思派健康科技有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00314 | 2022-12-23 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-07-22 | -28,048,790 | -2,200 | -3.86 | 727,249,114 | 2026-07-17 |
| 2 | 2026-07-20 | -28,046,590 | -2,000 | -3.86 | 727,249,114 | 2026-07-17 |
| 3 | 2026-07-17 | -28,044,590 | -59,000 | -3.86 | 727,249,114 | 2026-07-17 |
| 4 | 2026-07-16 | -27,985,590 | -26,200 | -3.85 | 727,305,314 | 2026-07-16 |
| 5 | 2026-07-15 | -27,959,390 | -44,800 | -3.84 | 727,329,514 | 2026-07-15 |
| 6 | 2026-07-14 | -27,914,590 | -200,000 | -3.84 | 727,374,314 | 2026-07-14 |
| 7 | 2026-07-13 | -27,714,590 | -130,200 | -3.81 | 727,572,314 | 2026-07-13 |
| 8 | 2026-07-10 | -27,584,390 | -8,800 | -3.79 | 727,701,514 | 2026-07-10 |
| 9 | 2026-07-09 | -27,575,590 | -54,800 | -3.79 | 727,708,314 | 2026-07-09 |
| 10 | 2026-07-08 | -27,520,790 | -164,600 | -3.78 | 727,761,114 | 2026-07-08 |
| 11 | 2026-07-07 | -27,356,190 | -200,000 | -3.76 | 727,925,714 | 2026-07-07 |
| 12 | 2026-07-06 | -27,156,190 | -202,000 | -3.73 | 728,123,714 | 2026-07-06 |
| 13 | 2026-07-03 | -26,954,190 | -46,600 | -3.70 | 728,323,714 | 2026-07-03 |
| 14 | 2026-07-02 | -26,907,590 | -198,000 | -3.69 | 728,366,314 | 2026-07-02 |
| 15 | 2026-06-30 | -26,709,590 | -196,000 | -3.67 | 728,564,314 | 2026-06-30 |
| 16 | 2026-06-29 | -26,513,590 | -156,800 | -3.64 | 728,760,314 | 2026-06-29 |
| 17 | 2026-06-26 | -26,356,790 | -202,000 | -3.62 | 728,914,114 | 2026-06-26 |
| 18 | 2026-06-25 | -26,154,790 | -199,000 | -3.59 | 729,114,114 | 2026-06-25 |
| 19 | 2026-06-24 | -25,955,790 | -198,000 | -3.56 | 729,311,114 | 2026-06-24 |
| 20 | 2026-06-23 | -25,757,790 | -184,800 | -3.53 | 729,509,114 | 2026-06-23 |
| 21 | 2026-06-22 | -25,572,990 | -200,000 | -3.50 | 729,693,914 | 2026-06-22 |
| 22 | 2026-06-18 | -25,372,990 | -192,800 | -3.48 | 729,893,914 | 2026-06-18 |
| 23 | 2026-06-17 | -25,180,190 | -200,000 | -3.45 | 730,086,714 | 2026-06-17 |
| 24 | 2026-06-16 | -24,980,190 | -200,000 | -3.42 | 730,286,714 | 2026-06-16 |
| 25 | 2026-06-15 | -24,780,190 | -200,000 | -3.39 | 730,486,714 | 2026-06-15 |
| 26 | 2026-06-12 | -24,580,190 | -200,000 | -3.36 | 730,686,714 | 2026-06-12 |
| 27 | 2026-06-11 | -24,380,190 | -697,400 | -3.34 | 730,886,714 | 2026-06-11 |
| 28 | 2026-06-10 | -23,682,790 | -2,000 | -3.24 | 731,580,114 | 2026-06-08 |
| 29 | 2026-06-09 | -23,680,790 | -2,000 | -3.24 | 731,580,114 | 2026-06-08 |
| 30 | 2026-06-08 | -23,678,790 | -198,000 | -3.24 | 731,580,114 | 2026-06-08 |
| 31 | 2026-06-05 | -23,480,790 | -302,000 | -3.21 | 731,778,114 | 2026-06-05 |
| 32 | 2026-06-04 | -23,178,790 | -202,000 | -3.17 | 732,076,114 | 2026-06-04 |
| 33 | 2026-06-03 | -22,976,790 | -196,000 | -3.14 | 732,276,114 | 2026-06-03 |
| 34 | 2026-06-02 | -22,780,790 | -742,000 | -3.11 | 732,472,114 | 2026-06-02 |
| 35 | 2026-06-01 | -22,038,790 | -206,000 | -3.01 | 733,213,314 | 2026-06-01 |
| 36 | 2026-05-29 | -21,832,790 | -203,200 | -2.98 | 733,413,314 | 2026-05-29 |
| 37 | 2026-05-28 | -21,629,590 | -201,000 | -2.95 | 733,612,514 | 2026-05-28 |
| 38 | 2026-05-27 | -21,428,590 | -203,000 | -2.92 | 733,806,514 | 2026-05-27 |
| 39 | 2026-05-26 | -21,225,590 | -39,800 | -2.89 | 734,002,514 | 2026-05-26 |
| 40 | 2026-05-22 | -21,185,790 | -180,800 | -2.89 | 734,038,314 | 2026-05-22 |
| 41 | 2026-05-21 | -21,004,990 | -185,000 | -2.86 | 734,213,114 | 2026-05-21 |
| 42 | 2026-05-20 | -20,819,990 | -200,000 | -2.83 | 734,394,114 | 2026-05-20 |
| 43 | 2026-05-19 | -20,619,990 | -200,000 | -2.81 | 734,588,114 | 2026-05-19 |
| 44 | 2026-05-18 | -20,419,990 | -196,000 | -2.78 | 734,784,114 | 2026-05-18 |
| 45 | 2026-05-15 | -20,223,990 | -198,000 | -2.75 | 734,978,114 | 2026-05-15 |
| 46 | 2026-05-14 | -20,025,990 | -334,200 | -2.72 | 735,174,114 | 2026-05-14 |
| 47 | 2026-05-13 | -19,691,790 | -204,000 | -2.68 | 735,504,314 | 2026-05-13 |
| 48 | 2026-05-12 | -19,487,790 | -100,000 | -2.65 | 735,702,314 | 2026-05-12 |
| 49 | 2026-05-11 | -19,387,790 | -1,018,400 | -2.63 | 735,798,314 | 2026-05-11 |
| 50 | 2026-05-08 | -18,369,390 | -150,000 | -2.49 | 736,812,714 | 2026-05-08 |
| 51 | 2026-05-07 | -18,219,390 | -169,600 | -2.47 | 736,958,714 | 2026-05-07 |
| 52 | 2026-05-06 | -18,049,790 | -98,000 | -2.45 | 737,124,314 | 2026-05-06 |
| 53 | 2026-05-05 | -17,951,790 | -33,600 | -2.44 | 737,220,314 | 2026-05-05 |
| 54 | 2026-05-04 | -17,918,190 | -198,000 | -2.43 | 737,253,914 | 2026-05-04 |
| 55 | 2026-04-30 | -17,720,190 | -200,000 | -2.40 | 737,451,914 | 2026-04-30 |
| 56 | 2026-04-29 | -17,520,190 | -204,000 | -2.38 | 737,651,914 | 2026-04-29 |
| 57 | 2026-04-28 | -17,316,190 | -202,000 | -2.35 | 737,851,914 | 2026-04-28 |
| 58 | 2026-04-27 | -17,114,190 | -198,000 | -2.32 | 738,051,914 | 2026-04-27 |
| 59 | 2026-04-24 | -16,916,190 | -68,800 | -2.29 | 738,247,914 | 2026-04-24 |
| 60 | 2026-04-23 | -16,847,390 | -154,800 | -2.28 | 738,312,714 | 2026-04-23 |
| 61 | 2026-04-22 | -16,692,590 | -4,000 | -2.26 | 738,463,514 | 2026-03-31 |
| 62 | 2026-04-21 | -16,688,590 | -4,000 | -2.26 | 738,463,514 | 2026-03-31 |
| 63 | 2026-04-20 | -16,684,590 | -4,000 | -2.26 | 738,463,514 | 2026-03-31 |
| 64 | 2026-04-17 | -16,680,590 | -4,000 | -2.26 | 738,463,514 | 2026-03-31 |
| 65 | 2026-04-16 | -16,676,590 | -4,000 | -2.26 | 738,463,514 | 2026-03-31 |
| 66 | 2026-04-15 | -16,672,590 | -4,000 | -2.26 | 738,463,514 | 2026-03-31 |
| 67 | 2026-04-14 | -16,668,590 | -4,000 | -2.26 | 738,463,514 | 2026-03-31 |
| 68 | 2026-04-13 | -16,664,590 | -6,000 | -2.26 | 738,463,514 | 2026-03-31 |
| 69 | 2026-04-10 | -16,658,590 | -4,000 | -2.26 | 738,463,514 | 2026-03-31 |
| 70 | 2026-04-09 | -16,654,590 | -2,000 | -2.26 | 738,463,514 | 2026-03-31 |
| 71 | 2026-04-08 | -16,652,590 | -4,000 | -2.26 | 738,463,514 | 2026-03-31 |
| 72 | 2026-04-02 | -16,648,590 | -2,000 | -2.25 | 738,463,514 | 2026-03-31 |
| 73 | 2026-04-01 | -16,646,590 | -2,000 | -2.25 | 738,463,514 | 2026-03-31 |
| 74 | 2026-03-31 | -16,644,590 | 4,000 | -2.25 | 738,463,514 | 2026-03-31 |
| 75 | 2026-02-06 | -16,648,590 | -364,600 | -2.25 | 738,459,514 | 2026-02-06 |
| 76 | 2026-02-05 | -16,283,990 | -591,400 | -2.20 | 738,824,114 | 2026-02-05 |
| 77 | 2026-02-04 | -15,692,590 | -2,640,000 | -2.12 | 739,415,514 | 2026-02-04 |
| 78 | 2026-02-03 | -13,052,590 | -1,656,000 | -1.76 | 742,055,514 | 2026-02-03 |
| 79 | 2026-01-19 | -11,396,590 | -8,200 | -1.53 | 743,711,514 | 2026-01-15 |
| 80 | 2026-01-16 | -11,388,390 | -11,600 | -1.53 | 743,711,514 | 2026-01-15 |
| 81 | 2026-01-15 | -11,376,790 | -1,768,000 | -1.53 | 743,711,514 | 2026-01-15 |
| 82 | 2026-01-14 | -9,608,790 | -1,233,400 | -1.29 | 745,473,314 | 2026-01-14 |
| 83 | 2026-01-13 | -8,375,390 | -356,800 | -1.12 | 746,700,714 | 2026-01-13 |
| 84 | 2026-01-12 | -8,018,590 | -1,732,600 | -1.07 | 747,055,514 | 2026-01-12 |
| 85 | 2026-01-09 | -6,285,990 | -49,600 | -0.84 | 748,784,114 | 2026-01-09 |
| 86 | 2026-01-08 | -6,236,390 | -3,000 | -0.83 | 748,827,714 | 2026-01-06 |
| 87 | 2026-01-07 | -6,233,390 | -5,000 | -0.83 | 748,827,714 | 2026-01-06 |
| 88 | 2026-01-06 | -6,228,390 | -54,800 | -0.83 | 748,827,714 | 2026-01-06 |
| 89 | 2026-01-05 | -6,173,590 | -385,200 | -0.82 | 748,882,514 | 2026-01-05 |
| 90 | 2026-01-02 | -5,788,390 | -1,893,000 | -0.77 | 749,262,714 | 2026-01-02 |
| 91 | 2025-12-30 | -3,895,390 | -2,000 | -0.52 | 751,153,714 | 2025-09-30 |
| 92 | 2025-12-29 | -3,893,390 | -2,000 | -0.52 | 751,153,714 | 2025-09-30 |
| 93 | 2025-12-22 | -3,891,390 | -2,000 | -0.52 | 751,153,714 | 2025-09-30 |
| 94 | 2025-12-19 | -3,889,390 | -10,000 | -0.52 | 751,153,714 | 2025-09-30 |
| 95 | 2025-11-26 | -3,879,390 | -5,000 | -0.52 | 751,153,714 | 2025-09-30 |
| 96 | 2025-11-21 | -3,874,390 | -1,000 | -0.52 | 751,153,714 | 2025-09-30 |
| 97 | 2025-11-20 | -3,873,390 | -2,000 | -0.52 | 751,153,714 | 2025-09-30 |
| 98 | 2025-11-19 | -3,871,390 | -4,000 | -0.52 | 751,153,714 | 2025-09-30 |
| 99 | 2025-11-05 | -3,867,390 | -2,000 | -0.51 | 751,153,714 | 2025-09-30 |
| 100 | 2025-11-03 | -3,865,390 | -3,200 | -0.51 | 751,153,714 | 2025-09-30 |
| 101 | 2025-10-31 | -3,862,190 | -7,000 | -0.51 | 751,153,714 | 2025-09-30 |
| 102 | 2025-10-30 | -3,855,190 | -400 | -0.51 | 751,153,714 | 2025-09-30 |
| 103 | 2025-10-28 | -3,854,790 | -5,000 | -0.51 | 751,153,714 | 2025-09-30 |
| 104 | 2025-10-27 | -3,849,790 | -1,000 | -0.51 | 751,153,714 | 2025-09-30 |
| 105 | 2025-10-24 | -3,848,790 | -7,000 | -0.51 | 751,153,714 | 2025-09-30 |
| 106 | 2025-10-23 | -3,841,790 | -4,000 | -0.51 | 751,153,714 | 2025-09-30 |
| 107 | 2025-10-22 | -3,837,790 | -2,000 | -0.51 | 751,153,714 | 2025-09-30 |
| 108 | 2025-10-14 | -3,835,790 | -4,000 | -0.51 | 751,153,714 | 2025-09-30 |
| 109 | 2025-10-06 | -3,831,790 | -2,000 | -0.51 | 751,153,714 | 2025-09-30 |
| 110 | 2025-10-03 | -3,829,790 | -5,000 | -0.51 | 751,153,714 | 2025-09-30 |
| 111 | 2025-10-02 | -3,824,790 | -1,000 | -0.51 | 751,153,714 | 2025-09-30 |
| 112 | 2025-09-30 | -3,823,790 | 346,200 | -0.51 | 751,153,714 | 2025-09-30 |
| 113 | 2025-09-29 | -4,169,990 | -5,000 | -0.56 | 750,800,514 | 2025-08-31 |
| 114 | 2025-09-26 | -4,164,990 | -7,000 | -0.55 | 750,800,514 | 2025-08-31 |
| 115 | 2025-09-25 | -4,157,990 | -7,400 | -0.55 | 750,800,514 | 2025-08-31 |
| 116 | 2025-09-23 | -4,150,590 | -5,400 | -0.55 | 750,800,514 | 2025-08-31 |
| 117 | 2025-09-22 | -4,145,190 | -8,200 | -0.55 | 750,800,514 | 2025-08-31 |
| 118 | 2025-09-19 | -4,136,990 | -4,000 | -0.55 | 750,800,514 | 2025-08-31 |
| 119 | 2025-09-18 | -4,132,990 | -7,800 | -0.55 | 750,800,514 | 2025-08-31 |
| 120 | 2025-09-17 | -4,125,190 | -8,000 | -0.55 | 750,800,514 | 2025-08-31 |
| 121 | 2025-09-16 | -4,117,190 | -8,000 | -0.55 | 750,800,514 | 2025-08-31 |
| 122 | 2025-09-15 | -4,109,190 | -6,000 | -0.55 | 750,800,514 | 2025-08-31 |
| 123 | 2025-09-12 | -4,103,190 | -16,000 | -0.55 | 750,800,514 | 2025-08-31 |
| 124 | 2025-09-11 | -4,087,190 | -15,000 | -0.54 | 750,800,514 | 2025-08-31 |
| 125 | 2025-09-10 | -4,072,190 | -44,000 | -0.54 | 750,800,514 | 2025-08-31 |
| 126 | 2025-09-09 | -4,028,190 | -83,800 | -0.54 | 750,800,514 | 2025-08-31 |
| 127 | 2025-09-05 | -3,944,390 | -37,000 | -0.53 | 750,800,514 | 2025-08-31 |
| 128 | 2025-09-04 | -3,907,390 | -37,600 | -0.52 | 750,800,514 | 2025-08-31 |
| 129 | 2025-09-03 | -3,869,790 | -40,000 | -0.52 | 750,800,514 | 2025-08-31 |
| 130 | 2025-09-02 | -3,829,790 | -36,000 | -0.51 | 750,800,514 | 2025-08-31 |
| 131 | 2025-09-01 | -3,793,790 | 333,600 | -0.51 | 750,800,514 | 2025-08-31 |
| 132 | 2025-08-29 | -4,127,390 | -35,200 | -0.55 | 750,426,914 | 2025-07-31 |
| 133 | 2025-08-28 | -4,092,190 | -39,600 | -0.55 | 750,426,914 | 2025-07-31 |
| 134 | 2025-08-27 | -4,052,590 | -61,200 | -0.54 | 750,426,914 | 2025-07-31 |
| 135 | 2025-08-26 | -3,991,390 | -41,800 | -0.53 | 750,426,914 | 2025-07-31 |
| 136 | 2025-08-25 | -3,949,590 | -39,000 | -0.53 | 750,426,914 | 2025-07-31 |
| 137 | 2025-08-22 | -3,910,590 | -33,800 | -0.52 | 750,426,914 | 2025-07-31 |
| 138 | 2025-08-21 | -3,876,790 | -47,000 | -0.52 | 750,426,914 | 2025-07-31 |
| 139 | 2025-07-31 | -3,829,790 | 306,200 | -0.51 | 750,426,914 | 2025-07-31 |
| 140 | 2025-07-22 | -4,135,990 | -33,200 | -0.55 | 750,120,714 | 2025-06-30 |
| 141 | 2025-07-21 | -4,102,790 | -38,800 | -0.55 | 750,120,714 | 2025-06-30 |
| 142 | 2025-07-18 | -4,063,990 | -39,800 | -0.54 | 750,120,714 | 2025-06-30 |
| 143 | 2025-07-17 | -4,024,190 | -57,000 | -0.54 | 750,120,714 | 2025-06-30 |
| 144 | 2025-07-16 | -3,967,190 | -75,000 | -0.53 | 750,120,714 | 2025-06-30 |
| 145 | 2025-07-15 | -3,892,190 | -10,000 | -0.52 | 750,120,714 | 2025-06-30 |
| 146 | 2025-07-14 | -3,882,190 | -2,000 | -0.52 | 750,120,714 | 2025-06-30 |
| 147 | 2025-07-11 | -3,880,190 | -2,000 | -0.52 | 750,120,714 | 2025-06-30 |
| 148 | 2025-07-10 | -3,878,190 | -23,800 | -0.52 | 750,120,714 | 2025-06-30 |
| 149 | 2025-07-09 | -3,854,390 | -7,800 | -0.51 | 750,120,714 | 2025-06-30 |
| 150 | 2025-07-08 | -3,846,590 | -1,000 | -0.51 | 750,120,714 | 2025-06-30 |
| 151 | 2025-07-04 | -3,845,590 | -15,800 | -0.51 | 750,120,714 | 2025-06-30 |
| 152 | 2025-07-02 | -3,829,790 | -6,000 | -0.51 | 750,120,714 | 2025-06-30 |
| 153 | 2025-06-30 | -3,823,790 | -30,000 | -0.51 | 750,120,714 | 2025-06-30 |
| 154 | 2025-06-27 | -3,793,790 | -14,000 | -0.51 | 750,140,714 | 2025-06-27 |
| 155 | 2025-06-26 | -3,779,790 | -10,000 | -0.50 | 750,154,714 | 2025-06-26 |
| 156 | 2025-06-25 | -3,769,790 | -20,000 | -0.50 | 750,164,714 | 2025-06-25 |
| 157 | 2025-06-24 | -3,749,790 | -20,000 | -0.50 | 750,184,714 | 2025-06-24 |
| 158 | 2025-06-23 | -3,729,790 | -20,000 | -0.50 | 750,204,714 | 2025-06-23 |
| 159 | 2025-06-18 | -3,709,790 | -1,800 | -0.49 | 750,224,714 | 2025-06-18 |
| 160 | 2025-06-17 | -3,707,990 | -6,000 | -0.49 | 750,226,514 | 2025-06-17 |
| 161 | 2025-06-16 | -3,701,990 | -8,400 | -0.49 | 750,232,514 | 2025-06-16 |
| 162 | 2025-06-13 | -3,693,590 | -30,000 | -0.49 | 750,240,914 | 2025-06-13 |
| 163 | 2025-06-12 | -3,663,590 | -35,000 | -0.49 | 750,270,914 | 2025-06-12 |
| 164 | 2025-06-11 | -3,628,590 | -100,000 | -0.48 | 750,305,914 | 2025-06-11 |
| 165 | 2025-06-10 | -3,528,590 | -2,000 | -0.47 | 750,405,914 | 2025-06-09 |
| 166 | 2025-06-09 | -3,526,590 | -9,400 | -0.47 | 750,405,914 | 2025-06-09 |
| 167 | 2025-06-06 | -3,517,190 | -48,000 | -0.47 | 750,415,314 | 2025-06-06 |
| 168 | 2025-06-05 | -3,469,190 | -56,000 | -0.46 | 750,463,314 | 2025-06-05 |
| 169 | 2025-06-04 | -3,413,190 | -44,000 | -0.45 | 750,513,314 | 2025-06-04 |
| 170 | 2025-06-03 | -3,369,190 | -18,523,200 | -0.45 | 750,557,314 | 2025-06-02 |
| 171 | 2025-06-02 | 15,154,010 | -50,000 | 2.02 | 750,557,314 | 2025-06-02 |
| 172 | 2025-05-30 | 15,204,010 | -26,000 | 2.03 | 750,607,314 | 2025-05-30 |
| 173 | 2025-05-29 | 15,230,010 | -50,000 | 2.03 | 750,633,314 | 2025-05-29 |
| 174 | 2025-05-28 | 15,280,010 | -50,000 | 2.04 | 750,683,314 | 2025-05-28 |
| 175 | 2025-05-27 | 15,330,010 | -193,200 | 2.04 | 750,733,314 | 2025-05-27 |
| 176 | 2025-05-26 | 15,523,210 | -1,339,000 | 2.07 | 750,926,514 | 2025-05-26 |
| 177 | 2025-05-23 | 16,862,210 | -484,000 | 2.24 | 752,265,514 | 2025-05-23 |
| 178 | 2025-05-22 | 17,346,210 | -188,400 | 2.30 | 752,749,514 | 2025-05-22 |
| 179 | 2025-05-21 | 17,534,610 | -319,000 | 2.33 | 752,937,914 | 2025-05-21 |
| 180 | 2025-05-20 | 17,853,610 | -108,800 | 2.37 | 753,254,914 | 2025-05-20 |
| 181 | 2025-05-19 | 17,962,410 | -38,600 | 2.38 | 753,363,714 | 2025-05-19 |
| 182 | 2025-05-16 | 18,001,010 | -320,000 | 2.39 | 753,401,914 | 2025-05-16 |
| 183 | 2025-05-15 | 18,321,010 | -126,000 | 2.43 | 753,719,914 | 2025-05-15 |
| 184 | 2025-05-14 | 18,447,010 | -374,200 | 2.45 | 753,845,914 | 2025-05-14 |
| 185 | 2025-05-13 | 18,821,210 | -58,200 | 2.50 | 754,220,114 | 2025-05-13 |
| 186 | 2025-05-12 | 18,879,410 | -130,000 | 2.50 | 754,278,314 | 2025-05-12 |
| 187 | 2025-05-09 | 19,009,410 | 10,337,400 | 2.52 | 754,406,314 | 2025-05-09 |
| 188 | 2025-05-08 | 8,672,010 | -202,000 | 1.15 | 754,538,914 | 2025-05-08 |
| 189 | 2025-05-07 | 8,874,010 | -307,000 | 1.18 | 754,740,914 | 2025-05-07 |
| 190 | 2025-05-06 | 9,181,010 | -307,000 | 1.22 | 755,047,914 | 2025-05-06 |
| 191 | 2025-05-02 | 9,488,010 | -181,000 | 1.26 | 755,354,914 | 2025-05-02 |
| 192 | 2025-04-30 | 9,669,010 | -124,800 | 1.28 | 755,535,914 | 2025-04-30 |
| 193 | 2025-04-29 | 9,793,810 | -266,600 | 1.30 | 755,660,714 | 2025-04-29 |
| 194 | 2025-04-28 | 10,060,410 | -321,000 | 1.33 | 755,925,314 | 2025-04-28 |
| 195 | 2025-04-25 | 10,381,410 | -114,000 | 1.37 | 756,238,314 | 2025-04-25 |
| 196 | 2025-04-24 | 10,495,410 | -2,000 | 1.39 | 756,352,314 | 2025-04-23 |
| 197 | 2025-04-23 | 10,497,410 | -244,200 | 1.39 | 756,352,314 | 2025-04-23 |
| 198 | 2025-04-22 | 10,741,610 | -17,000 | 1.42 | 756,596,514 | 2025-04-22 |
| 199 | 2025-04-17 | 10,758,610 | -117,200 | 1.42 | 756,611,514 | 2025-04-17 |
| 200 | 2025-04-16 | 10,875,810 | 11,791,800 | 1.44 | 756,728,714 | 2025-04-16 |
| 201 | 2025-04-15 | -915,990 | -55,800 | -0.12 | 756,936,914 | 2025-04-15 |
| 202 | 2025-04-14 | -860,190 | -988,600 | -0.11 | 756,990,914 | 2025-04-14 |
| 203 | 2025-04-11 | 128,410 | -215,400 | 0.02 | 757,977,514 | 2025-04-11 |
| 204 | 2025-04-10 | 343,810 | -264,800 | 0.05 | 758,192,914 | 2025-04-10 |
| 205 | 2025-04-09 | 608,610 | -643,200 | 0.08 | 758,457,714 | 2025-04-09 |
| 206 | 2025-04-08 | 1,251,810 | -799,600 | 0.16 | 759,100,914 | 2025-04-08 |
| 207 | 2025-04-07 | 2,051,410 | -141,000 | 0.27 | 759,898,514 | 2025-04-07 |
| 208 | 2025-04-03 | 2,192,410 | -180,400 | 0.29 | 760,039,514 | 2025-04-03 |
| 209 | 2025-04-02 | 2,372,810 | -86,800 | 0.31 | 760,217,914 | 2025-04-02 |
| 210 | 2025-04-01 | 2,459,610 | -1,400 | 0.32 | 760,304,714 | 2025-04-01 |
| 211 | 2025-03-31 | 2,461,010 | -236,600 | 0.32 | 760,305,714 | 2025-03-31 |
| 212 | 2025-03-28 | 2,697,610 | -3,000 | 0.35 | 760,540,314 | 2025-02-28 |
| 213 | 2025-03-27 | 2,700,610 | -2,000 | 0.36 | 760,540,314 | 2025-02-28 |
| 214 | 2025-03-26 | 2,702,610 | -4,000 | 0.36 | 760,540,314 | 2025-02-28 |
| 215 | 2025-03-24 | 2,706,610 | -2,000 | 0.36 | 760,540,314 | 2025-02-28 |
| 216 | 2025-03-21 | 2,708,610 | -4,000 | 0.36 | 760,540,314 | 2025-02-28 |
| 217 | 2025-02-21 | 2,712,610 | 6,523,200 | 0.36 | 760,540,314 | 2025-02-07 |
| 218 | 2025-02-07 | -3,810,590 | -909,400 | -0.50 | 760,540,314 | 2025-02-07 |
| 219 | 2025-02-06 | -2,901,190 | -418,600 | -0.38 | 761,449,714 | 2025-02-06 |
| 220 | 2025-02-05 | -2,482,590 | -534,200 | -0.33 | 761,868,314 | 2025-02-05 |
| 221 | 2025-02-04 | -1,948,390 | -267,600 | -0.26 | 762,402,514 | 2025-02-04 |
| 222 | 2025-02-03 | -1,680,790 | -351,400 | -0.22 | 762,670,114 | 2025-02-03 |
| 223 | 2025-01-24 | -1,329,390 | -22,600 | -0.17 | 763,021,514 | 2025-01-24 |
| 224 | 2025-01-23 | -1,306,790 | -142,400 | -0.17 | 763,044,114 | 2025-01-23 |
| 225 | 2025-01-22 | -1,164,390 | -108,000 | -0.15 | 763,186,514 | 2025-01-22 |
| 226 | 2025-01-21 | -1,056,390 | -128,400 | -0.14 | 763,294,514 | 2025-01-21 |
| 227 | 2025-01-20 | -927,990 | -159,400 | -0.12 | 763,405,914 | 2025-01-20 |
| 228 | 2025-01-17 | -768,590 | -56,800 | -0.10 | 763,555,314 | 2025-01-17 |
| 229 | 2025-01-16 | -711,790 | -6,800 | -0.09 | 763,598,314 | 2025-01-16 |
| 230 | 2025-01-15 | -704,990 | -168,000 | -0.09 | 763,593,114 | 2025-01-15 |
| 231 | 2025-01-14 | -536,990 | -11,400 | -0.07 | 763,752,514 | 2025-01-14 |
| 232 | 2025-01-13 | -525,590 | -18,000 | -0.07 | 763,751,914 | 2025-01-10 |
| 233 | 2025-01-10 | -507,590 | -291,000 | -0.07 | 763,751,914 | 2025-01-10 |
| 234 | 2025-01-09 | -216,590 | -160,800 | -0.03 | 764,033,314 | 2025-01-09 |
| 235 | 2025-01-08 | -55,790 | -25,200 | -0.01 | 764,182,114 | 2024-12-31 |
| 236 | 2025-01-07 | -30,590 | -12,600 | -0.00 | 764,182,114 | 2024-12-31 |
| 237 | 2025-01-06 | -17,990 | -18,000 | -0.00 | 764,182,114 | 2024-12-31 |
| 238 | 2025-01-03 | 10 | -44,000 | 0.00 | 764,182,114 | 2024-12-31 |
| 239 | 2025-01-02 | 44,010 | -31,800 | 0.01 | 764,182,114 | 2024-12-31 |
| 240 | 2024-12-31 | 75,810 | 368,000 | 0.01 | 764,182,114 | 2024-12-31 |
| 241 | 2024-12-30 | -292,190 | -36,000 | -0.04 | 763,814,114 | 2024-11-30 |
| 242 | 2024-12-27 | -256,190 | -33,000 | -0.03 | 763,814,114 | 2024-11-30 |
| 243 | 2024-12-23 | -223,190 | -12,000 | -0.03 | 763,814,114 | 2024-11-30 |
| 244 | 2024-12-20 | -211,190 | -20,000 | -0.03 | 763,814,114 | 2024-11-30 |
| 245 | 2024-12-19 | -191,190 | -19,000 | -0.03 | 763,814,114 | 2024-11-30 |
| 246 | 2024-12-18 | -172,190 | -10,000 | -0.02 | 763,814,114 | 2024-11-30 |
| 247 | 2024-12-17 | -162,190 | -18,000 | -0.02 | 763,814,114 | 2024-11-30 |
| 248 | 2024-12-16 | -144,190 | -16,000 | -0.02 | 763,814,114 | 2024-11-30 |
| 249 | 2024-12-13 | -128,190 | -14,000 | -0.02 | 763,814,114 | 2024-11-30 |
| 250 | 2024-12-12 | -114,190 | -10,000 | -0.01 | 763,814,114 | 2024-11-30 |
| 251 | 2024-12-11 | -104,190 | -12,000 | -0.01 | 763,814,114 | 2024-11-30 |
| 252 | 2024-12-10 | -92,190 | -14,000 | -0.01 | 763,814,114 | 2024-11-30 |
| 253 | 2024-12-09 | -78,190 | -20,200 | -0.01 | 763,814,114 | 2024-11-30 |
| 254 | 2024-12-06 | -57,990 | -17,000 | -0.01 | 763,814,114 | 2024-11-30 |
| 255 | 2024-12-05 | -40,990 | -23,000 | -0.01 | 763,814,114 | 2024-11-30 |
| 256 | 2024-12-04 | -17,990 | -18,000 | -0.00 | 763,814,114 | 2024-11-30 |
| 257 | 2024-12-03 | 10 | -36,200 | 0.00 | 763,814,114 | 2024-11-30 |
| 258 | 2024-12-02 | 36,210 | 333,600 | 0.00 | 763,814,114 | 2024-11-30 |
| 259 | 2024-11-29 | -297,390 | -13,400 | -0.04 | 763,465,514 | 2024-10-31 |
| 260 | 2024-11-28 | -283,990 | -24,400 | -0.04 | 763,465,514 | 2024-10-31 |
| 261 | 2024-11-27 | -259,590 | -43,000 | -0.03 | 763,465,514 | 2024-10-31 |
| 262 | 2024-11-26 | -216,590 | -17,600 | -0.03 | 763,465,514 | 2024-10-31 |
| 263 | 2024-11-25 | -198,990 | -26,000 | -0.03 | 763,465,514 | 2024-10-31 |
| 264 | 2024-11-22 | -172,990 | -29,000 | -0.02 | 763,465,514 | 2024-10-31 |
| 265 | 2024-11-21 | -143,990 | -21,000 | -0.02 | 763,465,514 | 2024-10-31 |
| 266 | 2024-11-20 | -122,990 | -14,000 | -0.02 | 763,465,514 | 2024-10-31 |
| 267 | 2024-11-19 | -108,990 | -13,000 | -0.01 | 763,465,514 | 2024-10-31 |
| 268 | 2024-11-18 | -95,990 | -18,000 | -0.01 | 763,465,514 | 2024-10-31 |
| 269 | 2024-11-15 | -77,990 | -12,000 | -0.01 | 763,465,514 | 2024-10-31 |
| 270 | 2024-11-14 | -65,990 | -8,000 | -0.01 | 763,465,514 | 2024-10-31 |
| 271 | 2024-11-13 | -57,990 | -4,000 | -0.01 | 763,465,514 | 2024-10-31 |
| 272 | 2024-11-12 | -53,990 | -16,000 | -0.01 | 763,465,514 | 2024-10-31 |
| 273 | 2024-11-11 | -37,990 | -8,000 | -0.00 | 763,465,514 | 2024-10-31 |
| 274 | 2024-11-08 | -29,990 | -12,000 | -0.00 | 763,465,514 | 2024-10-31 |
| 275 | 2024-11-07 | -17,990 | -10,000 | -0.00 | 763,465,514 | 2024-10-31 |
| 276 | 2024-11-06 | -7,990 | -2,000 | -0.00 | 763,465,514 | 2024-10-31 |
| 277 | 2024-11-05 | -5,990 | -6,000 | -0.00 | 763,465,514 | 2024-10-31 |
| 278 | 2024-11-04 | 10 | -8,600 | 0.00 | 763,465,514 | 2024-10-31 |
| 279 | 2024-11-01 | 8,610 | -8,000 | 0.00 | 763,465,514 | 2024-10-31 |
| 280 | 2024-10-31 | 16,610 | 203,000 | 0.00 | 763,465,514 | 2024-10-31 |
| 281 | 2024-10-30 | -186,390 | -6,000 | -0.02 | 763,258,514 | 2024-09-30 |
| 282 | 2024-10-29 | -180,390 | -7,000 | -0.02 | 763,258,514 | 2024-09-30 |
| 283 | 2024-10-28 | -173,390 | -7,400 | -0.02 | 763,258,514 | 2024-09-30 |
| 284 | 2024-10-25 | -165,990 | -12,000 | -0.02 | 763,258,514 | 2024-09-30 |
| 285 | 2024-10-24 | -153,990 | -7,000 | -0.02 | 763,258,514 | 2024-09-30 |
| 286 | 2024-10-23 | -146,990 | -5,600 | -0.02 | 763,258,514 | 2024-09-30 |
| 287 | 2024-10-22 | -141,390 | -11,800 | -0.02 | 763,258,514 | 2024-09-30 |
| 288 | 2024-10-21 | -129,590 | -8,000 | -0.02 | 763,258,514 | 2024-09-30 |
| 289 | 2024-10-18 | -121,590 | -19,000 | -0.02 | 763,258,514 | 2024-09-30 |
| 290 | 2024-10-17 | -102,590 | -3,400 | -0.01 | 763,258,514 | 2024-09-30 |
| 291 | 2024-10-16 | -99,190 | -17,000 | -0.01 | 763,258,514 | 2024-09-30 |
| 292 | 2024-10-15 | -82,190 | -3,200 | -0.01 | 763,258,514 | 2024-09-30 |
| 293 | 2024-10-14 | -78,990 | -8,000 | -0.01 | 763,258,514 | 2024-09-30 |
| 294 | 2024-10-10 | -70,990 | -43,000 | -0.01 | 763,258,514 | 2024-09-30 |
| 295 | 2024-10-09 | -27,990 | -10,000 | -0.00 | 763,258,514 | 2024-09-30 |
| 296 | 2024-10-08 | -17,990 | -2,000 | -0.00 | 763,258,514 | 2024-09-30 |
| 297 | 2024-10-07 | -15,990 | -4,000 | -0.00 | 763,258,514 | 2024-09-30 |
| 298 | 2024-10-04 | -11,990 | -12,000 | -0.00 | 763,258,514 | 2024-09-30 |
| 299 | 2024-10-03 | 10 | -42,800 | 0.00 | 763,258,514 | 2024-09-30 |
| 300 | 2024-10-02 | 42,810 | -29,600 | 0.01 | 763,258,514 | 2024-09-30 |
| 301 | 2024-09-30 | 72,410 | 192,000 | 0.01 | 763,258,514 | 2024-09-30 |
| 302 | 2024-09-27 | -119,590 | -4,800 | -0.02 | 763,046,514 | 2024-08-31 |
| 303 | 2024-09-26 | -114,790 | -16,000 | -0.02 | 763,046,514 | 2024-08-31 |
| 304 | 2024-09-25 | -98,790 | -11,600 | -0.01 | 763,046,514 | 2024-08-31 |
| 305 | 2024-09-24 | -87,190 | -14,000 | -0.01 | 763,046,514 | 2024-08-31 |
| 306 | 2024-09-23 | -73,190 | -10,000 | -0.01 | 763,046,514 | 2024-08-31 |
| 307 | 2024-09-19 | -63,190 | -2,000 | -0.01 | 763,046,514 | 2024-08-31 |
| 308 | 2024-09-17 | -61,190 | -6,000 | -0.01 | 763,046,514 | 2024-08-31 |
| 309 | 2024-09-16 | -55,190 | -10,000 | -0.01 | 763,046,514 | 2024-08-31 |
| 310 | 2024-09-13 | -45,190 | -4,000 | -0.01 | 763,046,514 | 2024-08-31 |
| 311 | 2024-09-12 | -41,190 | -4,000 | -0.01 | 763,046,514 | 2024-08-31 |
| 312 | 2024-09-11 | -37,190 | -4,200 | -0.00 | 763,046,514 | 2024-08-31 |
| 313 | 2024-09-09 | -32,990 | -19,000 | -0.00 | 763,046,514 | 2024-08-31 |
| 314 | 2024-09-05 | -13,990 | -10,000 | -0.00 | 763,046,514 | 2024-08-31 |
| 315 | 2024-09-04 | -3,990 | -4,000 | -0.00 | 763,046,514 | 2024-08-31 |
| 316 | 2024-09-03 | 10 | -10,000 | 0.00 | 763,046,514 | 2024-08-31 |
| 317 | 2024-09-02 | 10,010 | 64,800 | 0.00 | 763,046,514 | 2024-08-31 |
| 318 | 2024-08-30 | -54,790 | -6,000 | -0.01 | 762,962,514 | 2024-07-31 |
| 319 | 2024-08-29 | -48,790 | -6,000 | -0.01 | 762,962,514 | 2024-07-31 |
| 320 | 2024-08-28 | -42,790 | -8,800 | -0.01 | 762,962,514 | 2024-07-31 |
| 321 | 2024-08-27 | -33,990 | -10,000 | -0.00 | 762,962,514 | 2024-07-31 |
| 322 | 2024-08-26 | -23,990 | -10,000 | -0.00 | 762,962,514 | 2024-07-31 |
| 323 | 2024-08-23 | -13,990 | -8,000 | -0.00 | 762,962,514 | 2024-07-31 |
| 324 | 2024-08-22 | -5,990 | -6,000 | -0.00 | 762,962,514 | 2024-07-31 |
| 325 | 2024-07-31 | 10 | 271,800 | 0.00 | 762,962,514 | 2024-07-31 |
| 326 | 2024-07-23 | -271,790 | -12,000 | -0.04 | 762,690,714 | 2024-06-30 |
| 327 | 2024-07-22 | -259,790 | -17,800 | -0.03 | 762,690,714 | 2024-06-30 |
| 328 | 2024-07-19 | -241,990 | -18,000 | -0.03 | 762,690,714 | 2024-06-30 |
| 329 | 2024-07-18 | -223,990 | -20,800 | -0.03 | 762,690,714 | 2024-06-30 |
| 330 | 2024-07-17 | -203,190 | -11,800 | -0.03 | 762,690,714 | 2024-06-30 |
| 331 | 2024-07-16 | -191,390 | -16,600 | -0.03 | 762,690,714 | 2024-06-30 |
| 332 | 2024-07-15 | -174,790 | -27,000 | -0.02 | 762,690,714 | 2024-06-30 |
| 333 | 2024-07-12 | -147,790 | -6,400 | -0.02 | 762,690,714 | 2024-06-30 |
| 334 | 2024-07-11 | -141,390 | -20,000 | -0.02 | 762,690,714 | 2024-06-30 |
| 335 | 2024-07-10 | -121,390 | -12,200 | -0.02 | 762,690,714 | 2024-06-30 |
| 336 | 2024-07-09 | -109,190 | -33,200 | -0.01 | 762,690,714 | 2024-06-30 |
| 337 | 2024-07-08 | -75,990 | -24,200 | -0.01 | 762,690,714 | 2024-06-30 |
| 338 | 2024-07-05 | -51,790 | -21,600 | -0.01 | 762,690,714 | 2024-06-30 |
| 339 | 2024-07-04 | -30,190 | -30,200 | -0.00 | 762,690,714 | 2024-06-30 |
| 340 | 2024-07-03 | 10 | -30,000 | 0.00 | 762,690,714 | 2024-06-30 |
| 341 | 2024-07-02 | 30,010 | 155,000 | 0.00 | 762,690,714 | 2024-06-30 |
| 342 | 2024-06-28 | -124,990 | -36,800 | -0.02 | 762,524,714 | 2024-05-31 |
| 343 | 2024-06-27 | -88,190 | -25,200 | -0.01 | 762,524,714 | 2024-05-31 |
| 344 | 2024-06-26 | -62,990 | -11,600 | -0.01 | 762,524,714 | 2024-05-31 |
| 345 | 2024-06-25 | -51,390 | -16,000 | -0.01 | 762,524,714 | 2024-05-31 |
| 346 | 2024-06-13 | -35,390 | -7,600 | -0.00 | 762,524,714 | 2024-05-31 |
| 347 | 2024-06-12 | -27,790 | -1,000 | -0.00 | 762,524,714 | 2024-05-31 |
| 348 | 2024-06-11 | -26,790 | -6,000 | -0.00 | 762,524,714 | 2024-05-31 |
| 349 | 2024-06-07 | -20,790 | -2,000 | -0.00 | 762,524,714 | 2024-05-31 |
| 350 | 2024-06-06 | -18,790 | -4,000 | -0.00 | 762,524,714 | 2024-05-31 |
| 351 | 2024-06-05 | -14,790 | -14,800 | -0.00 | 762,524,714 | 2024-05-31 |
| 352 | 2024-06-04 | 10 | -20,000 | 0.00 | 762,524,714 | 2024-05-31 |
| 353 | 2024-06-03 | 20,010 | -8,000 | 0.00 | 762,524,714 | 2024-05-31 |
| 354 | 2024-05-31 | 28,010 | 344,200 | 0.00 | 762,524,714 | 2024-05-31 |
| 355 | 2024-05-30 | -316,190 | -10,000 | -0.04 | 762,155,514 | 2024-04-30 |
| 356 | 2024-05-29 | -306,190 | -3,800 | -0.04 | 762,155,514 | 2024-04-30 |
| 357 | 2024-05-28 | -302,390 | -21,000 | -0.04 | 762,155,514 | 2024-04-30 |
| 358 | 2024-05-24 | -281,390 | -7,800 | -0.04 | 762,155,514 | 2024-04-30 |
| 359 | 2024-05-23 | -273,590 | -10,200 | -0.04 | 762,155,514 | 2024-04-30 |
| 360 | 2024-05-22 | -263,390 | -21,200 | -0.03 | 762,155,514 | 2024-04-30 |
| 361 | 2024-05-21 | -242,190 | -18,000 | -0.03 | 762,155,514 | 2024-04-30 |
| 362 | 2024-05-20 | -224,190 | -18,000 | -0.03 | 762,155,514 | 2024-04-30 |
| 363 | 2024-05-17 | -206,190 | -40,600 | -0.03 | 762,155,514 | 2024-04-30 |
| 364 | 2024-05-16 | -165,590 | -14,000 | -0.02 | 762,155,514 | 2024-04-30 |
| 365 | 2024-05-14 | -151,590 | -19,400 | -0.02 | 762,155,514 | 2024-04-30 |
| 366 | 2024-05-13 | -132,190 | -24,000 | -0.02 | 762,155,514 | 2024-04-30 |
| 367 | 2024-05-10 | -108,190 | -11,000 | -0.01 | 762,155,514 | 2024-04-30 |
| 368 | 2024-05-09 | -97,190 | -23,000 | -0.01 | 762,155,514 | 2024-04-30 |
| 369 | 2024-05-08 | -74,190 | -32,200 | -0.01 | 762,155,514 | 2024-04-30 |
| 370 | 2024-05-07 | -41,990 | -21,000 | -0.01 | 762,155,514 | 2024-04-30 |
| 371 | 2024-05-06 | -20,990 | -21,000 | -0.00 | 762,155,514 | 2024-04-30 |
| 372 | 2024-05-03 | 10 | -39,000 | 0.00 | 762,155,514 | 2024-04-30 |
| 373 | 2024-05-02 | 39,010 | -26,000 | 0.01 | 762,155,514 | 2024-04-30 |
| 374 | 2024-04-30 | 65,010 | 532,200 | 0.01 | 762,155,514 | 2024-04-30 |
| 375 | 2024-04-29 | -467,190 | -12,000 | -0.06 | 761,583,314 | 2024-03-31 |
| 376 | 2024-04-26 | -455,190 | -3,200 | -0.06 | 761,583,314 | 2024-03-31 |
| 377 | 2024-04-25 | -451,990 | -26,000 | -0.06 | 761,583,314 | 2024-03-31 |
| 378 | 2024-04-24 | -425,990 | -32,000 | -0.06 | 761,583,314 | 2024-03-31 |
| 379 | 2024-04-23 | -393,990 | -20,000 | -0.05 | 761,583,314 | 2024-03-31 |
| 380 | 2024-04-22 | -373,990 | -30,000 | -0.05 | 761,583,314 | 2024-03-31 |
| 381 | 2024-04-19 | -343,990 | -14,000 | -0.05 | 761,583,314 | 2024-03-31 |
| 382 | 2024-04-18 | -329,990 | -11,600 | -0.04 | 761,583,314 | 2024-03-31 |
| 383 | 2024-04-17 | -318,390 | -23,600 | -0.04 | 761,583,314 | 2024-03-31 |
| 384 | 2024-04-16 | -294,790 | -22,000 | -0.04 | 761,583,314 | 2024-03-31 |
| 385 | 2024-04-15 | -272,790 | -48,200 | -0.04 | 761,583,314 | 2024-03-31 |
| 386 | 2024-04-12 | -224,590 | -25,600 | -0.03 | 761,583,314 | 2024-03-31 |
| 387 | 2024-04-11 | -198,990 | -52,000 | -0.03 | 761,583,314 | 2024-03-31 |
| 388 | 2024-04-10 | -146,990 | -46,000 | -0.02 | 761,583,314 | 2024-03-31 |
| 389 | 2024-04-09 | -100,990 | -16,000 | -0.01 | 761,583,314 | 2024-03-31 |
| 390 | 2024-04-08 | -84,990 | -46,000 | -0.01 | 761,583,314 | 2024-03-31 |
| 391 | 2024-04-05 | -38,990 | -39,000 | -0.01 | 761,583,314 | 2024-03-31 |
| 392 | 2024-04-03 | 10 | -42,000 | 0.00 | 761,583,314 | 2024-03-31 |
| 393 | 2024-04-02 | 42,010 | 42,000 | 0.01 | 761,583,314 | 2024-03-31 |
| 394 | 2023-12-28 | 10 | -1,525,200 | 0.00 | 761,500,114 | 2023-12-28 |
| 395 | 2023-11-29 | 1,525,210 | 100,000 | 0.20 | 763,025,314 | 2023-11-13 |
| 396 | 2023-11-22 | 1,425,210 | -2,228,834 | 0.19 | 763,025,314 | 2023-11-13 |
| 397 | 2023-11-15 | 3,654,044 | 1,425,200 | 0.48 | 763,025,314 | 2023-11-13 |
| 398 | 2023-08-22 | 2,228,844 | -66,534,455 | 0.29 | 763,025,314 | 2023-07-31 |
| 399 | 2023-08-18 | 68,763,299 | 66,534,455 | 9.01 | 763,025,314 | 2023-07-31 |
| 400 | 2023-08-15 | 2,228,844 | -66,534,455 | 0.29 | 763,025,314 | 2023-07-31 |
| 401 | 2023-08-11 | 68,763,299 | -119,512,200 | 9.01 | 763,025,314 | 2023-07-31 |
| 402 | 2023-07-03 | 188,275,499 | -639,427 | 24.67 | 763,025,314 | 2023-06-30 |
| 403 | 2023-06-26 | 188,914,926 | -5,216,639 | 24.76 | 763,025,314 | 2023-05-31 |
| 404 | 2023-06-21 | 194,131,565 | -70,157,880 | 25.44 | 763,025,314 | 2023-05-31 |
| 405 | 2023-06-20 | 264,289,445 | -6,398,400 | 34.64 | 763,025,314 | 2023-05-31 |
| 406 | 2023-06-16 | 270,687,845 | 7,721,450 | 35.48 | 763,025,314 | 2023-05-31 |
| 407 | 2023-06-15 | 262,966,395 | -480,662,819 | 34.46 | 763,025,314 | 2023-05-31 |
| 408 | 2023-06-14 | 743,629,214 | -7,349,483 | 97.46 | 763,025,314 | 2023-05-31 |
| 409 | 2023-06-08 | 750,978,697 | -639,427 | 98.42 | 763,025,314 | 2023-05-31 |
| 410 | 2023-06-06 | 751,618,124 | 70,633,602 | 98.51 | 763,025,314 | 2023-05-31 |
| 411 | 2023-06-02 | 680,984,522 | -22,546,358 | 89.25 | 763,025,314 | 2023-05-31 |
| 412 | 2023-05-31 | 703,530,880 | -41,688,844 | 92.20 | 763,025,314 | 2023-05-31 |
| 413 | 2023-05-30 | 745,219,724 | -6,398,400 | 97.67 | 763,025,314 | 2023-04-30 |
| 414 | 2023-03-17 | 751,618,124 | 5,216,639 | 98.51 | 763,025,314 | 2023-02-28 |
| 415 | 2023-03-13 | 746,401,485 | -5,216,639 | 97.82 | 763,025,314 | 2023-02-28 |
| 416 | 2023-02-22 | 751,618,124 | 22,330,156 | 98.51 | 763,025,314 | 2023-01-31 |
| 417 | 2023-02-17 | 729,287,968 | -22,330,156 | 95.58 | 763,025,314 | 2023-01-31 |
| 418 | 2023-01-06 | 751,618,124 | 10 | 98.51 | 763,025,314 | 2022-12-31 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy