比亞迪股份有限公司: H CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 81211 | 2023-06-19 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 1,226,814,623 | 16,000 | 99.92 | 1,227,800,000 | 2025-05-31 |
| 2 | 2025-06-26 | 1,226,798,623 | -6,000 | 99.92 | 1,227,800,000 | 2025-05-31 |
| 3 | 2025-06-25 | 1,226,804,623 | -4,500 | 99.92 | 1,227,800,000 | 2025-05-31 |
| 4 | 2025-06-24 | 1,226,809,123 | -4,500 | 99.92 | 1,227,800,000 | 2025-05-31 |
| 5 | 2025-06-23 | 1,226,813,623 | -14,500 | 99.92 | 1,227,800,000 | 2025-05-31 |
| 6 | 2025-06-20 | 1,226,828,123 | -7,500 | 99.92 | 1,227,800,000 | 2025-05-31 |
| 7 | 2025-06-19 | 1,226,835,623 | -32,000 | 99.92 | 1,227,800,000 | 2025-05-31 |
| 8 | 2025-06-18 | 1,226,867,623 | -21,000 | 99.92 | 1,227,800,000 | 2025-05-31 |
| 9 | 2025-06-17 | 1,226,888,623 | -10,500 | 99.93 | 1,227,800,000 | 2025-05-31 |
| 10 | 2025-06-16 | 1,226,899,123 | -27,500 | 99.93 | 1,227,800,000 | 2025-05-31 |
| 11 | 2025-06-13 | 1,226,926,623 | -65,500 | 99.93 | 1,227,800,000 | 2025-05-31 |
| 12 | 2025-06-12 | 1,226,992,123 | -62,000 | 99.93 | 1,227,800,000 | 2025-05-31 |
| 13 | 2025-06-11 | 1,227,054,123 | -45,000 | 99.94 | 1,227,800,000 | 2025-05-31 |
| 14 | 2025-06-10 | 1,227,099,123 | -1,500 | 99.94 | 1,227,800,000 | 2025-05-31 |
| 15 | 2025-06-09 | 1,227,100,623 | -3,000 | 99.94 | 1,227,800,000 | 2025-05-31 |
| 16 | 2025-06-06 | 1,227,103,623 | -5,500 | 99.94 | 1,227,800,000 | 2025-05-31 |
| 17 | 2025-06-05 | 1,227,109,123 | -7,000 | 99.94 | 1,227,800,000 | 2025-05-31 |
| 18 | 2025-06-04 | 1,227,116,123 | -16,500 | 99.94 | 1,227,800,000 | 2025-05-31 |
| 19 | 2025-06-03 | 1,227,132,623 | -18,500 | 99.95 | 1,227,800,000 | 2025-05-31 |
| 20 | 2025-06-02 | 1,227,151,123 | -7,000 | 99.95 | 1,227,800,000 | 2025-05-31 |
| 21 | 2025-05-30 | 1,227,158,123 | -5,500 | 99.95 | 1,227,800,000 | 2025-04-30 |
| 22 | 2025-05-29 | 1,227,163,623 | -7,000 | 99.95 | 1,227,800,000 | 2025-04-30 |
| 23 | 2025-05-28 | 1,227,170,623 | -21,000 | 99.95 | 1,227,800,000 | 2025-04-30 |
| 24 | 2025-05-27 | 1,227,191,623 | -2,500 | 99.95 | 1,227,800,000 | 2025-04-30 |
| 25 | 2025-05-26 | 1,227,194,123 | -3,000 | 99.95 | 1,227,800,000 | 2025-04-30 |
| 26 | 2025-05-23 | 1,227,197,123 | 4,500 | 99.95 | 1,227,800,000 | 2025-04-30 |
| 27 | 2025-05-22 | 1,227,192,623 | -5,000 | 99.95 | 1,227,800,000 | 2025-04-30 |
| 28 | 2025-05-21 | 1,227,197,623 | 21,500 | 99.95 | 1,227,800,000 | 2025-04-30 |
| 29 | 2025-05-20 | 1,227,176,123 | 3,000 | 99.95 | 1,227,800,000 | 2025-04-30 |
| 30 | 2025-05-19 | 1,227,173,123 | -500 | 99.95 | 1,227,800,000 | 2025-04-30 |
| 31 | 2025-05-16 | 1,227,173,623 | 1,000 | 99.95 | 1,227,800,000 | 2025-04-30 |
| 32 | 2025-05-15 | 1,227,172,623 | 500 | 99.95 | 1,227,800,000 | 2025-04-30 |
| 33 | 2025-05-14 | 1,227,172,123 | 2,000 | 99.95 | 1,227,800,000 | 2025-04-30 |
| 34 | 2025-05-13 | 1,227,170,123 | -1,500 | 99.95 | 1,227,800,000 | 2025-04-30 |
| 35 | 2025-05-12 | 1,227,171,623 | 2,500 | 99.95 | 1,227,800,000 | 2025-04-30 |
| 36 | 2025-05-09 | 1,227,169,123 | -500 | 99.95 | 1,227,800,000 | 2025-04-30 |
| 37 | 2025-05-07 | 1,227,169,623 | -6,000 | 99.95 | 1,227,800,000 | 2025-04-30 |
| 38 | 2025-05-06 | 1,227,175,623 | -8,500 | 99.95 | 1,227,800,000 | 2025-04-30 |
| 39 | 2025-05-02 | 1,227,184,123 | -4,500 | 99.95 | 1,227,800,000 | 2025-04-30 |
| 40 | 2025-04-30 | 1,227,188,623 | -13,500 | 99.95 | 1,227,800,000 | 2025-04-30 |
| 41 | 2025-04-29 | 1,227,202,123 | -3,500 | 99.95 | 1,227,800,000 | 2025-03-31 |
| 42 | 2025-04-28 | 1,227,205,623 | -6,000 | 99.95 | 1,227,800,000 | 2025-03-31 |
| 43 | 2025-04-25 | 1,227,211,623 | -5,500 | 99.95 | 1,227,800,000 | 2025-03-31 |
| 44 | 2025-04-24 | 1,227,217,123 | -3,500 | 99.95 | 1,227,800,000 | 2025-03-31 |
| 45 | 2025-04-23 | 1,227,220,623 | -7,000 | 99.95 | 1,227,800,000 | 2025-03-31 |
| 46 | 2025-04-22 | 1,227,227,623 | -3,500 | 99.95 | 1,227,800,000 | 2025-03-31 |
| 47 | 2025-04-17 | 1,227,231,123 | -7,500 | 99.95 | 1,227,800,000 | 2025-03-31 |
| 48 | 2025-04-16 | 1,227,238,623 | -4,000 | 99.95 | 1,227,800,000 | 2025-03-31 |
| 49 | 2025-04-15 | 1,227,242,623 | 26,000 | 99.95 | 1,227,800,000 | 2025-03-31 |
| 50 | 2025-04-14 | 1,227,216,623 | -3,500 | 99.95 | 1,227,800,000 | 2025-03-31 |
| 51 | 2025-04-11 | 1,227,220,123 | -19,500 | 99.95 | 1,227,800,000 | 2025-03-31 |
| 52 | 2025-04-10 | 1,227,239,623 | -3,500 | 99.95 | 1,227,800,000 | 2025-03-31 |
| 53 | 2025-04-09 | 1,227,243,123 | -20,000 | 99.95 | 1,227,800,000 | 2025-03-31 |
| 54 | 2025-04-08 | 1,227,263,123 | -12,000 | 99.96 | 1,227,800,000 | 2025-03-31 |
| 55 | 2025-04-07 | 1,227,275,123 | -1,000 | 99.96 | 1,227,800,000 | 2025-03-31 |
| 56 | 2025-04-03 | 1,227,276,123 | -2,500 | 99.96 | 1,227,800,000 | 2025-03-31 |
| 57 | 2025-04-02 | 1,227,278,623 | -5,000 | 99.96 | 1,227,800,000 | 2025-03-31 |
| 58 | 2025-04-01 | 1,227,283,623 | 2,500 | 99.96 | 1,227,800,000 | 2025-03-31 |
| 59 | 2025-03-31 | 1,227,281,123 | 500 | 99.96 | 1,227,800,000 | 2025-03-31 |
| 60 | 2025-03-28 | 1,227,280,623 | -3,500 | 99.96 | 1,227,800,000 | 2025-03-11 |
| 61 | 2025-03-27 | 1,227,284,123 | -7,000 | 99.96 | 1,227,800,000 | 2025-03-11 |
| 62 | 2025-03-26 | 1,227,291,123 | 500 | 99.96 | 1,227,800,000 | 2025-03-11 |
| 63 | 2025-03-25 | 1,227,290,623 | -4,000 | 99.96 | 1,227,800,000 | 2025-03-11 |
| 64 | 2025-03-24 | 1,227,294,623 | 2,500 | 99.96 | 1,227,800,000 | 2025-03-11 |
| 65 | 2025-03-21 | 1,227,292,123 | -1,500 | 99.96 | 1,227,800,000 | 2025-03-11 |
| 66 | 2025-03-20 | 1,227,293,623 | 3,000 | 99.96 | 1,227,800,000 | 2025-03-11 |
| 67 | 2025-03-19 | 1,227,290,623 | 2,000 | 99.96 | 1,227,800,000 | 2025-03-11 |
| 68 | 2025-03-18 | 1,227,288,623 | 1,500 | 99.96 | 1,227,800,000 | 2025-03-11 |
| 69 | 2025-03-17 | 1,227,287,123 | 500 | 99.96 | 1,227,800,000 | 2025-03-11 |
| 70 | 2025-03-14 | 1,227,286,623 | 8,000 | 99.96 | 1,227,800,000 | 2025-03-11 |
| 71 | 2025-03-13 | 1,227,278,623 | 500 | 99.96 | 1,227,800,000 | 2025-03-11 |
| 72 | 2025-03-12 | 1,227,278,123 | -4,000 | 99.96 | 1,227,800,000 | 2025-03-11 |
| 73 | 2025-03-11 | 1,227,282,123 | 129,798,000 | 99.96 | 1,227,800,000 | 2025-03-11 |
| 74 | 2025-03-10 | 1,097,484,123 | -5,000 | 99.95 | 1,098,000,000 | 2025-02-28 |
| 75 | 2025-03-07 | 1,097,489,123 | -2,500 | 99.95 | 1,098,000,000 | 2025-02-28 |
| 76 | 2025-03-06 | 1,097,491,623 | -11,500 | 99.95 | 1,098,000,000 | 2025-02-28 |
| 77 | 2025-03-05 | 1,097,503,123 | 3,500 | 99.95 | 1,098,000,000 | 2025-02-28 |
| 78 | 2025-03-04 | 1,097,499,623 | -8,000 | 99.95 | 1,098,000,000 | 2025-02-28 |
| 79 | 2025-03-03 | 1,097,507,623 | 9,000 | 99.96 | 1,098,000,000 | 2025-02-28 |
| 80 | 2025-02-28 | 1,097,498,623 | 1,000 | 99.95 | 1,098,000,000 | 2025-02-28 |
| 81 | 2025-02-26 | 1,097,497,623 | -3,500 | 99.95 | 1,098,000,000 | 2025-01-31 |
| 82 | 2025-02-25 | 1,097,501,123 | -4,500 | 99.95 | 1,098,000,000 | 2025-01-31 |
| 83 | 2025-02-24 | 1,097,505,623 | 3,500 | 99.95 | 1,098,000,000 | 2025-01-31 |
| 84 | 2025-02-21 | 1,097,502,123 | -500 | 99.95 | 1,098,000,000 | 2025-01-31 |
| 85 | 2025-02-20 | 1,097,502,623 | -500 | 99.95 | 1,098,000,000 | 2025-01-31 |
| 86 | 2025-02-19 | 1,097,503,123 | 7,000 | 99.95 | 1,098,000,000 | 2025-01-31 |
| 87 | 2025-02-18 | 1,097,496,123 | 2,500 | 99.95 | 1,098,000,000 | 2025-01-31 |
| 88 | 2025-02-17 | 1,097,493,623 | -1,000 | 99.95 | 1,098,000,000 | 2025-01-31 |
| 89 | 2025-02-14 | 1,097,494,623 | 4,523 | 99.95 | 1,098,000,000 | 2025-01-31 |
| 90 | 2025-02-13 | 1,097,490,100 | 5,500 | 99.95 | 1,098,000,000 | 2025-01-31 |
| 91 | 2025-02-12 | 1,097,484,600 | 4,000 | 99.95 | 1,098,000,000 | 2025-01-31 |
| 92 | 2025-02-11 | 1,097,480,600 | 11,500 | 99.95 | 1,098,000,000 | 2025-01-31 |
| 93 | 2025-02-10 | 1,097,469,100 | 6,500 | 99.95 | 1,098,000,000 | 2025-01-31 |
| 94 | 2025-02-07 | 1,097,462,600 | 1,500 | 99.95 | 1,098,000,000 | 2025-01-31 |
| 95 | 2025-02-06 | 1,097,461,100 | 20,000 | 99.95 | 1,098,000,000 | 2025-01-31 |
| 96 | 2025-02-03 | 1,097,441,100 | -1,000 | 99.95 | 1,098,000,000 | 2025-01-31 |
| 97 | 2025-01-27 | 1,097,442,100 | -1,500 | 99.95 | 1,098,000,000 | 2024-12-31 |
| 98 | 2025-01-24 | 1,097,443,600 | 500 | 99.95 | 1,098,000,000 | 2024-12-31 |
| 99 | 2025-01-23 | 1,097,443,100 | 2,000 | 99.95 | 1,098,000,000 | 2024-12-31 |
| 100 | 2025-01-22 | 1,097,441,100 | 2,500 | 99.95 | 1,098,000,000 | 2024-12-31 |
| 101 | 2025-01-21 | 1,097,438,600 | -1,000 | 99.95 | 1,098,000,000 | 2024-12-31 |
| 102 | 2025-01-20 | 1,097,439,600 | -1,000 | 99.95 | 1,098,000,000 | 2024-12-31 |
| 103 | 2025-01-17 | 1,097,440,600 | 500 | 99.95 | 1,098,000,000 | 2024-12-31 |
| 104 | 2025-01-16 | 1,097,440,100 | 1,000 | 99.95 | 1,098,000,000 | 2024-12-31 |
| 105 | 2025-01-15 | 1,097,439,100 | -500 | 99.95 | 1,098,000,000 | 2024-12-31 |
| 106 | 2025-01-14 | 1,097,439,600 | 17,000 | 99.95 | 1,098,000,000 | 2024-12-31 |
| 107 | 2025-01-10 | 1,097,422,600 | -1,500 | 99.95 | 1,098,000,000 | 2024-12-31 |
| 108 | 2025-01-09 | 1,097,424,100 | 1,000 | 99.95 | 1,098,000,000 | 2024-12-31 |
| 109 | 2025-01-07 | 1,097,423,100 | -3,500 | 99.95 | 1,098,000,000 | 2024-12-31 |
| 110 | 2025-01-06 | 1,097,426,600 | -2,500 | 99.95 | 1,098,000,000 | 2024-12-31 |
| 111 | 2025-01-03 | 1,097,429,100 | 500 | 99.95 | 1,098,000,000 | 2024-12-31 |
| 112 | 2024-12-30 | 1,097,428,600 | 500 | 99.95 | 1,098,000,000 | 2024-11-30 |
| 113 | 2024-12-27 | 1,097,428,100 | -10,000 | 99.95 | 1,098,000,000 | 2024-11-30 |
| 114 | 2024-12-23 | 1,097,438,100 | 1,000 | 99.95 | 1,098,000,000 | 2024-11-30 |
| 115 | 2024-12-20 | 1,097,437,100 | -1,000 | 99.95 | 1,098,000,000 | 2024-11-30 |
| 116 | 2024-12-17 | 1,097,438,100 | -500 | 99.95 | 1,098,000,000 | 2024-11-30 |
| 117 | 2024-12-16 | 1,097,438,600 | 500 | 99.95 | 1,098,000,000 | 2024-11-30 |
| 118 | 2024-12-12 | 1,097,438,100 | -4,500 | 99.95 | 1,098,000,000 | 2024-11-30 |
| 119 | 2024-12-09 | 1,097,442,600 | -3,000 | 99.95 | 1,098,000,000 | 2024-11-30 |
| 120 | 2024-12-06 | 1,097,445,600 | -19,000 | 99.95 | 1,098,000,000 | 2024-11-30 |
| 121 | 2024-12-05 | 1,097,464,600 | -3,000 | 99.95 | 1,098,000,000 | 2024-11-30 |
| 122 | 2024-12-04 | 1,097,467,600 | 1,500 | 99.95 | 1,098,000,000 | 2024-11-30 |
| 123 | 2024-12-03 | 1,097,466,100 | 1,500 | 99.95 | 1,098,000,000 | 2024-11-30 |
| 124 | 2024-12-02 | 1,097,464,600 | -5,500 | 99.95 | 1,098,000,000 | 2024-11-30 |
| 125 | 2024-11-29 | 1,097,470,100 | -1,500 | 99.95 | 1,098,000,000 | 2024-10-31 |
| 126 | 2024-11-28 | 1,097,471,600 | -15,500 | 99.95 | 1,098,000,000 | 2024-10-31 |
| 127 | 2024-11-26 | 1,097,487,100 | -4,000 | 99.95 | 1,098,000,000 | 2024-10-31 |
| 128 | 2024-11-22 | 1,097,491,100 | -1,500 | 99.95 | 1,098,000,000 | 2024-10-31 |
| 129 | 2024-11-21 | 1,097,492,600 | 1,500 | 99.95 | 1,098,000,000 | 2024-10-31 |
| 130 | 2024-11-20 | 1,097,491,100 | -900 | 99.95 | 1,098,000,000 | 2024-10-31 |
| 131 | 2024-11-19 | 1,097,492,000 | 24,500 | 99.95 | 1,098,000,000 | 2024-10-31 |
| 132 | 2024-11-18 | 1,097,467,500 | 1,000 | 99.95 | 1,098,000,000 | 2024-10-31 |
| 133 | 2024-11-14 | 1,097,466,500 | -3,500 | 99.95 | 1,098,000,000 | 2024-10-31 |
| 134 | 2024-11-13 | 1,097,470,000 | -1,500 | 99.95 | 1,098,000,000 | 2024-10-31 |
| 135 | 2024-11-11 | 1,097,471,500 | -1,500 | 99.95 | 1,098,000,000 | 2024-10-31 |
| 136 | 2024-11-08 | 1,097,473,000 | 1,000 | 99.95 | 1,098,000,000 | 2024-10-31 |
| 137 | 2024-11-07 | 1,097,472,000 | -500 | 99.95 | 1,098,000,000 | 2024-10-31 |
| 138 | 2024-11-06 | 1,097,472,500 | 1,500 | 99.95 | 1,098,000,000 | 2024-10-31 |
| 139 | 2024-11-04 | 1,097,471,000 | -500 | 99.95 | 1,098,000,000 | 2024-10-31 |
| 140 | 2024-11-01 | 1,097,471,500 | 2,000 | 99.95 | 1,098,000,000 | 2024-10-31 |
| 141 | 2024-10-31 | 1,097,469,500 | 500 | 99.95 | 1,098,000,000 | 2024-10-31 |
| 142 | 2024-10-30 | 1,097,469,000 | -18,500 | 99.95 | 1,098,000,000 | 2024-09-30 |
| 143 | 2024-10-29 | 1,097,487,500 | -500 | 99.95 | 1,098,000,000 | 2024-09-30 |
| 144 | 2024-10-28 | 1,097,488,000 | -1,000 | 99.95 | 1,098,000,000 | 2024-09-30 |
| 145 | 2024-10-23 | 1,097,489,000 | -500 | 99.95 | 1,098,000,000 | 2024-09-30 |
| 146 | 2024-10-21 | 1,097,489,500 | -1,000 | 99.95 | 1,098,000,000 | 2024-09-30 |
| 147 | 2024-10-18 | 1,097,490,500 | -17,500 | 99.95 | 1,098,000,000 | 2024-09-30 |
| 148 | 2024-10-17 | 1,097,508,000 | 18,500 | 99.96 | 1,098,000,000 | 2024-09-30 |
| 149 | 2024-10-16 | 1,097,489,500 | 19,000 | 99.95 | 1,098,000,000 | 2024-09-30 |
| 150 | 2024-10-15 | 1,097,470,500 | -23,000 | 99.95 | 1,098,000,000 | 2024-09-30 |
| 151 | 2024-10-14 | 1,097,493,500 | 7,000 | 99.95 | 1,098,000,000 | 2024-09-30 |
| 152 | 2024-10-10 | 1,097,486,500 | 34,000 | 99.95 | 1,098,000,000 | 2024-09-30 |
| 153 | 2024-10-09 | 1,097,452,500 | 6,000 | 99.95 | 1,098,000,000 | 2024-09-30 |
| 154 | 2024-10-08 | 1,097,446,500 | 2,000 | 99.95 | 1,098,000,000 | 2024-09-30 |
| 155 | 2024-10-07 | 1,097,444,500 | -6,000 | 99.95 | 1,098,000,000 | 2024-09-30 |
| 156 | 2024-10-04 | 1,097,450,500 | -21,000 | 99.95 | 1,098,000,000 | 2024-09-30 |
| 157 | 2024-10-03 | 1,097,471,500 | 7,000 | 99.95 | 1,098,000,000 | 2024-09-30 |
| 158 | 2024-10-02 | 1,097,464,500 | -6,000 | 99.95 | 1,098,000,000 | 2024-09-30 |
| 159 | 2024-09-30 | 1,097,470,500 | -6,000 | 99.95 | 1,098,000,000 | 2024-09-30 |
| 160 | 2024-09-27 | 1,097,476,500 | 5,000 | 99.95 | 1,098,000,000 | 2024-08-31 |
| 161 | 2024-09-26 | 1,097,471,500 | -4,500 | 99.95 | 1,098,000,000 | 2024-08-31 |
| 162 | 2024-09-23 | 1,097,476,000 | -6,000 | 99.95 | 1,098,000,000 | 2024-08-31 |
| 163 | 2024-09-20 | 1,097,482,000 | -500 | 99.95 | 1,098,000,000 | 2024-08-31 |
| 164 | 2024-09-19 | 1,097,482,500 | -9,000 | 99.95 | 1,098,000,000 | 2024-08-31 |
| 165 | 2024-09-17 | 1,097,491,500 | -1,000 | 99.95 | 1,098,000,000 | 2024-08-31 |
| 166 | 2024-09-16 | 1,097,492,500 | -6,000 | 99.95 | 1,098,000,000 | 2024-08-31 |
| 167 | 2024-09-13 | 1,097,498,500 | 2,500 | 99.95 | 1,098,000,000 | 2024-08-31 |
| 168 | 2024-09-12 | 1,097,496,000 | 500 | 99.95 | 1,098,000,000 | 2024-08-31 |
| 169 | 2024-09-11 | 1,097,495,500 | 2,000 | 99.95 | 1,098,000,000 | 2024-08-31 |
| 170 | 2024-09-10 | 1,097,493,500 | 3,000 | 99.95 | 1,098,000,000 | 2024-08-31 |
| 171 | 2024-09-09 | 1,097,490,500 | 1,000 | 99.95 | 1,098,000,000 | 2024-08-31 |
| 172 | 2024-09-05 | 1,097,489,500 | -500 | 99.95 | 1,098,000,000 | 2024-08-31 |
| 173 | 2024-09-04 | 1,097,490,000 | -2,000 | 99.95 | 1,098,000,000 | 2024-08-31 |
| 174 | 2024-09-03 | 1,097,492,000 | 11,000 | 99.95 | 1,098,000,000 | 2024-08-31 |
| 175 | 2024-09-02 | 1,097,481,000 | 4,000 | 99.95 | 1,098,000,000 | 2024-08-31 |
| 176 | 2024-08-30 | 1,097,477,000 | 500 | 99.95 | 1,098,000,000 | 2024-07-31 |
| 177 | 2024-08-29 | 1,097,476,500 | 3,500 | 99.95 | 1,098,000,000 | 2024-07-31 |
| 178 | 2024-08-28 | 1,097,473,000 | 500 | 99.95 | 1,098,000,000 | 2024-07-31 |
| 179 | 2024-08-27 | 1,097,472,500 | -1,000 | 99.95 | 1,098,000,000 | 2024-07-31 |
| 180 | 2024-08-26 | 1,097,473,500 | -3,500 | 99.95 | 1,098,000,000 | 2024-07-31 |
| 181 | 2024-08-23 | 1,097,477,000 | -2,000 | 99.95 | 1,098,000,000 | 2024-07-31 |
| 182 | 2024-08-22 | 1,097,479,000 | 500 | 99.95 | 1,098,000,000 | 2024-07-31 |
| 183 | 2024-08-21 | 1,097,478,500 | -7,500 | 99.95 | 1,098,000,000 | 2024-07-31 |
| 184 | 2024-08-20 | 1,097,486,000 | 3,500 | 99.95 | 1,098,000,000 | 2024-07-31 |
| 185 | 2024-08-16 | 1,097,482,500 | -4,500 | 99.95 | 1,098,000,000 | 2024-07-31 |
| 186 | 2024-08-15 | 1,097,487,000 | -3,000 | 99.95 | 1,098,000,000 | 2024-07-31 |
| 187 | 2024-08-14 | 1,097,490,000 | -500 | 99.95 | 1,098,000,000 | 2024-07-31 |
| 188 | 2024-08-13 | 1,097,490,500 | -1,500 | 99.95 | 1,098,000,000 | 2024-07-31 |
| 189 | 2024-08-12 | 1,097,492,000 | -500 | 99.95 | 1,098,000,000 | 2024-07-31 |
| 190 | 2024-08-09 | 1,097,492,500 | -2,500 | 99.95 | 1,098,000,000 | 2024-07-31 |
| 191 | 2024-08-08 | 1,097,495,000 | 500 | 99.95 | 1,098,000,000 | 2024-07-31 |
| 192 | 2024-08-07 | 1,097,494,500 | -9,000 | 99.95 | 1,098,000,000 | 2024-07-31 |
| 193 | 2024-08-06 | 1,097,503,500 | -3,000 | 99.95 | 1,098,000,000 | 2024-07-31 |
| 194 | 2024-08-05 | 1,097,506,500 | -4,500 | 99.96 | 1,098,000,000 | 2024-07-31 |
| 195 | 2024-08-02 | 1,097,511,000 | -1,500 | 99.96 | 1,098,000,000 | 2024-07-31 |
| 196 | 2024-08-01 | 1,097,512,500 | 4,500 | 99.96 | 1,098,000,000 | 2024-07-31 |
| 197 | 2024-07-31 | 1,097,508,000 | -3,000 | 99.96 | 1,098,000,000 | 2024-07-31 |
| 198 | 2024-07-30 | 1,097,511,000 | -500 | 99.96 | 1,098,000,000 | 2024-06-30 |
| 199 | 2024-07-29 | 1,097,511,500 | 4,500 | 99.96 | 1,098,000,000 | 2024-06-30 |
| 200 | 2024-07-26 | 1,097,507,000 | -4,500 | 99.96 | 1,098,000,000 | 2024-06-30 |
| 201 | 2024-07-25 | 1,097,511,500 | -3,000 | 99.96 | 1,098,000,000 | 2024-06-30 |
| 202 | 2024-07-24 | 1,097,514,500 | 500 | 99.96 | 1,098,000,000 | 2024-06-30 |
| 203 | 2024-07-23 | 1,097,514,000 | -5,500 | 99.96 | 1,098,000,000 | 2024-06-30 |
| 204 | 2024-07-22 | 1,097,519,500 | 2,000 | 99.96 | 1,098,000,000 | 2024-06-30 |
| 205 | 2024-07-19 | 1,097,517,500 | -10,000 | 99.96 | 1,098,000,000 | 2024-06-30 |
| 206 | 2024-07-18 | 1,097,527,500 | -2,000 | 99.96 | 1,098,000,000 | 2024-06-30 |
| 207 | 2024-07-17 | 1,097,529,500 | 11,500 | 99.96 | 1,098,000,000 | 2024-06-30 |
| 208 | 2024-07-16 | 1,097,518,000 | 19,500 | 99.96 | 1,098,000,000 | 2024-06-30 |
| 209 | 2024-07-15 | 1,097,498,500 | 4,500 | 99.95 | 1,098,000,000 | 2024-06-30 |
| 210 | 2024-07-12 | 1,097,494,000 | 5,500 | 99.95 | 1,098,000,000 | 2024-06-30 |
| 211 | 2024-07-11 | 1,097,488,500 | -8,000 | 99.95 | 1,098,000,000 | 2024-06-30 |
| 212 | 2024-07-10 | 1,097,496,500 | -8,000 | 99.95 | 1,098,000,000 | 2024-06-30 |
| 213 | 2024-07-08 | 1,097,504,500 | 500 | 99.95 | 1,098,000,000 | 2024-06-30 |
| 214 | 2024-07-05 | 1,097,504,000 | -500 | 99.95 | 1,098,000,000 | 2024-06-30 |
| 215 | 2024-07-04 | 1,097,504,500 | 10,000 | 99.95 | 1,098,000,000 | 2024-06-30 |
| 216 | 2024-07-03 | 1,097,494,500 | -8,000 | 99.95 | 1,098,000,000 | 2024-06-30 |
| 217 | 2024-07-02 | 1,097,502,500 | 7,000 | 99.95 | 1,098,000,000 | 2024-06-30 |
| 218 | 2024-06-28 | 1,097,495,500 | -4,500 | 99.95 | 1,098,000,000 | 2024-05-31 |
| 219 | 2024-06-27 | 1,097,500,000 | -1,000 | 99.95 | 1,098,000,000 | 2024-05-31 |
| 220 | 2024-06-26 | 1,097,501,000 | 1,500 | 99.95 | 1,098,000,000 | 2024-05-31 |
| 221 | 2024-06-25 | 1,097,499,500 | -3,000 | 99.95 | 1,098,000,000 | 2024-05-31 |
| 222 | 2024-06-24 | 1,097,502,500 | 1,000 | 99.95 | 1,098,000,000 | 2024-05-31 |
| 223 | 2024-06-21 | 1,097,501,500 | -500 | 99.95 | 1,098,000,000 | 2024-05-31 |
| 224 | 2024-06-20 | 1,097,502,000 | -500 | 99.95 | 1,098,000,000 | 2024-05-31 |
| 225 | 2024-06-19 | 1,097,502,500 | 2,000 | 99.95 | 1,098,000,000 | 2024-05-31 |
| 226 | 2024-06-18 | 1,097,500,500 | -1,500 | 99.95 | 1,098,000,000 | 2024-05-31 |
| 227 | 2024-06-17 | 1,097,502,000 | 5,000 | 99.95 | 1,098,000,000 | 2024-05-31 |
| 228 | 2024-06-14 | 1,097,497,000 | -4,500 | 99.95 | 1,098,000,000 | 2024-05-31 |
| 229 | 2024-06-13 | 1,097,501,500 | 2,000 | 99.95 | 1,098,000,000 | 2024-05-31 |
| 230 | 2024-06-12 | 1,097,499,500 | 500 | 99.95 | 1,098,000,000 | 2024-05-31 |
| 231 | 2024-06-11 | 1,097,499,000 | -6,000 | 99.95 | 1,098,000,000 | 2024-05-31 |
| 232 | 2024-06-07 | 1,097,505,000 | -13,500 | 99.95 | 1,098,000,000 | 2024-05-31 |
| 233 | 2024-06-06 | 1,097,518,500 | 1,000 | 99.96 | 1,098,000,000 | 2024-05-31 |
| 234 | 2024-06-05 | 1,097,517,500 | 16,000 | 99.96 | 1,098,000,000 | 2024-05-31 |
| 235 | 2024-06-04 | 1,097,501,500 | 3,000 | 99.95 | 1,098,000,000 | 2024-05-31 |
| 236 | 2024-06-03 | 1,097,498,500 | -1,000 | 99.95 | 1,098,000,000 | 2024-05-31 |
| 237 | 2024-05-31 | 1,097,499,500 | 4,500 | 99.95 | 1,098,000,000 | 2024-05-31 |
| 238 | 2024-05-30 | 1,097,495,000 | -5,500 | 99.95 | 1,098,000,000 | 2024-04-30 |
| 239 | 2024-05-29 | 1,097,500,500 | -1,500 | 99.95 | 1,098,000,000 | 2024-04-30 |
| 240 | 2024-05-28 | 1,097,502,000 | -1,500 | 99.95 | 1,098,000,000 | 2024-04-30 |
| 241 | 2024-05-27 | 1,097,503,500 | -3,000 | 99.95 | 1,098,000,000 | 2024-04-30 |
| 242 | 2024-05-24 | 1,097,506,500 | -2,500 | 99.96 | 1,098,000,000 | 2024-04-30 |
| 243 | 2024-05-23 | 1,097,509,000 | -3,500 | 99.96 | 1,098,000,000 | 2024-04-30 |
| 244 | 2024-05-22 | 1,097,512,500 | 11,600 | 99.96 | 1,098,000,000 | 2024-04-30 |
| 245 | 2024-05-21 | 1,097,500,900 | 500 | 99.95 | 1,098,000,000 | 2024-04-30 |
| 246 | 2024-05-20 | 1,097,500,400 | 20,500 | 99.95 | 1,098,000,000 | 2024-04-30 |
| 247 | 2024-05-17 | 1,097,479,900 | 500 | 99.95 | 1,098,000,000 | 2024-04-30 |
| 248 | 2024-05-16 | 1,097,479,400 | -1,500 | 99.95 | 1,098,000,000 | 2024-04-30 |
| 249 | 2024-05-14 | 1,097,480,900 | -14,000 | 99.95 | 1,098,000,000 | 2024-04-30 |
| 250 | 2024-05-13 | 1,097,494,900 | 1,000 | 99.95 | 1,098,000,000 | 2024-04-30 |
| 251 | 2024-05-10 | 1,097,493,900 | -1,000 | 99.95 | 1,098,000,000 | 2024-04-30 |
| 252 | 2024-05-09 | 1,097,494,900 | -15,000 | 99.95 | 1,098,000,000 | 2024-04-30 |
| 253 | 2024-05-08 | 1,097,509,900 | -4,500 | 99.96 | 1,098,000,000 | 2024-04-30 |
| 254 | 2024-05-07 | 1,097,514,400 | -1,000 | 99.96 | 1,098,000,000 | 2024-04-30 |
| 255 | 2024-05-06 | 1,097,515,400 | 8,500 | 99.96 | 1,098,000,000 | 2024-04-30 |
| 256 | 2024-05-03 | 1,097,506,900 | 6,000 | 99.96 | 1,098,000,000 | 2024-04-30 |
| 257 | 2024-05-02 | 1,097,500,900 | 9,000 | 99.95 | 1,098,000,000 | 2024-04-30 |
| 258 | 2024-04-30 | 1,097,491,900 | 15,500 | 99.95 | 1,098,000,000 | 2024-04-30 |
| 259 | 2024-04-29 | 1,097,476,400 | 500 | 99.95 | 1,098,000,000 | 2024-03-31 |
| 260 | 2024-04-26 | 1,097,475,900 | -500 | 99.95 | 1,098,000,000 | 2024-03-31 |
| 261 | 2024-04-25 | 1,097,476,400 | 500 | 99.95 | 1,098,000,000 | 2024-03-31 |
| 262 | 2024-04-24 | 1,097,475,900 | -10,000 | 99.95 | 1,098,000,000 | 2024-03-31 |
| 263 | 2024-04-23 | 1,097,485,900 | 17,500 | 99.95 | 1,098,000,000 | 2024-03-31 |
| 264 | 2024-04-22 | 1,097,468,400 | -500 | 99.95 | 1,098,000,000 | 2024-03-31 |
| 265 | 2024-04-19 | 1,097,468,900 | -500 | 99.95 | 1,098,000,000 | 2024-03-31 |
| 266 | 2024-04-18 | 1,097,469,400 | -10,000 | 99.95 | 1,098,000,000 | 2024-03-31 |
| 267 | 2024-04-17 | 1,097,479,400 | 1,500 | 99.95 | 1,098,000,000 | 2024-03-31 |
| 268 | 2024-04-16 | 1,097,477,900 | -3,000 | 99.95 | 1,098,000,000 | 2024-03-31 |
| 269 | 2024-04-15 | 1,097,480,900 | -1,000 | 99.95 | 1,098,000,000 | 2024-03-31 |
| 270 | 2024-04-12 | 1,097,481,900 | 5,500 | 99.95 | 1,098,000,000 | 2024-03-31 |
| 271 | 2024-04-11 | 1,097,476,400 | 1,000 | 99.95 | 1,098,000,000 | 2024-03-31 |
| 272 | 2024-04-10 | 1,097,475,400 | -3,000 | 99.95 | 1,098,000,000 | 2024-03-31 |
| 273 | 2024-04-09 | 1,097,478,400 | -1,000 | 99.95 | 1,098,000,000 | 2024-03-31 |
| 274 | 2024-04-08 | 1,097,479,400 | -2,000 | 99.95 | 1,098,000,000 | 2024-03-31 |
| 275 | 2024-04-05 | 1,097,481,400 | -35,000 | 99.95 | 1,098,000,000 | 2024-03-31 |
| 276 | 2024-04-03 | 1,097,516,400 | -1,000 | 99.96 | 1,098,000,000 | 2024-03-31 |
| 277 | 2024-04-02 | 1,097,517,400 | -7,000 | 99.96 | 1,098,000,000 | 2024-03-31 |
| 278 | 2024-03-28 | 1,097,524,400 | -1,000 | 99.96 | 1,098,000,000 | 2024-02-29 |
| 279 | 2024-03-27 | 1,097,525,400 | -1,500 | 99.96 | 1,098,000,000 | 2024-02-29 |
| 280 | 2024-03-26 | 1,097,526,900 | 3,000 | 99.96 | 1,098,000,000 | 2024-02-29 |
| 281 | 2024-03-25 | 1,097,523,900 | 8,000 | 99.96 | 1,098,000,000 | 2024-02-29 |
| 282 | 2024-03-22 | 1,097,515,900 | 1,000 | 99.96 | 1,098,000,000 | 2024-02-29 |
| 283 | 2024-03-20 | 1,097,514,900 | 500 | 99.96 | 1,098,000,000 | 2024-02-29 |
| 284 | 2024-03-19 | 1,097,514,400 | -7,500 | 99.96 | 1,098,000,000 | 2024-02-29 |
| 285 | 2024-03-15 | 1,097,521,900 | 2,500 | 99.96 | 1,098,000,000 | 2024-02-29 |
| 286 | 2024-03-14 | 1,097,519,400 | 13,500 | 99.96 | 1,098,000,000 | 2024-02-29 |
| 287 | 2024-03-13 | 1,097,505,900 | 9,500 | 99.96 | 1,098,000,000 | 2024-02-29 |
| 288 | 2024-03-12 | 1,097,496,400 | -12,500 | 99.95 | 1,098,000,000 | 2024-02-29 |
| 289 | 2024-03-11 | 1,097,508,900 | -2,000 | 99.96 | 1,098,000,000 | 2024-02-29 |
| 290 | 2024-03-07 | 1,097,510,900 | 500 | 99.96 | 1,098,000,000 | 2024-02-29 |
| 291 | 2024-03-06 | 1,097,510,400 | -3,500 | 99.96 | 1,098,000,000 | 2024-02-29 |
| 292 | 2024-03-05 | 1,097,513,900 | -6,000 | 99.96 | 1,098,000,000 | 2024-02-29 |
| 293 | 2024-03-04 | 1,097,519,900 | -2,500 | 99.96 | 1,098,000,000 | 2024-02-29 |
| 294 | 2024-03-01 | 1,097,522,400 | 500 | 99.96 | 1,098,000,000 | 2024-02-29 |
| 295 | 2024-02-29 | 1,097,521,900 | 4,000 | 99.96 | 1,098,000,000 | 2024-02-29 |
| 296 | 2024-02-28 | 1,097,517,900 | -2,500 | 99.96 | 1,098,000,000 | 2024-01-31 |
| 297 | 2024-02-27 | 1,097,520,400 | -3,500 | 99.96 | 1,098,000,000 | 2024-01-31 |
| 298 | 2024-02-26 | 1,097,523,900 | -500 | 99.96 | 1,098,000,000 | 2024-01-31 |
| 299 | 2024-02-23 | 1,097,524,400 | -1,000 | 99.96 | 1,098,000,000 | 2024-01-31 |
| 300 | 2024-02-22 | 1,097,525,400 | -6,000 | 99.96 | 1,098,000,000 | 2024-01-31 |
| 301 | 2024-02-21 | 1,097,531,400 | -2,000 | 99.96 | 1,098,000,000 | 2024-01-31 |
| 302 | 2024-02-20 | 1,097,533,400 | 500 | 99.96 | 1,098,000,000 | 2024-01-31 |
| 303 | 2024-02-19 | 1,097,532,900 | -1,000 | 99.96 | 1,098,000,000 | 2024-01-31 |
| 304 | 2024-02-16 | 1,097,533,900 | -1,000 | 99.96 | 1,098,000,000 | 2024-01-31 |
| 305 | 2024-02-15 | 1,097,534,900 | -1,000 | 99.96 | 1,098,000,000 | 2024-01-31 |
| 306 | 2024-02-14 | 1,097,535,900 | 4,500 | 99.96 | 1,098,000,000 | 2024-01-31 |
| 307 | 2024-02-08 | 1,097,531,400 | 11,000 | 99.96 | 1,098,000,000 | 2024-01-31 |
| 308 | 2024-02-07 | 1,097,520,400 | -5,000 | 99.96 | 1,098,000,000 | 2024-01-31 |
| 309 | 2024-02-06 | 1,097,525,400 | -6,500 | 99.96 | 1,098,000,000 | 2024-01-31 |
| 310 | 2024-02-05 | 1,097,531,900 | -23,000 | 99.96 | 1,098,000,000 | 2024-01-31 |
| 311 | 2024-02-02 | 1,097,554,900 | -9,000 | 99.96 | 1,098,000,000 | 2024-01-31 |
| 312 | 2024-02-01 | 1,097,563,900 | -14,000 | 99.96 | 1,098,000,000 | 2024-01-31 |
| 313 | 2024-01-31 | 1,097,577,900 | -9,500 | 99.96 | 1,098,000,000 | 2024-01-31 |
| 314 | 2024-01-30 | 1,097,587,400 | -18,000 | 99.96 | 1,098,000,000 | 2023-12-31 |
| 315 | 2024-01-26 | 1,097,605,400 | -1,500 | 99.96 | 1,098,000,000 | 2023-12-31 |
| 316 | 2024-01-25 | 1,097,606,900 | -4,500 | 99.96 | 1,098,000,000 | 2023-12-31 |
| 317 | 2024-01-24 | 1,097,611,400 | -4,500 | 99.96 | 1,098,000,000 | 2023-12-31 |
| 318 | 2024-01-23 | 1,097,615,900 | 500 | 99.97 | 1,098,000,000 | 2023-12-31 |
| 319 | 2024-01-22 | 1,097,615,400 | -500 | 99.96 | 1,098,000,000 | 2023-12-31 |
| 320 | 2024-01-19 | 1,097,615,900 | -21,500 | 99.97 | 1,098,000,000 | 2023-12-31 |
| 321 | 2024-01-17 | 1,097,637,400 | -5,500 | 99.97 | 1,098,000,000 | 2023-12-31 |
| 322 | 2024-01-16 | 1,097,642,900 | -4,500 | 99.97 | 1,098,000,000 | 2023-12-31 |
| 323 | 2024-01-15 | 1,097,647,400 | 2,000 | 99.97 | 1,098,000,000 | 2023-12-31 |
| 324 | 2024-01-12 | 1,097,645,400 | -1,500 | 99.97 | 1,098,000,000 | 2023-12-31 |
| 325 | 2024-01-11 | 1,097,646,900 | 2,000 | 99.97 | 1,098,000,000 | 2023-12-31 |
| 326 | 2024-01-10 | 1,097,644,900 | 500 | 99.97 | 1,098,000,000 | 2023-12-31 |
| 327 | 2024-01-09 | 1,097,644,400 | -2,500 | 99.97 | 1,098,000,000 | 2023-12-31 |
| 328 | 2024-01-08 | 1,097,646,900 | -2,500 | 99.97 | 1,098,000,000 | 2023-12-31 |
| 329 | 2024-01-05 | 1,097,649,400 | -2,000 | 99.97 | 1,098,000,000 | 2023-12-31 |
| 330 | 2024-01-04 | 1,097,651,400 | -1,500 | 99.97 | 1,098,000,000 | 2023-12-31 |
| 331 | 2024-01-03 | 1,097,652,900 | -2,000 | 99.97 | 1,098,000,000 | 2023-12-31 |
| 332 | 2024-01-02 | 1,097,654,900 | 48,000 | 99.97 | 1,098,000,000 | 2023-12-31 |
| 333 | 2023-12-29 | 1,097,606,900 | -45,000 | 99.96 | 1,098,000,000 | 2023-11-30 |
| 334 | 2023-12-28 | 1,097,651,900 | 1,000 | 99.97 | 1,098,000,000 | 2023-11-30 |
| 335 | 2023-12-27 | 1,097,650,900 | -3,500 | 99.97 | 1,098,000,000 | 2023-11-30 |
| 336 | 2023-12-22 | 1,097,654,400 | -9,000 | 99.97 | 1,098,000,000 | 2023-11-30 |
| 337 | 2023-12-21 | 1,097,663,400 | -8,500 | 99.97 | 1,098,000,000 | 2023-11-30 |
| 338 | 2023-12-20 | 1,097,671,900 | -13,000 | 99.97 | 1,098,000,000 | 2023-11-30 |
| 339 | 2023-12-18 | 1,097,684,900 | -3,500 | 99.97 | 1,098,000,000 | 2023-11-30 |
| 340 | 2023-12-15 | 1,097,688,400 | -5,000 | 99.97 | 1,098,000,000 | 2023-11-30 |
| 341 | 2023-12-14 | 1,097,693,400 | -500 | 99.97 | 1,098,000,000 | 2023-11-30 |
| 342 | 2023-12-13 | 1,097,693,900 | -1,000 | 99.97 | 1,098,000,000 | 2023-11-30 |
| 343 | 2023-12-12 | 1,097,694,900 | -1,500 | 99.97 | 1,098,000,000 | 2023-11-30 |
| 344 | 2023-12-11 | 1,097,696,400 | -1,000 | 99.97 | 1,098,000,000 | 2023-11-30 |
| 345 | 2023-12-08 | 1,097,697,400 | 1,000 | 99.97 | 1,098,000,000 | 2023-11-30 |
| 346 | 2023-12-07 | 1,097,696,400 | -2,500 | 99.97 | 1,098,000,000 | 2023-11-30 |
| 347 | 2023-12-06 | 1,097,698,900 | -3,000 | 99.97 | 1,098,000,000 | 2023-11-30 |
| 348 | 2023-12-05 | 1,097,701,900 | 3,500 | 99.97 | 1,098,000,000 | 2023-11-30 |
| 349 | 2023-12-04 | 1,097,698,400 | -12,500 | 99.97 | 1,098,000,000 | 2023-11-30 |
| 350 | 2023-12-01 | 1,097,710,900 | -21,000 | 99.97 | 1,098,000,000 | 2023-11-30 |
| 351 | 2023-11-30 | 1,097,731,900 | -14,000 | 99.98 | 1,098,000,000 | 2023-11-30 |
| 352 | 2023-11-29 | 1,097,745,900 | -10,000 | 99.98 | 1,098,000,000 | 2023-10-31 |
| 353 | 2023-11-28 | 1,097,755,900 | -19,500 | 99.98 | 1,098,000,000 | 2023-10-31 |
| 354 | 2023-11-27 | 1,097,775,400 | -7,000 | 99.98 | 1,098,000,000 | 2023-10-31 |
| 355 | 2023-11-24 | 1,097,782,400 | -3,500 | 99.98 | 1,098,000,000 | 2023-10-31 |
| 356 | 2023-11-23 | 1,097,785,900 | -3,000 | 99.98 | 1,098,000,000 | 2023-10-31 |
| 357 | 2023-11-22 | 1,097,788,900 | -5,500 | 99.98 | 1,098,000,000 | 2023-10-31 |
| 358 | 2023-11-21 | 1,097,794,400 | -2,000 | 99.98 | 1,098,000,000 | 2023-10-31 |
| 359 | 2023-11-20 | 1,097,796,400 | -500 | 99.98 | 1,098,000,000 | 2023-10-31 |
| 360 | 2023-11-17 | 1,097,796,900 | 2,000 | 99.98 | 1,098,000,000 | 2023-10-31 |
| 361 | 2023-11-15 | 1,097,794,900 | 500 | 99.98 | 1,098,000,000 | 2023-10-31 |
| 362 | 2023-11-14 | 1,097,794,400 | 1,000 | 99.98 | 1,098,000,000 | 2023-10-31 |
| 363 | 2023-11-09 | 1,097,793,400 | 500 | 99.98 | 1,098,000,000 | 2023-10-31 |
| 364 | 2023-11-08 | 1,097,792,900 | 2,500 | 99.98 | 1,098,000,000 | 2023-10-31 |
| 365 | 2023-11-06 | 1,097,790,400 | -3,000 | 99.98 | 1,098,000,000 | 2023-10-31 |
| 366 | 2023-11-03 | 1,097,793,400 | -4,000 | 99.98 | 1,098,000,000 | 2023-10-31 |
| 367 | 2023-11-02 | 1,097,797,400 | -4,000 | 99.98 | 1,098,000,000 | 2023-10-31 |
| 368 | 2023-10-31 | 1,097,801,400 | -1,000 | 99.98 | 1,098,000,000 | 2023-10-31 |
| 369 | 2023-10-27 | 1,097,802,400 | -11,000 | 99.98 | 1,098,000,000 | 2023-09-30 |
| 370 | 2023-10-26 | 1,097,813,400 | -6,000 | 99.98 | 1,098,000,000 | 2023-09-30 |
| 371 | 2023-10-25 | 1,097,819,400 | -1,000 | 99.98 | 1,098,000,000 | 2023-09-30 |
| 372 | 2023-10-20 | 1,097,820,400 | 7,500 | 99.98 | 1,098,000,000 | 2023-09-30 |
| 373 | 2023-10-18 | 1,097,812,900 | -10,000 | 99.98 | 1,098,000,000 | 2023-09-30 |
| 374 | 2023-10-17 | 1,097,822,900 | 500 | 99.98 | 1,098,000,000 | 2023-09-30 |
| 375 | 2023-10-16 | 1,097,822,400 | 2,500 | 99.98 | 1,098,000,000 | 2023-09-30 |
| 376 | 2023-10-13 | 1,097,819,900 | -2,000 | 99.98 | 1,098,000,000 | 2023-09-30 |
| 377 | 2023-10-11 | 1,097,821,900 | 1,000 | 99.98 | 1,098,000,000 | 2023-09-30 |
| 378 | 2023-10-10 | 1,097,820,900 | -500 | 99.98 | 1,098,000,000 | 2023-09-30 |
| 379 | 2023-10-09 | 1,097,821,400 | -3,000 | 99.98 | 1,098,000,000 | 2023-09-30 |
| 380 | 2023-10-06 | 1,097,824,400 | -6,000 | 99.98 | 1,098,000,000 | 2023-09-30 |
| 381 | 2023-10-05 | 1,097,830,400 | -2,000 | 99.98 | 1,098,000,000 | 2023-09-30 |
| 382 | 2023-10-04 | 1,097,832,400 | 3,500 | 99.98 | 1,098,000,000 | 2023-09-30 |
| 383 | 2023-10-03 | 1,097,828,900 | -1,500 | 99.98 | 1,098,000,000 | 2023-09-30 |
| 384 | 2023-09-29 | 1,097,830,400 | 1,500 | 99.98 | 1,098,000,000 | 2023-08-31 |
| 385 | 2023-09-28 | 1,097,828,900 | -5,000 | 99.98 | 1,098,000,000 | 2023-08-31 |
| 386 | 2023-09-26 | 1,097,833,900 | 1,000 | 99.98 | 1,098,000,000 | 2023-08-31 |
| 387 | 2023-09-25 | 1,097,832,900 | -5,500 | 99.98 | 1,098,000,000 | 2023-08-31 |
| 388 | 2023-09-22 | 1,097,838,400 | -1,500 | 99.99 | 1,098,000,000 | 2023-08-31 |
| 389 | 2023-09-21 | 1,097,839,900 | 500 | 99.99 | 1,098,000,000 | 2023-08-31 |
| 390 | 2023-09-19 | 1,097,839,400 | 1,000 | 99.99 | 1,098,000,000 | 2023-08-31 |
| 391 | 2023-09-18 | 1,097,838,400 | -5,000 | 99.99 | 1,098,000,000 | 2023-08-31 |
| 392 | 2023-09-15 | 1,097,843,400 | -7,600 | 99.99 | 1,098,000,000 | 2023-08-31 |
| 393 | 2023-09-14 | 1,097,851,000 | 1,500 | 99.99 | 1,098,000,000 | 2023-08-31 |
| 394 | 2023-09-12 | 1,097,849,500 | 2,500 | 99.99 | 1,098,000,000 | 2023-08-31 |
| 395 | 2023-09-11 | 1,097,847,000 | -1,000 | 99.99 | 1,098,000,000 | 2023-08-31 |
| 396 | 2023-09-07 | 1,097,848,000 | -1,000 | 99.99 | 1,098,000,000 | 2023-08-31 |
| 397 | 2023-09-06 | 1,097,849,000 | 8,500 | 99.99 | 1,098,000,000 | 2023-08-31 |
| 398 | 2023-09-05 | 1,097,840,500 | 500 | 99.99 | 1,098,000,000 | 2023-08-31 |
| 399 | 2023-09-04 | 1,097,840,000 | 9,500 | 99.99 | 1,098,000,000 | 2023-08-31 |
| 400 | 2023-08-31 | 1,097,830,500 | 13,500 | 99.98 | 1,098,000,000 | 2023-08-31 |
| 401 | 2023-08-30 | 1,097,817,000 | -5,000 | 99.98 | 1,098,000,000 | 2023-07-31 |
| 402 | 2023-08-29 | 1,097,822,000 | -1,000 | 99.98 | 1,098,000,000 | 2023-07-31 |
| 403 | 2023-08-28 | 1,097,823,000 | 3,000 | 99.98 | 1,098,000,000 | 2023-07-31 |
| 404 | 2023-08-25 | 1,097,820,000 | -3,500 | 99.98 | 1,098,000,000 | 2023-07-31 |
| 405 | 2023-08-24 | 1,097,823,500 | -5,000 | 99.98 | 1,098,000,000 | 2023-07-31 |
| 406 | 2023-08-23 | 1,097,828,500 | -11,000 | 99.98 | 1,098,000,000 | 2023-07-31 |
| 407 | 2023-08-22 | 1,097,839,500 | -16,500 | 99.99 | 1,098,000,000 | 2023-07-31 |
| 408 | 2023-08-21 | 1,097,856,000 | 2,000 | 99.99 | 1,098,000,000 | 2023-07-31 |
| 409 | 2023-08-18 | 1,097,854,000 | -5,000 | 99.99 | 1,098,000,000 | 2023-07-31 |
| 410 | 2023-08-17 | 1,097,859,000 | -10,000 | 99.99 | 1,098,000,000 | 2023-07-31 |
| 411 | 2023-08-16 | 1,097,869,000 | -22,000 | 99.99 | 1,098,000,000 | 2023-07-31 |
| 412 | 2023-08-15 | 1,097,891,000 | -2,000 | 99.99 | 1,098,000,000 | 2023-07-31 |
| 413 | 2023-08-14 | 1,097,893,000 | -1,500 | 99.99 | 1,098,000,000 | 2023-07-31 |
| 414 | 2023-08-11 | 1,097,894,500 | -3,000 | 99.99 | 1,098,000,000 | 2023-07-31 |
| 415 | 2023-08-10 | 1,097,897,500 | -11,000 | 99.99 | 1,098,000,000 | 2023-07-31 |
| 416 | 2023-08-08 | 1,097,908,500 | -4,000 | 99.99 | 1,098,000,000 | 2023-07-31 |
| 417 | 2023-08-04 | 1,097,912,500 | -4,500 | 99.99 | 1,098,000,000 | 2023-07-31 |
| 418 | 2023-08-03 | 1,097,917,000 | -1,500 | 99.99 | 1,098,000,000 | 2023-07-31 |
| 419 | 2023-08-02 | 1,097,918,500 | -2,000 | 99.99 | 1,098,000,000 | 2023-07-31 |
| 420 | 2023-08-01 | 1,097,920,500 | -500 | 99.99 | 1,098,000,000 | 2023-07-31 |
| 421 | 2023-07-31 | 1,097,921,000 | -2,000 | 99.99 | 1,098,000,000 | 2023-07-31 |
| 422 | 2023-07-28 | 1,097,923,000 | -5,500 | 99.99 | 1,098,000,000 | 2023-06-30 |
| 423 | 2023-07-27 | 1,097,928,500 | -1,000 | 99.99 | 1,098,000,000 | 2023-06-30 |
| 424 | 2023-07-26 | 1,097,929,500 | -6,000 | 99.99 | 1,098,000,000 | 2023-06-30 |
| 425 | 2023-07-25 | 1,097,935,500 | -5,000 | 99.99 | 1,098,000,000 | 2023-06-30 |
| 426 | 2023-07-24 | 1,097,940,500 | -2,500 | 99.99 | 1,098,000,000 | 2023-06-30 |
| 427 | 2023-07-21 | 1,097,943,000 | -6,500 | 99.99 | 1,098,000,000 | 2023-06-30 |
| 428 | 2023-07-20 | 1,097,949,500 | -500 | 100.00 | 1,098,000,000 | 2023-06-30 |
| 429 | 2023-07-19 | 1,097,950,000 | -500 | 100.00 | 1,098,000,000 | 2023-06-30 |
| 430 | 2023-07-18 | 1,097,950,500 | -500 | 100.00 | 1,098,000,000 | 2023-06-30 |
| 431 | 2023-07-14 | 1,097,951,000 | -5,000 | 100.00 | 1,098,000,000 | 2023-06-30 |
| 432 | 2023-07-12 | 1,097,956,000 | 3,500 | 100.00 | 1,098,000,000 | 2023-06-30 |
| 433 | 2023-07-11 | 1,097,952,500 | -4,500 | 100.00 | 1,098,000,000 | 2023-06-30 |
| 434 | 2023-07-07 | 1,097,957,000 | -1,500 | 100.00 | 1,098,000,000 | 2023-06-30 |
| 435 | 2023-07-06 | 1,097,958,500 | -1,500 | 100.00 | 1,098,000,000 | 2023-06-30 |
| 436 | 2023-07-03 | 1,097,960,000 | -1,000 | 100.00 | 1,098,000,000 | 2023-06-30 |
| 437 | 2023-06-30 | 1,097,961,000 | 2,000 | 100.00 | 1,098,000,000 | 2023-06-30 |
| 438 | 2023-06-29 | 1,097,959,000 | -29,500 | 100.00 | 1,098,000,000 | 2023-05-31 |
| 439 | 2023-06-28 | 1,097,988,500 | -1,500 | 100.00 | 1,098,000,000 | 2023-05-31 |
| 440 | 2023-06-27 | 1,097,990,000 | -3,500 | 100.00 | 1,098,000,000 | 2023-05-31 |
| 441 | 2023-06-26 | 1,097,993,500 | -500 | 100.00 | 1,098,000,000 | 2023-05-31 |
| 442 | 2023-06-23 | 1,097,994,000 | -3,000 | 100.00 | 1,098,000,000 | 2023-05-31 |
| 443 | 2023-06-21 | 1,097,997,000 | -500 | 100.00 | 1,098,000,000 | 2023-05-31 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy