 |
| 2509 | 2015-02-24 | 2,510,800,031 | -3,000 | 7.00 | 35,874,728,790 | 2015-02-06 |
| 2510 | 2015-02-23 | 2,510,803,031 | -8,000 | 7.00 | 35,874,728,790 | 2015-02-06 |
| 2511 | 2015-02-18 | 2,510,811,031 | -10,000 | 7.00 | 35,874,728,790 | 2015-02-06 |
| 2512 | 2015-02-17 | 2,510,821,031 | -4,000 | 7.00 | 35,874,728,790 | 2015-02-06 |
| 2513 | 2015-02-16 | 2,510,825,031 | -67,000 | 7.00 | 35,874,728,790 | 2015-02-06 |
| 2514 | 2015-02-13 | 2,510,892,031 | -8,000 | 7.00 | 35,874,728,790 | 2015-02-06 |
| 2515 | 2015-02-12 | 2,510,900,031 | -107,000 | 7.00 | 35,874,728,790 | 2015-02-06 |
| 2516 | 2015-02-11 | 2,511,007,031 | -11,148,084 | 7.00 | 35,874,728,790 | 2015-02-06 |
| 2517 | 2015-02-10 | 2,522,155,115 | -14,000 | 7.03 | 35,874,728,790 | 2015-02-06 |
| 2518 | 2015-02-09 | 2,522,169,115 | -4,000 | 7.03 | 35,874,728,790 | 2015-02-06 |
| 2519 | 2015-02-06 | 2,522,173,115 | 11,139,084 | 7.03 | 35,874,728,790 | 2015-02-06 |
| 2520 | 2015-02-05 | 2,511,034,031 | -20,000 | 7.00 | 35,863,582,706 | 2015-01-31 |
| 2521 | 2015-02-04 | 2,511,054,031 | -422,418 | 7.00 | 35,863,582,706 | 2015-01-31 |
| 2522 | 2015-02-03 | 2,511,476,449 | -9,000 | 7.00 | 35,863,582,706 | 2015-01-31 |
| 2523 | 2015-02-02 | 2,511,485,449 | 1,382,583 | 7.00 | 35,863,582,706 | 2015-01-31 |
| 2524 | 2015-01-30 | 2,510,102,866 | 18,000 | 7.00 | 35,862,326,123 | 2015-01-08 |
| 2525 | 2015-01-29 | 2,510,084,866 | -13,000 | 7.00 | 35,862,326,123 | 2015-01-08 |
| 2526 | 2015-01-28 | 2,510,097,866 | -62,000 | 7.00 | 35,862,326,123 | 2015-01-08 |
| 2527 | 2015-01-27 | 2,510,159,866 | -18,000 | 7.00 | 35,862,326,123 | 2015-01-08 |
| 2528 | 2015-01-26 | 2,510,177,866 | -7,000 | 7.00 | 35,862,326,123 | 2015-01-08 |
| 2529 | 2015-01-23 | 2,510,184,866 | -709,666 | 7.00 | 35,862,326,123 | 2015-01-08 |
| 2530 | 2015-01-22 | 2,510,894,532 | 1,000 | 7.00 | 35,862,326,123 | 2015-01-08 |
| 2531 | 2015-01-21 | 2,510,893,532 | -8,000 | 7.00 | 35,862,326,123 | 2015-01-08 |
| 2532 | 2015-01-20 | 2,510,901,532 | -15,000 | 7.00 | 35,862,326,123 | 2015-01-08 |
| 2533 | 2015-01-19 | 2,510,916,532 | -6,000 | 7.00 | 35,862,326,123 | 2015-01-08 |
| 2534 | 2015-01-16 | 2,510,922,532 | -20,000 | 7.00 | 35,862,326,123 | 2015-01-08 |
| 2535 | 2015-01-15 | 2,510,942,532 | -6,420,622 | 7.00 | 35,862,326,123 | 2015-01-08 |
| 2536 | 2015-01-14 | 2,517,363,154 | 15,000 | 7.02 | 35,862,326,123 | 2015-01-08 |
| 2537 | 2015-01-13 | 2,517,348,154 | -84,000 | 7.02 | 35,862,326,123 | 2015-01-08 |
| 2538 | 2015-01-12 | 2,517,432,154 | -10,000 | 7.02 | 35,862,326,123 | 2015-01-08 |
| 2539 | 2015-01-09 | 2,517,442,154 | -8,000 | 7.02 | 35,862,326,123 | 2015-01-08 |
| 2540 | 2015-01-08 | 2,517,450,154 | 6,228,956 | 7.02 | 35,862,326,123 | 2015-01-08 |
| 2541 | 2015-01-07 | 2,511,221,198 | -32,000 | 7.00 | 35,856,096,167 | 2014-12-31 |
| 2542 | 2015-01-06 | 2,511,253,198 | -6,000 | 7.00 | 35,856,096,167 | 2014-12-31 |
| 2543 | 2015-01-05 | 2,511,259,198 | -105,000 | 7.00 | 35,856,096,167 | 2014-12-31 |
| 2544 | 2015-01-02 | 2,511,364,198 | -5,376,666 | 7.00 | 35,856,096,167 | 2014-12-31 |
| 2545 | 2014-12-31 | 2,516,740,864 | 37,167 | 7.02 | 35,856,096,167 | 2014-12-31 |
| 2546 | 2014-12-30 | 2,516,703,697 | 88,000 | 7.02 | 35,856,049,000 | 2014-12-29 |
| 2547 | 2014-12-29 | 2,516,615,697 | 5,924,998 | 7.02 | 35,856,049,000 | 2014-12-29 |
| 2548 | 2014-12-24 | 2,510,690,699 | -150,083 | 7.00 | 35,850,126,002 | 2014-11-30 |
| 2549 | 2014-12-23 | 2,510,840,782 | -5,000 | 7.00 | 35,850,126,002 | 2014-11-30 |
| 2550 | 2014-12-22 | 2,510,845,782 | -142,000 | 7.00 | 35,850,126,002 | 2014-11-30 |
| 2551 | 2014-12-19 | 2,510,987,782 | -6,000 | 7.00 | 35,850,126,002 | 2014-11-30 |
| 2552 | 2014-12-18 | 2,510,993,782 | -3,259,472,952 | 7.00 | 35,850,126,002 | 2014-11-30 |
| 2553 | 2014-12-17 | 5,770,466,734 | 2,000 | 16.10 | 35,850,126,002 | 2014-11-30 |
| 2554 | 2014-12-16 | 5,770,464,734 | -12,000 | 16.10 | 35,850,126,002 | 2014-11-30 |
| 2555 | 2014-12-15 | 5,770,476,734 | -11,000 | 16.10 | 35,850,126,002 | 2014-11-30 |
| 2556 | 2014-12-12 | 5,770,487,734 | -16,000 | 16.10 | 35,850,126,002 | 2014-11-30 |
| 2557 | 2014-12-11 | 5,770,503,734 | -1,000 | 16.10 | 35,850,126,002 | 2014-11-30 |
| 2558 | 2014-12-10 | 5,770,504,734 | -35,000 | 16.10 | 35,850,126,002 | 2014-11-30 |
| 2559 | 2014-12-09 | 5,770,539,734 | -429,749 | 16.10 | 35,850,126,002 | 2014-11-30 |
| 2560 | 2014-12-08 | 5,770,969,483 | -1,000 | 16.10 | 35,850,126,002 | 2014-11-30 |
| 2561 | 2014-12-05 | 5,770,970,483 | 36,000 | 16.10 | 35,850,126,002 | 2014-11-30 |
| 2562 | 2014-12-04 | 5,770,934,483 | -5,000 | 16.10 | 35,850,126,002 | 2014-11-30 |
| 2563 | 2014-12-03 | 5,770,939,483 | -268,675,465 | 16.10 | 35,850,126,002 | 2014-11-30 |
| 2564 | 2014-12-02 | 6,039,614,948 | -732,280 | 16.85 | 35,850,126,002 | 2014-11-30 |
| 2565 | 2014-12-01 | 6,040,347,228 | 191,500 | 16.85 | 35,850,126,002 | 2014-11-30 |
| 2566 | 2014-11-28 | 6,040,155,728 | -20,000 | 16.85 | 35,850,118,502 | 2014-11-27 |
| 2567 | 2014-11-27 | 6,040,175,728 | 269,186,745 | 16.85 | 35,850,118,502 | 2014-11-27 |
| 2568 | 2014-11-26 | 5,770,988,983 | -454,990 | 16.22 | 35,580,719,757 | 2014-11-21 |
| 2569 | 2014-11-25 | 5,771,443,973 | -13,000 | 16.22 | 35,580,719,757 | 2014-11-21 |
| 2570 | 2014-11-24 | 5,771,456,973 | -394,000 | 16.22 | 35,580,719,757 | 2014-11-21 |
| 2571 | 2014-11-21 | 5,771,850,973 | 681,588,254 | 16.22 | 35,580,719,757 | 2014-11-21 |
| 2572 | 2014-11-20 | 5,090,262,719 | -12,000 | 14.59 | 34,895,091,226 | 2014-11-11 |
| 2573 | 2014-11-19 | 5,090,274,719 | -12,106,312 | 14.59 | 34,895,091,226 | 2014-11-11 |
| 2574 | 2014-11-18 | 5,102,381,031 | -8,000 | 14.62 | 34,895,091,226 | 2014-11-11 |
| 2575 | 2014-11-17 | 5,102,389,031 | -41,000 | 14.62 | 34,895,091,226 | 2014-11-11 |
| 2576 | 2014-11-14 | 5,102,430,031 | -3,997,788 | 14.62 | 34,895,091,226 | 2014-11-11 |
| 2577 | 2014-11-12 | 5,106,427,819 | -6,000 | 14.63 | 34,895,091,226 | 2014-11-11 |
| 2578 | 2014-11-11 | 5,106,433,819 | 3,988,788 | 14.63 | 34,895,091,226 | 2014-11-11 |
| 2579 | 2014-11-10 | 5,102,445,031 | 3,000 | 14.62 | 34,891,103,438 | 2014-10-31 |
| 2580 | 2014-11-07 | 5,102,442,031 | 290,000 | 14.62 | 34,891,103,438 | 2014-10-31 |
| 2581 | 2014-11-06 | 5,102,152,031 | -2,000 | 14.62 | 34,891,103,438 | 2014-10-31 |
| 2582 | 2014-11-05 | 5,102,154,031 | -19,000 | 14.62 | 34,891,103,438 | 2014-10-31 |
| 2583 | 2014-11-04 | 5,102,173,031 | -23,000 | 14.62 | 34,891,103,438 | 2014-10-31 |
| 2584 | 2014-11-03 | 5,102,196,031 | -15,000 | 14.62 | 34,891,103,438 | 2014-10-31 |
| 2585 | 2014-10-31 | 5,102,211,031 | 7,509,155 | 14.62 | 34,891,103,438 | 2014-10-31 |
| 2586 | 2014-10-30 | 5,094,701,876 | -215,625 | 14.61 | 34,883,181,261 | 2014-09-30 |
| 2587 | 2014-10-29 | 5,094,917,501 | -6,000 | 14.61 | 34,883,181,261 | 2014-09-30 |
| 2588 | 2014-10-28 | 5,094,923,501 | -1,949,724 | 14.61 | 34,883,181,261 | 2014-09-30 |
| 2589 | 2014-10-27 | 5,096,873,225 | -3,000 | 14.61 | 34,883,181,261 | 2014-09-30 |
| 2590 | 2014-10-24 | 5,096,876,225 | -23,000 | 14.61 | 34,883,181,261 | 2014-09-30 |
| 2591 | 2014-10-23 | 5,096,899,225 | -95,000 | 14.61 | 34,883,181,261 | 2014-09-30 |
| 2592 | 2014-10-22 | 5,096,994,225 | -11,000 | 14.61 | 34,883,181,261 | 2014-09-30 |
| 2593 | 2014-10-21 | 5,097,005,225 | -10,000 | 14.61 | 34,883,181,261 | 2014-09-30 |
| 2594 | 2014-10-20 | 5,097,015,225 | -9,000 | 14.61 | 34,883,181,261 | 2014-09-30 |
| 2595 | 2014-10-17 | 5,097,024,225 | -219,500 | 14.61 | 34,883,181,261 | 2014-09-30 |
| 2596 | 2014-10-16 | 5,097,243,725 | -8,000 | 14.61 | 34,883,181,261 | 2014-09-30 |
| 2597 | 2014-10-15 | 5,097,251,725 | -5,000 | 14.61 | 34,883,181,261 | 2014-09-30 |
| 2598 | 2014-10-14 | 5,097,256,725 | -341,500 | 14.61 | 34,883,181,261 | 2014-09-30 |
| 2599 | 2014-10-13 | 5,097,598,225 | 60,000 | 14.61 | 34,883,181,261 | 2014-09-30 |
| 2600 | 2014-10-10 | 5,097,538,225 | -30,028,461 | 14.61 | 34,883,181,261 | 2014-09-30 |
| 2601 | 2014-10-09 | 5,127,566,686 | -7,000 | 14.70 | 34,883,181,261 | 2014-09-30 |
| 2602 | 2014-10-08 | 5,127,573,686 | -6,000 | 14.70 | 34,883,181,261 | 2014-09-30 |
| 2603 | 2014-10-07 | 5,127,579,686 | -102,000 | 14.70 | 34,883,181,261 | 2014-09-30 |
| 2604 | 2014-10-06 | 5,127,681,686 | -205,000 | 14.70 | 34,883,181,261 | 2014-09-30 |
| 2605 | 2014-10-03 | 5,127,886,686 | 18,000 | 14.70 | 34,883,181,261 | 2014-09-30 |
| 2606 | 2014-09-30 | 5,127,868,686 | 30,924,260 | 14.70 | 34,883,181,261 | 2014-09-30 |
| 2607 | 2014-09-29 | 5,096,944,426 | -5,710,605 | 14.62 | 34,852,248,001 | 2014-09-17 |
| 2608 | 2014-09-26 | 5,102,655,031 | -1,000 | 14.64 | 34,852,248,001 | 2014-09-17 |
| 2609 | 2014-09-25 | 5,102,656,031 | -17,000 | 14.64 | 34,852,248,001 | 2014-09-17 |
| 2610 | 2014-09-24 | 5,102,673,031 | 88,000 | 14.64 | 34,852,248,001 | 2014-09-17 |
| 2611 | 2014-09-23 | 5,102,585,031 | -3,000 | 14.64 | 34,852,248,001 | 2014-09-17 |
| 2612 | 2014-09-22 | 5,102,588,031 | -2,393,553 | 14.64 | 34,852,248,001 | 2014-09-17 |
| 2613 | 2014-09-19 | 5,104,981,584 | -3,462,330 | 14.65 | 34,852,248,001 | 2014-09-17 |
| 2614 | 2014-09-18 | 5,108,443,914 | -8,000 | 14.66 | 34,852,248,001 | 2014-09-17 |
| 2615 | 2014-09-17 | 5,108,451,914 | 6,129,050 | 14.66 | 34,852,248,001 | 2014-09-17 |
| 2616 | 2014-09-16 | 5,102,322,864 | -15,000 | 14.64 | 34,846,127,951 | 2014-08-31 |
| 2617 | 2014-09-15 | 5,102,337,864 | -50,000 | 14.64 | 34,846,127,951 | 2014-08-31 |
| 2618 | 2014-09-12 | 5,102,387,864 | -15,000 | 14.64 | 34,846,127,951 | 2014-08-31 |
| 2619 | 2014-09-11 | 5,102,402,864 | -28,000 | 14.64 | 34,846,127,951 | 2014-08-31 |
| 2620 | 2014-09-10 | 5,102,430,864 | -6,000 | 14.64 | 34,846,127,951 | 2014-08-31 |
| 2621 | 2014-09-08 | 5,102,436,864 | -4,000 | 14.64 | 34,846,127,951 | 2014-08-31 |
| 2622 | 2014-09-05 | 5,102,440,864 | -5,000 | 14.64 | 34,846,127,951 | 2014-08-31 |
| 2623 | 2014-09-04 | 5,102,445,864 | -575,667 | 14.64 | 34,846,127,951 | 2014-08-31 |
| 2624 | 2014-09-03 | 5,103,021,531 | -6,000 | 14.64 | 34,846,127,951 | 2014-08-31 |
| 2625 | 2014-09-02 | 5,103,027,531 | -13,000 | 14.64 | 34,846,127,951 | 2014-08-31 |
| 2626 | 2014-09-01 | 5,103,040,531 | 2,034,455 | 14.64 | 34,846,127,951 | 2014-08-31 |
| 2627 | 2014-08-29 | 5,101,006,076 | -4,000 | 14.64 | 34,844,087,496 | 2014-07-31 |
| 2628 | 2014-08-28 | 5,101,010,076 | -1,703,496 | 14.64 | 34,844,087,496 | 2014-07-31 |
| 2629 | 2014-08-27 | 5,102,713,572 | -83,000 | 14.64 | 34,844,087,496 | 2014-07-31 |
| 2630 | 2014-08-26 | 5,102,796,572 | 1,000 | 14.64 | 34,844,087,496 | 2014-07-31 |
| 2631 | 2014-08-25 | 5,102,795,572 | -4,000 | 14.64 | 34,844,087,496 | 2014-07-31 |
| 2632 | 2014-08-22 | 5,102,799,572 | -31,000 | 14.64 | 34,844,087,496 | 2014-07-31 |
| 2633 | 2014-08-21 | 5,102,830,572 | 97,000 | 14.64 | 34,844,087,496 | 2014-07-31 |
| 2634 | 2014-08-20 | 5,102,733,572 | -11,000 | 14.64 | 34,844,087,496 | 2014-07-31 |
| 2635 | 2014-08-19 | 5,102,744,572 | -8,000 | 14.64 | 34,844,087,496 | 2014-07-31 |
| 2636 | 2014-08-18 | 5,102,752,572 | -6,000 | 14.64 | 34,844,087,496 | 2014-07-31 |
| 2637 | 2014-08-15 | 5,102,758,572 | -20,000 | 14.64 | 34,844,087,496 | 2014-07-31 |
| 2638 | 2014-08-14 | 5,102,778,572 | -10,000 | 14.64 | 34,844,087,496 | 2014-07-31 |
| 2639 | 2014-08-13 | 5,102,788,572 | 51,000 | 14.64 | 34,844,087,496 | 2014-07-31 |
| 2640 | 2014-08-12 | 5,102,737,572 | -8,000 | 14.64 | 34,844,087,496 | 2014-07-31 |
| 2641 | 2014-08-11 | 5,102,745,572 | -4,000 | 14.64 | 34,844,087,496 | 2014-07-31 |
| 2642 | 2014-08-08 | 5,102,749,572 | -278,959 | 14.64 | 34,844,087,496 | 2014-07-31 |
| 2643 | 2014-08-07 | 5,103,028,531 | -3,000 | 14.65 | 34,844,087,496 | 2014-07-31 |
| 2644 | 2014-08-06 | 5,103,031,531 | 44,000 | 14.65 | 34,844,087,496 | 2014-07-31 |
| 2645 | 2014-08-05 | 5,102,987,531 | -12,000 | 14.65 | 34,844,087,496 | 2014-07-31 |
| 2646 | 2014-08-04 | 5,102,999,531 | -21,000 | 14.65 | 34,844,087,496 | 2014-07-31 |
| 2647 | 2014-08-01 | 5,103,020,531 | -454,716 | 14.65 | 34,844,087,496 | 2014-07-31 |
| 2648 | 2014-07-31 | 5,103,475,247 | 12,184,158 | 14.65 | 34,844,087,496 | 2014-07-31 |
| 2649 | 2014-07-30 | 5,091,291,089 | -45,000 | 14.62 | 34,831,860,338 | 2014-06-30 |
| 2650 | 2014-07-29 | 5,091,336,089 | -27,000 | 14.62 | 34,831,860,338 | 2014-06-30 |
| 2651 | 2014-07-28 | 5,091,363,089 | -4,000 | 14.62 | 34,831,860,338 | 2014-06-30 |
| 2652 | 2014-07-25 | 5,091,367,089 | -1,798,415 | 14.62 | 34,831,860,338 | 2014-06-30 |
| 2653 | 2014-07-24 | 5,093,165,504 | -6,000 | 14.62 | 34,831,860,338 | 2014-06-30 |
| 2654 | 2014-07-23 | 5,093,171,504 | -717,416 | 14.62 | 34,831,860,338 | 2014-06-30 |
| 2655 | 2014-07-22 | 5,093,888,920 | -14,000 | 14.62 | 34,831,860,338 | 2014-06-30 |
| 2656 | 2014-07-21 | 5,093,902,920 | -1,908,829 | 14.62 | 34,831,860,338 | 2014-06-30 |
| 2657 | 2014-07-18 | 5,095,811,749 | -84,000 | 14.63 | 34,831,860,338 | 2014-06-30 |
| 2658 | 2014-07-17 | 5,095,895,749 | -6,511,543 | 14.63 | 34,831,860,338 | 2014-06-30 |
| 2659 | 2014-07-16 | 5,102,407,292 | -170,000 | 14.65 | 34,831,860,338 | 2014-06-30 |
| 2660 | 2014-07-15 | 5,102,577,292 | -20,000 | 14.65 | 34,831,860,338 | 2014-06-30 |
| 2661 | 2014-07-14 | 5,102,597,292 | -5,000 | 14.65 | 34,831,860,338 | 2014-06-30 |
| 2662 | 2014-07-11 | 5,102,602,292 | -107,000 | 14.65 | 34,831,860,338 | 2014-06-30 |
| 2663 | 2014-07-10 | 5,102,709,292 | -149,000 | 14.65 | 34,831,860,338 | 2014-06-30 |
| 2664 | 2014-07-09 | 5,102,858,292 | -5,000 | 14.65 | 34,831,860,338 | 2014-06-30 |
| 2665 | 2014-07-08 | 5,102,863,292 | -920,739 | 14.65 | 34,831,860,338 | 2014-06-30 |
| 2666 | 2014-07-07 | 5,103,784,031 | -31,000 | 14.65 | 34,831,860,338 | 2014-06-30 |
| 2667 | 2014-07-04 | 5,103,815,031 | -1,737,316 | 14.65 | 34,831,860,338 | 2014-06-30 |
| 2668 | 2014-07-03 | 5,105,552,347 | -211,000 | 14.66 | 34,831,860,338 | 2014-06-30 |
| 2669 | 2014-07-02 | 5,105,763,347 | -2,000 | 14.66 | 34,831,860,338 | 2014-06-30 |
| 2670 | 2014-06-30 | 5,105,765,347 | 563,708 | 14.66 | 34,831,860,338 | 2014-06-30 |
| 2671 | 2014-06-27 | 5,105,201,639 | 62,000 | 14.66 | 34,831,274,630 | 2014-06-18 |
| 2672 | 2014-06-26 | 5,105,139,639 | -12,000 | 14.66 | 34,831,274,630 | 2014-06-18 |
| 2673 | 2014-06-25 | 5,105,151,639 | -40,000 | 14.66 | 34,831,274,630 | 2014-06-18 |
| 2674 | 2014-06-24 | 5,105,191,639 | -6,000 | 14.66 | 34,831,274,630 | 2014-06-18 |
| 2675 | 2014-06-23 | 5,105,197,639 | -6,000 | 14.66 | 34,831,274,630 | 2014-06-18 |
| 2676 | 2014-06-20 | 5,105,203,639 | -10,000 | 14.66 | 34,831,274,630 | 2014-06-18 |
| 2677 | 2014-06-19 | 5,105,213,639 | -15,000 | 14.66 | 34,831,274,630 | 2014-06-18 |
| 2678 | 2014-06-18 | 5,105,228,639 | -6,350,351 | 14.66 | 34,831,274,630 | 2014-06-18 |
| 2679 | 2014-06-17 | 5,111,578,990 | -69,000 | 14.68 | 34,829,656,732 | 2014-06-12 |
| 2680 | 2014-06-16 | 5,111,647,990 | -21,000 | 14.68 | 34,829,656,732 | 2014-06-12 |
| 2681 | 2014-06-13 | 5,111,668,990 | -13,000 | 14.68 | 34,829,656,732 | 2014-06-12 |
| 2682 | 2014-06-12 | 5,111,681,990 | 2,597,601,959 | 14.68 | 34,829,656,732 | 2014-06-12 |
| 2683 | 2014-06-11 | 2,514,080,031 | -3,000 | 7.80 | 32,232,140,774 | 2014-06-04 |
| 2684 | 2014-06-10 | 2,514,083,031 | 18,000 | 7.80 | 32,232,140,774 | 2014-06-04 |
| 2685 | 2014-06-09 | 2,514,065,031 | -3,623,126 | 7.80 | 32,232,140,774 | 2014-06-04 |
| 2686 | 2014-06-06 | 2,517,688,157 | -8,000 | 7.81 | 32,232,140,774 | 2014-06-04 |
| 2687 | 2014-06-05 | 2,517,696,157 | -10,000 | 7.81 | 32,232,140,774 | 2014-06-04 |
| 2688 | 2014-06-04 | 2,517,706,157 | 1,414,667 | 7.81 | 32,232,140,774 | 2014-06-04 |
| 2689 | 2014-06-03 | 2,516,291,490 | 2,635,925 | 7.81 | 32,230,922,107 | 2014-05-31 |
| 2690 | 2014-05-30 | 2,513,655,565 | -18,000 | 7.80 | 32,228,275,182 | 2014-05-13 |
| 2691 | 2014-05-29 | 2,513,673,565 | -1,000 | 7.80 | 32,228,275,182 | 2014-05-13 |
| 2692 | 2014-05-27 | 2,513,674,565 | -3,000 | 7.80 | 32,228,275,182 | 2014-05-13 |
| 2693 | 2014-05-26 | 2,513,677,565 | -1,000 | 7.80 | 32,228,275,182 | 2014-05-13 |
| 2694 | 2014-05-22 | 2,513,678,565 | -12,195,466 | 7.80 | 32,228,275,182 | 2014-05-13 |
| 2695 | 2014-05-21 | 2,525,874,031 | -4,000 | 7.84 | 32,228,275,182 | 2014-05-13 |
| 2696 | 2014-05-20 | 2,525,878,031 | -5,000 | 7.84 | 32,228,275,182 | 2014-05-13 |
| 2697 | 2014-05-19 | 2,525,883,031 | -5,000 | 7.84 | 32,228,275,182 | 2014-05-13 |
| 2698 | 2014-05-16 | 2,525,888,031 | -5,000 | 7.84 | 32,228,275,182 | 2014-05-13 |
| 2699 | 2014-05-15 | 2,525,893,031 | -8,000 | 7.84 | 32,228,275,182 | 2014-05-13 |
| 2700 | 2014-05-14 | 2,525,901,031 | -5,000 | 7.84 | 32,228,275,182 | 2014-05-13 |
| 2701 | 2014-05-13 | 2,525,906,031 | 11,884,000 | 7.84 | 32,228,275,182 | 2014-05-13 |
| 2702 | 2014-05-12 | 2,514,022,031 | -1,000 | 7.80 | 32,216,385,182 | 2014-04-30 |
| 2703 | 2014-05-09 | 2,514,023,031 | -3,000 | 7.80 | 32,216,385,182 | 2014-04-30 |
| 2704 | 2014-05-08 | 2,514,026,031 | 3,000 | 7.80 | 32,216,385,182 | 2014-04-30 |
| 2705 | 2014-05-07 | 2,514,023,031 | 10,000 | 7.80 | 32,216,385,182 | 2014-04-30 |
| 2706 | 2014-05-05 | 2,514,013,031 | -4,000 | 7.80 | 32,216,385,182 | 2014-04-30 |
| 2707 | 2014-05-02 | 2,514,017,031 | -2,114,539 | 7.80 | 32,216,385,182 | 2014-04-30 |
| 2708 | 2014-04-30 | 2,516,131,570 | 1,742,956 | 7.81 | 32,216,385,182 | 2014-04-30 |
| 2709 | 2014-04-29 | 2,514,388,614 | -6,000 | 7.81 | 32,214,640,226 | 2014-04-09 |
| 2710 | 2014-04-28 | 2,514,394,614 | -65,000 | 7.81 | 32,214,640,226 | 2014-04-09 |
| 2711 | 2014-04-24 | 2,514,459,614 | 65,000 | 7.81 | 32,214,640,226 | 2014-04-09 |
| 2712 | 2014-04-23 | 2,514,394,614 | -58,000 | 7.81 | 32,214,640,226 | 2014-04-09 |
| 2713 | 2014-04-22 | 2,514,452,614 | -12,000 | 7.81 | 32,214,640,226 | 2014-04-09 |
| 2714 | 2014-04-17 | 2,514,464,614 | -7,000 | 7.81 | 32,214,640,226 | 2014-04-09 |
| 2715 | 2014-04-16 | 2,514,471,614 | -10,000 | 7.81 | 32,214,640,226 | 2014-04-09 |
| 2716 | 2014-04-15 | 2,514,481,614 | 45,000 | 7.81 | 32,214,640,226 | 2014-04-09 |
| 2717 | 2014-04-14 | 2,514,436,614 | 95,000 | 7.81 | 32,214,640,226 | 2014-04-09 |
| 2718 | 2014-04-11 | 2,514,341,614 | -24,000 | 7.80 | 32,214,640,226 | 2014-04-09 |
| 2719 | 2014-04-10 | 2,514,365,614 | -6,000 | 7.81 | 32,214,640,226 | 2014-04-09 |
| 2720 | 2014-04-09 | 2,514,371,614 | 413,083 | 7.81 | 32,214,640,226 | 2014-04-09 |
| 2721 | 2014-04-08 | 2,513,958,531 | -5,000 | 7.80 | 32,214,208,143 | 2014-03-31 |
| 2722 | 2014-04-07 | 2,513,963,531 | 293,000 | 7.80 | 32,214,208,143 | 2014-03-31 |
| 2723 | 2014-04-04 | 2,513,670,531 | -172,207 | 7.80 | 32,214,208,143 | 2014-03-31 |
| 2724 | 2014-04-03 | 2,513,842,738 | -3,000 | 7.80 | 32,214,208,143 | 2014-03-31 |
| 2725 | 2014-04-02 | 2,513,845,738 | 46,000 | 7.80 | 32,214,208,143 | 2014-03-31 |
| 2726 | 2014-04-01 | 2,513,799,738 | 1,000 | 7.80 | 32,214,208,143 | 2014-03-31 |
| 2727 | 2014-03-31 | 2,513,798,738 | 130,707 | 7.80 | 32,214,208,143 | 2014-03-31 |
| 2728 | 2014-03-28 | 2,513,668,031 | 7,000 | 7.80 | 32,214,058,436 | 2014-03-21 |
| 2729 | 2014-03-27 | 2,513,661,031 | -3,000 | 7.80 | 32,214,058,436 | 2014-03-21 |
| 2730 | 2014-03-26 | 2,513,664,031 | -7,141,903 | 7.80 | 32,214,058,436 | 2014-03-21 |
| 2731 | 2014-03-25 | 2,520,805,934 | -2,000 | 7.83 | 32,214,058,436 | 2014-03-21 |
| 2732 | 2014-03-24 | 2,520,807,934 | -8,000 | 7.83 | 32,214,058,436 | 2014-03-21 |
| 2733 | 2014-03-21 | 2,520,815,934 | 7,136,903 | 7.83 | 32,214,058,436 | 2014-03-21 |
| 2734 | 2014-03-19 | 2,513,679,031 | 43,000 | 7.80 | 32,206,919,533 | 2014-03-11 |
| 2735 | 2014-03-18 | 2,513,636,031 | -11,000 | 7.80 | 32,206,919,533 | 2014-03-11 |
| 2736 | 2014-03-17 | 2,513,647,031 | -5,000 | 7.80 | 32,206,919,533 | 2014-03-11 |
| 2737 | 2014-03-14 | 2,513,652,031 | -26,148,169 | 7.80 | 32,206,919,533 | 2014-03-11 |
| 2738 | 2014-03-13 | 2,539,800,200 | 1,000 | 7.89 | 32,206,919,533 | 2014-03-11 |
| 2739 | 2014-03-12 | 2,539,799,200 | -1,000 | 7.89 | 32,206,919,533 | 2014-03-11 |
| 2740 | 2014-03-11 | 2,539,800,200 | 26,686,169 | 7.89 | 32,206,919,533 | 2014-03-11 |
| 2741 | 2014-03-10 | 2,513,114,031 | -9,000 | 7.81 | 32,180,728,364 | 2014-02-28 |
| 2742 | 2014-03-06 | 2,513,123,031 | -2,064,812 | 7.81 | 32,180,728,364 | 2014-02-28 |
| 2743 | 2014-03-05 | 2,515,187,843 | -3,000 | 7.82 | 32,180,728,364 | 2014-02-28 |
| 2744 | 2014-03-04 | 2,515,190,843 | -48,000 | 7.82 | 32,180,728,364 | 2014-02-28 |
| 2745 | 2014-03-03 | 2,515,238,843 | -5,000 | 7.82 | 32,180,728,364 | 2014-02-28 |
| 2746 | 2014-02-28 | 2,515,243,843 | 642,959 | 7.82 | 32,180,728,364 | 2014-02-28 |
| 2747 | 2014-02-27 | 2,514,600,884 | -1,000 | 7.81 | 32,180,085,405 | 2014-02-19 |
| 2748 | 2014-02-26 | 2,514,601,884 | -44,000 | 7.81 | 32,180,085,405 | 2014-02-19 |
| 2749 | 2014-02-25 | 2,514,645,884 | -111,000 | 7.81 | 32,180,085,405 | 2014-02-19 |
| 2750 | 2014-02-24 | 2,514,756,884 | 115,000 | 7.81 | 32,180,085,405 | 2014-02-19 |
| 2751 | 2014-02-21 | 2,514,641,884 | -14,000 | 7.81 | 32,180,085,405 | 2014-02-19 |
| 2752 | 2014-02-20 | 2,514,655,884 | -17,000 | 7.81 | 32,180,085,405 | 2014-02-19 |
| 2753 | 2014-02-19 | 2,514,672,884 | 16,518,717 | 7.81 | 32,180,085,405 | 2014-02-19 |
| 2754 | 2014-02-18 | 2,498,154,167 | -57,000 | 7.77 | 32,163,990,688 | 2014-01-31 |
| 2755 | 2014-02-17 | 2,498,211,167 | -20,526,158 | 7.77 | 32,163,990,688 | 2014-01-31 |
| 2756 | 2014-02-14 | 2,518,737,325 | -3,000 | 7.83 | 32,163,990,688 | 2014-01-31 |
| 2757 | 2014-02-13 | 2,518,740,325 | -4,000 | 7.83 | 32,163,990,688 | 2014-01-31 |
| 2758 | 2014-02-12 | 2,518,744,325 | -8,000 | 7.83 | 32,163,990,688 | 2014-01-31 |
| 2759 | 2014-02-11 | 2,518,752,325 | -157,000 | 7.83 | 32,163,990,688 | 2014-01-31 |
| 2760 | 2014-02-10 | 2,518,909,325 | -5,000 | 7.83 | 32,163,990,688 | 2014-01-31 |
| 2761 | 2014-02-07 | 2,518,914,325 | -41,000 | 7.83 | 32,163,990,688 | 2014-01-31 |
| 2762 | 2014-02-06 | 2,518,955,325 | -1,000 | 7.83 | 32,163,990,688 | 2014-01-31 |
| 2763 | 2014-02-04 | 2,518,956,325 | 41,057,638 | 7.83 | 32,163,990,688 | 2014-01-31 |
| 2764 | 2014-01-30 | 2,477,898,687 | -24,000 | 7.71 | 32,122,926,050 | 2014-01-14 |
| 2765 | 2014-01-29 | 2,477,922,687 | -15,078,789 | 7.71 | 32,122,926,050 | 2014-01-14 |
| 2766 | 2014-01-28 | 2,493,001,476 | -3,000 | 7.76 | 32,122,926,050 | 2014-01-14 |
| 2767 | 2014-01-27 | 2,493,004,476 | -36,000 | 7.76 | 32,122,926,050 | 2014-01-14 |
| 2768 | 2014-01-24 | 2,493,040,476 | -13,000 | 7.76 | 32,122,926,050 | 2014-01-14 |
| 2769 | 2014-01-23 | 2,493,053,476 | -26,000 | 7.76 | 32,122,926,050 | 2014-01-14 |
| 2770 | 2014-01-22 | 2,493,079,476 | -19,089,223 | 7.76 | 32,122,926,050 | 2014-01-14 |
| 2771 | 2014-01-21 | 2,512,168,699 | -6,000 | 7.82 | 32,122,926,050 | 2014-01-14 |
| 2772 | 2014-01-20 | 2,512,174,699 | -12,000 | 7.82 | 32,122,926,050 | 2014-01-14 |
| 2773 | 2014-01-17 | 2,512,186,699 | -10,643,406 | 7.82 | 32,122,926,050 | 2014-01-14 |
| 2774 | 2014-01-16 | 2,522,830,105 | -6,000 | 7.85 | 32,122,926,050 | 2014-01-14 |
| 2775 | 2014-01-15 | 2,522,836,105 | -10,000 | 7.85 | 32,122,926,050 | 2014-01-14 |
| 2776 | 2014-01-14 | 2,522,846,105 | 10,605,949 | 7.85 | 32,122,926,050 | 2014-01-14 |
| 2777 | 2014-01-13 | 2,512,240,156 | -5,000 | 7.82 | 32,112,307,101 | 2013-12-31 |
| 2778 | 2014-01-10 | 2,512,245,156 | -1,994,208 | 7.82 | 32,112,307,101 | 2013-12-31 |
| 2779 | 2014-01-08 | 2,514,239,364 | -5,000 | 7.83 | 32,112,307,101 | 2013-12-31 |
| 2780 | 2014-01-06 | 2,514,244,364 | -51,000 | 7.83 | 32,112,307,101 | 2013-12-31 |
| 2781 | 2014-01-03 | 2,514,295,364 | -2,000 | 7.83 | 32,112,307,101 | 2013-12-31 |
| 2782 | 2014-01-02 | 2,514,297,364 | -6,000 | 7.83 | 32,112,307,101 | 2013-12-31 |
| 2783 | 2013-12-31 | 2,514,303,364 | 5,452,493 | 7.83 | 32,112,307,101 | 2013-12-31 |
| 2784 | 2013-12-30 | 2,508,850,871 | -9,000 | 7.81 | 32,106,837,608 | 2013-11-30 |
| 2785 | 2013-12-27 | 2,508,859,871 | -5,000 | 7.81 | 32,106,837,608 | 2013-11-30 |
| 2786 | 2013-12-24 | 2,508,864,871 | -2,293,388 | 7.81 | 32,106,837,608 | 2013-11-30 |
| 2787 | 2013-12-23 | 2,511,158,259 | -10,000 | 7.82 | 32,106,837,608 | 2013-11-30 |
| 2788 | 2013-12-20 | 2,511,168,259 | 6,000 | 7.82 | 32,106,837,608 | 2013-11-30 |
| 2789 | 2013-12-18 | 2,511,162,259 | 39,000 | 7.82 | 32,106,837,608 | 2013-11-30 |
| 2790 | 2013-12-17 | 2,511,123,259 | 1,000 | 7.82 | 32,106,837,608 | 2013-11-30 |
| 2791 | 2013-12-16 | 2,511,122,259 | -2,000 | 7.82 | 32,106,837,608 | 2013-11-30 |
| 2792 | 2013-12-13 | 2,511,124,259 | -3,000 | 7.82 | 32,106,837,608 | 2013-11-30 |
| 2793 | 2013-12-12 | 2,511,127,259 | 10,000 | 7.82 | 32,106,837,608 | 2013-11-30 |
| 2794 | 2013-12-11 | 2,511,117,259 | -8,000 | 7.82 | 32,106,837,608 | 2013-11-30 |
| 2795 | 2013-12-10 | 2,511,125,259 | -7,000 | 7.82 | 32,106,837,608 | 2013-11-30 |
| 2796 | 2013-12-09 | 2,511,132,259 | -25,000 | 7.82 | 32,106,837,608 | 2013-11-30 |
| 2797 | 2013-12-06 | 2,511,157,259 | -1,431,106 | 7.82 | 32,106,837,608 | 2013-11-30 |
| 2798 | 2013-12-05 | 2,512,588,365 | -3,191,792 | 7.83 | 32,106,837,608 | 2013-11-30 |
| 2799 | 2013-12-04 | 2,515,780,157 | 3,000 | 7.84 | 32,106,837,608 | 2013-11-30 |
| 2800 | 2013-12-03 | 2,515,777,157 | -425,000 | 7.84 | 32,106,837,608 | 2013-11-30 |
| 2801 | 2013-12-02 | 2,516,202,157 | 4,462,283 | 7.84 | 32,106,837,608 | 2013-11-30 |
| 2802 | 2013-11-29 | 2,511,739,874 | -3,000 | 7.82 | 32,102,369,325 | 2013-10-31 |
| 2803 | 2013-11-28 | 2,511,742,874 | -1,930,266 | 7.82 | 32,102,369,325 | 2013-10-31 |
| 2804 | 2013-11-27 | 2,513,673,140 | -7,000 | 7.83 | 32,102,369,325 | 2013-10-31 |
| 2805 | 2013-11-25 | 2,513,680,140 | -2,000 | 7.83 | 32,102,369,325 | 2013-10-31 |
| 2806 | 2013-11-22 | 2,513,682,140 | -2,000 | 7.83 | 32,102,369,325 | 2013-10-31 |
| 2807 | 2013-11-21 | 2,513,684,140 | -25,000 | 7.83 | 32,102,369,325 | 2013-10-31 |
| 2808 | 2013-11-20 | 2,513,709,140 | 50,000 | 7.83 | 32,102,369,325 | 2013-10-31 |
| 2809 | 2013-11-19 | 2,513,659,140 | -27,000 | 7.83 | 32,102,369,325 | 2013-10-31 |
| 2810 | 2013-11-18 | 2,513,686,140 | -21,000 | 7.83 | 32,102,369,325 | 2013-10-31 |
| 2811 | 2013-11-15 | 2,513,707,140 | -8,000 | 7.83 | 32,102,369,325 | 2013-10-31 |
| 2812 | 2013-11-14 | 2,513,715,140 | -585,625 | 7.83 | 32,102,369,325 | 2013-10-31 |
| 2813 | 2013-11-13 | 2,514,300,765 | -4,000 | 7.83 | 32,102,369,325 | 2013-10-31 |
| 2814 | 2013-11-12 | 2,514,304,765 | -8,000 | 7.83 | 32,102,369,325 | 2013-10-31 |
| 2815 | 2013-11-11 | 2,514,312,765 | -3,000 | 7.83 | 32,102,369,325 | 2013-10-31 |
| 2816 | 2013-11-08 | 2,514,315,765 | -9,603,359 | 7.83 | 32,102,369,325 | 2013-10-31 |
| 2817 | 2013-11-07 | 2,523,919,124 | -4,000 | 7.86 | 32,102,369,325 | 2013-10-31 |
| 2818 | 2013-11-06 | 2,523,923,124 | -2,000 | 7.86 | 32,102,369,325 | 2013-10-31 |
| 2819 | 2013-11-05 | 2,523,925,124 | -7,000 | 7.86 | 32,102,369,325 | 2013-10-31 |
| 2820 | 2013-11-04 | 2,523,932,124 | -4,000 | 7.86 | 32,102,369,325 | 2013-10-31 |
| 2821 | 2013-11-01 | 2,523,936,124 | -25,000 | 7.86 | 32,102,369,325 | 2013-10-31 |
| 2822 | 2013-10-31 | 2,523,961,124 | -134,000 | 7.86 | 32,102,369,325 | 2013-10-31 |
| 2823 | 2013-10-30 | 2,524,095,124 | -8,000 | 7.86 | 32,102,291,325 | 2013-10-28 |
| 2824 | 2013-10-29 | 2,524,103,124 | -7,000 | 7.86 | 32,102,291,325 | 2013-10-28 |
| 2825 | 2013-10-28 | 2,524,110,124 | 12,201,473 | 7.86 | 32,102,291,325 | 2013-10-28 |
| 2826 | 2013-10-25 | 2,511,908,651 | -2,000 | 7.83 | 32,088,989,727 | 2013-09-30 |
| 2827 | 2013-10-24 | 2,511,910,651 | -151,000 | 7.83 | 32,088,989,727 | 2013-09-30 |
| 2828 | 2013-10-23 | 2,512,061,651 | -22,000 | 7.83 | 32,088,989,727 | 2013-09-30 |
| 2829 | 2013-10-22 | 2,512,083,651 | -15,000 | 7.83 | 32,088,989,727 | 2013-09-30 |
| 2830 | 2013-10-21 | 2,512,098,651 | -26,000 | 7.83 | 32,088,989,727 | 2013-09-30 |
| 2831 | 2013-10-18 | 2,512,124,651 | -7,000 | 7.83 | 32,088,989,727 | 2013-09-30 |
| 2832 | 2013-10-17 | 2,512,131,651 | -15,000 | 7.83 | 32,088,989,727 | 2013-09-30 |
| 2833 | 2013-10-16 | 2,512,146,651 | -3,199,756 | 7.83 | 32,088,989,727 | 2013-09-30 |
| 2834 | 2013-10-15 | 2,515,346,407 | -7,000 | 7.84 | 32,088,989,727 | 2013-09-30 |
| 2835 | 2013-10-11 | 2,515,353,407 | -21,000 | 7.84 | 32,088,989,727 | 2013-09-30 |
| 2836 | 2013-10-10 | 2,515,374,407 | -35,000 | 7.84 | 32,088,989,727 | 2013-09-30 |
| 2837 | 2013-10-09 | 2,515,409,407 | -11,000 | 7.84 | 32,088,989,727 | 2013-09-30 |
| 2838 | 2013-10-08 | 2,515,420,407 | -12,000 | 7.84 | 32,088,989,727 | 2013-09-30 |
| 2839 | 2013-10-07 | 2,515,432,407 | -604,191 | 7.84 | 32,088,989,727 | 2013-09-30 |
| 2840 | 2013-10-04 | 2,516,036,598 | -2,000 | 7.84 | 32,088,989,727 | 2013-09-30 |
| 2841 | 2013-10-03 | 2,516,038,598 | -9,000 | 7.84 | 32,088,989,727 | 2013-09-30 |
| 2842 | 2013-10-02 | 2,516,047,598 | -6,000 | 7.84 | 32,088,989,727 | 2013-09-30 |
| 2843 | 2013-09-30 | 2,516,053,598 | 1,167,526 | 7.84 | 32,088,989,727 | 2013-09-30 |
| 2844 | 2013-09-27 | 2,514,886,072 | -13,000 | 7.84 | 32,087,838,201 | 2013-09-06 |
| 2845 | 2013-09-26 | 2,514,899,072 | -12,000 | 7.84 | 32,087,838,201 | 2013-09-06 |
| 2846 | 2013-09-25 | 2,514,911,072 | -3,000 | 7.84 | 32,087,838,201 | 2013-09-06 |
| 2847 | 2013-09-24 | 2,514,914,072 | -11,000 | 7.84 | 32,087,838,201 | 2013-09-06 |
| 2848 | 2013-09-23 | 2,514,925,072 | -576,000 | 7.84 | 32,087,838,201 | 2013-09-06 |
| 2849 | 2013-09-19 | 2,515,501,072 | -11,000 | 7.84 | 32,087,838,201 | 2013-09-06 |
| 2850 | 2013-09-18 | 2,515,512,072 | -20,000 | 7.84 | 32,087,838,201 | 2013-09-06 |
| 2851 | 2013-09-17 | 2,515,532,072 | -1,946,501 | 7.84 | 32,087,838,201 | 2013-09-06 |
| 2852 | 2013-09-16 | 2,517,478,573 | 13,000 | 7.85 | 32,087,838,201 | 2013-09-06 |
| 2853 | 2013-09-13 | 2,517,465,573 | -26,000 | 7.85 | 32,087,838,201 | 2013-09-06 |
| 2854 | 2013-09-12 | 2,517,491,573 | -22,000 | 7.85 | 32,087,838,201 | 2013-09-06 |
| 2855 | 2013-09-11 | 2,517,513,573 | -3,000 | 7.85 | 32,087,838,201 | 2013-09-06 |
| 2856 | 2013-09-10 | 2,517,516,573 | -116,000 | 7.85 | 32,087,838,201 | 2013-09-06 |
| 2857 | 2013-09-09 | 2,517,632,573 | -16,000 | 7.85 | 32,087,838,201 | 2013-09-06 |
| 2858 | 2013-09-06 | 2,517,648,573 | 1,016,750 | 7.85 | 32,087,838,201 | 2013-09-06 |
| 2859 | 2013-09-04 | 2,516,631,823 | -5,000 | 7.84 | 32,086,809,451 | 2013-08-31 |
| 2860 | 2013-09-03 | 2,516,636,823 | -42,000 | 7.84 | 32,086,809,451 | 2013-08-31 |
| 2861 | 2013-09-02 | 2,516,678,823 | 5,278,358 | 7.84 | 32,086,809,451 | 2013-08-31 |
| 2862 | 2013-08-30 | 2,511,400,465 | -3,000 | 7.83 | 32,081,528,093 | 2013-07-31 |
| 2863 | 2013-08-29 | 2,511,403,465 | -1,608,852 | 7.83 | 32,081,528,093 | 2013-07-31 |
| 2864 | 2013-08-28 | 2,513,012,317 | -9,000 | 7.83 | 32,081,528,093 | 2013-07-31 |
| 2865 | 2013-08-27 | 2,513,021,317 | -77,000 | 7.83 | 32,081,528,093 | 2013-07-31 |
| 2866 | 2013-08-26 | 2,513,098,317 | 58,000 | 7.83 | 32,081,528,093 | 2013-07-31 |
| 2867 | 2013-08-23 | 2,513,040,317 | 6,000 | 7.83 | 32,081,528,093 | 2013-07-31 |
| 2868 | 2013-08-22 | 2,513,034,317 | -8,000 | 7.83 | 32,081,528,093 | 2013-07-31 |
| 2869 | 2013-08-21 | 2,513,042,317 | -5,000 | 7.83 | 32,081,528,093 | 2013-07-31 |
| 2870 | 2013-08-20 | 2,513,047,317 | -3,326,714 | 7.83 | 32,081,528,093 | 2013-07-31 |
| 2871 | 2013-08-19 | 2,516,374,031 | -15,000 | 7.84 | 32,081,528,093 | 2013-07-31 |
| 2872 | 2013-08-16 | 2,516,389,031 | -15,000 | 7.84 | 32,081,528,093 | 2013-07-31 |
| 2873 | 2013-08-15 | 2,516,404,031 | -11,000 | 7.84 | 32,081,528,093 | 2013-07-31 |
| 2874 | 2013-08-13 | 2,516,415,031 | -5,000 | 7.84 | 32,081,528,093 | 2013-07-31 |
| 2875 | 2013-08-12 | 2,516,420,031 | -4,000 | 7.84 | 32,081,528,093 | 2013-07-31 |
| 2876 | 2013-08-09 | 2,516,424,031 | -18,999 | 7.84 | 32,081,528,093 | 2013-07-31 |
| 2877 | 2013-08-08 | 2,516,443,030 | -4,000 | 7.84 | 32,081,528,093 | 2013-07-31 |
| 2878 | 2013-08-07 | 2,516,447,030 | -64,000 | 7.84 | 32,081,528,093 | 2013-07-31 |
| 2879 | 2013-08-06 | 2,516,511,030 | -13,000 | 7.84 | 32,081,528,093 | 2013-07-31 |
| 2880 | 2013-08-05 | 2,516,524,030 | 2,000 | 7.84 | 32,081,528,093 | 2013-07-31 |
| 2881 | 2013-08-02 | 2,516,522,030 | -1,431,040 | 7.84 | 32,081,528,093 | 2013-07-31 |
| 2882 | 2013-08-01 | 2,517,953,070 | -16,000 | 7.85 | 32,081,528,093 | 2013-07-31 |
| 2883 | 2013-07-31 | 2,517,969,070 | 63,625 | 7.85 | 32,081,528,093 | 2013-07-31 |
| 2884 | 2013-07-30 | 2,517,905,445 | 5,829,068 | 7.85 | 32,081,457,468 | 2013-07-30 |
| 2885 | 2013-07-29 | 2,512,076,377 | -53,000 | 7.83 | 32,075,631,400 | 2013-06-30 |
| 2886 | 2013-07-26 | 2,512,129,377 | -6,000 | 7.83 | 32,075,631,400 | 2013-06-30 |
| 2887 | 2013-07-25 | 2,512,135,377 | -4,574,653 | 7.83 | 32,075,631,400 | 2013-06-30 |
| 2888 | 2013-07-24 | 2,516,710,030 | 415,000 | 7.85 | 32,075,631,400 | 2013-06-30 |
| 2889 | 2013-07-23 | 2,516,295,030 | -4,000 | 7.84 | 32,075,631,400 | 2013-06-30 |
| 2890 | 2013-07-22 | 2,516,299,030 | 16,000 | 7.84 | 32,075,631,400 | 2013-06-30 |
| 2891 | 2013-07-19 | 2,516,283,030 | -1,000 | 7.84 | 32,075,631,400 | 2013-06-30 |
| 2892 | 2013-07-18 | 2,516,284,030 | -23,000 | 7.84 | 32,075,631,400 | 2013-06-30 |
| 2893 | 2013-07-16 | 2,516,307,030 | 1,000 | 7.84 | 32,075,631,400 | 2013-06-30 |
| 2894 | 2013-07-15 | 2,516,306,030 | -58,970,160 | 7.84 | 32,075,631,400 | 2013-06-30 |
| 2895 | 2013-07-12 | 2,575,276,190 | -52,000 | 8.03 | 32,075,631,400 | 2013-06-30 |
| 2896 | 2013-07-11 | 2,575,328,190 | -42,000 | 8.03 | 32,075,631,400 | 2013-06-30 |
| 2897 | 2013-07-10 | 2,575,370,190 | 9,000 | 8.03 | 32,075,631,400 | 2013-06-30 |
| 2898 | 2013-07-09 | 2,575,361,190 | -10,998 | 8.03 | 32,075,631,400 | 2013-06-30 |
| 2899 | 2013-07-08 | 2,575,372,188 | 7,000 | 8.03 | 32,075,631,400 | 2013-06-30 |
| 2900 | 2013-07-05 | 2,575,365,188 | 2,000 | 8.03 | 32,075,631,400 | 2013-06-30 |
| 2901 | 2013-07-04 | 2,575,363,188 | 47,000 | 8.03 | 32,075,631,400 | 2013-06-30 |
| 2902 | 2013-07-03 | 2,575,316,188 | -2,000 | 8.03 | 32,075,631,400 | 2013-06-30 |
| 2903 | 2013-07-02 | 2,575,318,188 | 573,276 | 8.03 | 32,075,631,400 | 2013-06-30 |
| 2904 | 2013-06-28 | 2,574,744,912 | -1,776,152 | 8.03 | 32,075,055,124 | 2013-06-19 |
| 2905 | 2013-06-27 | 2,576,521,064 | -4,000 | 8.03 | 32,075,055,124 | 2013-06-19 |
| 2906 | 2013-06-26 | 2,576,525,064 | 5,000 | 8.03 | 32,075,055,124 | 2013-06-19 |
| 2907 | 2013-06-25 | 2,576,520,064 | -2,000 | 8.03 | 32,075,055,124 | 2013-06-19 |
| 2908 | 2013-06-24 | 2,576,522,064 | -1,000 | 8.03 | 32,075,055,124 | 2013-06-19 |
| 2909 | 2013-06-21 | 2,576,523,064 | -10,000 | 8.03 | 32,075,055,124 | 2013-06-19 |
| 2910 | 2013-06-20 | 2,576,533,064 | -22,000 | 8.03 | 32,075,055,124 | 2013-06-19 |
| 2911 | 2013-06-19 | 2,576,555,064 | 3,480,134 | 8.03 | 32,075,055,124 | 2013-06-19 |
| 2912 | 2013-06-18 | 2,573,074,930 | -18,000 | 8.02 | 32,071,574,990 | 2013-05-31 |
| 2913 | 2013-06-17 | 2,573,092,930 | -1,000 | 8.02 | 32,071,574,990 | 2013-05-31 |
| 2914 | 2013-06-14 | 2,573,093,930 | -4,000 | 8.02 | 32,071,574,990 | 2013-05-31 |
| 2915 | 2013-06-13 | 2,573,097,930 | -637,809 | 8.02 | 32,071,574,990 | 2013-05-31 |
| 2916 | 2013-06-11 | 2,573,735,739 | -3,000 | 8.02 | 32,071,574,990 | 2013-05-31 |
| 2917 | 2013-06-10 | 2,573,738,739 | -2,000 | 8.02 | 32,071,574,990 | 2013-05-31 |
| 2918 | 2013-06-07 | 2,573,740,739 | -26,000 | 8.02 | 32,071,574,990 | 2013-05-31 |
| 2919 | 2013-06-06 | 2,573,766,739 | -12,000 | 8.03 | 32,071,574,990 | 2013-05-31 |
| 2920 | 2013-06-05 | 2,573,778,739 | -12,540,886 | 8.03 | 32,071,574,990 | 2013-05-31 |
| 2921 | 2013-06-04 | 2,586,319,625 | -86,000 | 8.06 | 32,071,574,990 | 2013-05-31 |
| 2922 | 2013-06-03 | 2,586,405,625 | -2,000 | 8.06 | 32,071,574,990 | 2013-05-31 |
| 2923 | 2013-05-31 | 2,586,407,625 | 918,851 | 8.06 | 32,071,574,990 | 2013-05-31 |
| 2924 | 2013-05-30 | 2,585,488,774 | -10,000 | 8.06 | 32,070,662,139 | 2013-05-28 |
| 2925 | 2013-05-29 | 2,585,498,774 | 2,000 | 8.06 | 32,070,662,139 | 2013-05-28 |
| 2926 | 2013-05-28 | 2,585,496,774 | 13,525,139 | 8.06 | 32,070,662,139 | 2013-05-28 |
| 2927 | 2013-05-27 | 2,571,971,635 | 13,000 | 8.02 | 32,051,806,316 | 2013-05-09 |
| 2928 | 2013-05-24 | 2,571,958,635 | -184,000 | 8.02 | 32,051,806,316 | 2013-05-09 |
| 2929 | 2013-05-23 | 2,572,142,635 | -5,000 | 8.02 | 32,051,806,316 | 2013-05-09 |
| 2930 | 2013-05-22 | 2,572,147,635 | 124,000 | 8.02 | 32,051,806,316 | 2013-05-09 |
| 2931 | 2013-05-21 | 2,572,023,635 | -36,000 | 8.02 | 32,051,806,316 | 2013-05-09 |
| 2932 | 2013-05-20 | 2,572,059,635 | -108,000 | 8.02 | 32,051,806,316 | 2013-05-09 |
| 2933 | 2013-05-16 | 2,572,167,635 | -2,452,884 | 8.03 | 32,051,806,316 | 2013-05-09 |
| 2934 | 2013-05-15 | 2,574,620,519 | -6,000 | 8.03 | 32,051,806,316 | 2013-05-09 |
| 2935 | 2013-05-14 | 2,574,626,519 | -21,850,680 | 8.03 | 32,051,806,316 | 2013-05-09 |
| 2936 | 2013-05-13 | 2,596,477,199 | -6,000 | 8.10 | 32,051,806,316 | 2013-05-09 |
| 2937 | 2013-05-10 | 2,596,483,199 | -29,000 | 8.10 | 32,051,806,316 | 2013-05-09 |
| 2938 | 2013-05-09 | 2,596,512,199 | 11,899,964 | 8.10 | 32,051,806,316 | 2013-05-09 |
| 2939 | 2013-05-08 | 2,584,612,235 | -23,000 | 8.07 | 32,039,901,352 | 2013-05-06 |
| 2940 | 2013-05-07 | 2,584,635,235 | 8,000 | 8.07 | 32,039,901,352 | 2013-05-06 |
| 2941 | 2013-05-06 | 2,584,627,235 | 6,636,879 | 8.07 | 32,039,901,352 | 2013-05-06 |
| 2942 | 2013-05-03 | 2,577,990,356 | 4,000 | 8.05 | 32,033,260,473 | 2013-04-30 |
| 2943 | 2013-05-02 | 2,577,986,356 | -14,000 | 8.05 | 32,033,260,473 | 2013-04-30 |
| 2944 | 2013-04-30 | 2,578,000,356 | 7,766,938 | 8.05 | 32,033,260,473 | 2013-04-30 |
| 2945 | 2013-04-29 | 2,570,233,418 | -5,685,640 | 8.03 | 32,025,491,535 | 2013-04-12 |
| 2946 | 2013-04-26 | 2,575,919,058 | -9,000 | 8.04 | 32,025,491,535 | 2013-04-12 |
| 2947 | 2013-04-25 | 2,575,928,058 | -3,000 | 8.04 | 32,025,491,535 | 2013-04-12 |
| 2948 | 2013-04-24 | 2,575,931,058 | -3,000 | 8.04 | 32,025,491,535 | 2013-04-12 |
| 2949 | 2013-04-23 | 2,575,934,058 | -7,000 | 8.04 | 32,025,491,535 | 2013-04-12 |
| 2950 | 2013-04-22 | 2,575,941,058 | -5,000 | 8.04 | 32,025,491,535 | 2013-04-12 |
| 2951 | 2013-04-19 | 2,575,946,058 | -2,000 | 8.04 | 32,025,491,535 | 2013-04-12 |
| 2952 | 2013-04-17 | 2,575,948,058 | 23,000 | 8.04 | 32,025,491,535 | 2013-04-12 |
| 2953 | 2013-04-15 | 2,575,925,058 | -1,193,758 | 8.04 | 32,025,491,535 | 2013-04-12 |
| 2954 | 2013-04-12 | 2,577,118,816 | 2,319,485 | 8.05 | 32,025,491,535 | 2013-04-12 |
| 2955 | 2013-04-11 | 2,574,799,331 | -5,000 | 8.04 | 32,023,168,050 | 2013-03-31 |
| 2956 | 2013-04-10 | 2,574,804,331 | -4,000 | 8.04 | 32,023,168,050 | 2013-03-31 |
| 2957 | 2013-04-09 | 2,574,808,331 | 19,000 | 8.04 | 32,023,168,050 | 2013-03-31 |
| 2958 | 2013-04-08 | 2,574,789,331 | -2,823,977 | 8.04 | 32,023,168,050 | 2013-03-31 |
| 2959 | 2013-04-05 | 2,577,613,308 | -13,000 | 8.05 | 32,023,168,050 | 2013-03-31 |
| 2960 | 2013-04-03 | 2,577,626,308 | 180,000 | 8.05 | 32,023,168,050 | 2013-03-31 |
| 2961 | 2013-04-02 | 2,577,446,308 | 4,184,680 | 8.05 | 32,023,168,050 | 2013-03-31 |
| 2962 | 2013-03-28 | 2,573,261,628 | -5,000 | 8.04 | 32,018,975,370 | 2013-03-12 |
| 2963 | 2013-03-27 | 2,573,266,628 | -2,362,560 | 8.04 | 32,018,975,370 | 2013-03-12 |
| 2964 | 2013-03-26 | 2,575,629,188 | -196,000 | 8.04 | 32,018,975,370 | 2013-03-12 |
| 2965 | 2013-03-22 | 2,575,825,188 | 48,000 | 8.04 | 32,018,975,370 | 2013-03-12 |
| 2966 | 2013-03-21 | 2,575,777,188 | -4,000 | 8.04 | 32,018,975,370 | 2013-03-12 |
| 2967 | 2013-03-20 | 2,575,781,188 | -13,000 | 8.04 | 32,018,975,370 | 2013-03-12 |
| 2968 | 2013-03-18 | 2,575,794,188 | -110,000 | 8.04 | 32,018,975,370 | 2013-03-12 |
| 2969 | 2013-03-15 | 2,575,904,188 | -1,615,755 | 8.04 | 32,018,975,370 | 2013-03-12 |
| 2970 | 2013-03-14 | 2,577,519,943 | -909,000 | 8.05 | 32,018,975,370 | 2013-03-12 |
| 2971 | 2013-03-13 | 2,578,428,943 | -10,000 | 8.05 | 32,018,975,370 | 2013-03-12 |
| 2972 | 2013-03-12 | 2,578,438,943 | 3,045,615 | 8.05 | 32,018,975,370 | 2013-03-12 |
| 2973 | 2013-03-11 | 2,575,393,328 | 50,000 | 8.04 | 32,016,577,755 | 2013-02-28 |
| 2974 | 2013-03-08 | 2,575,343,328 | -1,524,860 | 8.04 | 32,016,577,755 | 2013-02-28 |
| 2975 | 2013-03-07 | 2,576,868,188 | 292,000 | 8.05 | 32,016,577,755 | 2013-02-28 |
| 2976 | 2013-03-06 | 2,576,576,188 | -13,000 | 8.05 | 32,016,577,755 | 2013-02-28 |
| 2977 | 2013-03-05 | 2,576,589,188 | 177,000 | 8.05 | 32,016,577,755 | 2013-02-28 |
| 2978 | 2013-03-04 | 2,576,412,188 | -50,000 | 8.05 | 32,016,577,755 | 2013-02-28 |
| 2979 | 2013-03-01 | 2,576,462,188 | -1,000 | 8.05 | 32,016,577,755 | 2013-02-28 |
| 2980 | 2013-02-28 | 2,576,463,188 | 1,152,000 | 8.05 | 32,016,577,755 | 2013-02-28 |
| 2981 | 2013-02-27 | 2,575,311,188 | -162,000 | 8.04 | 32,015,422,755 | 2013-02-07 |
| 2982 | 2013-02-26 | 2,575,473,188 | -4,000 | 8.04 | 32,015,422,755 | 2013-02-07 |
| 2983 | 2013-02-25 | 2,575,477,188 | -8,000 | 8.04 | 32,015,422,755 | 2013-02-07 |
| 2984 | 2013-02-22 | 2,575,485,188 | -295,000 | 8.04 | 32,015,422,755 | 2013-02-07 |
| 2985 | 2013-02-21 | 2,575,780,188 | -9,000 | 8.05 | 32,015,422,755 | 2013-02-07 |
| 2986 | 2013-02-20 | 2,575,789,188 | 1,000 | 8.05 | 32,015,422,755 | 2013-02-07 |
| 2987 | 2013-02-19 | 2,575,788,188 | 23,000 | 8.05 | 32,015,422,755 | 2013-02-07 |
| 2988 | 2013-02-18 | 2,575,765,188 | -30,000 | 8.05 | 32,015,422,755 | 2013-02-07 |
| 2989 | 2013-02-15 | 2,575,795,188 | -3,753,237 | 8.05 | 32,015,422,755 | 2013-02-07 |
| 2990 | 2013-02-14 | 2,579,548,425 | -9,000 | 8.06 | 32,015,422,755 | 2013-02-07 |
| 2991 | 2013-02-08 | 2,579,557,425 | -26,000 | 8.06 | 32,015,422,755 | 2013-02-07 |
| 2992 | 2013-02-07 | 2,579,583,425 | 3,373,237 | 8.06 | 32,015,422,755 | 2013-02-07 |
| 2993 | 2013-02-06 | 2,576,210,188 | 43,000 | 8.05 | 32,012,044,518 | 2013-01-31 |
| 2994 | 2013-02-05 | 2,576,167,188 | -8,000 | 8.05 | 32,012,044,518 | 2013-01-31 |
| 2995 | 2013-02-04 | 2,576,175,188 | -1,000 | 8.05 | 32,012,044,518 | 2013-01-31 |
| 2996 | 2013-02-01 | 2,576,176,188 | -126,000 | 8.05 | 32,012,044,518 | 2013-01-31 |
| 2997 | 2013-01-31 | 2,576,302,188 | 923,640 | 8.05 | 32,012,044,518 | 2013-01-31 |
| 2998 | 2013-01-30 | 2,575,378,548 | -195,040 | 8.05 | 32,011,036,878 | 2013-01-15 |
| 2999 | 2013-01-29 | 2,575,573,588 | -5,000 | 8.05 | 32,011,036,878 | 2013-01-15 |
| 3000 | 2013-01-28 | 2,575,578,588 | -4,000 | 8.05 | 32,011,036,878 | 2013-01-15 |
| 3001 | 2013-01-25 | 2,575,582,588 | 5,000 | 8.05 | 32,011,036,878 | 2013-01-15 |
| 3002 | 2013-01-24 | 2,575,577,588 | -723,600 | 8.05 | 32,011,036,878 | 2013-01-15 |
| 3003 | 2013-01-23 | 2,576,301,188 | -13,000 | 8.05 | 32,011,036,878 | 2013-01-15 |
| 3004 | 2013-01-22 | 2,576,314,188 | -64,000 | 8.05 | 32,011,036,878 | 2013-01-15 |
| 3005 | 2013-01-21 | 2,576,378,188 | 8,000 | 8.05 | 32,011,036,878 | 2013-01-15 |
| 3006 | 2013-01-18 | 2,576,370,188 | -6,348,055 | 8.05 | 32,011,036,878 | 2013-01-15 |
| 3007 | 2013-01-17 | 2,582,718,243 | 8,000 | 8.07 | 32,011,036,878 | 2013-01-15 |
| 3008 | 2013-01-16 | 2,582,710,243 | -11,000 | 8.07 | 32,011,036,878 | 2013-01-15 |
| 3009 | 2013-01-15 | 2,582,721,243 | 5,738,055 | 8.07 | 32,011,036,878 | 2013-01-15 |
| 3010 | 2013-01-14 | 2,576,983,188 | -15,000 | 8.05 | 32,000,139,623 | 2012-12-31 |
| 3011 | 2013-01-11 | 2,576,998,188 | -49,000 | 8.05 | 32,000,139,623 | 2012-12-31 |
| 3012 | 2013-01-10 | 2,577,047,188 | -29,000 | 8.05 | 32,000,139,623 | 2012-12-31 |
| 3013 | 2013-01-09 | 2,577,076,188 | -27,000 | 8.05 | 32,000,139,623 | 2012-12-31 |
| 3014 | 2013-01-08 | 2,577,103,188 | -81,000 | 8.05 | 32,000,139,623 | 2012-12-31 |
| 3015 | 2013-01-07 | 2,577,184,188 | -2,000 | 8.05 | 32,000,139,623 | 2012-12-31 |
| 3016 | 2013-01-04 | 2,577,186,188 | -40,000 | 8.05 | 32,000,139,623 | 2012-12-31 |
| 3017 | 2013-01-03 | 2,577,226,188 | -11,000 | 8.05 | 32,000,139,623 | 2012-12-31 |
| 3018 | 2013-01-02 | 2,577,237,188 | 33,000 | 8.05 | 32,000,139,623 | 2012-12-31 |
| 3019 | 2012-12-31 | 2,577,204,188 | 1,529,000 | 8.05 | 32,000,139,623 | 2012-12-31 |
| 3020 | 2012-12-28 | 2,575,675,188 | -377,000 | 8.05 | 31,998,617,623 | 2012-11-30 |
| 3021 | 2012-12-27 | 2,576,052,188 | 1,000 | 8.05 | 31,998,617,623 | 2012-11-30 |
| 3022 | 2012-12-24 | 2,576,051,188 | 27,000 | 8.05 | 31,998,617,623 | 2012-11-30 |
| 3023 | 2012-12-21 | 2,576,024,188 | 90,000 | 8.05 | 31,998,617,623 | 2012-11-30 |
| 3024 | 2012-12-20 | 2,575,934,188 | 19,000 | 8.05 | 31,998,617,623 | 2012-11-30 |
| 3025 | 2012-12-19 | 2,575,915,188 | 8,000 | 8.05 | 31,998,617,623 | 2012-11-30 |
| 3026 | 2012-12-18 | 2,575,907,188 | -20,000 | 8.05 | 31,998,617,623 | 2012-11-30 |
| 3027 | 2012-12-17 | 2,575,927,188 | -2,000 | 8.05 | 31,998,617,623 | 2012-11-30 |
| 3028 | 2012-12-14 | 2,575,929,188 | -20,000 | 8.05 | 31,998,617,623 | 2012-11-30 |
| 3029 | 2012-12-13 | 2,575,949,188 | -576,000 | 8.05 | 31,998,617,623 | 2012-11-30 |
| 3030 | 2012-12-12 | 2,576,525,188 | -42,000 | 8.05 | 31,998,617,623 | 2012-11-30 |
| 3031 | 2012-12-11 | 2,576,567,188 | -1,000 | 8.05 | 31,998,617,623 | 2012-11-30 |
| 3032 | 2012-12-10 | 2,576,568,188 | -4,000 | 8.05 | 31,998,617,623 | 2012-11-30 |
| 3033 | 2012-12-07 | 2,576,572,188 | -8,000 | 8.05 | 31,998,617,623 | 2012-11-30 |
| 3034 | 2012-12-06 | 2,576,580,188 | -1,000 | 8.05 | 31,998,617,623 | 2012-11-30 |
| 3035 | 2012-12-05 | 2,576,581,188 | -79,000 | 8.05 | 31,998,617,623 | 2012-11-30 |
| 3036 | 2012-12-04 | 2,576,660,188 | -14,000 | 8.05 | 31,998,617,623 | 2012-11-30 |
| 3037 | 2012-12-03 | 2,576,674,188 | -2,000 | 8.05 | 31,998,617,623 | 2012-11-30 |
| 3038 | 2012-11-30 | 2,576,676,188 | -23,000 | 8.05 | 31,998,617,623 | 2012-11-30 |
| 3039 | 2012-11-28 | 2,576,699,188 | 30,000 | 8.05 | 31,998,163,623 | 2012-11-20 |
| 3040 | 2012-11-26 | 2,576,669,188 | -6,000 | 8.05 | 31,998,163,623 | 2012-11-20 |
| 3041 | 2012-11-23 | 2,576,675,188 | 6,000 | 8.05 | 31,998,163,623 | 2012-11-20 |
| 3042 | 2012-11-22 | 2,576,669,188 | 4,000 | 8.05 | 31,998,163,623 | 2012-11-20 |
| 3043 | 2012-11-21 | 2,576,665,188 | -617,000 | 8.05 | 31,998,163,623 | 2012-11-20 |
| 3044 | 2012-11-20 | 2,577,282,188 | 622,000 | 8.05 | 31,998,163,623 | 2012-11-20 |
| 3045 | 2012-11-19 | 2,576,660,188 | -4,000 | 8.05 | 31,997,457,623 | 2012-10-31 |
| 3046 | 2012-11-16 | 2,576,664,188 | 28,000 | 8.05 | 31,997,457,623 | 2012-10-31 |
| 3047 | 2012-11-15 | 2,576,636,188 | -3,000 | 8.05 | 31,997,457,623 | 2012-10-31 |
| 3048 | 2012-11-14 | 2,576,639,188 | -32,000 | 8.05 | 31,997,457,623 | 2012-10-31 |
| 3049 | 2012-11-13 | 2,576,671,188 | -7,000 | 8.05 | 31,997,457,623 | 2012-10-31 |
| 3050 | 2012-11-12 | 2,576,678,188 | 10,000 | 8.05 | 31,997,457,623 | 2012-10-31 |
| 3051 | 2012-11-09 | 2,576,668,188 | -13,000 | 8.05 | 31,997,457,623 | 2012-10-31 |
| 3052 | 2012-11-08 | 2,576,681,188 | -332,000 | 8.05 | 31,997,457,623 | 2012-10-31 |
| 3053 | 2012-11-07 | 2,577,013,188 | -6,000 | 8.05 | 31,997,457,623 | 2012-10-31 |
| 3054 | 2012-11-06 | 2,577,019,188 | 13,000 | 8.05 | 31,997,457,623 | 2012-10-31 |
| 3055 | 2012-11-05 | 2,577,006,188 | 49,000 | 8.05 | 31,997,457,623 | 2012-10-31 |
| 3056 | 2012-11-02 | 2,576,957,188 | 42,000 | 8.05 | 31,997,457,623 | 2012-10-31 |
| 3057 | 2012-11-01 | 2,576,915,188 | -5,000 | 8.05 | 31,997,457,623 | 2012-10-31 |
| 3058 | 2012-10-31 | 2,576,920,188 | 1,360,000 | 8.05 | 31,997,457,623 | 2012-10-31 |
| 3059 | 2012-10-29 | 2,575,560,188 | 99,000 | 8.05 | 31,996,072,623 | 2012-10-12 |
| 3060 | 2012-10-26 | 2,575,461,188 | -10,475,093 | 8.05 | 31,996,072,623 | 2012-10-12 |
| 3061 | 2012-10-25 | 2,585,936,281 | -7,000 | 8.08 | 31,996,072,623 | 2012-10-12 |
| 3062 | 2012-10-24 | 2,585,943,281 | 21,000 | 8.08 | 31,996,072,623 | 2012-10-12 |
| 3063 | 2012-10-22 | 2,585,922,281 | 44,000 | 8.08 | 31,996,072,623 | 2012-10-12 |
| 3064 | 2012-10-19 | 2,585,878,281 | 13,000 | 8.08 | 31,996,072,623 | 2012-10-12 |
| 3065 | 2012-10-17 | 2,585,865,281 | -1,000 | 8.08 | 31,996,072,623 | 2012-10-12 |
| 3066 | 2012-10-16 | 2,585,866,281 | -51,000 | 8.08 | 31,996,072,623 | 2012-10-12 |
| 3067 | 2012-10-12 | 2,585,917,281 | 9,357,093 | 8.08 | 31,996,072,623 | 2012-10-12 |
| 3068 | 2012-10-11 | 2,576,560,188 | -9,000 | 8.06 | 31,986,671,530 | 2012-09-30 |
| 3069 | 2012-10-10 | 2,576,569,188 | -6,000 | 8.06 | 31,986,671,530 | 2012-09-30 |
| 3070 | 2012-10-09 | 2,576,575,188 | -16,000 | 8.06 | 31,986,671,530 | 2012-09-30 |
| 3071 | 2012-10-08 | 2,576,591,188 | -1,000 | 8.06 | 31,986,671,530 | 2012-09-30 |
| 3072 | 2012-10-05 | 2,576,592,188 | -25,000 | 8.06 | 31,986,671,530 | 2012-09-30 |
| 3073 | 2012-10-04 | 2,576,617,188 | -2,000 | 8.06 | 31,986,671,530 | 2012-09-30 |
| 3074 | 2012-10-03 | 2,576,619,188 | 2,563,400 | 8.06 | 31,986,671,530 | 2012-09-30 |
| 3075 | 2012-09-28 | 2,574,055,788 | -2,133,400 | 8.05 | 31,984,188,130 | 2012-08-31 |
| 3076 | 2012-09-27 | 2,576,189,188 | -6,000 | 8.05 | 31,984,188,130 | 2012-08-31 |
| 3077 | 2012-09-25 | 2,576,195,188 | -4,000 | 8.05 | 31,984,188,130 | 2012-08-31 |
| 3078 | 2012-09-24 | 2,576,199,188 | 20,000 | 8.05 | 31,984,188,130 | 2012-08-31 |
| 3079 | 2012-09-20 | 2,576,179,188 | 4,000 | 8.05 | 31,984,188,130 | 2012-08-31 |
| 3080 | 2012-09-19 | 2,576,175,188 | -3,000 | 8.05 | 31,984,188,130 | 2012-08-31 |
| 3081 | 2012-09-18 | 2,576,178,188 | -10,000 | 8.05 | 31,984,188,130 | 2012-08-31 |
| 3082 | 2012-09-17 | 2,576,188,188 | -1,000 | 8.05 | 31,984,188,130 | 2012-08-31 |
| 3083 | 2012-09-14 | 2,576,189,188 | 158,000 | 8.05 | 31,984,188,130 | 2012-08-31 |
| 3084 | 2012-09-13 | 2,576,031,188 | -55,000 | 8.05 | 31,984,188,130 | 2012-08-31 |
| 3085 | 2012-09-11 | 2,576,086,188 | 49,000 | 8.05 | 31,984,188,130 | 2012-08-31 |
| 3086 | 2012-09-10 | 2,576,037,188 | 16,652 | 8.05 | 31,984,188,130 | 2012-08-31 |
| 3087 | 2012-09-07 | 2,576,020,536 | -290,000 | 8.05 | 31,984,188,130 | 2012-08-31 |
| 3088 | 2012-09-06 | 2,576,310,536 | -1,000 | 8.05 | 31,984,188,130 | 2012-08-31 |
| 3089 | 2012-09-05 | 2,576,311,536 | -2,000 | 8.05 | 31,984,188,130 | 2012-08-31 |
| 3090 | 2012-09-04 | 2,576,313,536 | -30,000 | 8.05 | 31,984,188,130 | 2012-08-31 |
| 3091 | 2012-08-31 | 2,576,343,536 | 621,800 | 8.06 | 31,984,188,130 | 2012-08-31 |
| 3092 | 2012-08-30 | 2,575,721,736 | -10,000 | 8.05 | 31,982,594,330 | 2012-07-31 |
| 3093 | 2012-08-29 | 2,575,731,736 | 3,000 | 8.05 | 31,982,594,330 | 2012-07-31 |
| 3094 | 2012-08-28 | 2,575,728,736 | 49,000 | 8.05 | 31,982,594,330 | 2012-07-31 |
| 3095 | 2012-08-27 | 2,575,679,736 | -25,000 | 8.05 | 31,982,594,330 | 2012-07-31 |
| 3096 | 2012-08-24 | 2,575,704,736 | -235,000 | 8.05 | 31,982,594,330 | 2012-07-31 |
| 3097 | 2012-08-23 | 2,575,939,736 | -2,000 | 8.05 | 31,982,594,330 | 2012-07-31 |
| 3098 | 2012-08-21 | 2,575,941,736 | -10,000 | 8.05 | 31,982,594,330 | 2012-07-31 |
| 3099 | 2012-08-20 | 2,575,951,736 | -1,000 | 8.05 | 31,982,594,330 | 2012-07-31 |
| 3100 | 2012-08-17 | 2,575,952,736 | -308,800 | 8.05 | 31,982,594,330 | 2012-07-31 |
| 3101 | 2012-08-16 | 2,576,261,536 | -4,000 | 8.06 | 31,982,594,330 | 2012-07-31 |
| 3102 | 2012-08-15 | 2,576,265,536 | -33,000 | 8.06 | 31,982,594,330 | 2012-07-31 |
| 3103 | 2012-08-14 | 2,576,298,536 | -3,004,000 | 8.06 | 31,982,594,330 | 2012-07-31 |
| 3104 | 2012-08-13 | 2,579,302,536 | 8,000 | 8.06 | 31,982,594,330 | 2012-07-31 |
| 3105 | 2012-08-10 | 2,579,294,536 | -2,000 | 8.06 | 31,982,594,330 | 2012-07-31 |
| 3106 | 2012-08-09 | 2,579,296,536 | 29,000 | 8.06 | 31,982,594,330 | 2012-07-31 |
| 3107 | 2012-08-08 | 2,579,267,536 | 398,000 | 8.06 | 31,982,594,330 | 2012-07-31 |
| 3108 | 2012-08-07 | 2,578,869,536 | -241,000 | 8.06 | 31,982,594,330 | 2012-07-31 |
| 3109 | 2012-08-06 | 2,579,110,536 | -2,000 | 8.06 | 31,982,594,330 | 2012-07-31 |
| 3110 | 2012-08-03 | 2,579,112,536 | 40,000 | 8.06 | 31,982,594,330 | 2012-07-31 |
| 3111 | 2012-08-02 | 2,579,072,536 | -17,000 | 8.06 | 31,982,594,330 | 2012-07-31 |
| 3112 | 2012-08-01 | 2,579,089,536 | -4,000 | 8.06 | 31,982,594,330 | 2012-07-31 |
| 3113 | 2012-07-31 | 2,579,093,536 | 1,434,000 | 8.06 | 31,982,594,330 | 2012-07-31 |
| 3114 | 2012-07-30 | 2,577,659,536 | -5,000 | 8.06 | 31,980,847,330 | 2012-07-05 |
| 3115 | 2012-07-27 | 2,577,664,536 | -54,000 | 8.06 | 31,980,847,330 | 2012-07-05 |
| 3116 | 2012-07-26 | 2,577,718,536 | -3,000 | 8.06 | 31,980,847,330 | 2012-07-05 |
| 3117 | 2012-07-25 | 2,577,721,536 | -13,000 | 8.06 | 31,980,847,330 | 2012-07-05 |
| 3118 | 2012-07-23 | 2,577,734,536 | 721,000 | 8.06 | 31,980,847,330 | 2012-07-05 |
| 3119 | 2012-07-20 | 2,577,013,536 | -585,000 | 8.06 | 31,980,847,330 | 2012-07-05 |
| 3120 | 2012-07-19 | 2,577,598,536 | -5,000 | 8.06 | 31,980,847,330 | 2012-07-05 |
| 3121 | 2012-07-18 | 2,577,603,536 | -1,000 | 8.06 | 31,980,847,330 | 2012-07-05 |
| 3122 | 2012-07-17 | 2,577,604,536 | 1,000 | 8.06 | 31,980,847,330 | 2012-07-05 |
| 3123 | 2012-07-16 | 2,577,603,536 | 22,000 | 8.06 | 31,980,847,330 | 2012-07-05 |
| 3124 | 2012-07-13 | 2,577,581,536 | -6,537,590 | 8.06 | 31,980,847,330 | 2012-07-05 |
| 3125 | 2012-07-12 | 2,584,119,126 | -41,000 | 8.08 | 31,980,847,330 | 2012-07-05 |
| 3126 | 2012-07-11 | 2,584,160,126 | -3,000 | 8.08 | 31,980,847,330 | 2012-07-05 |
| 3127 | 2012-07-10 | 2,584,163,126 | -110,000 | 8.08 | 31,980,847,330 | 2012-07-05 |
| 3128 | 2012-07-09 | 2,584,273,126 | 19,000 | 8.08 | 31,980,847,330 | 2012-07-05 |
| 3129 | 2012-07-06 | 2,584,254,126 | -3,000 | 8.08 | 31,980,847,330 | 2012-07-05 |
| 3130 | 2012-07-05 | 2,584,257,126 | 5,184,590 | 8.08 | 31,980,847,330 | 2012-07-05 |
| 3131 | 2012-07-04 | 2,579,072,536 | 34,000 | 8.07 | 31,975,662,740 | 2012-06-30 |
| 3132 | 2012-07-03 | 2,579,038,536 | 3,082,000 | 8.07 | 31,975,662,740 | 2012-06-30 |
| 3133 | 2012-06-29 | 2,575,956,536 | -1,248,000 | 8.06 | 31,972,580,740 | 2012-06-04 |
| 3134 | 2012-06-28 | 2,577,204,536 | 10,000 | 8.06 | 31,972,580,740 | 2012-06-04 |
| 3135 | 2012-06-26 | 2,577,194,536 | -4,000 | 8.06 | 31,972,580,740 | 2012-06-04 |
| 3136 | 2012-06-25 | 2,577,198,536 | -3,000 | 8.06 | 31,972,580,740 | 2012-06-04 |
| 3137 | 2012-06-22 | 2,577,201,536 | -1,190,000 | 8.06 | 31,972,580,740 | 2012-06-04 |
| 3138 | 2012-06-19 | 2,578,391,536 | 36,000 | 8.06 | 31,972,580,740 | 2012-06-04 |
| 3139 | 2012-06-18 | 2,578,355,536 | -3,000 | 8.06 | 31,972,580,740 | 2012-06-04 |
| 3140 | 2012-06-15 | 2,578,358,536 | -31,000 | 8.06 | 31,972,580,740 | 2012-06-04 |
| 3141 | 2012-06-14 | 2,578,389,536 | 58,000 | 8.06 | 31,972,580,740 | 2012-06-04 |
| 3142 | 2012-06-12 | 2,578,331,536 | -3,000 | 8.06 | 31,972,580,740 | 2012-06-04 |
| 3143 | 2012-06-11 | 2,578,334,536 | -3,605,866,530 | 8.06 | 31,972,580,740 | 2012-06-04 |
| 3144 | 2012-06-08 | 6,184,201,066 | -5,000 | 19.34 | 31,972,580,740 | 2012-06-04 |
| 3145 | 2012-06-07 | 6,184,206,066 | -99,000 | 19.34 | 31,972,580,740 | 2012-06-04 |
| 3146 | 2012-06-06 | 6,184,305,066 | -3,000 | 19.34 | 31,972,580,740 | 2012-06-04 |
| 3147 | 2012-06-05 | 6,184,308,066 | -5,000 | 19.34 | 31,972,580,740 | 2012-06-04 |
| 3148 | 2012-06-04 | 6,184,313,066 | 4,455,751,110 | 19.34 | 31,972,580,740 | 2012-06-04 |
| 3149 | 2012-05-31 | 1,728,561,956 | -529,850 | 6.28 | 27,517,121,630 | 2012-05-31 |
| 3150 | 2012-05-30 | 1,729,091,806 | 10,000 | 6.28 | 27,517,031,630 | 2012-05-23 |
| 3151 | 2012-05-28 | 1,729,081,806 | -94,221,900 | 6.28 | 27,517,031,630 | 2012-05-23 |
| 3152 | 2012-05-23 | 1,823,303,706 | 1,325,450 | 6.63 | 27,517,031,630 | 2012-05-23 |
| 3153 | 2012-05-22 | 1,821,978,256 | -43,200 | 6.62 | 27,515,703,180 | 2012-04-30 |
| 3154 | 2012-05-21 | 1,822,021,456 | -3,000 | 6.62 | 27,515,703,180 | 2012-04-30 |
| 3155 | 2012-05-18 | 1,822,024,456 | 36,000 | 6.62 | 27,515,703,180 | 2012-04-30 |
| 3156 | 2012-05-16 | 1,821,988,456 | -3,000 | 6.62 | 27,515,703,180 | 2012-04-30 |
| 3157 | 2012-05-15 | 1,821,991,456 | -531,400 | 6.62 | 27,515,703,180 | 2012-04-30 |
| 3158 | 2012-05-14 | 1,822,522,856 | 94,254,900 | 6.62 | 27,515,703,180 | 2012-04-30 |
| 3159 | 2012-05-10 | 1,728,267,956 | -1,000 | 6.28 | 27,515,703,180 | 2012-04-30 |
| 3160 | 2012-05-09 | 1,728,268,956 | -4,000 | 6.28 | 27,515,703,180 | 2012-04-30 |
| 3161 | 2012-05-08 | 1,728,272,956 | -540,000 | 6.28 | 27,515,703,180 | 2012-04-30 |
| 3162 | 2012-05-07 | 1,728,812,956 | -94,217,900 | 6.28 | 27,515,703,180 | 2012-04-30 |
| 3163 | 2012-05-04 | 1,823,030,856 | -5,000 | 6.63 | 27,515,703,180 | 2012-04-30 |
| 3164 | 2012-05-03 | 1,823,035,856 | -1,000 | 6.63 | 27,515,703,180 | 2012-04-30 |
| 3165 | 2012-05-02 | 1,823,036,856 | -8,000 | 6.63 | 27,515,703,180 | 2012-04-30 |
| 3166 | 2012-04-30 | 1,823,044,856 | 5,189,000 | 6.63 | 27,515,703,180 | 2012-04-30 |
| 3167 | 2012-04-27 | 1,817,855,856 | -7,000 | 6.61 | 27,509,521,180 | 2012-03-31 |
| 3168 | 2012-04-25 | 1,817,862,856 | -3,000 | 6.61 | 27,509,521,180 | 2012-03-31 |
| 3169 | 2012-04-24 | 1,817,865,856 | 2,000 | 6.61 | 27,509,521,180 | 2012-03-31 |
| 3170 | 2012-04-20 | 1,817,863,856 | -3,003,000 | 6.61 | 27,509,521,180 | 2012-03-31 |
| 3171 | 2012-04-19 | 1,820,866,856 | 5,000 | 6.62 | 27,509,521,180 | 2012-03-31 |
| 3172 | 2012-04-16 | 1,820,861,856 | -1,000 | 6.62 | 27,509,521,180 | 2012-03-31 |
| 3173 | 2012-04-13 | 1,820,862,856 | -1,709,000 | 6.62 | 27,509,521,180 | 2012-03-31 |
| 3174 | 2012-04-12 | 1,822,571,856 | -22,000 | 6.63 | 27,509,521,180 | 2012-03-31 |
| 3175 | 2012-04-11 | 1,822,593,856 | -2,000 | 6.63 | 27,509,521,180 | 2012-03-31 |
| 3176 | 2012-04-10 | 1,822,595,856 | -5,000 | 6.63 | 27,509,521,180 | 2012-03-31 |
| 3177 | 2012-04-05 | 1,822,600,856 | -338,500 | 6.63 | 27,509,521,180 | 2012-03-31 |
| 3178 | 2012-04-02 | 1,822,939,356 | 1,118,200 | 6.63 | 27,509,521,180 | 2012-03-31 |
| 3179 | 2012-03-30 | 1,821,821,156 | -857,200 | 6.62 | 27,508,273,480 | 2012-03-21 |
| 3180 | 2012-03-29 | 1,822,678,356 | -2,000 | 6.63 | 27,508,273,480 | 2012-03-21 |
| 3181 | 2012-03-28 | 1,822,680,356 | -2,000 | 6.63 | 27,508,273,480 | 2012-03-21 |
| 3182 | 2012-03-27 | 1,822,682,356 | -648,650 | 6.63 | 27,508,273,480 | 2012-03-21 |
| 3183 | 2012-03-26 | 1,823,331,006 | -7,000 | 6.63 | 27,508,273,480 | 2012-03-21 |
| 3184 | 2012-03-23 | 1,823,338,006 | -6,000 | 6.63 | 27,508,273,480 | 2012-03-21 |
| 3185 | 2012-03-22 | 1,823,344,006 | -24,000 | 6.63 | 27,508,273,480 | 2012-03-21 |
| 3186 | 2012-03-21 | 1,823,368,006 | 680,650 | 6.63 | 27,508,273,480 | 2012-03-21 |
| 3187 | 2012-03-19 | 1,822,687,356 | -58,000 | 6.63 | 27,507,538,830 | 2012-02-29 |
| 3188 | 2012-03-16 | 1,822,745,356 | -1,000 | 6.63 | 27,507,538,830 | 2012-02-29 |
| 3189 | 2012-03-15 | 1,822,746,356 | -7,000 | 6.63 | 27,507,538,830 | 2012-02-29 |
| 3190 | 2012-03-14 | 1,822,753,356 | -134,000 | 6.63 | 27,507,538,830 | 2012-02-29 |
| 3191 | 2012-03-13 | 1,822,887,356 | 246,000 | 6.63 | 27,507,538,830 | 2012-02-29 |
| 3192 | 2012-03-12 | 1,822,641,356 | -4,000 | 6.63 | 27,507,538,830 | 2012-02-29 |
| 3193 | 2012-03-09 | 1,822,645,356 | -141,000 | 6.63 | 27,507,538,830 | 2012-02-29 |
| 3194 | 2012-03-08 | 1,822,786,356 | 5,000 | 6.63 | 27,507,538,830 | 2012-02-29 |
| 3195 | 2012-03-07 | 1,822,781,356 | -4,000 | 6.63 | 27,507,538,830 | 2012-02-29 |
| 3196 | 2012-03-06 | 1,822,785,356 | 8,000 | 6.63 | 27,507,538,830 | 2012-02-29 |
| 3197 | 2012-03-05 | 1,822,777,356 | -5,000 | 6.63 | 27,507,538,830 | 2012-02-29 |
| 3198 | 2012-02-29 | 1,822,782,356 | -564,970 | 6.63 | 27,507,538,830 | 2012-02-29 |
| 3199 | 2012-02-28 | 1,823,347,326 | -13,000 | 6.63 | 27,507,258,830 | 2012-02-23 |
| 3200 | 2012-02-27 | 1,823,360,326 | -4,000 | 6.63 | 27,507,258,830 | 2012-02-23 |
| 3201 | 2012-02-24 | 1,823,364,326 | -12,000 | 6.63 | 27,507,258,830 | 2012-02-23 |
| 3202 | 2012-02-23 | 1,823,376,326 | 931,970 | 6.63 | 27,507,258,830 | 2012-02-23 |
| 3203 | 2012-02-22 | 1,822,444,356 | -1,000 | 6.63 | 27,506,303,860 | 2012-02-07 |
| 3204 | 2012-02-21 | 1,822,445,356 | -153,000 | 6.63 | 27,506,303,860 | 2012-02-07 |
| 3205 | 2012-02-20 | 1,822,598,356 | -9,000 | 6.63 | 27,506,303,860 | 2012-02-07 |
| 3206 | 2012-02-17 | 1,822,607,356 | 9,000 | 6.63 | 27,506,303,860 | 2012-02-07 |
| 3207 | 2012-02-16 | 1,822,598,356 | 11,000 | 6.63 | 27,506,303,860 | 2012-02-07 |
| 3208 | 2012-02-15 | 1,822,587,356 | -4,000 | 6.63 | 27,506,303,860 | 2012-02-07 |
| 3209 | 2012-02-14 | 1,822,591,356 | -3,068,005 | 6.63 | 27,506,303,860 | 2012-02-07 |
| 3210 | 2012-02-13 | 1,825,659,361 | 2,000 | 6.64 | 27,506,303,860 | 2012-02-07 |
| 3211 | 2012-02-10 | 1,825,657,361 | 25,000 | 6.64 | 27,506,303,860 | 2012-02-07 |
| 3212 | 2012-02-09 | 1,825,632,361 | -9,000 | 6.64 | 27,506,303,860 | 2012-02-07 |
| 3213 | 2012-02-08 | 1,825,641,361 | -8,000 | 6.64 | 27,506,303,860 | 2012-02-07 |
| 3214 | 2012-02-07 | 1,825,649,361 | 2,509,005 | 6.64 | 27,506,303,860 | 2012-02-07 |
| 3215 | 2012-02-06 | 1,823,140,356 | -6,000 | 6.63 | 27,503,791,855 | 2012-01-31 |
| 3216 | 2012-02-02 | 1,823,146,356 | -9,000 | 6.63 | 27,503,791,855 | 2012-01-31 |
| 3217 | 2012-02-01 | 1,823,155,356 | -12,000 | 6.63 | 27,503,791,855 | 2012-01-31 |
| 3218 | 2012-01-31 | 1,823,167,356 | 2,555,463 | 6.63 | 27,503,791,855 | 2012-01-31 |
| 3219 | 2012-01-30 | 1,820,611,893 | 4,000 | 6.62 | 27,499,293,892 | 2012-01-06 |
| 3220 | 2012-01-27 | 1,820,607,893 | -22,000 | 6.62 | 27,499,293,892 | 2012-01-06 |
| 3221 | 2012-01-26 | 1,820,629,893 | -20,000 | 6.62 | 27,499,293,892 | 2012-01-06 |
| 3222 | 2012-01-20 | 1,820,649,893 | -4,000 | 6.62 | 27,499,293,892 | 2012-01-06 |
| 3223 | 2012-01-19 | 1,820,653,893 | -1,296,500 | 6.62 | 27,499,293,892 | 2012-01-06 |
| 3224 | 2012-01-18 | 1,821,950,393 | -16,000 | 6.63 | 27,499,293,892 | 2012-01-06 |
| 3225 | 2012-01-17 | 1,821,966,393 | -7,000 | 6.63 | 27,499,293,892 | 2012-01-06 |
| 3226 | 2012-01-16 | 1,821,973,393 | -6,000 | 6.63 | 27,499,293,892 | 2012-01-06 |
| 3227 | 2012-01-13 | 1,821,979,393 | 60,000 | 6.63 | 27,499,293,892 | 2012-01-06 |
| 3228 | 2012-01-12 | 1,821,919,393 | -11,977,990 | 6.63 | 27,499,293,892 | 2012-01-06 |
| 3229 | 2012-01-11 | 1,833,897,383 | -2,000 | 6.67 | 27,499,293,892 | 2012-01-06 |
| 3230 | 2012-01-10 | 1,833,899,383 | 4,000 | 6.67 | 27,499,293,892 | 2012-01-06 |
| 3231 | 2012-01-09 | 1,833,895,383 | -8,000 | 6.67 | 27,499,293,892 | 2012-01-06 |
| 3232 | 2012-01-06 | 1,833,903,383 | 11,617,827 | 6.67 | 27,499,293,892 | 2012-01-06 |
| 3233 | 2012-01-05 | 1,822,285,556 | -2,000 | 6.63 | 27,487,676,065 | 2011-12-31 |
| 3234 | 2012-01-04 | 1,822,287,556 | -1,000 | 6.63 | 27,487,676,065 | 2011-12-31 |
| 3235 | 2012-01-03 | 1,822,288,556 | 1,349,700 | 6.63 | 27,487,676,065 | 2011-12-31 |
| 3236 | 2011-12-30 | 1,820,938,856 | 6,000 | 6.62 | 27,486,326,365 | 2011-11-30 |
| 3237 | 2011-12-29 | 1,820,932,856 | -221,000 | 6.62 | 27,486,326,365 | 2011-11-30 |
| 3238 | 2011-12-28 | 1,821,153,856 | -6,000 | 6.63 | 27,486,326,365 | 2011-11-30 |
| 3239 | 2011-12-22 | 1,821,159,856 | -9,000 | 6.63 | 27,486,326,365 | 2011-11-30 |
| 3240 | 2011-12-21 | 1,821,168,856 | -4,000 | 6.63 | 27,486,326,365 | 2011-11-30 |
| 3241 | 2011-12-19 | 1,821,172,856 | 835,000 | 6.63 | 27,486,326,365 | 2011-11-30 |
| 3242 | 2011-12-16 | 1,820,337,856 | -1,026,500 | 6.62 | 27,486,326,365 | 2011-11-30 |
| 3243 | 2011-12-15 | 1,821,364,356 | 7,000 | 6.63 | 27,486,326,365 | 2011-11-30 |
| 3244 | 2011-12-14 | 1,821,357,356 | -9,000 | 6.63 | 27,486,326,365 | 2011-11-30 |
| 3245 | 2011-12-13 | 1,821,366,356 | -3,000 | 6.63 | 27,486,326,365 | 2011-11-30 |
| 3246 | 2011-12-12 | 1,821,369,356 | -9,000 | 6.63 | 27,486,326,365 | 2011-11-30 |
| 3247 | 2011-12-09 | 1,821,378,356 | 1,000 | 6.63 | 27,486,326,365 | 2011-11-30 |
| 3248 | 2011-12-08 | 1,821,377,356 | -10,000 | 6.63 | 27,486,326,365 | 2011-11-30 |
| 3249 | 2011-12-06 | 1,821,387,356 | -10,000 | 6.63 | 27,486,326,365 | 2011-11-30 |
| 3250 | 2011-12-05 | 1,821,397,356 | -2,000 | 6.63 | 27,486,326,365 | 2011-11-30 |
| 3251 | 2011-12-02 | 1,821,399,356 | -14,000 | 6.63 | 27,486,326,365 | 2011-11-30 |
| 3252 | 2011-11-30 | 1,821,413,356 | -3,761,396 | 6.63 | 27,486,326,365 | 2011-11-30 |
| 3253 | 2011-11-29 | 1,825,174,752 | -6,000 | 6.64 | 27,485,986,365 | 2011-11-28 |
| 3254 | 2011-11-28 | 1,825,180,752 | 401,400 | 6.64 | 27,485,986,365 | 2011-11-28 |
| 3255 | 2011-11-25 | 1,824,779,352 | -4,000 | 6.64 | 27,485,581,965 | 2011-11-18 |
| 3256 | 2011-11-24 | 1,824,783,352 | -810,000 | 6.64 | 27,485,581,965 | 2011-11-18 |
| 3257 | 2011-11-23 | 1,825,593,352 | -11,000 | 6.64 | 27,485,581,965 | 2011-11-18 |
| 3258 | 2011-11-22 | 1,825,604,352 | -2,000 | 6.64 | 27,485,581,965 | 2011-11-18 |
| 3259 | 2011-11-21 | 1,825,606,352 | 2,000 | 6.64 | 27,485,581,965 | 2011-11-18 |
| 3260 | 2011-11-18 | 1,825,604,352 | 4,153,996 | 6.64 | 27,485,581,965 | 2011-11-18 |
| 3261 | 2011-11-17 | 1,821,450,356 | 10,000 | 6.63 | 27,481,537,969 | 2011-10-31 |
| 3262 | 2011-11-16 | 1,821,440,356 | -93,000 | 6.63 | 27,481,537,969 | 2011-10-31 |
| 3263 | 2011-11-15 | 1,821,533,356 | -2,000 | 6.63 | 27,481,537,969 | 2011-10-31 |
| 3264 | 2011-11-11 | 1,821,535,356 | -484,000 | 6.63 | 27,481,537,969 | 2011-10-31 |
| 3265 | 2011-11-09 | 1,822,019,356 | -400,000 | 6.63 | 27,481,537,969 | 2011-10-31 |
| 3266 | 2011-11-08 | 1,822,419,356 | 1,000 | 6.63 | 27,481,537,969 | 2011-10-31 |
| 3267 | 2011-11-07 | 1,822,418,356 | -10,000 | 6.63 | 27,481,537,969 | 2011-10-31 |
| 3268 | 2011-11-04 | 1,822,428,356 | 2,000 | 6.63 | 27,481,537,969 | 2011-10-31 |
| 3269 | 2011-11-03 | 1,822,426,356 | 26,000 | 6.63 | 27,481,537,969 | 2011-10-31 |
| 3270 | 2011-11-02 | 1,822,400,356 | 5,000 | 6.63 | 27,481,537,969 | 2011-10-31 |
| 3271 | 2011-11-01 | 1,822,395,356 | -1,000 | 6.63 | 27,481,537,969 | 2011-10-31 |
| 3272 | 2011-10-31 | 1,822,396,356 | 1,325,100 | 6.63 | 27,481,537,969 | 2011-10-31 |
| 3273 | 2011-10-28 | 1,821,071,256 | -30,600 | 6.63 | 27,480,202,869 | 2011-10-06 |
| 3274 | 2011-10-27 | 1,821,101,856 | 199,000 | 6.63 | 27,480,202,869 | 2011-10-06 |
| 3275 | 2011-10-26 | 1,820,902,856 | -181,000 | 6.63 | 27,480,202,869 | 2011-10-06 |
| 3276 | 2011-10-25 | 1,821,083,856 | 82,000 | 6.63 | 27,480,202,869 | 2011-10-06 |
| 3277 | 2011-10-24 | 1,821,001,856 | 30,000 | 6.63 | 27,480,202,869 | 2011-10-06 |
| 3278 | 2011-10-21 | 1,820,971,856 | 2,000 | 6.63 | 27,480,202,869 | 2011-10-06 |
| 3279 | 2011-10-20 | 1,820,969,856 | 3,000 | 6.63 | 27,480,202,869 | 2011-10-06 |
| 3280 | 2011-10-19 | 1,820,966,856 | 136,000 | 6.63 | 27,480,202,869 | 2011-10-06 |
| 3281 | 2011-10-18 | 1,820,830,856 | 694,000 | 6.63 | 27,480,202,869 | 2011-10-06 |
| 3282 | 2011-10-17 | 1,820,136,856 | 47,000 | 6.62 | 27,480,202,869 | 2011-10-06 |
| 3283 | 2011-10-14 | 1,820,089,856 | -17,430,436 | 6.62 | 27,480,202,869 | 2011-10-06 |
| 3284 | 2011-10-13 | 1,837,520,292 | -2,000 | 6.69 | 27,480,202,869 | 2011-10-06 |
| 3285 | 2011-10-11 | 1,837,522,292 | 5,000 | 6.69 | 27,480,202,869 | 2011-10-06 |
| 3286 | 2011-10-10 | 1,837,517,292 | -3,000 | 6.69 | 27,480,202,869 | 2011-10-06 |
| 3287 | 2011-10-07 | 1,837,520,292 | -3,000 | 6.69 | 27,480,202,869 | 2011-10-06 |
| 3288 | 2011-10-06 | 1,837,523,292 | 15,149,182 | 6.69 | 27,480,202,869 | 2011-10-06 |
| 3289 | 2011-10-04 | 1,822,374,110 | -16,000 | 6.64 | 27,465,082,687 | 2011-09-30 |
| 3290 | 2011-10-03 | 1,822,390,110 | -4,000 | 6.64 | 27,465,082,687 | 2011-09-30 |
| 3291 | 2011-09-30 | 1,822,394,110 | 369,000 | 6.64 | 27,465,082,687 | 2011-09-30 |
| 3292 | 2011-09-28 | 1,822,025,110 | 359,000 | 6.63 | 27,464,713,687 | 2011-09-22 |
| 3293 | 2011-09-27 | 1,821,666,110 | -192,000 | 6.63 | 27,464,713,687 | 2011-09-22 |
| 3294 | 2011-09-26 | 1,821,858,110 | -5,000 | 6.63 | 27,464,713,687 | 2011-09-22 |
| 3295 | 2011-09-23 | 1,821,863,110 | -2,345,500 | 6.63 | 27,464,713,687 | 2011-09-22 |
| 3296 | 2011-09-22 | 1,824,208,610 | 4,789,494 | 6.64 | 27,464,713,687 | 2011-09-22 |
| 3297 | 2011-09-21 | 1,819,419,116 | -9,000 | 6.63 | 27,459,924,193 | 2011-08-31 |
| 3298 | 2011-09-20 | 1,819,428,116 | -5,000 | 6.63 | 27,459,924,193 | 2011-08-31 |
| 3299 | 2011-09-19 | 1,819,433,116 | -50,000 | 6.63 | 27,459,924,193 | 2011-08-31 |
| 3300 | 2011-09-16 | 1,819,483,116 | -1,629,240 | 6.63 | 27,459,924,193 | 2011-08-31 |
| 3301 | 2011-09-15 | 1,821,112,356 | -221,000 | 6.63 | 27,459,924,193 | 2011-08-31 |
| 3302 | 2011-09-14 | 1,821,333,356 | -35,000 | 6.63 | 27,459,924,193 | 2011-08-31 |
| 3303 | 2011-09-09 | 1,821,368,356 | 30,000 | 6.63 | 27,459,924,193 | 2011-08-31 |
| 3304 | 2011-09-08 | 1,821,338,356 | -52,000 | 6.63 | 27,459,924,193 | 2011-08-31 |
| 3305 | 2011-09-07 | 1,821,390,356 | -1,000 | 6.63 | 27,459,924,193 | 2011-08-31 |
| 3306 | 2011-09-06 | 1,821,391,356 | -8,000 | 6.63 | 27,459,924,193 | 2011-08-31 |
| 3307 | 2011-09-05 | 1,821,399,356 | 7,000 | 6.63 | 27,459,924,193 | 2011-08-31 |
| 3308 | 2011-09-02 | 1,821,392,356 | -1,214,480 | 6.63 | 27,459,924,193 | 2011-08-31 |
| 3309 | 2011-09-01 | 1,822,606,836 | -1,000 | 6.64 | 27,459,924,193 | 2011-08-31 |
| 3310 | 2011-08-31 | 1,822,607,836 | 287,000 | 6.64 | 27,459,924,193 | 2011-08-31 |
| 3311 | 2011-08-29 | 1,822,320,836 | -9,000 | 6.64 | 27,459,637,193 | 2011-08-25 |
| 3312 | 2011-08-25 | 1,822,329,836 | 2,633,180 | 6.64 | 27,459,637,193 | 2011-08-25 |
| 3313 | 2011-08-24 | 1,819,696,656 | 69,000 | 6.63 | 27,456,993,013 | 2011-07-31 |
| 3314 | 2011-08-23 | 1,819,627,656 | 8,000 | 6.63 | 27,456,993,013 | 2011-07-31 |
| 3315 | 2011-08-22 | 1,819,619,656 | -1,000 | 6.63 | 27,456,993,013 | 2011-07-31 |
| 3316 | 2011-08-19 | 1,819,620,656 | -2,000 | 6.63 | 27,456,993,013 | 2011-07-31 |
| 3317 | 2011-08-18 | 1,819,622,656 | -6,000 | 6.63 | 27,456,993,013 | 2011-07-31 |
| 3318 | 2011-08-17 | 1,819,628,656 | -1,684,700 | 6.63 | 27,456,993,013 | 2011-07-31 |
| 3319 | 2011-08-16 | 1,821,313,356 | -6,000 | 6.63 | 27,456,993,013 | 2011-07-31 |
| 3320 | 2011-08-15 | 1,821,319,356 | 98,000 | 6.63 | 27,456,993,013 | 2011-07-31 |
| 3321 | 2011-08-12 | 1,821,221,356 | 27,000 | 6.63 | 27,456,993,013 | 2011-07-31 |
| 3322 | 2011-08-11 | 1,821,194,356 | 23,000 | 6.63 | 27,456,993,013 | 2011-07-31 |
| 3323 | 2011-08-10 | 1,821,171,356 | 604,000 | 6.63 | 27,456,993,013 | 2011-07-31 |
| 3324 | 2011-08-09 | 1,820,567,356 | -101,000 | 6.63 | 27,456,993,013 | 2011-07-31 |
| 3325 | 2011-08-08 | 1,820,668,356 | 1,000 | 6.63 | 27,456,993,013 | 2011-07-31 |
| 3326 | 2011-08-05 | 1,820,667,356 | -29,000 | 6.63 | 27,456,993,013 | 2011-07-31 |
| 3327 | 2011-08-04 | 1,820,696,356 | -9,000 | 6.63 | 27,456,993,013 | 2011-07-31 |
| 3328 | 2011-08-03 | 1,820,705,356 | -253,090 | 6.63 | 27,456,993,013 | 2011-07-31 |
| 3329 | 2011-08-02 | 1,820,958,446 | -9,000 | 6.63 | 27,456,993,013 | 2011-07-31 |
| 3330 | 2011-08-01 | 1,820,967,446 | 2,016,690 | 6.63 | 27,456,993,013 | 2011-07-31 |
| 3331 | 2011-07-29 | 1,818,950,756 | -828,200 | 6.63 | 27,454,995,323 | 2011-06-30 |
| 3332 | 2011-07-28 | 1,819,778,956 | -7,000 | 6.63 | 27,454,995,323 | 2011-06-30 |
| 3333 | 2011-07-27 | 1,819,785,956 | -10,160,598 | 6.63 | 27,454,995,323 | 2011-06-30 |
| 3334 | 2011-07-26 | 1,829,946,554 | -8,000 | 6.67 | 27,454,995,323 | 2011-06-30 |
| 3335 | 2011-07-25 | 1,829,954,554 | -6,000 | 6.67 | 27,454,995,323 | 2011-06-30 |
| 3336 | 2011-07-22 | 1,829,960,554 | -2,436,400 | 6.67 | 27,454,995,323 | 2011-06-30 |
| 3337 | 2011-07-21 | 1,832,396,954 | 400,000 | 6.67 | 27,454,995,323 | 2011-06-30 |
| 3338 | 2011-07-20 | 1,831,996,954 | 401,000 | 6.67 | 27,454,995,323 | 2011-06-30 |
| 3339 | 2011-07-19 | 1,831,595,954 | 10,000 | 6.67 | 27,454,995,323 | 2011-06-30 |
| 3340 | 2011-07-15 | 1,831,585,954 | 60,000 | 6.67 | 27,454,995,323 | 2011-06-30 |
| 3341 | 2011-07-14 | 1,831,525,954 | 2,000 | 6.67 | 27,454,995,323 | 2011-06-30 |
| 3342 | 2011-07-13 | 1,831,523,954 | -13,000 | 6.67 | 27,454,995,323 | 2011-06-30 |
| 3343 | 2011-07-12 | 1,831,536,954 | -5,000 | 6.67 | 27,454,995,323 | 2011-06-30 |
| 3344 | 2011-07-11 | 1,831,541,954 | -7,000 | 6.67 | 27,454,995,323 | 2011-06-30 |
| 3345 | 2011-07-08 | 1,831,548,954 | -2,000 | 6.67 | 27,454,995,323 | 2011-06-30 |
| 3346 | 2011-07-07 | 1,831,550,954 | -18,000 | 6.67 | 27,454,995,323 | 2011-06-30 |
| 3347 | 2011-07-06 | 1,831,568,954 | -6,000 | 6.67 | 27,454,995,323 | 2011-06-30 |
| 3348 | 2011-07-05 | 1,831,574,954 | -6,000 | 6.67 | 27,454,995,323 | 2011-06-30 |
| 3349 | 2011-07-04 | 1,831,580,954 | -10,000 | 6.67 | 27,454,995,323 | 2011-06-30 |
| 3350 | 2011-06-30 | 1,831,590,954 | 3,172,400 | 6.67 | 27,454,995,323 | 2011-06-30 |
| 3351 | 2011-06-29 | 1,828,418,554 | -57,000 | 6.66 | 27,451,821,923 | 2011-06-02 |
| 3352 | 2011-06-28 | 1,828,475,554 | 5,000 | 6.66 | 27,451,821,923 | 2011-06-02 |
| 3353 | 2011-06-27 | 1,828,470,554 | -7,000 | 6.66 | 27,451,821,923 | 2011-06-02 |
| 3354 | 2011-06-24 | 1,828,477,554 | -3,000 | 6.66 | 27,451,821,923 | 2011-06-02 |
| 3355 | 2011-06-23 | 1,828,480,554 | -2,000 | 6.66 | 27,451,821,923 | 2011-06-02 |
| 3356 | 2011-06-21 | 1,828,482,554 | -397,000 | 6.66 | 27,451,821,923 | 2011-06-02 |
| 3357 | 2011-06-20 | 1,828,879,554 | -8,000 | 6.66 | 27,451,821,923 | 2011-06-02 |
| 3358 | 2011-06-17 | 1,828,887,554 | -5,000 | 6.66 | 27,451,821,923 | 2011-06-02 |
| 3359 | 2011-06-15 | 1,828,892,554 | -869,400 | 6.66 | 27,451,821,923 | 2011-06-02 |
| 3360 | 2011-06-14 | 1,829,761,954 | -2,000 | 6.67 | 27,451,821,923 | 2011-06-02 |
| 3361 | 2011-06-13 | 1,829,763,954 | -13,000 | 6.67 | 27,451,821,923 | 2011-06-02 |
| 3362 | 2011-06-10 | 1,829,776,954 | -12,000 | 6.67 | 27,451,821,923 | 2011-06-02 |
| 3363 | 2011-06-09 | 1,829,788,954 | -7,000 | 6.67 | 27,451,821,923 | 2011-06-02 |
| 3364 | 2011-06-08 | 1,829,795,954 | -5,631,067 | 6.67 | 27,451,821,923 | 2011-06-02 |
| 3365 | 2011-06-07 | 1,835,427,021 | -63,000 | 6.69 | 27,451,821,923 | 2011-06-02 |
| 3366 | 2011-06-03 | 1,835,490,021 | -281,600 | 6.69 | 27,451,821,923 | 2011-06-02 |
| 3367 | 2011-06-02 | 1,835,771,621 | 5,347,867 | 6.69 | 27,451,821,923 | 2011-06-02 |
| 3368 | 2011-06-01 | 1,830,423,754 | -1,499,430 | 6.67 | 27,446,483,056 | 2011-05-31 |
| 3369 | 2011-05-31 | 1,831,923,184 | 349,800 | 6.67 | 27,446,483,056 | 2011-05-31 |
| 3370 | 2011-05-30 | 1,831,573,384 | -1,000 | 6.67 | 27,446,130,256 | 2011-05-20 |
| 3371 | 2011-05-27 | 1,831,574,384 | -7,000 | 6.67 | 27,446,130,256 | 2011-05-20 |
| 3372 | 2011-05-26 | 1,831,581,384 | -4,000 | 6.67 | 27,446,130,256 | 2011-05-20 |
| 3373 | 2011-05-25 | 1,831,585,384 | -9,000 | 6.67 | 27,446,130,256 | 2011-05-20 |
| 3374 | 2011-05-24 | 1,831,594,384 | -2,000 | 6.67 | 27,446,130,256 | 2011-05-20 |
| 3375 | 2011-05-23 | 1,831,596,384 | -65,000 | 6.67 | 27,446,130,256 | 2011-05-20 |
| 3376 | 2011-05-20 | 1,831,661,384 | -1,323,723,933 | 6.67 | 27,446,130,256 | 2011-05-20 |
| 3377 | 2011-05-19 | 3,155,385,317 | -7,300,828 | 11.51 | 27,408,607,684 | 2011-04-30 |
| 3378 | 2011-05-18 | 3,162,686,145 | -18,000 | 11.54 | 27,408,607,684 | 2011-04-30 |
| 3379 | 2011-05-17 | 3,162,704,145 | -9,944,675 | 11.54 | 27,408,607,684 | 2011-04-30 |
| 3380 | 2011-05-16 | 3,172,648,820 | -28,000 | 11.58 | 27,408,607,684 | 2011-04-30 |
| 3381 | 2011-05-13 | 3,172,676,820 | -11,711,539 | 11.58 | 27,408,607,684 | 2011-04-30 |
| 3382 | 2011-05-12 | 3,184,388,359 | -3,348,700 | 11.62 | 27,408,607,684 | 2011-04-30 |
| 3383 | 2011-05-11 | 3,187,737,059 | -20,000 | 11.63 | 27,408,607,684 | 2011-04-30 |
| 3384 | 2011-05-09 | 3,187,757,059 | 1,000 | 11.63 | 27,408,607,684 | 2011-04-30 |
| 3385 | 2011-05-06 | 3,187,756,059 | -2,171,400 | 11.63 | 27,408,607,684 | 2011-04-30 |
| 3386 | 2011-05-05 | 3,189,927,459 | -4,059,400 | 11.64 | 27,408,607,684 | 2011-04-30 |
| 3387 | 2011-05-04 | 3,193,986,859 | -13,000 | 11.65 | 27,408,607,684 | 2011-04-30 |
| 3388 | 2011-05-03 | 3,193,999,859 | 2,734,700 | 11.65 | 27,408,607,684 | 2011-04-30 |
| 3389 | 2011-04-29 | 3,191,265,159 | -7,000 | 11.64 | 27,405,864,984 | 2011-04-13 |
| 3390 | 2011-04-28 | 3,191,272,159 | 19,000 | 11.64 | 27,405,864,984 | 2011-04-13 |
| 3391 | 2011-04-27 | 3,191,253,159 | -11,000 | 11.64 | 27,405,864,984 | 2011-04-13 |
| 3392 | 2011-04-26 | 3,191,264,159 | -8,000 | 11.64 | 27,405,864,984 | 2011-04-13 |
| 3393 | 2011-04-21 | 3,191,272,159 | -949,300 | 11.64 | 27,405,864,984 | 2011-04-13 |
| 3394 | 2011-04-20 | 3,192,221,459 | 15,000 | 11.65 | 27,405,864,984 | 2011-04-13 |
| 3395 | 2011-04-19 | 3,192,206,459 | -7,000 | 11.65 | 27,405,864,984 | 2011-04-13 |
| 3396 | 2011-04-18 | 3,192,213,459 | -17,000 | 11.65 | 27,405,864,984 | 2011-04-13 |
| 3397 | 2011-04-15 | 3,192,230,459 | -8,055,225 | 11.65 | 27,405,864,984 | 2011-04-13 |
| 3398 | 2011-04-14 | 3,200,285,684 | 2,000 | 11.68 | 27,405,864,984 | 2011-04-13 |
| 3399 | 2011-04-13 | 3,200,283,684 | 8,330,325 | 11.68 | 27,405,864,984 | 2011-04-13 |
| 3400 | 2011-04-12 | 3,191,953,359 | -7,000 | 11.65 | 27,396,956,059 | 2011-03-31 |
| 3401 | 2011-04-11 | 3,191,960,359 | -14,000 | 11.65 | 27,396,956,059 | 2011-03-31 |
| 3402 | 2011-04-08 | 3,191,974,359 | -495,600 | 11.65 | 27,396,956,059 | 2011-03-31 |
| 3403 | 2011-04-07 | 3,192,469,959 | -4,000 | 11.65 | 27,396,956,059 | 2011-03-31 |
| 3404 | 2011-04-06 | 3,192,473,959 | -10,000 | 11.65 | 27,396,956,059 | 2011-03-31 |
| 3405 | 2011-04-04 | 3,192,483,959 | -17,000 | 11.65 | 27,396,956,059 | 2011-03-31 |
| 3406 | 2011-04-01 | 3,192,500,959 | 20,000 | 11.65 | 27,396,956,059 | 2011-03-31 |
| 3407 | 2011-03-31 | 3,192,480,959 | 1,925,400 | 11.65 | 27,396,956,059 | 2011-03-31 |
| 3408 | 2011-03-30 | 3,190,555,559 | -488,800 | 11.65 | 27,395,026,659 | 2011-03-11 |
| 3409 | 2011-03-29 | 3,191,044,359 | -13,000 | 11.65 | 27,395,026,659 | 2011-03-11 |
| 3410 | 2011-03-28 | 3,191,057,359 | -535,100 | 11.65 | 27,395,026,659 | 2011-03-11 |
| 3411 | 2011-03-25 | 3,191,592,459 | 5,000 | 11.65 | 27,395,026,659 | 2011-03-11 |
| 3412 | 2011-03-24 | 3,191,587,459 | -309,000 | 11.65 | 27,395,026,659 | 2011-03-11 |
| 3413 | 2011-03-23 | 3,191,896,459 | 49,000 | 11.65 | 27,395,026,659 | 2011-03-11 |
| 3414 | 2011-03-22 | 3,191,847,459 | 65,200 | 11.65 | 27,395,026,659 | 2011-03-11 |
| 3415 | 2011-03-21 | 3,191,782,259 | -223,200 | 11.65 | 27,395,026,659 | 2011-03-11 |
| 3416 | 2011-03-18 | 3,192,005,459 | -92,000 | 11.65 | 27,395,026,659 | 2011-03-11 |
| 3417 | 2011-03-17 | 3,192,097,459 | -182,000 | 11.65 | 27,395,026,659 | 2011-03-11 |
| 3418 | 2011-03-16 | 3,192,279,459 | -42,000 | 11.65 | 27,395,026,659 | 2011-03-11 |
| 3419 | 2011-03-15 | 3,192,321,459 | -35,970,770 | 11.65 | 27,395,026,659 | 2011-03-11 |
| 3420 | 2011-03-14 | 3,228,292,229 | 101,000 | 11.78 | 27,395,026,659 | 2011-03-11 |
| 3421 | 2011-03-11 | 3,228,191,229 | 31,344,670 | 11.78 | 27,395,026,659 | 2011-03-11 |
| 3422 | 2011-03-10 | 3,196,846,559 | 5,000 | 11.68 | 27,363,772,989 | 2011-02-28 |
| 3423 | 2011-03-09 | 3,196,841,559 | -1,744,844 | 11.68 | 27,363,772,989 | 2011-02-28 |
| 3424 | 2011-03-08 | 3,198,586,403 | 96,000 | 11.69 | 27,363,772,989 | 2011-02-28 |
| 3425 | 2011-03-07 | 3,198,490,403 | -4,000 | 11.69 | 27,363,772,989 | 2011-02-28 |
| 3426 | 2011-03-04 | 3,198,494,403 | -21,000 | 11.69 | 27,363,772,989 | 2011-02-28 |
| 3427 | 2011-03-03 | 3,198,515,403 | -13,000 | 11.69 | 27,363,772,989 | 2011-02-28 |
| 3428 | 2011-03-02 | 3,198,528,403 | -1,000 | 11.69 | 27,363,772,989 | 2011-02-28 |
| 3429 | 2011-02-28 | 3,198,529,403 | 33,400 | 11.69 | 27,363,772,989 | 2011-02-28 |
| 3430 | 2011-02-25 | 3,198,496,003 | -55,000 | 11.69 | 27,363,743,589 | 2011-02-22 |
| 3431 | 2011-02-24 | 3,198,551,003 | -7,697 | 11.69 | 27,363,743,589 | 2011-02-22 |
| 3432 | 2011-02-23 | 3,198,558,700 | -805,000 | 11.69 | 27,363,743,589 | 2011-02-22 |
| 3433 | 2011-02-22 | 3,199,363,700 | 2,573,344 | 11.69 | 27,363,743,589 | 2011-02-22 |
| 3434 | 2011-02-21 | 3,196,790,356 | -1,346,800 | 11.68 | 27,360,130,245 | 2011-02-16 |
| 3435 | 2011-02-18 | 3,198,137,156 | -1,370,531 | 11.69 | 27,360,130,245 | 2011-02-16 |
| 3436 | 2011-02-17 | 3,199,507,687 | -14,000 | 11.69 | 27,360,130,245 | 2011-02-16 |
| 3437 | 2011-02-16 | 3,199,521,687 | 3,654,931 | 11.69 | 27,360,130,245 | 2011-02-16 |
| 3438 | 2011-02-15 | 3,195,866,756 | -449,900 | 11.68 | 27,356,186,914 | 2011-01-31 |
| 3439 | 2011-02-14 | 3,196,316,656 | -1,508,500 | 11.68 | 27,356,186,914 | 2011-01-31 |
| 3440 | 2011-02-11 | 3,197,825,156 | -337,000 | 11.69 | 27,356,186,914 | 2011-01-31 |
| 3441 | 2011-02-10 | 3,198,162,156 | -430,000 | 11.69 | 27,356,186,914 | 2011-01-31 |
| 3442 | 2011-02-09 | 3,198,592,156 | 219,000 | 11.69 | 27,356,186,914 | 2011-01-31 |
| 3443 | 2011-02-08 | 3,198,373,156 | -5,000 | 11.69 | 27,356,186,914 | 2011-01-31 |
| 3444 | 2011-02-07 | 3,198,378,156 | -43,000 | 11.69 | 27,356,186,914 | 2011-01-31 |
| 3445 | 2011-02-02 | 3,198,421,156 | 3,000 | 11.69 | 27,356,186,914 | 2011-01-31 |
| 3446 | 2011-02-01 | 3,198,418,156 | -85,800 | 11.69 | 27,356,186,914 | 2011-01-31 |
| 3447 | 2011-01-31 | 3,198,503,956 | 1,351,200 | 11.69 | 27,356,186,914 | 2011-01-31 |
| 3448 | 2011-01-28 | 3,197,152,756 | -82,800 | 11.69 | 27,354,810,814 | 2011-01-14 |
| 3449 | 2011-01-27 | 3,197,235,556 | -65,600 | 11.69 | 27,354,810,814 | 2011-01-14 |
| 3450 | 2011-01-26 | 3,197,301,156 | -355,400 | 11.69 | 27,354,810,814 | 2011-01-14 |
| 3451 | 2011-01-25 | 3,197,656,556 | -31,000 | 11.69 | 27,354,810,814 | 2011-01-14 |
| 3452 | 2011-01-24 | 3,197,687,556 | -71,800 | 11.69 | 27,354,810,814 | 2011-01-14 |
| 3453 | 2011-01-20 | 3,197,759,356 | -136,000 | 11.69 | 27,354,810,814 | 2011-01-14 |
| 3454 | 2011-01-19 | 3,197,895,356 | -14,775,517 | 11.69 | 27,354,810,814 | 2011-01-14 |
| 3455 | 2011-01-18 | 3,212,670,873 | 23,000 | 11.74 | 27,354,810,814 | 2011-01-14 |
| 3456 | 2011-01-17 | 3,212,647,873 | -17,000 | 11.74 | 27,354,810,814 | 2011-01-14 |
| 3457 | 2011-01-14 | 3,212,664,873 | 2,346,445 | 11.74 | 27,354,810,814 | 2011-01-14 |
| 3458 | 2011-01-13 | 3,210,318,428 | -2,543,700 | 11.74 | 27,352,521,369 | 2011-01-12 |
| 3459 | 2011-01-12 | 3,212,862,128 | 18,458,622 | 11.75 | 27,352,521,369 | 2011-01-12 |
| 3460 | 2011-01-11 | 3,194,403,506 | -2,122,750 | 11.69 | 27,334,063,747 | 2010-12-31 |
| 3461 | 2011-01-10 | 3,196,526,256 | 63,000 | 11.69 | 27,334,063,747 | 2010-12-31 |
| 3462 | 2011-01-07 | 3,196,463,256 | -1,317,000 | 11.69 | 27,334,063,747 | 2010-12-31 |
| 3463 | 2011-01-06 | 3,197,780,256 | -33,000 | 11.70 | 27,334,063,747 | 2010-12-31 |
| 3464 | 2011-01-05 | 3,197,813,256 | -97,900 | 11.70 | 27,334,063,747 | 2010-12-31 |
| 3465 | 2011-01-04 | 3,197,911,156 | -760,150 | 11.70 | 27,334,063,747 | 2010-12-31 |
| 3466 | 2011-01-03 | 3,198,671,306 | -14,000 | 11.70 | 27,334,063,747 | 2010-12-31 |
| 3467 | 2010-12-31 | 3,198,685,306 | -12,000 | 11.70 | 27,334,063,747 | 2010-12-31 |
| 3468 | 2010-12-30 | 3,198,697,306 | -1,528,600 | 11.70 | 27,334,063,747 | 2010-12-21 |
| 3469 | 2010-12-29 | 3,200,225,906 | -3,000 | 11.71 | 27,334,063,747 | 2010-12-21 |
| 3470 | 2010-12-28 | 3,200,228,906 | -2,697 | 11.71 | 27,334,063,747 | 2010-12-21 |
| 3471 | 2010-12-24 | 3,200,231,603 | -49,000 | 11.71 | 27,334,063,747 | 2010-12-21 |
| 3472 | 2010-12-23 | 3,200,280,603 | 4,000 | 11.71 | 27,334,063,747 | 2010-12-21 |
| 3473 | 2010-12-22 | 3,200,276,603 | 1,000 | 11.71 | 27,334,063,747 | 2010-12-21 |
| 3474 | 2010-12-21 | 3,200,275,603 | 4,235,350 | 11.71 | 27,334,063,747 | 2010-12-21 |
| 3475 | 2010-12-20 | 3,196,040,253 | -12,400 | 11.69 | 27,329,770,397 | 2010-11-30 |
| 3476 | 2010-12-17 | 3,196,052,653 | -143,000 | 11.69 | 27,329,770,397 | 2010-11-30 |
| 3477 | 2010-12-16 | 3,196,195,653 | -10,000 | 11.69 | 27,329,770,397 | 2010-11-30 |
| 3478 | 2010-12-15 | 3,196,205,653 | -14,800 | 11.69 | 27,329,770,397 | 2010-11-30 |
| 3479 | 2010-12-14 | 3,196,220,453 | -817,400 | 11.70 | 27,329,770,397 | 2010-11-30 |
| 3480 | 2010-12-13 | 3,197,037,853 | -215,000 | 11.70 | 27,329,770,397 | 2010-11-30 |
| 3481 | 2010-12-10 | 3,197,252,853 | -1,000 | 11.70 | 27,329,770,397 | 2010-11-30 |
| 3482 | 2010-12-09 | 3,197,253,853 | -547,000 | 11.70 | 27,329,770,397 | 2010-11-30 |
| 3483 | 2010-12-08 | 3,197,800,853 | -24,600 | 11.70 | 27,329,770,397 | 2010-11-30 |
| 3484 | 2010-12-07 | 3,197,825,453 | -174,100 | 11.70 | 27,329,770,397 | 2010-11-30 |
| 3485 | 2010-12-06 | 3,197,999,553 | -575,700 | 11.70 | 27,329,770,397 | 2010-11-30 |
| 3486 | 2010-12-03 | 3,198,575,253 | 5,000 | 11.70 | 27,329,770,397 | 2010-11-30 |
| 3487 | 2010-12-02 | 3,198,570,253 | 32,000 | 11.70 | 27,329,770,397 | 2010-11-30 |
| 3488 | 2010-12-01 | 3,198,538,253 | -633,500 | 11.70 | 27,329,770,397 | 2010-11-30 |
| 3489 | 2010-11-30 | 3,199,171,753 | 1,126,700 | 11.71 | 27,329,770,397 | 2010-11-30 |
| 3490 | 2010-11-29 | 3,198,045,053 | -15,000 | 11.70 | 27,328,256,697 | 2010-11-19 |
| 3491 | 2010-11-26 | 3,198,060,053 | -2,000 | 11.70 | 27,328,256,697 | 2010-11-19 |
| 3492 | 2010-11-25 | 3,198,062,053 | -948,940 | 11.70 | 27,328,256,697 | 2010-11-19 |
| 3493 | 2010-11-24 | 3,199,010,993 | -18,000 | 11.71 | 27,328,256,697 | 2010-11-19 |
| 3494 | 2010-11-23 | 3,199,028,993 | -11,000 | 11.71 | 27,328,256,697 | 2010-11-19 |
| 3495 | 2010-11-22 | 3,199,039,993 | 37,000 | 11.71 | 27,328,256,697 | 2010-11-19 |
| 3496 | 2010-11-19 | 3,199,002,993 | -3,698,637,160 | 11.71 | 27,328,256,697 | 2010-11-19 |
| 3497 | 2010-11-18 | 6,897,640,153 | -3,000 | 25.24 | 27,327,806,557 | 2010-11-16 |
| 3498 | 2010-11-17 | 6,897,643,153 | -65,800 | 25.24 | 27,327,806,557 | 2010-11-16 |
| 3499 | 2010-11-16 | 6,897,708,953 | 1,530,032,561 | 25.24 | 27,327,806,557 | 2010-11-16 |
| 3500 | 2010-11-15 | 5,367,676,392 | -781,400 | 20.81 | 25,797,502,696 | 2010-10-31 |
| 3501 | 2010-11-12 | 5,368,457,792 | -18,759,190 | 20.81 | 25,797,502,696 | 2010-10-31 |
| 3502 | 2010-11-11 | 5,387,216,982 | -224,200 | 20.88 | 25,797,502,696 | 2010-10-31 |
| 3503 | 2010-11-10 | 5,387,441,182 | -671,700 | 20.88 | 25,797,502,696 | 2010-10-31 |
| 3504 | 2010-11-09 | 5,388,112,882 | -33,400 | 20.89 | 25,797,502,696 | 2010-10-31 |
| 3505 | 2010-11-08 | 5,388,146,282 | -606,600 | 20.89 | 25,797,502,696 | 2010-10-31 |
| 3506 | 2010-11-05 | 5,388,752,882 | 64,000 | 20.89 | 25,797,502,696 | 2010-10-31 |
| 3507 | 2010-11-04 | 5,388,688,882 | -5,304,000 | 20.89 | 25,797,502,696 | 2010-10-31 |
| 3508 | 2010-11-03 | 5,393,992,882 | -82,400 | 20.91 | 25,797,502,696 | 2010-10-31 |
| 3509 | 2010-11-02 | 5,394,075,282 | -51,000 | 20.91 | 25,797,502,696 | 2010-10-31 |
| 3510 | 2010-11-01 | 5,394,126,282 | -734,309 | 20.91 | 25,797,502,696 | 2010-10-31 |
| 3511 | 2010-10-29 | 5,394,860,591 | -20,000 | 20.91 | 25,796,897,636 | 2010-10-26 |
| 3512 | 2010-10-28 | 5,394,880,591 | -28,000 | 20.91 | 25,796,897,636 | 2010-10-26 |
| 3513 | 2010-10-27 | 5,394,908,591 | -363,000 | 20.91 | 25,796,897,636 | 2010-10-26 |
| 3514 | 2010-10-26 | 5,395,271,591 | 4,272,733 | 20.91 | 25,796,897,636 | 2010-10-26 |
| 3515 | 2010-10-25 | 5,390,998,858 | -117,000 | 20.90 | 25,793,035,903 | 2010-09-30 |
| 3516 | 2010-10-22 | 5,391,115,858 | -19,400 | 20.90 | 25,793,035,903 | 2010-09-30 |
| 3517 | 2010-10-21 | 5,391,135,258 | -127,424 | 20.90 | 25,793,035,903 | 2010-09-30 |
| 3518 | 2010-10-20 | 5,391,262,682 | -651,800 | 20.90 | 25,793,035,903 | 2010-09-30 |
| 3519 | 2010-10-19 | 5,391,914,482 | -159,400 | 20.90 | 25,793,035,903 | 2010-09-30 |
| 3520 | 2010-10-18 | 5,392,073,882 | 126,600 | 20.91 | 25,793,035,903 | 2010-09-30 |
| 3521 | 2010-10-15 | 5,391,947,282 | -545,000 | 20.90 | 25,793,035,903 | 2010-09-30 |
| 3522 | 2010-10-14 | 5,392,492,282 | -231,200 | 20.91 | 25,793,035,903 | 2010-09-30 |
| 3523 | 2010-10-13 | 5,392,723,482 | -12,000 | 20.91 | 25,793,035,903 | 2010-09-30 |
| 3524 | 2010-10-12 | 5,392,735,482 | 190,000 | 20.91 | 25,793,035,903 | 2010-09-30 |
| 3525 | 2010-10-11 | 5,392,545,482 | -533,000 | 20.91 | 25,793,035,903 | 2010-09-30 |
| 3526 | 2010-10-08 | 5,393,078,482 | -109,000 | 20.91 | 25,793,035,903 | 2010-09-30 |
| 3527 | 2010-10-07 | 5,393,187,482 | -12,000 | 20.91 | 25,793,035,903 | 2010-09-30 |
| 3528 | 2010-10-06 | 5,393,199,482 | -3,400 | 20.91 | 25,793,035,903 | 2010-09-30 |
| 3529 | 2010-10-05 | 5,393,202,882 | -207,000 | 20.91 | 25,793,035,903 | 2010-09-30 |
| 3530 | 2010-10-04 | 5,393,409,882 | -103,000 | 20.91 | 25,793,035,903 | 2010-09-30 |
| 3531 | 2010-09-30 | 5,393,512,882 | 1,271,200 | 20.91 | 25,793,035,903 | 2010-09-30 |
| 3532 | 2010-09-29 | 5,392,241,682 | -1,836,100 | 20.91 | 25,791,133,703 | 2010-09-24 |
| 3533 | 2010-09-28 | 5,394,077,782 | -6,000 | 20.91 | 25,791,133,703 | 2010-09-24 |
| 3534 | 2010-09-27 | 5,394,083,782 | -29,800,000 | 20.91 | 25,791,133,703 | 2010-09-24 |
| 3535 | 2010-09-24 | 5,423,883,782 | 791,900 | 21.03 | 25,791,133,703 | 2010-09-24 |
| 3536 | 2010-09-22 | 5,423,091,882 | -348,000 | 21.03 | 25,790,339,803 | 2010-09-16 |
| 3537 | 2010-09-21 | 5,423,439,882 | -757,594 | 21.03 | 25,790,339,803 | 2010-09-16 |
| 3538 | 2010-09-20 | 5,424,197,476 | -34,000 | 21.03 | 25,790,339,803 | 2010-09-16 |
| 3539 | 2010-09-17 | 5,424,231,476 | -58,400 | 21.03 | 25,790,339,803 | 2010-09-16 |
| 3540 | 2010-09-16 | 5,424,289,876 | 1,921,194 | 21.03 | 25,790,339,803 | 2010-09-16 |
| 3541 | 2010-09-15 | 5,422,368,682 | -3,000 | 21.03 | 25,788,201,009 | 2010-08-31 |
| 3542 | 2010-09-14 | 5,422,371,682 | -878,600 | 21.03 | 25,788,201,009 | 2010-08-31 |
| 3543 | 2010-09-13 | 5,423,250,282 | -1,000 | 21.03 | 25,788,201,009 | 2010-08-31 |
| 3544 | 2010-09-10 | 5,423,251,282 | -14,000 | 21.03 | 25,788,201,009 | 2010-08-31 |
| 3545 | 2010-09-09 | 5,423,265,282 | -19,000 | 21.03 | 25,788,201,009 | 2010-08-31 |
| 3546 | 2010-09-08 | 5,423,284,282 | -234,600 | 21.03 | 25,788,201,009 | 2010-08-31 |
| 3547 | 2010-09-07 | 5,423,518,882 | -56,000 | 21.03 | 25,788,201,009 | 2010-08-31 |
| 3548 | 2010-09-06 | 5,423,574,882 | 1,000 | 21.03 | 25,788,201,009 | 2010-08-31 |
| 3549 | 2010-09-03 | 5,423,573,882 | -850,000 | 21.03 | 25,788,201,009 | 2010-08-31 |
| 3550 | 2010-09-02 | 5,424,423,882 | -9,000 | 21.03 | 25,788,201,009 | 2010-08-31 |
| 3551 | 2010-09-01 | 5,424,432,882 | -2,279,800 | 21.03 | 25,788,201,009 | 2010-08-31 |
| 3552 | 2010-08-31 | 5,426,712,682 | 2,466,800 | 21.04 | 25,788,201,009 | 2010-08-31 |
| 3553 | 2010-08-30 | 5,424,245,882 | -122,000 | 21.04 | 25,784,025,209 | 2010-08-24 |
| 3554 | 2010-08-27 | 5,424,367,882 | -68,000 | 21.04 | 25,784,025,209 | 2010-08-24 |
| 3555 | 2010-08-26 | 5,424,435,882 | -385,039 | 21.04 | 25,784,025,209 | 2010-08-24 |
| 3556 | 2010-08-25 | 5,424,820,921 | -341,000 | 21.04 | 25,784,025,209 | 2010-08-24 |
| 3557 | 2010-08-24 | 5,425,161,921 | -8,362,761 | 21.04 | 25,784,025,209 | 2010-08-24 |
| 3558 | 2010-08-23 | 5,433,524,682 | -5,400 | 21.07 | 25,782,412,570 | 2010-08-10 |
| 3559 | 2010-08-20 | 5,433,530,082 | -1,141,000 | 21.07 | 25,782,412,570 | 2010-08-10 |
| 3560 | 2010-08-19 | 5,434,671,082 | -11,800 | 21.08 | 25,782,412,570 | 2010-08-10 |
| 3561 | 2010-08-18 | 5,434,682,882 | -28,000 | 21.08 | 25,782,412,570 | 2010-08-10 |
| 3562 | 2010-08-17 | 5,434,710,882 | -30,000 | 21.08 | 25,782,412,570 | 2010-08-10 |
| 3563 | 2010-08-16 | 5,434,740,882 | -21,000 | 21.08 | 25,782,412,570 | 2010-08-10 |
| 3564 | 2010-08-13 | 5,434,761,882 | -582,000 | 21.08 | 25,782,412,570 | 2010-08-10 |
| 3565 | 2010-08-12 | 5,435,343,882 | -1,093,250 | 21.08 | 25,782,412,570 | 2010-08-10 |
| 3566 | 2010-08-11 | 5,436,437,132 | -14,000 | 21.09 | 25,782,412,570 | 2010-08-10 |
| 3567 | 2010-08-10 | 5,436,451,132 | 1,372,210 | 21.09 | 25,782,412,570 | 2010-08-10 |
| 3568 | 2010-08-09 | 5,435,078,922 | -242,960 | 21.08 | 25,780,969,360 | 2010-07-31 |
| 3569 | 2010-08-06 | 5,435,321,882 | -8,000 | 21.08 | 25,780,969,360 | 2010-07-31 |
| 3570 | 2010-08-05 | 5,435,329,882 | -26,000 | 21.08 | 25,780,969,360 | 2010-07-31 |
| 3571 | 2010-08-04 | 5,435,355,882 | -54,000 | 21.08 | 25,780,969,360 | 2010-07-31 |
| 3572 | 2010-08-03 | 5,435,409,882 | -927,960 | 21.08 | 25,780,969,360 | 2010-07-31 |
| 3573 | 2010-08-02 | 5,436,337,842 | 3,748,700 | 21.09 | 25,780,969,360 | 2010-07-31 |
| 3574 | 2010-07-30 | 5,432,589,142 | -5,000 | 21.08 | 25,776,914,260 | 2010-07-23 |
| 3575 | 2010-07-29 | 5,432,594,142 | -2,244,500 | 21.08 | 25,776,914,260 | 2010-07-23 |
| 3576 | 2010-07-28 | 5,434,838,642 | -619,240 | 21.08 | 25,776,914,260 | 2010-07-23 |
| 3577 | 2010-07-27 | 5,435,457,882 | -369,090 | 21.09 | 25,776,914,260 | 2010-07-23 |
| 3578 | 2010-07-26 | 5,435,826,972 | 11,000 | 21.09 | 25,776,914,260 | 2010-07-23 |
| 3579 | 2010-07-23 | 5,435,815,972 | 1,758,490 | 21.09 | 25,776,914,260 | 2010-07-23 |
| 3580 | 2010-07-22 | 5,434,057,482 | -368,000 | 21.08 | 25,775,055,770 | 2010-07-15 |
| 3581 | 2010-07-21 | 5,434,425,482 | -8,000 | 21.08 | 25,775,055,770 | 2010-07-15 |
| 3582 | 2010-07-20 | 5,434,433,482 | -1,017,400 | 21.08 | 25,775,055,770 | 2010-07-15 |
| 3583 | 2010-07-19 | 5,435,450,882 | -4,368,880 | 21.09 | 25,775,055,770 | 2010-07-15 |
| 3584 | 2010-07-16 | 5,439,819,762 | 91,000 | 21.10 | 25,775,055,770 | 2010-07-15 |
| 3585 | 2010-07-15 | 5,439,728,762 | 3,572,600 | 21.10 | 25,775,055,770 | 2010-07-15 |
| 3586 | 2010-07-14 | 5,436,156,162 | -9,000 | 22.40 | 24,271,478,170 | 2010-07-09 |
| 3587 | 2010-07-13 | 5,436,165,162 | -30,000 | 22.40 | 24,271,478,170 | 2010-07-09 |
| 3588 | 2010-07-12 | 5,436,195,162 | -5,000 | 22.40 | 24,271,478,170 | 2010-07-09 |
| 3589 | 2010-07-09 | 5,436,200,162 | 760,280 | 22.40 | 24,271,478,170 | 2010-07-09 |
| 3590 | 2010-07-08 | 5,435,439,882 | -56,000 | 22.40 | 24,270,076,890 | 2010-07-05 |
| 3591 | 2010-07-07 | 5,435,495,882 | -322,200 | 22.40 | 24,270,076,890 | 2010-07-05 |
| 3592 | 2010-07-06 | 5,435,818,082 | -1,789,490,218 | 22.40 | 24,270,076,890 | 2010-07-05 |
| 3593 | 2010-07-05 | 7,225,308,300 | 1,789,673,218 | 29.77 | 24,270,076,890 | 2010-07-05 |
| 3594 | 2010-07-02 | 5,435,635,082 | -484,522 | 24.18 | 22,480,259,472 | 2010-06-30 |
| 3595 | 2010-06-30 | 5,436,119,604 | -310,800 | 24.18 | 22,480,259,472 | 2010-06-30 |
| 3596 | 2010-06-29 | 5,436,430,404 | 8,285,222 | 24.18 | 22,480,118,272 | 2010-06-29 |
| 3597 | 2010-06-28 | 5,428,145,182 | -188,000 | 24.16 | 22,471,460,050 | 2010-06-10 |
| 3598 | 2010-06-25 | 5,428,333,182 | -380,400 | 24.16 | 22,471,460,050 | 2010-06-10 |
| 3599 | 2010-06-24 | 5,428,713,582 | -517,500 | 24.16 | 22,471,460,050 | 2010-06-10 |
| 3600 | 2010-06-23 | 5,429,231,082 | -2,084,300 | 24.16 | 22,471,460,050 | 2010-06-10 |
| 3601 | 2010-06-22 | 5,431,315,382 | -850,800 | 24.17 | 22,471,460,050 | 2010-06-10 |
| 3602 | 2010-06-21 | 5,432,166,182 | -821,000 | 24.17 | 22,471,460,050 | 2010-06-10 |
| 3603 | 2010-06-18 | 5,432,987,182 | -676,500 | 24.18 | 22,471,460,050 | 2010-06-10 |
| 3604 | 2010-06-17 | 5,433,663,682 | -493,400 | 24.18 | 22,471,460,050 | 2010-06-10 |
| 3605 | 2010-06-15 | 5,434,157,082 | -1,305,800 | 24.18 | 22,471,460,050 | 2010-06-10 |
| 3606 | 2010-06-14 | 5,435,462,882 | -1,021,493 | 24.19 | 22,471,460,050 | 2010-06-10 |
| 3607 | 2010-06-11 | 5,436,484,375 | -666,000 | 24.19 | 22,471,460,050 | 2010-06-10 |
| 3608 | 2010-06-10 | 5,437,150,375 | 3,205,993 | 24.20 | 22,471,460,050 | 2010-06-10 |
| 3609 | 2010-06-08 | 5,433,944,382 | -1,551,500 | 24.19 | 22,467,052,057 | 2010-05-31 |
| 3610 | 2010-06-07 | 5,435,495,882 | -5,000 | 24.19 | 22,467,052,057 | 2010-05-31 |
| 3611 | 2010-06-04 | 5,435,500,882 | -7,000 | 24.19 | 22,467,052,057 | 2010-05-31 |
| 3612 | 2010-06-03 | 5,435,507,882 | -2,000 | 24.19 | 22,467,052,057 | 2010-05-31 |
| 3613 | 2010-06-02 | 5,435,509,882 | 97,000 | 24.19 | 22,467,052,057 | 2010-05-31 |
| 3614 | 2010-06-01 | 5,435,412,882 | -1,000 | 24.19 | 22,467,052,057 | 2010-05-31 |
| 3615 | 2010-05-31 | 5,435,413,882 | 2,000 | 24.19 | 22,467,052,057 | 2010-05-31 |
| 3616 | 2010-05-27 | 5,435,411,882 | -483,770 | 24.19 | 22,467,048,057 | 2010-05-25 |
| 3617 | 2010-05-26 | 5,435,895,652 | -31,947,632 | 24.19 | 22,467,048,057 | 2010-05-25 |
| 3618 | 2010-05-25 | 5,467,843,284 | 464,770 | 24.34 | 22,467,048,057 | 2010-05-25 |
| 3619 | 2010-05-24 | 5,467,378,514 | 32,217,132 | 24.34 | 22,466,564,287 | 2010-05-24 |
| 3620 | 2010-05-20 | 5,435,161,382 | 25,000 | 24.23 | 22,434,333,155 | 2010-05-12 |
| 3621 | 2010-05-19 | 5,435,136,382 | -109,000 | 24.23 | 22,434,333,155 | 2010-05-12 |
| 3622 | 2010-05-18 | 5,435,245,382 | -96,500 | 24.23 | 22,434,333,155 | 2010-05-12 |
| 3623 | 2010-05-17 | 5,435,341,882 | -130,000 | 24.23 | 22,434,333,155 | 2010-05-12 |
| 3624 | 2010-05-14 | 5,435,471,882 | -2,117,693 | 24.23 | 22,434,333,155 | 2010-05-12 |
| 3625 | 2010-05-13 | 5,437,589,575 | -17,000 | 24.24 | 22,434,333,155 | 2010-05-12 |
| 3626 | 2010-05-12 | 5,437,606,575 | 2,209,982 | 24.24 | 22,434,333,155 | 2010-05-12 |
| 3627 | 2010-05-11 | 5,435,396,593 | -107,500 | 24.23 | 22,431,987,173 | 2010-04-30 |
| 3628 | 2010-05-10 | 5,435,504,093 | -47,600 | 24.23 | 22,431,987,173 | 2010-04-30 |
| 3629 | 2010-05-07 | 5,435,551,693 | -83,189 | 24.23 | 22,431,987,173 | 2010-04-30 |
| 3630 | 2010-05-06 | 5,435,634,882 | -8,000 | 24.23 | 22,431,987,173 | 2010-04-30 |
| 3631 | 2010-05-05 | 5,435,642,882 | -80,660 | 24.23 | 22,431,987,173 | 2010-04-30 |
| 3632 | 2010-05-04 | 5,435,723,542 | -11,000 | 24.23 | 22,431,987,173 | 2010-04-30 |
| 3633 | 2010-05-03 | 5,435,734,542 | -11,000 | 24.23 | 22,431,987,173 | 2010-04-30 |
| 3634 | 2010-04-30 | 5,435,745,542 | 1,992,394 | 24.23 | 22,431,987,173 | 2010-04-30 |
| 3635 | 2010-04-29 | 5,433,753,148 | -56,000 | 24.23 | 22,429,874,576 | 2010-04-16 |
| 3636 | 2010-04-28 | 5,433,809,148 | -164,510 | 24.23 | 22,429,874,576 | 2010-04-16 |
| 3637 | 2010-04-27 | 5,433,973,658 | -80,000 | 24.23 | 22,429,874,576 | 2010-04-16 |
| 3638 | 2010-04-26 | 5,434,053,658 | 5,000 | 24.23 | 22,429,874,576 | 2010-04-16 |
| 3639 | 2010-04-23 | 5,434,048,658 | -1,717,832 | 24.23 | 22,429,874,576 | 2010-04-16 |
| 3640 | 2010-04-22 | 5,435,766,490 | -125,000 | 24.23 | 22,429,874,576 | 2010-04-16 |
| 3641 | 2010-04-21 | 5,435,891,490 | -4,141,836 | 24.24 | 22,429,874,576 | 2010-04-16 |
| 3642 | 2010-04-20 | 5,440,033,326 | -41,000 | 24.25 | 22,429,874,576 | 2010-04-16 |
| 3643 | 2010-04-19 | 5,440,074,326 | -45,000 | 24.25 | 22,429,874,576 | 2010-04-16 |
| 3644 | 2010-04-16 | 5,440,119,326 | 900,102 | 24.25 | 22,429,874,576 | 2010-04-16 |
| 3645 | 2010-04-15 | 5,439,219,224 | 6,490,455 | 24.25 | 22,427,874,162 | 2010-04-15 |
| 3646 | 2010-04-14 | 5,432,728,769 | -98,745 | 24.23 | 22,420,895,812 | 2010-03-31 |
| 3647 | 2010-04-13 | 5,432,827,514 | -117,191 | 24.23 | 22,420,895,812 | 2010-03-31 |
| 3648 | 2010-04-12 | 5,432,944,705 | -3,503,251 | 24.23 | 22,420,895,812 | 2010-03-31 |
| 3649 | 2010-04-09 | 5,436,447,956 | -47,000 | 24.25 | 22,420,895,812 | 2010-03-31 |
| 3650 | 2010-04-08 | 5,436,494,956 | -347,926 | 24.25 | 22,420,895,812 | 2010-03-31 |
| 3651 | 2010-04-07 | 5,436,842,882 | -570,629 | 24.25 | 22,420,895,812 | 2010-03-31 |
| 3652 | 2010-04-01 | 5,437,413,511 | -737,485 | 24.25 | 22,420,895,812 | 2010-03-31 |
| 3653 | 2010-03-31 | 5,438,150,996 | 10,975,990 | 24.25 | 22,420,895,812 | 2010-03-31 |
| 3654 | 2010-03-30 | 5,427,175,006 | -1,075,922 | 24.22 | 22,411,017,822 | 2010-03-05 |
| 3655 | 2010-03-29 | 5,428,250,928 | -188,062 | 24.22 | 22,411,017,822 | 2010-03-05 |
| 3656 | 2010-03-26 | 5,428,438,990 | -2,241,552 | 24.22 | 22,411,017,822 | 2010-03-05 |
| 3657 | 2010-03-25 | 5,430,680,542 | -936,220 | 24.23 | 22,411,017,822 | 2010-03-05 |
| 3658 | 2010-03-24 | 5,431,616,762 | -68,000 | 24.24 | 22,411,017,822 | 2010-03-05 |
| 3659 | 2010-03-23 | 5,431,684,762 | -277,000 | 24.24 | 22,411,017,822 | 2010-03-05 |
| 3660 | 2010-03-22 | 5,431,961,762 | -13,000 | 24.24 | 22,411,017,822 | 2010-03-05 |
| 3661 | 2010-03-19 | 5,431,974,762 | -23,000 | 24.24 | 22,411,017,822 | 2010-03-05 |
| 3662 | 2010-03-18 | 5,431,997,762 | -98,300 | 24.24 | 22,411,017,822 | 2010-03-05 |
| 3663 | 2010-03-17 | 5,432,096,062 | -55,000 | 24.24 | 22,411,017,822 | 2010-03-05 |
| 3664 | 2010-03-16 | 5,432,151,062 | -3,911,820 | 24.24 | 22,411,017,822 | 2010-03-05 |
| 3665 | 2010-03-15 | 5,436,062,882 | -86,000 | 24.26 | 22,411,017,822 | 2010-03-05 |
| 3666 | 2010-03-12 | 5,436,148,882 | -31,000 | 24.26 | 22,411,017,822 | 2010-03-05 |
| 3667 | 2010-03-11 | 5,436,179,882 | -157,000 | 24.26 | 22,411,017,822 | 2010-03-05 |
| 3668 | 2010-03-10 | 5,436,336,882 | -977,000 | 24.26 | 22,411,017,822 | 2010-03-05 |
| 3669 | 2010-03-09 | 5,437,313,882 | -16,836,950 | 24.26 | 22,411,017,822 | 2010-03-05 |
| 3670 | 2010-03-08 | 5,454,150,832 | -60,000 | 24.34 | 22,411,017,822 | 2010-03-05 |
| 3671 | 2010-03-05 | 5,454,210,832 | 17,326,350 | 24.34 | 22,411,017,822 | 2010-03-05 |
| 3672 | 2010-03-04 | 5,436,884,482 | -268,000 | 24.28 | 22,393,511,222 | 2010-02-28 |
| 3673 | 2010-03-03 | 5,437,152,482 | -667,340 | 24.28 | 22,393,511,222 | 2010-02-28 |
| 3674 | 2010-03-02 | 5,437,819,822 | -17,000 | 24.28 | 22,393,511,222 | 2010-02-28 |
| 3675 | 2010-03-01 | 5,437,836,822 | 4,029,930 | 24.28 | 22,393,511,222 | 2010-02-28 |
| 3676 | 2010-02-26 | 5,433,806,892 | -934,000 | 24.27 | 22,389,427,292 | 2010-01-31 |
| 3677 | 2010-02-25 | 5,434,740,892 | -663,500 | 24.27 | 22,389,427,292 | 2010-01-31 |
| 3678 | 2010-02-24 | 5,435,404,392 | -113,000 | 24.28 | 22,389,427,292 | 2010-01-31 |
| 3679 | 2010-02-23 | 5,435,517,392 | -145,000 | 24.28 | 22,389,427,292 | 2010-01-31 |
| 3680 | 2010-02-22 | 5,435,662,392 | -59,000 | 24.28 | 22,389,427,292 | 2010-01-31 |
| 3681 | 2010-02-19 | 5,435,721,392 | -1,000 | 24.28 | 22,389,427,292 | 2010-01-31 |
| 3682 | 2010-02-18 | 5,435,722,392 | 28,000 | 24.28 | 22,389,427,292 | 2010-01-31 |
| 3683 | 2010-02-17 | 5,435,694,392 | -24,000 | 24.28 | 22,389,427,292 | 2010-01-31 |
| 3684 | 2010-02-12 | 5,435,718,392 | -561,373 | 24.28 | 22,389,427,292 | 2010-01-31 |
| 3685 | 2010-02-11 | 5,436,279,765 | -50,002,990 | 24.28 | 22,389,427,292 | 2010-01-31 |
| 3686 | 2010-02-10 | 5,486,282,755 | -102,500 | 24.50 | 22,389,427,292 | 2010-01-31 |
| 3687 | 2010-02-09 | 5,486,385,255 | -254,140 | 24.50 | 22,389,427,292 | 2010-01-31 |
| 3688 | 2010-02-08 | 5,486,639,395 | -48,000 | 24.51 | 22,389,427,292 | 2010-01-31 |
| 3689 | 2010-02-05 | 5,486,687,395 | -951,477 | 24.51 | 22,389,427,292 | 2010-01-31 |
| 3690 | 2010-02-04 | 5,487,638,872 | -78,000 | 24.51 | 22,389,427,292 | 2010-01-31 |
| 3691 | 2010-02-03 | 5,487,716,872 | -6,000 | 24.51 | 22,389,427,292 | 2010-01-31 |
| 3692 | 2010-02-02 | 5,487,722,872 | -2,000 | 24.51 | 22,389,427,292 | 2010-01-31 |
| 3693 | 2010-02-01 | 5,487,724,872 | 13,495,688 | 24.51 | 22,389,427,292 | 2010-01-31 |
| 3694 | 2010-01-29 | 5,474,229,184 | -72,000 | 24.46 | 22,375,886,604 | 2009-12-31 |
| 3695 | 2010-01-28 | 5,474,301,184 | -156,000 | 24.47 | 22,375,886,604 | 2009-12-31 |
| 3696 | 2010-01-26 | 5,474,457,184 | -47,000 | 24.47 | 22,375,886,604 | 2009-12-31 |
| 3697 | 2010-01-25 | 5,474,504,184 | -105,700 | 24.47 | 22,375,886,604 | 2009-12-31 |
| 3698 | 2010-01-22 | 5,474,609,884 | -149,000 | 24.47 | 22,375,886,604 | 2009-12-31 |
| 3699 | 2010-01-21 | 5,474,758,884 | -212,800 | 24.47 | 22,375,886,604 | 2009-12-31 |
| 3700 | 2010-01-20 | 5,474,971,684 | -45,000 | 24.47 | 22,375,886,604 | 2009-12-31 |
| 3701 | 2010-01-19 | 5,475,016,684 | -200,000 | 24.47 | 22,375,886,604 | 2009-12-31 |
| 3702 | 2010-01-18 | 5,475,216,684 | -447,100 | 24.47 | 22,375,886,604 | 2009-12-31 |
| 3703 | 2010-01-15 | 5,475,663,784 | -43,000 | 24.47 | 22,375,886,604 | 2009-12-31 |
| 3704 | 2010-01-14 | 5,475,706,784 | 852,500 | 24.47 | 22,375,886,604 | 2009-12-31 |
| 3705 | 2010-01-13 | 5,474,854,284 | -56,000 | 24.47 | 22,375,886,604 | 2009-12-31 |
| 3706 | 2010-01-12 | 5,474,910,284 | -122,500 | 24.47 | 22,375,886,604 | 2009-12-31 |
| 3707 | 2010-01-11 | 5,475,032,784 | -4,263,150 | 24.47 | 22,375,886,604 | 2009-12-31 |
| 3708 | 2010-01-08 | 5,479,295,934 | -16,000 | 24.49 | 22,375,886,604 | 2009-12-31 |
| 3709 | 2010-01-07 | 5,479,311,934 | -2,409,675 | 24.49 | 22,375,886,604 | 2009-12-31 |
| 3710 | 2010-01-06 | 5,481,721,609 | -5,136,263 | 24.50 | 22,375,886,604 | 2009-12-31 |
| 3711 | 2010-01-05 | 5,486,857,872 | -2,000 | 24.52 | 22,375,886,604 | 2009-12-31 |
| 3712 | 2010-01-04 | 5,486,859,872 | 3,000 | 24.52 | 22,375,886,604 | 2009-12-31 |
| 3713 | 2009-12-31 | 5,486,856,872 | 2,756,634 | 24.52 | 22,375,886,604 | 2009-12-31 |
| 3714 | 2009-12-30 | 5,484,100,238 | -8,000 | 24.52 | 22,370,061,587 | 2009-11-30 |
| 3715 | 2009-12-29 | 5,484,108,238 | 578,000 | 24.52 | 22,370,061,587 | 2009-11-30 |
| 3716 | 2009-12-28 | 5,483,530,238 | -1,234,296 | 24.51 | 22,370,061,587 | 2009-11-30 |
| 3717 | 2009-12-24 | 5,484,764,534 | -5,000 | 24.52 | 22,370,061,587 | 2009-11-30 |
| 3718 | 2009-12-23 | 5,484,769,534 | -46,000 | 24.52 | 22,370,061,587 | 2009-11-30 |
| 3719 | 2009-12-22 | 5,484,815,534 | -9,011,090 | 24.52 | 22,370,061,587 | 2009-11-30 |
| 3720 | 2009-12-21 | 5,493,826,624 | 59,000 | 24.56 | 22,370,061,587 | 2009-11-30 |
| 3721 | 2009-12-18 | 5,493,767,624 | -78,000 | 24.56 | 22,370,061,587 | 2009-11-30 |
| 3722 | 2009-12-17 | 5,493,845,624 | 246,000 | 24.56 | 22,370,061,587 | 2009-11-30 |
| 3723 | 2009-12-16 | 5,493,599,624 | -1,371,900 | 24.56 | 22,370,061,587 | 2009-11-30 |
| 3724 | 2009-12-15 | 5,494,971,524 | -38,000 | 24.56 | 22,370,061,587 | 2009-11-30 |
| 3725 | 2009-12-14 | 5,495,009,524 | 21,000 | 24.56 | 22,370,061,587 | 2009-11-30 |
| 3726 | 2009-12-11 | 5,494,988,524 | 8,980,090 | 24.56 | 22,370,061,587 | 2009-11-30 |
| 3727 | 2009-12-10 | 5,486,008,434 | -3,000 | 24.52 | 22,370,061,587 | 2009-11-30 |
| 3728 | 2009-12-09 | 5,486,011,434 | -110,000 | 24.52 | 22,370,061,587 | 2009-11-30 |
| 3729 | 2009-12-08 | 5,486,121,434 | -15,000 | 24.52 | 22,370,061,587 | 2009-11-30 |
| 3730 | 2009-12-07 | 5,486,136,434 | -48,238 | 24.52 | 22,370,061,587 | 2009-11-30 |
| 3731 | 2009-12-04 | 5,486,184,672 | -33,500 | 24.52 | 22,370,061,587 | 2009-11-30 |
| 3732 | 2009-12-03 | 5,486,218,172 | -180,421 | 24.52 | 22,370,061,587 | 2009-11-30 |
| 3733 | 2009-12-02 | 5,486,398,593 | -48,000 | 24.53 | 22,370,061,587 | 2009-11-30 |
| 3734 | 2009-12-01 | 5,486,446,593 | -3,000 | 24.53 | 22,370,061,587 | 2009-11-30 |
| 3735 | 2009-11-30 | 5,486,449,593 | 1,386,356 | 24.53 | 22,370,061,587 | 2009-11-30 |
| 3736 | 2009-11-27 | 5,485,063,237 | -8,674,090 | 24.52 | 22,368,665,231 | 2009-10-31 |
| 3737 | 2009-11-26 | 5,493,737,327 | -164,000 | 24.56 | 22,368,665,231 | 2009-10-31 |
| 3738 | 2009-11-25 | 5,493,901,327 | -270,835 | 24.56 | 22,368,665,231 | 2009-10-31 |
| 3739 | 2009-11-24 | 5,494,172,162 | -88,000 | 24.56 | 22,368,665,231 | 2009-10-31 |
| 3740 | 2009-11-23 | 5,494,260,162 | -16,000 | 24.56 | 22,368,665,231 | 2009-10-31 |
| 3741 | 2009-11-20 | 5,494,276,162 | 19,000 | 24.56 | 22,368,665,231 | 2009-10-31 |
| 3742 | 2009-11-19 | 5,494,257,162 | -62,000 | 24.56 | 22,368,665,231 | 2009-10-31 |
| 3743 | 2009-11-18 | 5,494,319,162 | -77,800 | 24.56 | 22,368,665,231 | 2009-10-31 |
| 3744 | 2009-11-17 | 5,494,396,962 | -713,000 | 24.56 | 22,368,665,231 | 2009-10-31 |
| 3745 | 2009-11-16 | 5,495,109,962 | -1,460,000 | 24.57 | 22,368,665,231 | 2009-10-31 |
| 3746 | 2009-11-13 | 5,496,569,962 | -393,000 | 24.57 | 22,368,665,231 | 2009-10-31 |
| 3747 | 2009-11-12 | 5,496,962,962 | -166,000 | 24.57 | 22,368,665,231 | 2009-10-31 |
| 3748 | 2009-11-11 | 5,497,128,962 | 48,000 | 24.58 | 22,368,665,231 | 2009-10-31 |
| 3749 | 2009-11-10 | 5,497,080,962 | -11,000 | 24.57 | 22,368,665,231 | 2009-10-31 |
| 3750 | 2009-11-09 | 5,497,091,962 | 19,000 | 24.57 | 22,368,665,231 | 2009-10-31 |
| 3751 | 2009-11-06 | 5,497,072,962 | -5,000 | 24.57 | 22,368,665,231 | 2009-10-31 |
| 3752 | 2009-11-05 | 5,497,077,962 | -74,000 | 24.57 | 22,368,665,231 | 2009-10-31 |
| 3753 | 2009-11-03 | 5,497,151,962 | -5,000 | 24.58 | 22,368,665,231 | 2009-10-31 |
| 3754 | 2009-11-02 | 5,497,156,962 | 2,589,173 | 24.58 | 22,368,665,231 | 2009-10-31 |
| 3755 | 2009-10-30 | 5,494,567,789 | -14,000 | 24.57 | 22,366,133,058 | 2009-09-30 |
| 3756 | 2009-10-29 | 5,494,581,789 | -68,000 | 24.57 | 22,366,133,058 | 2009-09-30 |
| 3757 | 2009-10-28 | 5,494,649,789 | -152,686 | 24.57 | 22,366,133,058 | 2009-09-30 |
| 3758 | 2009-10-27 | 5,494,802,475 | -128,314 | 24.57 | 22,366,133,058 | 2009-09-30 |
| 3759 | 2009-10-23 | 5,494,930,789 | -25,000 | 24.57 | 22,366,133,058 | 2009-09-30 |
| 3760 | 2009-10-22 | 5,494,955,789 | -392,390 | 24.57 | 22,366,133,058 | 2009-09-30 |
| 3761 | 2009-10-21 | 5,495,348,179 | -3,000 | 24.57 | 22,366,133,058 | 2009-09-30 |
| 3762 | 2009-10-20 | 5,495,351,179 | -7,000 | 24.57 | 22,366,133,058 | 2009-09-30 |
| 3763 | 2009-10-19 | 5,495,358,179 | -10,000 | 24.57 | 22,366,133,058 | 2009-09-30 |
| 3764 | 2009-10-16 | 5,495,368,179 | -2,000 | 24.57 | 22,366,133,058 | 2009-09-30 |
| 3765 | 2009-10-15 | 5,495,370,179 | -14,000 | 24.57 | 22,366,133,058 | 2009-09-30 |
| 3766 | 2009-10-14 | 5,495,384,179 | 54,000 | 24.57 | 22,366,133,058 | 2009-09-30 |
| 3767 | 2009-10-13 | 5,495,330,179 | -264,000 | 24.57 | 22,366,133,058 | 2009-09-30 |
| 3768 | 2009-10-12 | 5,495,594,179 | -16,000 | 24.57 | 22,366,133,058 | 2009-09-30 |
| 3769 | 2009-10-09 | 5,495,610,179 | -1,572,783 | 24.57 | 22,366,133,058 | 2009-09-30 |
| 3770 | 2009-10-08 | 5,497,182,962 | -11,000 | 24.58 | 22,366,133,058 | 2009-09-30 |
| 3771 | 2009-10-07 | 5,497,193,962 | -31,000 | 24.58 | 22,366,133,058 | 2009-09-30 |
| 3772 | 2009-10-06 | 5,497,224,962 | 2,000 | 24.58 | 22,366,133,058 | 2009-09-30 |
| 3773 | 2009-10-05 | 5,497,222,962 | 99,000 | 24.58 | 22,366,133,058 | 2009-09-30 |
| 3774 | 2009-10-02 | 5,497,123,962 | -6,000 | 24.58 | 22,366,133,058 | 2009-09-30 |
| 3775 | 2009-09-30 | 5,497,129,962 | 7,954,083 | 24.58 | 22,366,133,058 | 2009-09-30 |
| 3776 | 2009-09-29 | 5,489,175,879 | 14,000 | 24.55 | 22,357,033,456 | 2009-08-31 |
| 3777 | 2009-09-28 | 5,489,161,879 | -452,132 | 24.55 | 22,357,033,456 | 2009-08-31 |
| 3778 | 2009-09-25 | 5,489,614,011 | -14,000 | 24.55 | 22,357,033,456 | 2009-08-31 |
| 3779 | 2009-09-24 | 5,489,628,011 | -8,699,039 | 24.55 | 22,357,033,456 | 2009-08-31 |
| 3780 | 2009-09-23 | 5,498,327,050 | 4,000 | 24.59 | 22,357,033,456 | 2009-08-31 |
| 3781 | 2009-09-22 | 5,498,323,050 | -1,422,297 | 24.59 | 22,357,033,456 | 2009-08-31 |
| 3782 | 2009-09-21 | 5,499,745,347 | -2,415,181 | 24.60 | 22,357,033,456 | 2009-08-31 |
| 3783 | 2009-09-18 | 5,502,160,528 | 146,000 | 24.61 | 22,357,033,456 | 2009-08-31 |
| 3784 | 2009-09-17 | 5,502,014,528 | 36,000 | 24.61 | 22,357,033,456 | 2009-08-31 |
| 3785 | 2009-09-16 | 5,501,978,528 | -3,127,441 | 24.61 | 22,357,033,456 | 2009-08-31 |
| 3786 | 2009-09-15 | 5,505,105,969 | -7,000 | 24.62 | 22,357,033,456 | 2009-08-31 |
| 3787 | 2009-09-14 | 5,505,112,969 | -10,000 | 24.62 | 22,357,033,456 | 2009-08-31 |
| 3788 | 2009-09-11 | 5,505,122,969 | -560,032 | 24.62 | 22,357,033,456 | 2009-08-31 |
| 3789 | 2009-09-10 | 5,505,683,001 | 10,000 | 24.63 | 22,357,033,456 | 2009-08-31 |
| 3790 | 2009-09-09 | 5,505,673,001 | -46,000 | 24.63 | 22,357,033,456 | 2009-08-31 |
| 3791 | 2009-09-08 | 5,505,719,001 | 1,000 | 24.63 | 22,357,033,456 | 2009-08-31 |
| 3792 | 2009-09-07 | 5,505,718,001 | -10,000 | 24.63 | 22,357,033,456 | 2009-08-31 |
| 3793 | 2009-09-04 | 5,505,728,001 | -22,000 | 24.63 | 22,357,033,456 | 2009-08-31 |
| 3794 | 2009-09-03 | 5,505,750,001 | -6,000 | 24.63 | 22,357,033,456 | 2009-08-31 |
| 3795 | 2009-09-02 | 5,505,756,001 | -79,000 | 24.63 | 22,357,033,456 | 2009-08-31 |
| 3796 | 2009-09-01 | 5,505,835,001 | -1,000 | 24.63 | 22,357,033,456 | 2009-08-31 |
| 3797 | 2009-08-31 | 5,505,836,001 | 351,210 | 24.63 | 22,357,033,456 | 2009-08-31 |
| 3798 | 2009-08-28 | 5,505,484,791 | 93,000 | 24.63 | 22,356,667,246 | 2009-08-06 |
| 3799 | 2009-08-27 | 5,505,391,791 | 20,000 | 24.63 | 22,356,667,246 | 2009-08-06 |
| 3800 | 2009-08-26 | 5,505,371,791 | 39,000 | 24.63 | 22,356,667,246 | 2009-08-06 |
| 3801 | 2009-08-25 | 5,505,332,791 | -14,000 | 24.63 | 22,356,667,246 | 2009-08-06 |
| 3802 | 2009-08-24 | 5,505,346,791 | -46,000 | 24.63 | 22,356,667,246 | 2009-08-06 |
| 3803 | 2009-08-21 | 5,505,392,791 | -29,000 | 24.63 | 22,356,667,246 | 2009-08-06 |
| 3804 | 2009-08-20 | 5,505,421,791 | -11,000 | 24.63 | 22,356,667,246 | 2009-08-06 |
| 3805 | 2009-08-19 | 5,505,432,791 | -1,000 | 24.63 | 22,356,667,246 | 2009-08-06 |
| 3806 | 2009-08-18 | 5,505,433,791 | -15,000 | 24.63 | 22,356,667,246 | 2009-08-06 |
| 3807 | 2009-08-17 | 5,505,448,791 | -236,210 | 24.63 | 22,356,667,246 | 2009-08-06 |
| 3808 | 2009-08-14 | 5,505,685,001 | -5,523 | 24.63 | 22,356,667,246 | 2009-08-06 |
| 3809 | 2009-08-13 | 5,505,690,524 | -18,000 | 24.63 | 22,356,667,246 | 2009-08-06 |
| 3810 | 2009-08-12 | 5,505,708,524 | -29,000 | 24.63 | 22,356,667,246 | 2009-08-06 |
| 3811 | 2009-08-11 | 5,505,737,524 | -108,000 | 24.63 | 22,356,667,246 | 2009-08-06 |
| 3812 | 2009-08-10 | 5,505,845,524 | -499,000 | 24.63 | 22,356,667,246 | 2009-08-06 |
| 3813 | 2009-08-07 | 5,506,344,524 | 5,000 | 24.63 | 22,356,667,246 | 2009-08-06 |
| 3814 | 2009-08-06 | 5,506,339,524 | 492,000 | 24.63 | 22,356,667,246 | 2009-08-06 |
| 3815 | 2009-08-05 | 5,505,847,524 | 7,000 | 24.63 | 22,355,717,128 | 2009-07-31 |
| 3816 | 2009-08-04 | 5,505,840,524 | -18,000 | 24.63 | 22,355,717,128 | 2009-07-31 |
| 3817 | 2009-08-03 | 5,505,858,524 | -17,000 | 24.63 | 22,355,717,128 | 2009-07-31 |
| 3818 | 2009-07-31 | 5,505,875,524 | 2,287,456 | 24.63 | 22,355,717,128 | 2009-07-31 |
| 3819 | 2009-07-30 | 5,503,588,068 | -214,000 | 24.62 | 22,353,411,672 | 2009-06-30 |
| 3820 | 2009-07-29 | 5,503,802,068 | -200,000 | 24.62 | 22,353,411,672 | 2009-06-30 |
| 3821 | 2009-07-28 | 5,504,002,068 | -186,412,000 | 24.62 | 22,353,411,672 | 2009-06-30 |
| 3822 | 2009-07-27 | 5,690,414,068 | -19,000 | 25.46 | 22,353,411,672 | 2009-06-30 |
| 3823 | 2009-07-24 | 5,690,433,068 | -32,000 | 25.46 | 22,353,411,672 | 2009-06-30 |
| 3824 | 2009-07-23 | 5,690,465,068 | -32,000 | 25.46 | 22,353,411,672 | 2009-06-30 |
| 3825 | 2009-07-22 | 5,690,497,068 | -18,000 | 25.46 | 22,353,411,672 | 2009-06-30 |
| 3826 | 2009-07-21 | 5,690,515,068 | -23,000 | 25.46 | 22,353,411,672 | 2009-06-30 |
| 3827 | 2009-07-20 | 5,690,538,068 | -10,000 | 25.46 | 22,353,411,672 | 2009-06-30 |
| 3828 | 2009-07-17 | 5,690,548,068 | -17,000 | 25.46 | 22,353,411,672 | 2009-06-30 |
| 3829 | 2009-07-16 | 5,690,565,068 | -2,000 | 25.46 | 22,353,411,672 | 2009-06-30 |
| 3830 | 2009-07-15 | 5,690,567,068 | -5,000 | 25.46 | 22,353,411,672 | 2009-06-30 |
| 3831 | 2009-07-14 | 5,690,572,068 | 76,000 | 25.46 | 22,353,411,672 | 2009-06-30 |
| 3832 | 2009-07-13 | 5,690,496,068 | -75,456 | 25.46 | 22,353,411,672 | 2009-06-30 |
| 3833 | 2009-07-10 | 5,690,571,524 | -4,000 | 25.46 | 22,353,411,672 | 2009-06-30 |
| 3834 | 2009-07-09 | 5,690,575,524 | -694,000 | 25.46 | 22,353,411,672 | 2009-06-30 |
| 3835 | 2009-07-08 | 5,691,269,524 | 34,549,000 | 25.46 | 22,353,411,672 | 2009-06-30 |
| 3836 | 2009-07-07 | 5,656,720,524 | -6,000 | 25.31 | 22,353,411,672 | 2009-06-30 |
| 3837 | 2009-07-06 | 5,656,726,524 | -1,057,000 | 25.31 | 22,353,411,672 | 2009-06-30 |
| 3838 | 2009-07-03 | 5,657,783,524 | 151,787,000 | 25.31 | 22,353,411,672 | 2009-06-30 |
| 3839 | 2009-07-02 | 5,505,996,524 | -13,000 | 24.63 | 22,353,411,672 | 2009-06-30 |
| 3840 | 2009-06-30 | 5,506,009,524 | 947,933 | 24.63 | 22,353,411,672 | 2009-06-30 |
| 3841 | 2009-06-29 | 5,505,061,591 | -19,000 | 24.63 | 22,352,432,739 | 2009-05-31 |
| 3842 | 2009-06-26 | 5,505,080,591 | 4,000 | 24.63 | 22,352,432,739 | 2009-05-31 |
| 3843 | 2009-06-25 | 5,505,076,591 | -16,000 | 24.63 | 22,352,432,739 | 2009-05-31 |
| 3844 | 2009-06-24 | 5,505,092,591 | -151,771,000 | 24.63 | 22,352,432,739 | 2009-05-31 |
| 3845 | 2009-06-23 | 5,656,863,591 | -36,000 | 25.31 | 22,352,432,739 | 2009-05-31 |
| 3846 | 2009-06-22 | 5,656,899,591 | 58,000 | 25.31 | 22,352,432,739 | 2009-05-31 |
| 3847 | 2009-06-19 | 5,656,841,591 | -254,500 | 25.31 | 22,352,432,739 | 2009-05-31 |
| 3848 | 2009-06-18 | 5,657,096,091 | -17,000 | 25.31 | 22,352,432,739 | 2009-05-31 |
| 3849 | 2009-06-17 | 5,657,113,091 | -34,685,000 | 25.31 | 22,352,432,739 | 2009-05-31 |
| 3850 | 2009-06-16 | 5,691,798,091 | -2,000 | 25.46 | 22,352,432,739 | 2009-05-31 |
| 3851 | 2009-06-15 | 5,691,800,091 | -2,000 | 25.46 | 22,352,432,739 | 2009-05-31 |
| 3852 | 2009-06-12 | 5,691,802,091 | -76,000 | 25.46 | 22,352,432,739 | 2009-05-31 |
| 3853 | 2009-06-11 | 5,691,878,091 | -18,000 | 25.46 | 22,352,432,739 | 2009-05-31 |
| 3854 | 2009-06-10 | 5,691,896,091 | -520,000 | 25.46 | 22,352,432,739 | 2009-05-31 |
| 3855 | 2009-06-09 | 5,692,416,091 | -16,000 | 25.47 | 22,352,432,739 | 2009-05-31 |
| 3856 | 2009-06-08 | 5,692,432,091 | 6,000 | 25.47 | 22,352,432,739 | 2009-05-31 |
| 3857 | 2009-06-05 | 5,692,426,091 | -130,433 | 25.47 | 22,352,432,739 | 2009-05-31 |
| 3858 | 2009-06-04 | 5,692,556,524 | -29,487 | 25.47 | 22,352,432,739 | 2009-05-31 |
| 3859 | 2009-06-03 | 5,692,586,011 | -659,000 | 25.47 | 22,352,432,739 | 2009-05-31 |
| 3860 | 2009-06-02 | 5,693,245,011 | -184,000 | 25.47 | 22,352,432,739 | 2009-05-31 |
| 3861 | 2009-06-01 | 5,693,429,011 | 1,322,250 | 25.47 | 22,352,432,739 | 2009-05-31 |
| 3862 | 2009-05-29 | 5,692,106,761 | -8,000 | 25.47 | 22,351,104,489 | 2009-04-30 |
| 3863 | 2009-05-27 | 5,692,114,761 | -43,000 | 25.47 | 22,351,104,489 | 2009-04-30 |
| 3864 | 2009-05-26 | 5,692,157,761 | 29,000 | 25.47 | 22,351,104,489 | 2009-04-30 |
| 3865 | 2009-05-25 | 5,692,128,761 | 2,000 | 25.47 | 22,351,104,489 | 2009-04-30 |
| 3866 | 2009-05-22 | 5,692,126,761 | -1,044,250 | 25.47 | 22,351,104,489 | 2009-04-30 |
| 3867 | 2009-05-21 | 5,693,171,011 | -15,779,114 | 25.47 | 22,351,104,489 | 2009-04-30 |
| 3868 | 2009-05-20 | 5,708,950,125 | -7,000 | 25.54 | 22,351,104,489 | 2009-04-30 |
| 3869 | 2009-05-19 | 5,708,957,125 | 11,000 | 25.54 | 22,351,104,489 | 2009-04-30 |
| 3870 | 2009-05-15 | 5,708,946,125 | 27,000 | 25.54 | 22,351,104,489 | 2009-04-30 |
| 3871 | 2009-05-14 | 5,708,919,125 | -19,000 | 25.54 | 22,351,104,489 | 2009-04-30 |
| 3872 | 2009-05-13 | 5,708,938,125 | 2,000 | 25.54 | 22,351,104,489 | 2009-04-30 |
| 3873 | 2009-05-12 | 5,708,936,125 | -110,000 | 25.54 | 22,351,104,489 | 2009-04-30 |
| 3874 | 2009-05-11 | 5,709,046,125 | -43,000 | 25.54 | 22,351,104,489 | 2009-04-30 |
| 3875 | 2009-05-08 | 5,709,089,125 | -16,000 | 25.54 | 22,351,104,489 | 2009-04-30 |
| 3876 | 2009-05-07 | 5,709,105,125 | -87,000 | 25.54 | 22,351,104,489 | 2009-04-30 |
| 3877 | 2009-05-06 | 5,709,192,125 | 2,000 | 25.54 | 22,351,104,489 | 2009-04-30 |
| 3878 | 2009-05-05 | 5,709,190,125 | 31,000 | 25.54 | 22,351,104,489 | 2009-04-30 |
| 3879 | 2009-05-04 | 5,709,159,125 | 1,000 | 25.54 | 22,351,104,489 | 2009-04-30 |
| 3880 | 2009-04-30 | 5,709,158,125 | 1,380,880 | 25.54 | 22,351,104,489 | 2009-04-30 |
| 3881 | 2009-04-29 | 5,707,777,245 | -2,000 | 25.54 | 22,350,521,609 | 2009-03-31 |
| 3882 | 2009-04-28 | 5,707,779,245 | 5,000 | 25.54 | 22,350,521,609 | 2009-03-31 |
| 3883 | 2009-04-27 | 5,707,774,245 | 13,000 | 25.54 | 22,350,521,609 | 2009-03-31 |
| 3884 | 2009-04-24 | 5,707,761,245 | -1,383,000 | 25.54 | 22,350,521,609 | 2009-03-31 |
| 3885 | 2009-04-23 | 5,709,144,245 | -469,880 | 25.54 | 22,350,521,609 | 2009-03-31 |
| 3886 | 2009-04-22 | 5,709,614,125 | -3,000 | 25.55 | 22,350,521,609 | 2009-03-31 |
| 3887 | 2009-04-21 | 5,709,617,125 | -3,000 | 25.55 | 22,350,521,609 | 2009-03-31 |
| 3888 | 2009-04-20 | 5,709,620,125 | -40,000 | 25.55 | 22,350,521,609 | 2009-03-31 |
| 3889 | 2009-04-17 | 5,709,660,125 | -190,000 | 25.55 | 22,350,521,609 | 2009-03-31 |
| 3890 | 2009-04-16 | 5,709,850,125 | 5,000 | 25.55 | 22,350,521,609 | 2009-03-31 |
| 3891 | 2009-04-15 | 5,709,845,125 | 3,000 | 25.55 | 22,350,521,609 | 2009-03-31 |
| 3892 | 2009-04-14 | 5,709,842,125 | -4,000 | 25.55 | 22,350,521,609 | 2009-03-31 |
| 3893 | 2009-04-09 | 5,709,846,125 | 2,000 | 25.55 | 22,350,521,609 | 2009-03-31 |
| 3894 | 2009-04-08 | 5,709,844,125 | 8,000 | 25.55 | 22,350,521,609 | 2009-03-31 |
| 3895 | 2009-04-07 | 5,709,836,125 | -2,000 | 25.55 | 22,350,521,609 | 2009-03-31 |
| 3896 | 2009-04-06 | 5,709,838,125 | -1,000 | 25.55 | 22,350,521,609 | 2009-03-31 |
| 3897 | 2009-04-03 | 5,709,839,125 | -90,000 | 25.55 | 22,350,521,609 | 2009-03-31 |
| 3898 | 2009-04-02 | 5,709,929,125 | -11,741,914 | 25.55 | 22,350,521,609 | 2009-03-31 |
| 3899 | 2009-04-01 | 5,721,671,039 | -4,000 | 25.60 | 22,350,521,609 | 2009-03-31 |
| 3900 | 2009-03-31 | 5,721,675,039 | 2,536,140 | 25.60 | 22,350,521,609 | 2009-03-31 |
| 3901 | 2009-03-30 | 5,719,138,899 | -9,000 | 25.59 | 22,347,954,469 | 2009-02-28 |
| 3902 | 2009-03-27 | 5,719,147,899 | -11,000 | 25.59 | 22,347,954,469 | 2009-02-28 |
| 3903 | 2009-03-26 | 5,719,158,899 | -9,000 | 25.59 | 22,347,954,469 | 2009-02-28 |
| 3904 | 2009-03-25 | 5,719,167,899 | -12,000 | 25.59 | 22,347,954,469 | 2009-02-28 |
| 3905 | 2009-03-23 | 5,719,179,899 | 33,000 | 25.59 | 22,347,954,469 | 2009-02-28 |
| 3906 | 2009-03-20 | 5,719,146,899 | 2,000 | 25.59 | 22,347,954,469 | 2009-02-28 |
| 3907 | 2009-03-19 | 5,719,144,899 | -1,262,890 | 25.59 | 22,347,954,469 | 2009-02-28 |
| 3908 | 2009-03-18 | 5,720,407,789 | 1,000 | 25.60 | 22,347,954,469 | 2009-02-28 |
| 3909 | 2009-03-17 | 5,720,406,789 | -14,750 | 25.60 | 22,347,954,469 | 2009-02-28 |
| 3910 | 2009-03-16 | 5,720,421,539 | -1,000 | 25.60 | 22,347,954,469 | 2009-02-28 |
| 3911 | 2009-03-13 | 5,720,422,539 | -36,000 | 25.60 | 22,347,954,469 | 2009-02-28 |
| 3912 | 2009-03-12 | 5,720,458,539 | -5,000 | 25.60 | 22,347,954,469 | 2009-02-28 |
| 3913 | 2009-03-11 | 5,720,463,539 | -6,000 | 25.60 | 22,347,954,469 | 2009-02-28 |
| 3914 | 2009-03-10 | 5,720,469,539 | 6,000 | 25.60 | 22,347,954,469 | 2009-02-28 |
| 3915 | 2009-03-09 | 5,720,463,539 | 32,000 | 25.60 | 22,347,954,469 | 2009-02-28 |
| 3916 | 2009-03-06 | 5,720,431,539 | 83,000 | 25.60 | 22,347,954,469 | 2009-02-28 |
| 3917 | 2009-03-05 | 5,720,348,539 | -1,297,250 | 25.60 | 22,347,954,469 | 2009-02-28 |
| 3918 | 2009-03-04 | 5,721,645,789 | 38,000 | 25.60 | 22,347,954,469 | 2009-02-28 |
| 3919 | 2009-03-02 | 5,721,607,789 | 17,571,786 | 25.60 | 22,347,954,469 | 2009-02-28 |
| 3920 | 2009-02-27 | 5,704,036,003 | 2,000 | 25.54 | 22,330,396,683 | 2009-01-31 |
| 3921 | 2009-02-26 | 5,704,034,003 | 4,000 | 25.54 | 22,330,396,683 | 2009-01-31 |
| 3922 | 2009-02-25 | 5,704,030,003 | -5,000 | 25.54 | 22,330,396,683 | 2009-01-31 |
| 3923 | 2009-02-24 | 5,704,035,003 | -331,000 | 25.54 | 22,330,396,683 | 2009-01-31 |
| 3924 | 2009-02-23 | 5,704,366,003 | -2,000 | 25.55 | 22,330,396,683 | 2009-01-31 |
| 3925 | 2009-02-20 | 5,704,368,003 | -5,832,713 | 25.55 | 22,330,396,683 | 2009-01-31 |
| 3926 | 2009-02-19 | 5,710,200,716 | -4,675,450 | 25.57 | 22,330,396,683 | 2009-01-31 |
| 3927 | 2009-02-18 | 5,714,876,166 | -24,000 | 25.59 | 22,330,396,683 | 2009-01-31 |
| 3928 | 2009-02-17 | 5,714,900,166 | -2,645,142 | 25.59 | 22,330,396,683 | 2009-01-31 |
| 3929 | 2009-02-16 | 5,717,545,308 | -2,000 | 25.60 | 22,330,396,683 | 2009-01-31 |
| 3930 | 2009-02-13 | 5,717,547,308 | -169,000 | 25.60 | 22,330,396,683 | 2009-01-31 |
| 3931 | 2009-02-12 | 5,717,716,308 | -4,063,994 | 25.61 | 22,330,396,683 | 2009-01-31 |
| 3932 | 2009-02-10 | 5,721,780,302 | -20,000 | 25.62 | 22,330,396,683 | 2009-01-31 |
| 3933 | 2009-02-09 | 5,721,800,302 | -1,000 | 25.62 | 22,330,396,683 | 2009-01-31 |
| 3934 | 2009-02-06 | 5,721,801,302 | -7,005,000 | 25.62 | 22,330,396,683 | 2009-01-31 |
| 3935 | 2009-02-05 | 5,728,806,302 | 6,000 | 25.65 | 22,330,396,683 | 2009-01-31 |
| 3936 | 2009-02-04 | 5,728,800,302 | -4,000 | 25.65 | 22,330,396,683 | 2009-01-31 |
| 3937 | 2009-02-03 | 5,728,804,302 | -5,000 | 25.65 | 22,330,396,683 | 2009-01-31 |
| 3938 | 2009-02-02 | 5,728,809,302 | 2,618,856 | 25.65 | 22,330,396,683 | 2009-01-31 |
| 3939 | 2009-01-29 | 5,726,190,446 | -2,512,856 | 25.65 | 22,327,784,827 | 2008-12-31 |
| 3940 | 2009-01-22 | 5,728,703,302 | 6,982,000 | 25.66 | 22,327,784,827 | 2008-12-31 |
| 3941 | 2009-01-21 | 5,721,721,302 | 1,387,000 | 25.63 | 22,327,784,827 | 2008-12-31 |
| 3942 | 2009-01-20 | 5,720,334,302 | 122,000 | 25.62 | 22,327,784,827 | 2008-12-31 |
| 3943 | 2009-01-19 | 5,720,212,302 | 9,000 | 25.62 | 22,327,784,827 | 2008-12-31 |
| 3944 | 2009-01-16 | 5,720,203,302 | -48,000 | 25.62 | 22,327,784,827 | 2008-12-31 |
| 3945 | 2009-01-15 | 5,720,251,302 | 22,000 | 25.62 | 22,327,784,827 | 2008-12-31 |
| 3946 | 2009-01-14 | 5,720,229,302 | 4,000 | 25.62 | 22,327,784,827 | 2008-12-31 |
| 3947 | 2009-01-13 | 5,720,225,302 | -16,000 | 25.62 | 22,327,784,827 | 2008-12-31 |
| 3948 | 2009-01-12 | 5,720,241,302 | 18,000 | 25.62 | 22,327,784,827 | 2008-12-31 |
| 3949 | 2009-01-09 | 5,720,223,302 | -13,000 | 25.62 | 22,327,784,827 | 2008-12-31 |
| 3950 | 2009-01-08 | 5,720,236,302 | -7,117,000 | 25.62 | 22,327,784,827 | 2008-12-31 |
| 3951 | 2009-01-07 | 5,727,353,302 | -30,654,734 | 25.65 | 22,327,784,827 | 2008-12-31 |
| 3952 | 2009-01-05 | 5,758,008,036 | -117,000 | 25.79 | 22,327,784,827 | 2008-12-31 |
| 3953 | 2009-01-02 | 5,758,125,036 | 3,700,026,858 | 25.79 | 22,327,784,827 | 2008-12-31 |
| 3954 | 2008-12-29 | 2,058,098,178 | -1,509,000 | 11.05 | 18,626,896,365 | 2008-11-30 |
| 3955 | 2008-12-23 | 2,059,607,178 | -45,326 | 11.06 | 18,626,896,365 | 2008-11-30 |
| 3956 | 2008-12-22 | 2,059,652,504 | -9,000 | 11.06 | 18,626,896,365 | 2008-11-30 |
| 3957 | 2008-12-19 | 2,059,661,504 | -601,116 | 11.06 | 18,626,896,365 | 2008-11-30 |
| 3958 | 2008-12-18 | 2,060,262,620 | -270,000 | 11.06 | 18,626,896,365 | 2008-11-30 |
| 3959 | 2008-12-17 | 2,060,532,620 | -4,000 | 11.06 | 18,626,896,365 | 2008-11-30 |
| 3960 | 2008-12-16 | 2,060,536,620 | -3,000 | 11.06 | 18,626,896,365 | 2008-11-30 |
| 3961 | 2008-12-15 | 2,060,539,620 | 40,000 | 11.06 | 18,626,896,365 | 2008-11-30 |
| 3962 | 2008-12-12 | 2,060,499,620 | -272,116 | 11.06 | 18,626,896,365 | 2008-11-30 |
| 3963 | 2008-12-11 | 2,060,771,736 | -55,000 | 11.06 | 18,626,896,365 | 2008-11-30 |
| 3964 | 2008-12-10 | 2,060,826,736 | 95,000 | 11.06 | 18,626,896,365 | 2008-11-30 |
| 3965 | 2008-12-09 | 2,060,731,736 | -4,000 | 11.06 | 18,626,896,365 | 2008-11-30 |
| 3966 | 2008-12-08 | 2,060,735,736 | -2,000 | 11.06 | 18,626,896,365 | 2008-11-30 |
| 3967 | 2008-12-05 | 2,060,737,736 | 107,000 | 11.06 | 18,626,896,365 | 2008-11-30 |
| 3968 | 2008-12-04 | 2,060,630,736 | 60,000 | 11.06 | 18,626,896,365 | 2008-11-30 |
| 3969 | 2008-12-03 | 2,060,570,736 | -7,000 | 11.06 | 18,626,896,365 | 2008-11-30 |
| 3970 | 2008-12-02 | 2,060,577,736 | 50,000 | 11.06 | 18,626,896,365 | 2008-11-30 |
| 3971 | 2008-12-01 | 2,060,527,736 | 4,707,357 | 11.06 | 18,626,896,365 | 2008-11-30 |
| 3972 | 2008-11-28 | 2,055,820,379 | 2,000 | 11.04 | 18,622,191,008 | 2008-10-31 |
| 3973 | 2008-11-27 | 2,055,818,379 | -2,473,068 | 11.04 | 18,622,191,008 | 2008-10-31 |
| 3974 | 2008-11-26 | 2,058,291,447 | 42,000 | 11.05 | 18,622,191,008 | 2008-10-31 |
| 3975 | 2008-11-25 | 2,058,249,447 | 70,000 | 11.05 | 18,622,191,008 | 2008-10-31 |
| 3976 | 2008-11-24 | 2,058,179,447 | 32,000 | 11.05 | 18,622,191,008 | 2008-10-31 |
| 3977 | 2008-11-21 | 2,058,147,447 | 52,000 | 11.05 | 18,622,191,008 | 2008-10-31 |
| 3978 | 2008-11-20 | 2,058,095,447 | 26,000 | 11.05 | 18,622,191,008 | 2008-10-31 |
| 3979 | 2008-11-19 | 2,058,069,447 | -72,920 | 11.05 | 18,622,191,008 | 2008-10-31 |
| 3980 | 2008-11-18 | 2,058,142,367 | -1,514,369 | 11.05 | 18,622,191,008 | 2008-10-31 |
| 3981 | 2008-11-17 | 2,059,656,736 | 7,000 | 11.06 | 18,622,191,008 | 2008-10-31 |
| 3982 | 2008-11-14 | 2,059,649,736 | 220,000 | 11.06 | 18,622,191,008 | 2008-10-31 |
| 3983 | 2008-11-13 | 2,059,429,736 | -632,000 | 11.06 | 18,622,191,008 | 2008-10-31 |
| 3984 | 2008-11-12 | 2,060,061,736 | -239,000 | 11.06 | 18,622,191,008 | 2008-10-31 |
| 3985 | 2008-11-11 | 2,060,300,736 | -1,348 | 11.06 | 18,622,191,008 | 2008-10-31 |
| 3986 | 2008-11-10 | 2,060,302,084 | -17,000 | 11.06 | 18,622,191,008 | 2008-10-31 |
| 3987 | 2008-11-06 | 2,060,319,084 | 97,000 | 11.06 | 18,622,191,008 | 2008-10-31 |
| 3988 | 2008-11-05 | 2,060,222,084 | -59,000 | 11.06 | 18,622,191,008 | 2008-10-31 |
| 3989 | 2008-11-04 | 2,060,281,084 | 358,000 | 11.06 | 18,622,191,008 | 2008-10-31 |
| 3990 | 2008-11-03 | 2,059,923,084 | 16,000 | 11.06 | 18,622,191,008 | 2008-10-31 |
| 3991 | 2008-10-31 | 2,059,907,084 | 2,382,527 | 11.06 | 18,622,191,008 | 2008-10-31 |
| 3992 | 2008-10-30 | 2,057,524,557 | 19,000 | 11.05 | 18,619,884,481 | 2008-09-30 |
| 3993 | 2008-10-29 | 2,057,505,557 | -536,000 | 11.05 | 18,619,884,481 | 2008-09-30 |
| 3994 | 2008-10-28 | 2,058,041,557 | 343,000 | 11.05 | 18,619,884,481 | 2008-09-30 |
| 3995 | 2008-10-27 | 2,057,698,557 | 154,000 | 11.05 | 18,619,884,481 | 2008-09-30 |
| 3996 | 2008-10-24 | 2,057,544,557 | 3,000 | 11.05 | 18,619,884,481 | 2008-09-30 |
| 3997 | 2008-10-23 | 2,057,541,557 | -435,721 | 11.05 | 18,619,884,481 | 2008-09-30 |
| 3998 | 2008-10-22 | 2,057,977,278 | 266,000 | 11.05 | 18,619,884,481 | 2008-09-30 |
| 3999 | 2008-10-21 | 2,057,711,278 | 129,000 | 11.05 | 18,619,884,481 | 2008-09-30 |
| 4000 | 2008-10-20 | 2,057,582,278 | 74,000 | 11.05 | 18,619,884,481 | 2008-09-30 |
| 4001 | 2008-10-17 | 2,057,508,278 | 70,000 | 11.05 | 18,619,884,481 | 2008-09-30 |
| 4002 | 2008-10-16 | 2,057,438,278 | 102,000 | 11.05 | 18,619,884,481 | 2008-09-30 |
| 4003 | 2008-10-15 | 2,057,336,278 | 24,000 | 11.05 | 18,619,884,481 | 2008-09-30 |
| 4004 | 2008-10-14 | 2,057,312,278 | 136,000 | 11.05 | 18,619,884,481 | 2008-09-30 |
| 4005 | 2008-10-13 | 2,057,176,278 | -31,000 | 11.05 | 18,619,884,481 | 2008-09-30 |
| 4006 | 2008-10-10 | 2,057,207,278 | -1,102,806 | 11.05 | 18,619,884,481 | 2008-09-30 |
| 4007 | 2008-10-09 | 2,058,310,084 | 32,000 | 11.05 | 18,619,884,481 | 2008-09-30 |
| 4008 | 2008-10-08 | 2,058,278,084 | 53,000 | 11.05 | 18,619,884,481 | 2008-09-30 |
| 4009 | 2008-10-06 | 2,058,225,084 | 155,000 | 11.05 | 18,619,884,481 | 2008-09-30 |
| 4010 | 2008-10-03 | 2,058,070,084 | 25,000 | 11.05 | 18,619,884,481 | 2008-09-30 |
| 4011 | 2008-10-02 | 2,058,045,084 | 45,000 | 11.05 | 18,619,884,481 | 2008-09-30 |
| 4012 | 2008-09-30 | 2,058,000,084 | 7,835,621 | 11.05 | 18,619,884,481 | 2008-09-30 |
| 4013 | 2008-09-29 | 2,050,164,463 | -54,088 | 11.02 | 18,612,063,860 | 2008-08-31 |
| 4014 | 2008-09-26 | 2,050,218,551 | 298,000 | 11.02 | 18,612,063,860 | 2008-08-31 |
| 4015 | 2008-09-25 | 2,049,920,551 | 186,000 | 11.01 | 18,612,063,860 | 2008-08-31 |
| 4016 | 2008-09-24 | 2,049,734,551 | 41,000 | 11.01 | 18,612,063,860 | 2008-08-31 |
| 4017 | 2008-09-23 | 2,049,693,551 | -1,296,941 | 11.01 | 18,612,063,860 | 2008-08-31 |
| 4018 | 2008-09-22 | 2,050,990,492 | 4,000 | 11.02 | 18,612,063,860 | 2008-08-31 |
| 4019 | 2008-09-19 | 2,050,986,492 | -2,275,540 | 11.02 | 18,612,063,860 | 2008-08-31 |
| 4020 | 2008-09-18 | 2,053,262,032 | 1,032,000 | 11.03 | 18,612,063,860 | 2008-08-31 |
| 4021 | 2008-09-17 | 2,052,230,032 | 223,000 | 11.03 | 18,612,063,860 | 2008-08-31 |
| 4022 | 2008-09-16 | 2,052,007,032 | 34,000 | 11.03 | 18,612,063,860 | 2008-08-31 |
| 4023 | 2008-09-12 | 2,051,973,032 | -3,642,289 | 11.02 | 18,612,063,860 | 2008-08-31 |
| 4024 | 2008-09-11 | 2,055,615,321 | 2,000 | 11.04 | 18,612,063,860 | 2008-08-31 |
| 4025 | 2008-09-10 | 2,055,613,321 | -36,500 | 11.04 | 18,612,063,860 | 2008-08-31 |
| 4026 | 2008-09-09 | 2,055,649,821 | -205,000 | 11.04 | 18,612,063,860 | 2008-08-31 |
| 4027 | 2008-09-08 | 2,055,854,821 | -1,000 | 11.05 | 18,612,063,860 | 2008-08-31 |
| 4028 | 2008-09-05 | 2,055,855,821 | -8,750 | 11.05 | 18,612,063,860 | 2008-08-31 |
| 4029 | 2008-09-03 | 2,055,864,571 | -36,000 | 11.05 | 18,612,063,860 | 2008-08-31 |
| 4030 | 2008-09-01 | 2,055,900,571 | 5,621,362 | 11.05 | 18,612,063,860 | 2008-08-31 |
| 4031 | 2008-08-29 | 2,050,279,209 | -141,500 | 11.02 | 18,606,492,498 | 2008-07-31 |
| 4032 | 2008-08-28 | 2,050,420,709 | -105,000 | 11.02 | 18,606,492,498 | 2008-07-31 |
| 4033 | 2008-08-27 | 2,050,525,709 | 10,000 | 11.02 | 18,606,492,498 | 2008-07-31 |
| 4034 | 2008-08-26 | 2,050,515,709 | -1,000 | 11.02 | 18,606,492,498 | 2008-07-31 |
| 4035 | 2008-08-25 | 2,050,516,709 | -895,499 | 11.02 | 18,606,492,498 | 2008-07-31 |
| 4036 | 2008-08-21 | 2,051,412,208 | -4,000 | 11.03 | 18,606,492,498 | 2008-07-31 |
| 4037 | 2008-08-20 | 2,051,416,208 | -2,000 | 11.03 | 18,606,492,498 | 2008-07-31 |
| 4038 | 2008-08-19 | 2,051,418,208 | 90,000 | 11.03 | 18,606,492,498 | 2008-07-31 |
| 4039 | 2008-08-18 | 2,051,328,208 | -314,903,000 | 11.02 | 18,606,492,498 | 2008-07-31 |
| 4040 | 2008-08-15 | 2,366,231,208 | -4,000 | 12.72 | 18,606,492,498 | 2008-07-31 |
| 4041 | 2008-08-14 | 2,366,235,208 | 8,000 | 12.72 | 18,606,492,498 | 2008-07-31 |
| 4042 | 2008-08-13 | 2,366,227,208 | -3,000 | 12.72 | 18,606,492,498 | 2008-07-31 |
| 4043 | 2008-08-12 | 2,366,230,208 | 38,000 | 12.72 | 18,606,492,498 | 2008-07-31 |
| 4044 | 2008-08-11 | 2,366,192,208 | -7,000 | 12.72 | 18,606,492,498 | 2008-07-31 |
| 4045 | 2008-08-08 | 2,366,199,208 | -3,351,908 | 12.72 | 18,606,492,498 | 2008-07-31 |
| 4046 | 2008-08-07 | 2,369,551,116 | -1,201,449 | 12.74 | 18,606,492,498 | 2008-07-31 |
| 4047 | 2008-08-05 | 2,370,752,565 | -9,000 | 12.74 | 18,606,492,498 | 2008-07-31 |
| 4048 | 2008-08-04 | 2,370,761,565 | -66,000 | 12.74 | 18,606,492,498 | 2008-07-31 |
| 4049 | 2008-08-01 | 2,370,827,565 | -6,617,388 | 12.74 | 18,606,492,498 | 2008-07-31 |
| 4050 | 2008-07-31 | 2,377,444,953 | 10,794,028 | 12.78 | 18,606,492,498 | 2008-07-31 |
| 4051 | 2008-07-30 | 2,366,650,925 | 9,000 | 12.73 | 18,592,920,335 | 2008-06-30 |
| 4052 | 2008-07-29 | 2,366,641,925 | -8,000 | 12.73 | 18,592,920,335 | 2008-06-30 |
| 4053 | 2008-07-28 | 2,366,649,925 | -1,599,084 | 12.73 | 18,592,920,335 | 2008-06-30 |
| 4054 | 2008-07-25 | 2,368,249,009 | -5,595,009 | 12.74 | 18,592,920,335 | 2008-06-30 |
| 4055 | 2008-07-24 | 2,373,844,018 | -2,000 | 12.77 | 18,592,920,335 | 2008-06-30 |
| 4056 | 2008-07-23 | 2,373,846,018 | -8,000 | 12.77 | 18,592,920,335 | 2008-06-30 |
| 4057 | 2008-07-22 | 2,373,854,018 | -31,000 | 12.77 | 18,592,920,335 | 2008-06-30 |
| 4058 | 2008-07-21 | 2,373,885,018 | -20,231 | 12.77 | 18,592,920,335 | 2008-06-30 |
| 4059 | 2008-07-18 | 2,373,905,249 | -2,601,197 | 12.77 | 18,592,920,335 | 2008-06-30 |
| 4060 | 2008-07-17 | 2,376,506,446 | -85,000 | 12.78 | 18,592,920,335 | 2008-06-30 |
| 4061 | 2008-07-16 | 2,376,591,446 | 93,000 | 12.78 | 18,592,920,335 | 2008-06-30 |
| 4062 | 2008-07-15 | 2,376,498,446 | -116,000 | 12.78 | 18,592,920,335 | 2008-06-30 |
| 4063 | 2008-07-14 | 2,376,614,446 | -2,000 | 12.78 | 18,592,920,335 | 2008-06-30 |
| 4064 | 2008-07-11 | 2,376,616,446 | 8,000 | 12.78 | 18,592,920,335 | 2008-06-30 |
| 4065 | 2008-07-10 | 2,376,608,446 | 30,000 | 12.78 | 18,592,920,335 | 2008-06-30 |
| 4066 | 2008-07-09 | 2,376,578,446 | -3,000 | 12.78 | 18,592,920,335 | 2008-06-30 |
| 4067 | 2008-07-08 | 2,376,581,446 | -13,758,996 | 12.78 | 18,592,920,335 | 2008-06-30 |
| 4068 | 2008-07-07 | 2,390,340,442 | 26,000 | 12.86 | 18,592,920,335 | 2008-06-30 |
| 4069 | 2008-07-04 | 2,390,314,442 | -637,000 | 12.86 | 18,592,920,335 | 2008-06-30 |
| 4070 | 2008-07-03 | 2,390,951,442 | -10,652 | 12.86 | 18,592,920,335 | 2008-06-30 |
| 4071 | 2008-07-02 | 2,390,962,094 | -520,320 | 12.86 | 18,592,920,335 | 2008-06-30 |
| 4072 | 2008-06-30 | 2,391,482,414 | 4,486,169 | 12.86 | 18,592,920,335 | 2008-06-30 |
| 4073 | 2008-06-27 | 2,386,996,245 | -852,000 | 12.84 | 18,588,413,566 | 2008-05-31 |
| 4074 | 2008-06-26 | 2,387,848,245 | -47,500 | 12.85 | 18,588,413,566 | 2008-05-31 |
| 4075 | 2008-06-25 | 2,387,895,745 | -2,000 | 12.85 | 18,588,413,566 | 2008-05-31 |
| 4076 | 2008-06-24 | 2,387,897,745 | -7,000 | 12.85 | 18,588,413,566 | 2008-05-31 |
| 4077 | 2008-06-23 | 2,387,904,745 | -5,000 | 12.85 | 18,588,413,566 | 2008-05-31 |
| 4078 | 2008-06-20 | 2,387,909,745 | -181,478,134 | 12.85 | 18,588,413,566 | 2008-05-31 |
| 4079 | 2008-06-19 | 2,569,387,879 | 1,000,000 | 13.82 | 18,588,413,566 | 2008-05-31 |
| 4080 | 2008-06-18 | 2,568,387,879 | -99,000 | 13.82 | 18,588,413,566 | 2008-05-31 |
| 4081 | 2008-06-16 | 2,568,486,879 | -2,000 | 13.82 | 18,588,413,566 | 2008-05-31 |
| 4082 | 2008-06-13 | 2,568,488,879 | -571,933 | 13.82 | 18,588,413,566 | 2008-05-31 |
| 4083 | 2008-06-12 | 2,569,060,812 | -820,800 | 13.82 | 18,588,413,566 | 2008-05-31 |
| 4084 | 2008-06-11 | 2,569,881,612 | -1,380,616 | 13.83 | 18,588,413,566 | 2008-05-31 |
| 4085 | 2008-06-10 | 2,571,262,228 | -3,000 | 13.83 | 18,588,413,566 | 2008-05-31 |
| 4086 | 2008-06-06 | 2,571,265,228 | -142,000 | 13.83 | 18,588,413,566 | 2008-05-31 |
| 4087 | 2008-06-05 | 2,571,407,228 | -2,000 | 13.83 | 18,588,413,566 | 2008-05-31 |
| 4088 | 2008-06-04 | 2,571,409,228 | 25,908 | 13.83 | 18,588,413,566 | 2008-05-31 |
| 4089 | 2008-06-03 | 2,571,383,320 | -32,000 | 13.83 | 18,588,413,566 | 2008-05-31 |
| 4090 | 2008-06-02 | 2,571,415,320 | 920,732 | 13.83 | 18,588,413,566 | 2008-05-31 |
| 4091 | 2008-05-30 | 2,570,494,588 | -16,000 | 13.83 | 18,587,492,834 | 2008-04-30 |
| 4092 | 2008-05-29 | 2,570,510,588 | 19,000 | 13.83 | 18,587,492,834 | 2008-04-30 |
| 4093 | 2008-05-28 | 2,570,491,588 | 91,000 | 13.83 | 18,587,492,834 | 2008-04-30 |
| 4094 | 2008-05-27 | 2,570,400,588 | -22,000 | 13.83 | 18,587,492,834 | 2008-04-30 |
| 4095 | 2008-05-26 | 2,570,422,588 | -4,000 | 13.83 | 18,587,492,834 | 2008-04-30 |
| 4096 | 2008-05-23 | 2,570,426,588 | -9,000 | 13.83 | 18,587,492,834 | 2008-04-30 |
| 4097 | 2008-05-22 | 2,570,435,588 | -16,800 | 13.83 | 18,587,492,834 | 2008-04-30 |
| 4098 | 2008-05-21 | 2,570,452,388 | 56,968 | 13.83 | 18,587,492,834 | 2008-04-30 |
| 4099 | 2008-05-20 | 2,570,395,420 | 120,000 | 13.83 | 18,587,492,834 | 2008-04-30 |
| 4100 | 2008-05-19 | 2,570,275,420 | 18,981 | 13.83 | 18,587,492,834 | 2008-04-30 |
| 4101 | 2008-05-16 | 2,570,256,439 | 7,000 | 13.83 | 18,587,492,834 | 2008-04-30 |
| 4102 | 2008-05-15 | 2,570,249,439 | -3,000 | 13.83 | 18,587,492,834 | 2008-04-30 |
| 4103 | 2008-05-14 | 2,570,252,439 | -8,000 | 13.83 | 18,587,492,834 | 2008-04-30 |
| 4104 | 2008-05-13 | 2,570,260,439 | -4,000 | 13.83 | 18,587,492,834 | 2008-04-30 |
| 4105 | 2008-05-09 | 2,570,264,439 | -109,900 | 13.83 | 18,587,492,834 | 2008-04-30 |
| 4106 | 2008-05-08 | 2,570,374,339 | -12,000 | 13.83 | 18,587,492,834 | 2008-04-30 |
| 4107 | 2008-05-07 | 2,570,386,339 | -837,000 | 13.83 | 18,587,492,834 | 2008-04-30 |
| 4108 | 2008-05-06 | 2,571,223,339 | -107,000 | 13.83 | 18,587,492,834 | 2008-04-30 |
| 4109 | 2008-05-05 | 2,571,330,339 | -5,000 | 13.83 | 18,587,492,834 | 2008-04-30 |
| 4110 | 2008-05-02 | 2,571,335,339 | -800,000 | 13.83 | 18,587,492,834 | 2008-04-30 |
| 4111 | 2008-04-30 | 2,572,135,339 | 3,452,268 | 13.84 | 18,587,492,834 | 2008-04-30 |
| 4112 | 2008-04-29 | 2,568,683,071 | -89,497 | 13.82 | 18,583,994,474 | 2008-03-31 |
| 4113 | 2008-04-28 | 2,568,772,568 | -58,000 | 13.82 | 18,583,994,474 | 2008-03-31 |
| 4114 | 2008-04-25 | 2,568,830,568 | -17,000 | 13.82 | 18,583,994,474 | 2008-03-31 |
| 4115 | 2008-04-24 | 2,568,847,568 | -64,360 | 13.82 | 18,583,994,474 | 2008-03-31 |
| 4116 | 2008-04-23 | 2,568,911,928 | -136,000 | 13.82 | 18,583,994,474 | 2008-03-31 |
| 4117 | 2008-04-22 | 2,569,047,928 | -82,000 | 13.82 | 18,583,994,474 | 2008-03-31 |
| 4118 | 2008-04-21 | 2,569,129,928 | -31,718 | 13.82 | 18,583,994,474 | 2008-03-31 |
| 4119 | 2008-04-18 | 2,569,161,646 | -1,600,000 | 13.82 | 18,583,994,474 | 2008-03-31 |
| 4120 | 2008-04-17 | 2,570,761,646 | -41,000 | 13.83 | 18,583,994,474 | 2008-03-31 |
| 4121 | 2008-04-16 | 2,570,802,646 | 5,303 | 13.83 | 18,583,994,474 | 2008-03-31 |
| 4122 | 2008-04-15 | 2,570,797,343 | -107,697 | 13.83 | 18,583,994,474 | 2008-03-31 |
| 4123 | 2008-04-14 | 2,570,905,040 | -22,743 | 13.83 | 18,583,994,474 | 2008-03-31 |
| 4124 | 2008-04-11 | 2,570,927,783 | -403,000 | 13.83 | 18,583,994,474 | 2008-03-31 |
| 4125 | 2008-04-10 | 2,571,330,783 | 128,000 | 13.84 | 18,583,994,474 | 2008-03-31 |
| 4126 | 2008-04-09 | 2,571,202,783 | -480,000 | 13.84 | 18,583,994,474 | 2008-03-31 |
| 4127 | 2008-04-08 | 2,571,682,783 | -27,000 | 13.84 | 18,583,994,474 | 2008-03-31 |
| 4128 | 2008-04-07 | 2,571,709,783 | 3,982 | 13.84 | 18,583,994,474 | 2008-03-31 |
| 4129 | 2008-04-03 | 2,571,705,801 | -8,000 | 13.84 | 18,583,994,474 | 2008-03-31 |
| 4130 | 2008-04-02 | 2,571,713,801 | -26,000 | 13.84 | 18,583,994,474 | 2008-03-31 |
| 4131 | 2008-04-01 | 2,571,739,801 | -1,443,000 | 13.84 | 18,583,994,474 | 2008-03-31 |
| 4132 | 2008-03-31 | 2,573,182,801 | 2,441,500 | 13.85 | 18,583,994,474 | 2008-03-31 |
| 4133 | 2008-03-28 | 2,570,741,301 | -208,115,815 | 13.84 | 18,580,789,774 | 2008-02-29 |
| 4134 | 2008-03-27 | 2,778,857,116 | -220,500 | 14.96 | 18,580,789,774 | 2008-02-29 |
| 4135 | 2008-03-26 | 2,779,077,616 | 20,000 | 14.96 | 18,580,789,774 | 2008-02-29 |
| 4136 | 2008-03-25 | 2,779,057,616 | 7,000 | 14.96 | 18,580,789,774 | 2008-02-29 |
| 4137 | 2008-03-20 | 2,779,050,616 | -15,000 | 14.96 | 18,580,789,774 | 2008-02-29 |
| 4138 | 2008-03-19 | 2,779,065,616 | -417,135 | 14.96 | 18,580,789,774 | 2008-02-29 |
| 4139 | 2008-03-18 | 2,779,482,751 | -191,370 | 14.96 | 18,580,789,774 | 2008-02-29 |
| 4140 | 2008-03-17 | 2,779,674,121 | -19,000 | 14.96 | 18,580,789,774 | 2008-02-29 |
| 4141 | 2008-03-14 | 2,779,693,121 | -5,000 | 14.96 | 18,580,789,774 | 2008-02-29 |
| 4142 | 2008-03-13 | 2,779,698,121 | -191,000 | 14.96 | 18,580,789,774 | 2008-02-29 |
| 4143 | 2008-03-12 | 2,779,889,121 | -2,000 | 14.96 | 18,580,789,774 | 2008-02-29 |
| 4144 | 2008-03-11 | 2,779,891,121 | 20,000 | 14.96 | 18,580,789,774 | 2008-02-29 |
| 4145 | 2008-03-10 | 2,779,871,121 | -6,000 | 14.96 | 18,580,789,774 | 2008-02-29 |
| 4146 | 2008-03-07 | 2,779,877,121 | -83,000 | 14.96 | 18,580,789,774 | 2008-02-29 |
| 4147 | 2008-03-06 | 2,779,960,121 | -47,000 | 14.96 | 18,580,789,774 | 2008-02-29 |
| 4148 | 2008-03-05 | 2,780,007,121 | -729,000 | 14.96 | 18,580,789,774 | 2008-02-29 |
| 4149 | 2008-03-04 | 2,780,736,121 | -51,750 | 14.97 | 18,580,789,774 | 2008-02-29 |
| 4150 | 2008-03-03 | 2,780,787,871 | -692,140 | 14.97 | 18,580,789,774 | 2008-02-29 |
| 4151 | 2008-02-29 | 2,781,480,011 | 10,889,966 | 14.97 | 18,580,789,774 | 2008-02-29 |
| 4152 | 2008-02-28 | 2,770,590,045 | -934,722 | 14.92 | 18,569,923,808 | 2008-01-31 |
| 4153 | 2008-02-27 | 2,771,524,767 | -7,000 | 14.92 | 18,569,923,808 | 2008-01-31 |
| 4154 | 2008-02-26 | 2,771,531,767 | -67,000 | 14.92 | 18,569,923,808 | 2008-01-31 |
| 4155 | 2008-02-25 | 2,771,598,767 | -27,000 | 14.93 | 18,569,923,808 | 2008-01-31 |
| 4156 | 2008-02-22 | 2,771,625,767 | -4,000 | 14.93 | 18,569,923,808 | 2008-01-31 |
| 4157 | 2008-02-21 | 2,771,629,767 | 135,636 | 14.93 | 18,569,923,808 | 2008-01-31 |
| 4158 | 2008-02-20 | 2,771,494,131 | -4,763,288 | 14.92 | 18,569,923,808 | 2008-01-31 |
| 4159 | 2008-02-19 | 2,776,257,419 | -580,500 | 14.95 | 18,569,923,808 | 2008-01-31 |
| 4160 | 2008-02-18 | 2,776,837,919 | -722,000 | 14.95 | 18,569,923,808 | 2008-01-31 |
| 4161 | 2008-02-15 | 2,777,559,919 | -9,000 | 14.96 | 18,569,923,808 | 2008-01-31 |
| 4162 | 2008-02-14 | 2,777,568,919 | -590,000 | 14.96 | 18,569,923,808 | 2008-01-31 |
| 4163 | 2008-02-13 | 2,778,158,919 | -9,230,090 | 14.96 | 18,569,923,808 | 2008-01-31 |
| 4164 | 2008-02-12 | 2,787,389,009 | -28,000 | 15.01 | 18,569,923,808 | 2008-01-31 |
| 4165 | 2008-02-11 | 2,787,417,009 | -2,463,566 | 15.01 | 18,569,923,808 | 2008-01-31 |
| 4166 | 2008-02-06 | 2,789,880,575 | -40,000 | 15.02 | 18,569,923,808 | 2008-01-31 |
| 4167 | 2008-02-05 | 2,789,920,575 | -366,000 | 15.02 | 18,569,923,808 | 2008-01-31 |
| 4168 | 2008-02-04 | 2,790,286,575 | -1,338,330 | 15.03 | 18,569,923,808 | 2008-01-31 |
| 4169 | 2008-02-01 | 2,791,624,905 | -9,000 | 15.03 | 18,569,923,808 | 2008-01-31 |
| 4170 | 2008-01-31 | 2,791,633,905 | 11,046,096 | 15.03 | 18,569,923,808 | 2008-01-31 |
| 4171 | 2008-01-30 | 2,780,587,809 | -460,500 | 14.98 | 18,558,919,712 | 2007-12-31 |
| 4172 | 2008-01-29 | 2,781,048,309 | -55,000 | 14.98 | 18,558,919,712 | 2007-12-31 |
| 4173 | 2008-01-28 | 2,781,103,309 | -2,345,664 | 14.99 | 18,558,919,712 | 2007-12-31 |
| 4174 | 2008-01-25 | 2,783,448,973 | -209,000 | 15.00 | 18,558,919,712 | 2007-12-31 |
| 4175 | 2008-01-24 | 2,783,657,973 | -10,000 | 15.00 | 18,558,919,712 | 2007-12-31 |
| 4176 | 2008-01-23 | 2,783,667,973 | 123,000 | 15.00 | 18,558,919,712 | 2007-12-31 |
| 4177 | 2008-01-22 | 2,783,544,973 | -294,000 | 15.00 | 18,558,919,712 | 2007-12-31 |
| 4178 | 2008-01-21 | 2,783,838,973 | -3,142,871 | 15.00 | 18,558,919,712 | 2007-12-31 |
| 4179 | 2008-01-18 | 2,786,981,844 | -5,000 | 15.02 | 18,558,919,712 | 2007-12-31 |
| 4180 | 2008-01-17 | 2,786,986,844 | -1,356,131 | 15.02 | 18,558,919,712 | 2007-12-31 |
| 4181 | 2008-01-16 | 2,788,342,975 | -207,000 | 15.02 | 18,558,919,712 | 2007-12-31 |
| 4182 | 2008-01-15 | 2,788,549,975 | -215,000 | 15.03 | 18,558,919,712 | 2007-12-31 |
| 4183 | 2008-01-14 | 2,788,764,975 | -44,000 | 15.03 | 18,558,919,712 | 2007-12-31 |
| 4184 | 2008-01-11 | 2,788,808,975 | 38,000 | 15.03 | 18,558,919,712 | 2007-12-31 |
| 4185 | 2008-01-10 | 2,788,770,975 | -550,000 | 15.03 | 18,558,919,712 | 2007-12-31 |
| 4186 | 2008-01-09 | 2,789,320,975 | -122,400 | 15.03 | 18,558,919,712 | 2007-12-31 |
| 4187 | 2008-01-08 | 2,789,443,375 | -356,030 | 15.03 | 18,558,919,712 | 2007-12-31 |
| 4188 | 2008-01-07 | 2,789,799,405 | -264,180 | 15.03 | 18,558,919,712 | 2007-12-31 |
| 4189 | 2008-01-04 | 2,790,063,585 | -9,990 | 15.03 | 18,558,919,712 | 2007-12-31 |
| 4190 | 2008-01-03 | 2,790,073,575 | -472,500 | 15.03 | 18,558,919,712 | 2007-12-31 |
| 4191 | 2008-01-02 | 2,790,546,075 | -1,481,034 | 15.04 | 18,558,919,712 | 2007-12-31 |
| 4192 | 2007-12-31 | 2,792,027,109 | 5,375,048 | 15.04 | 18,558,919,712 | 2007-12-31 |
| 4193 | 2007-12-28 | 2,786,652,061 | -214,000 | 15.02 | 18,553,522,664 | 2007-11-30 |
| 4194 | 2007-12-27 | 2,786,866,061 | 21,000 | 15.02 | 18,553,522,664 | 2007-11-30 |
| 4195 | 2007-12-24 | 2,786,845,061 | -327,384 | 15.02 | 18,553,522,664 | 2007-11-30 |
| 4196 | 2007-12-21 | 2,787,172,445 | -24,000 | 15.02 | 18,553,522,664 | 2007-11-30 |
| 4197 | 2007-12-20 | 2,787,196,445 | 122,000 | 15.02 | 18,553,522,664 | 2007-11-30 |
| 4198 | 2007-12-19 | 2,787,074,445 | 107,000 | 15.02 | 18,553,522,664 | 2007-11-30 |
| 4199 | 2007-12-18 | 2,786,967,445 | -314,100 | 15.02 | 18,553,522,664 | 2007-11-30 |
| 4200 | 2007-12-17 | 2,787,281,545 | -61,371,600 | 15.02 | 18,553,522,664 | 2007-11-30 |
| 4201 | 2007-12-14 | 2,848,653,145 | -200,000 | 15.35 | 18,553,522,664 | 2007-11-30 |
| 4202 | 2007-12-13 | 2,848,853,145 | -216,800 | 15.35 | 18,553,522,664 | 2007-11-30 |
| 4203 | 2007-12-12 | 2,849,069,945 | -132,125 | 15.36 | 18,553,522,664 | 2007-11-30 |
| 4204 | 2007-12-11 | 2,849,202,070 | -1,005,805 | 15.36 | 18,553,522,664 | 2007-11-30 |
| 4205 | 2007-12-10 | 2,850,207,875 | -426,000 | 15.36 | 18,553,522,664 | 2007-11-30 |
| 4206 | 2007-12-07 | 2,850,633,875 | -29,000 | 15.36 | 18,553,522,664 | 2007-11-30 |
| 4207 | 2007-12-06 | 2,850,662,875 | -514,000 | 15.36 | 18,553,522,664 | 2007-11-30 |
| 4208 | 2007-12-05 | 2,851,176,875 | -565,400 | 15.37 | 18,553,522,664 | 2007-11-30 |
| 4209 | 2007-12-04 | 2,851,742,275 | -1,287,000 | 15.37 | 18,553,522,664 | 2007-11-30 |
| 4210 | 2007-12-03 | 2,853,029,275 | -393,000 | 15.38 | 18,553,522,664 | 2007-11-30 |
| 4211 | 2007-11-30 | 2,853,422,275 | 6,512,175 | 15.38 | 18,553,522,664 | 2007-11-30 |
| 4212 | 2007-11-29 | 2,846,910,100 | -148,100 | 15.35 | 18,546,982,489 | 2007-10-31 |
| 4213 | 2007-11-28 | 2,847,058,200 | 53,000 | 15.35 | 18,546,982,489 | 2007-10-31 |
| 4214 | 2007-11-27 | 2,847,005,200 | -54,000 | 15.35 | 18,546,982,489 | 2007-10-31 |
| 4215 | 2007-11-26 | 2,847,059,200 | -26,220 | 15.35 | 18,546,982,489 | 2007-10-31 |
| 4216 | 2007-11-23 | 2,847,085,420 | 86,000 | 15.35 | 18,546,982,489 | 2007-10-31 |
| 4217 | 2007-11-22 | 2,846,999,420 | -33,000 | 15.35 | 18,546,982,489 | 2007-10-31 |
| 4218 | 2007-11-21 | 2,847,032,420 | -1,045,656 | 15.35 | 18,546,982,489 | 2007-10-31 |
| 4219 | 2007-11-20 | 2,848,078,076 | -85,000 | 15.36 | 18,546,982,489 | 2007-10-31 |
| 4220 | 2007-11-19 | 2,848,163,076 | 118,000 | 15.36 | 18,546,982,489 | 2007-10-31 |
| 4221 | 2007-11-16 | 2,848,045,076 | -2,092,965 | 15.36 | 18,546,982,489 | 2007-10-31 |
| 4222 | 2007-11-15 | 2,850,138,041 | -160,400 | 15.37 | 18,546,982,489 | 2007-10-31 |
| 4223 | 2007-11-14 | 2,850,298,441 | -55,070 | 15.37 | 18,546,982,489 | 2007-10-31 |
| 4224 | 2007-11-13 | 2,850,353,511 | -1,190,979 | 15.37 | 18,546,982,489 | 2007-10-31 |
| 4225 | 2007-11-12 | 2,851,544,490 | -208,785 | 15.37 | 18,546,982,489 | 2007-10-31 |
| 4226 | 2007-11-09 | 2,851,753,275 | -47,000 | 15.38 | 18,546,982,489 | 2007-10-31 |
| 4227 | 2007-11-08 | 2,851,800,275 | -127,510,125 | 15.38 | 18,546,982,489 | 2007-10-31 |
| 4228 | 2007-11-07 | 2,979,310,400 | -58,000 | 16.06 | 18,546,982,489 | 2007-10-31 |
| 4229 | 2007-11-06 | 2,979,368,400 | -66,000 | 16.06 | 18,546,982,489 | 2007-10-31 |
| 4230 | 2007-11-05 | 2,979,434,400 | -34,000 | 16.06 | 18,546,982,489 | 2007-10-31 |
| 4231 | 2007-11-02 | 2,979,468,400 | -668,000 | 16.06 | 18,546,982,489 | 2007-10-31 |
| 4232 | 2007-11-01 | 2,980,136,400 | -1,004,310 | 16.07 | 18,546,982,489 | 2007-10-31 |
| 4233 | 2007-10-31 | 2,981,140,710 | 9,933,431 | 16.07 | 18,546,982,489 | 2007-10-31 |
| 4234 | 2007-10-30 | 2,971,207,279 | -264,661 | 16.03 | 18,536,981,058 | 2007-09-30 |
| 4235 | 2007-10-29 | 2,971,471,940 | 230,000 | 16.03 | 18,536,981,058 | 2007-09-30 |
| 4236 | 2007-10-26 | 2,971,241,940 | -238,879 | 16.03 | 18,536,981,058 | 2007-09-30 |
| 4237 | 2007-10-25 | 2,971,480,819 | -166,617 | 16.03 | 18,536,981,058 | 2007-09-30 |
| 4238 | 2007-10-24 | 2,971,647,436 | -795,982 | 16.03 | 18,536,981,058 | 2007-09-30 |
| 4239 | 2007-10-23 | 2,972,443,418 | -184,300 | 16.04 | 18,536,981,058 | 2007-09-30 |
| 4240 | 2007-10-22 | 2,972,627,718 | -1,280,000 | 16.04 | 18,536,981,058 | 2007-09-30 |
| 4241 | 2007-10-18 | 2,973,907,718 | -166,000 | 16.04 | 18,536,981,058 | 2007-09-30 |
| 4242 | 2007-10-17 | 2,974,073,718 | -1,256,930 | 16.04 | 18,536,981,058 | 2007-09-30 |
| 4243 | 2007-10-16 | 2,975,330,648 | -396,000 | 16.05 | 18,536,981,058 | 2007-09-30 |
| 4244 | 2007-10-15 | 2,975,726,648 | -327,000 | 16.05 | 18,536,981,058 | 2007-09-30 |
| 4245 | 2007-10-12 | 2,976,053,648 | -651,404 | 16.05 | 18,536,981,058 | 2007-09-30 |
| 4246 | 2007-10-11 | 2,976,705,052 | -2,002,347 | 16.06 | 18,536,981,058 | 2007-09-30 |
| 4247 | 2007-10-10 | 2,978,707,399 | -3,118,034 | 16.07 | 18,536,981,058 | 2007-09-30 |
| 4248 | 2007-10-09 | 2,981,825,433 | -11,092,732 | 16.09 | 18,536,981,058 | 2007-09-30 |
| 4249 | 2007-10-08 | 2,992,918,165 | -233,400 | 16.15 | 18,536,981,058 | 2007-09-30 |
| 4250 | 2007-10-05 | 2,993,151,565 | -1,173,012 | 16.15 | 18,536,981,058 | 2007-09-30 |
| 4251 | 2007-10-04 | 2,994,324,577 | -149,875 | 16.15 | 18,536,981,058 | 2007-09-30 |
| 4252 | 2007-10-03 | 2,994,474,452 | -329,395 | 16.15 | 18,536,981,058 | 2007-09-30 |
| 4253 | 2007-10-02 | 2,994,803,847 | -10,958,759 | 16.16 | 18,536,981,058 | 2007-09-30 |
| 4254 | 2007-09-28 | 3,005,762,606 | -152,285 | 16.23 | 18,523,966,085 | 2007-08-31 |
| 4255 | 2007-09-27 | 3,005,914,891 | -109,600 | 16.23 | 18,523,966,085 | 2007-08-31 |
| 4256 | 2007-09-25 | 3,006,024,491 | -136,729 | 16.23 | 18,523,966,085 | 2007-08-31 |
| 4257 | 2007-09-24 | 3,006,161,220 | -45,000 | 16.23 | 18,523,966,085 | 2007-08-31 |
| 4258 | 2007-09-21 | 3,006,206,220 | -181,445 | 16.23 | 18,523,966,085 | 2007-08-31 |
| 4259 | 2007-09-20 | 3,006,387,665 | 9,000 | 16.23 | 18,523,966,085 | 2007-08-31 |
| 4260 | 2007-09-19 | 3,006,378,665 | -1,470,077 | 16.23 | 18,523,966,085 | 2007-08-31 |
| 4261 | 2007-09-18 | 3,007,848,742 | -94,988,743 | 16.24 | 18,523,966,085 | 2007-08-31 |
| 4262 | 2007-09-17 | 3,102,837,485 | -151,685 | 16.75 | 18,523,966,085 | 2007-08-31 |
| 4263 | 2007-09-14 | 3,102,989,170 | -3,202,512 | 16.75 | 18,523,966,085 | 2007-08-31 |
| 4264 | 2007-09-13 | 3,106,191,682 | -114,000 | 16.77 | 18,523,966,085 | 2007-08-31 |
| 4265 | 2007-09-12 | 3,106,305,682 | -345,070 | 16.77 | 18,523,966,085 | 2007-08-31 |
| 4266 | 2007-09-11 | 3,106,650,752 | -6,109,460 | 16.77 | 18,523,966,085 | 2007-08-31 |
| 4267 | 2007-09-10 | 3,112,760,212 | 31,000 | 16.80 | 18,523,966,085 | 2007-08-31 |
| 4268 | 2007-09-07 | 3,112,729,212 | -822,500 | 16.80 | 18,523,966,085 | 2007-08-31 |
| 4269 | 2007-09-06 | 3,113,551,712 | -7,408,660 | 16.81 | 18,523,966,085 | 2007-08-31 |
| 4270 | 2007-09-05 | 3,120,960,372 | 35,000 | 16.85 | 18,523,966,085 | 2007-08-31 |
| 4271 | 2007-09-04 | 3,120,925,372 | 15,500 | 16.85 | 18,523,966,085 | 2007-08-31 |
| 4272 | 2007-09-03 | 3,120,909,872 | -110,000 | 16.85 | 18,523,966,085 | 2007-08-31 |
| 4273 | 2007-08-31 | 3,121,019,872 | 8,188,104 | 16.85 | 18,523,966,085 | 2007-08-31 |
| 4274 | 2007-08-30 | 3,112,831,768 | -1,893,842 | 16.81 | 18,515,531,981 | 2007-07-31 |
| 4275 | 2007-08-29 | 3,114,725,610 | -395,000 | 16.82 | 18,515,531,981 | 2007-07-31 |
| 4276 | 2007-08-28 | 3,115,120,610 | -122,221,500 | 16.82 | 18,515,531,981 | 2007-07-31 |
| 4277 | 2007-08-27 | 3,237,342,110 | -184,250 | 17.48 | 18,515,531,981 | 2007-07-31 |
| 4278 | 2007-08-24 | 3,237,526,360 | -4,532,048 | 17.49 | 18,515,531,981 | 2007-07-31 |
| 4279 | 2007-08-23 | 3,242,058,408 | -609,750 | 17.51 | 18,515,531,981 | 2007-07-31 |
| 4280 | 2007-08-22 | 3,242,668,158 | -922,018 | 17.51 | 18,515,531,981 | 2007-07-31 |
| 4281 | 2007-08-21 | 3,243,590,176 | 91,809,048 | 17.52 | 18,515,531,981 | 2007-07-31 |
| 4282 | 2007-08-20 | 3,151,781,128 | -138,395 | 17.02 | 18,515,531,981 | 2007-07-31 |
| 4283 | 2007-08-17 | 3,151,919,523 | -75,000 | 17.02 | 18,515,531,981 | 2007-07-31 |
| 4284 | 2007-08-16 | 3,151,994,523 | -1,007,100 | 17.02 | 18,515,531,981 | 2007-07-31 |
| 4285 | 2007-08-15 | 3,153,001,623 | -92,520,048 | 17.03 | 18,515,531,981 | 2007-07-31 |
| 4286 | 2007-08-14 | 3,245,521,671 | -9,600 | 17.53 | 18,515,531,981 | 2007-07-31 |
| 4287 | 2007-08-13 | 3,245,531,271 | -1,018,947 | 17.53 | 18,515,531,981 | 2007-07-31 |
| 4288 | 2007-08-10 | 3,246,550,218 | -146,150 | 17.53 | 18,515,531,981 | 2007-07-31 |
| 4289 | 2007-08-09 | 3,246,696,368 | -64,000 | 17.53 | 18,515,531,981 | 2007-07-31 |
| 4290 | 2007-08-08 | 3,246,760,368 | -3,035,377 | 17.54 | 18,515,531,981 | 2007-07-31 |
| 4291 | 2007-08-07 | 3,249,795,745 | -663,000 | 17.55 | 18,515,531,981 | 2007-07-31 |
| 4292 | 2007-08-06 | 3,250,458,745 | -1,169,750 | 17.56 | 18,515,531,981 | 2007-07-31 |
| 4293 | 2007-08-03 | 3,251,628,495 | -175,285 | 17.56 | 18,515,531,981 | 2007-07-31 |
| 4294 | 2007-08-02 | 3,251,803,780 | -826,932 | 17.56 | 18,515,531,981 | 2007-07-31 |
| 4295 | 2007-08-01 | 3,252,630,712 | -744,434 | 17.57 | 18,515,531,981 | 2007-07-31 |
| 4296 | 2007-07-31 | 3,253,375,146 | 22,266,931 | 17.57 | 18,515,531,981 | 2007-07-31 |
| 4297 | 2007-07-30 | 3,231,108,215 | -734,800 | 17.47 | 18,493,184,050 | 2007-06-30 |
| 4298 | 2007-07-27 | 3,231,843,015 | -376,625 | 17.48 | 18,493,184,050 | 2007-06-30 |
| 4299 | 2007-07-26 | 3,232,219,640 | -38,875 | 17.48 | 18,493,184,050 | 2007-06-30 |
| 4300 | 2007-07-25 | 3,232,258,515 | -579,847 | 17.48 | 18,493,184,050 | 2007-06-30 |
| 4301 | 2007-07-24 | 3,232,838,362 | -52,761,125 | 17.48 | 18,493,184,050 | 2007-06-30 |
| 4302 | 2007-07-23 | 3,285,599,487 | -527,875 | 17.77 | 18,493,184,050 | 2007-06-30 |
| 4303 | 2007-07-20 | 3,286,127,362 | -485,748 | 17.77 | 18,493,184,050 | 2007-06-30 |
| 4304 | 2007-07-19 | 3,286,613,110 | -605,000 | 17.77 | 18,493,184,050 | 2007-06-30 |
| 4305 | 2007-07-18 | 3,287,218,110 | -207,175 | 17.78 | 18,493,184,050 | 2007-06-30 |
| 4306 | 2007-07-17 | 3,287,425,285 | -237,382 | 17.78 | 18,493,184,050 | 2007-06-30 |
| 4307 | 2007-07-16 | 3,287,662,667 | -373,640 | 17.78 | 18,493,184,050 | 2007-06-30 |
| 4308 | 2007-07-13 | 3,288,036,307 | -1,390,709 | 17.78 | 18,493,184,050 | 2007-06-30 |
| 4309 | 2007-07-12 | 3,289,427,016 | -1,087,862 | 17.79 | 18,493,184,050 | 2007-06-30 |
| 4310 | 2007-07-11 | 3,290,514,878 | -1,001,337 | 17.79 | 18,493,184,050 | 2007-06-30 |
| 4311 | 2007-07-10 | 3,291,516,215 | -424,280 | 17.80 | 18,493,184,050 | 2007-06-30 |
| 4312 | 2007-07-09 | 3,291,940,495 | -23,768,580 | 17.80 | 18,493,184,050 | 2007-06-30 |
| 4313 | 2007-07-06 | 3,315,709,075 | -13,135,240 | 17.93 | 18,493,184,050 | 2007-06-30 |
| 4314 | 2007-07-05 | 3,328,844,315 | -546,420 | 18.00 | 18,493,184,050 | 2007-06-30 |
| 4315 | 2007-07-04 | 3,329,390,735 | -1,241,640 | 18.00 | 18,493,184,050 | 2007-06-30 |
| 4316 | 2007-07-03 | 3,330,632,375 | 11,354,118 | 18.01 | 18,493,184,050 | 2007-06-30 |
| 4317 | 2007-06-29 | 3,319,278,257 | -1,338,527 | 17.96 | 18,481,531,057 | 2007-05-31 |
| 4318 | 2007-06-28 | 3,320,616,784 | -352,529 | 17.97 | 18,481,531,057 | 2007-05-31 |
| 4319 | 2007-06-27 | 3,320,969,313 | -1,936,625 | 17.97 | 18,481,531,057 | 2007-05-31 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy