Tracker Fund of Hong Kong: Unit CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 82800 | 2022-09-19 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 6,166,098,980 | 201,000,000 | 99.73 | 6,182,992,500 | 2025-06-27 |
| 2 | 2025-06-26 | 5,965,098,980 | 1,160,000 | 99.72 | 5,981,992,500 | 2025-06-25 |
| 3 | 2025-06-25 | 5,963,938,980 | -37,000,000 | 99.70 | 5,981,992,500 | 2025-06-25 |
| 4 | 2025-06-24 | 6,000,938,980 | 48,907,570 | 99.70 | 6,018,992,500 | 2025-06-24 |
| 5 | 2025-06-23 | 5,952,031,410 | -25,116,500 | 99.70 | 5,969,992,500 | 2025-06-23 |
| 6 | 2025-06-20 | 5,977,147,910 | -44,014,500 | 99.72 | 5,993,992,500 | 2025-06-20 |
| 7 | 2025-06-19 | 6,021,162,410 | -92,000 | 99.72 | 6,037,992,500 | 2025-06-18 |
| 8 | 2025-06-18 | 6,021,254,410 | -10,000,000 | 99.72 | 6,037,992,500 | 2025-06-18 |
| 9 | 2025-06-17 | 6,031,254,410 | -121,000,000 | 99.72 | 6,047,992,500 | 2025-06-17 |
| 10 | 2025-06-16 | 6,152,254,410 | 8,000,000 | 99.73 | 6,168,992,500 | 2025-06-16 |
| 11 | 2025-06-13 | 6,144,254,410 | 11,444,000 | 99.73 | 6,160,992,500 | 2025-06-13 |
| 12 | 2025-06-12 | 6,132,810,410 | 111,896,500 | 99.75 | 6,147,992,500 | 2025-06-12 |
| 13 | 2025-06-11 | 6,020,913,910 | -61,207,000 | 99.75 | 6,035,992,500 | 2025-06-11 |
| 14 | 2025-06-10 | 6,082,120,910 | 103,956,000 | 99.76 | 6,096,992,500 | 2025-06-10 |
| 15 | 2025-06-09 | 5,978,164,910 | -7,000,000 | 99.75 | 5,992,992,500 | 2025-06-09 |
| 16 | 2025-06-06 | 5,985,164,910 | -26,616,170 | 99.75 | 5,999,992,500 | 2025-06-06 |
| 17 | 2025-06-05 | 6,011,781,080 | -11,865,600 | 99.65 | 6,032,992,500 | 2025-06-05 |
| 18 | 2025-06-04 | 6,023,646,680 | 12,939,100 | 99.65 | 6,044,992,500 | 2025-06-04 |
| 19 | 2025-06-03 | 6,010,707,580 | -36,071,000 | 99.65 | 6,031,992,500 | 2025-06-03 |
| 20 | 2025-06-02 | 6,046,778,580 | -15,555,000 | 99.65 | 6,067,992,500 | 2025-06-02 |
| 21 | 2025-05-30 | 6,062,333,580 | -49,132,000 | 99.66 | 6,082,992,500 | 2025-05-30 |
| 22 | 2025-05-29 | 6,111,465,580 | 150,000 | 99.65 | 6,132,992,500 | 2025-05-28 |
| 23 | 2025-05-28 | 6,111,315,580 | 105,481,000 | 99.65 | 6,132,992,500 | 2025-05-28 |
| 24 | 2025-05-27 | 6,005,834,580 | 83,000,000 | 99.53 | 6,033,992,500 | 2025-05-27 |
| 25 | 2025-05-26 | 5,922,834,580 | 1,000,500 | 99.53 | 5,950,992,500 | 2025-05-26 |
| 26 | 2025-05-23 | 5,921,834,080 | 9,993,000 | 99.53 | 5,949,992,500 | 2025-05-23 |
| 27 | 2025-05-21 | 5,911,841,080 | 7,007,000 | 99.41 | 5,946,992,500 | 2025-05-21 |
| 28 | 2025-05-20 | 5,904,834,080 | -54,000,000 | 99.41 | 5,939,992,500 | 2025-05-20 |
| 29 | 2025-05-19 | 5,958,834,080 | -124,000,000 | 99.41 | 5,993,992,500 | 2025-05-19 |
| 30 | 2025-05-16 | 6,082,834,080 | -13,000,000 | 99.43 | 6,117,992,500 | 2025-05-16 |
| 31 | 2025-05-15 | 6,095,834,080 | 87,000,000 | 99.43 | 6,130,992,500 | 2025-05-15 |
| 32 | 2025-05-14 | 6,008,834,080 | -32,000,000 | 99.43 | 6,042,992,500 | 2025-05-14 |
| 33 | 2025-05-13 | 6,040,834,080 | -19,000,000 | 99.44 | 6,074,992,500 | 2025-05-13 |
| 34 | 2025-05-12 | 6,059,834,080 | 1,311,500 | 99.44 | 6,093,992,500 | 2025-05-09 |
| 35 | 2025-05-09 | 6,058,522,580 | 8,710,100 | 99.42 | 6,093,992,500 | 2025-05-09 |
| 36 | 2025-05-07 | 6,049,812,480 | 95,005,000 | 99.77 | 6,063,992,500 | 2025-05-07 |
| 37 | 2025-05-06 | 5,954,807,480 | -26,000,000 | 99.76 | 5,968,992,500 | 2025-05-06 |
| 38 | 2025-05-02 | 5,980,807,480 | 39,000,000 | 99.76 | 5,994,992,500 | 2025-05-02 |
| 39 | 2025-04-30 | 5,941,807,480 | -147,000,000 | 99.76 | 5,955,992,500 | 2025-04-30 |
| 40 | 2025-04-29 | 6,088,807,480 | 88,000,000 | 99.77 | 6,102,992,500 | 2025-04-29 |
| 41 | 2025-04-28 | 6,000,807,480 | -24,425,000 | 99.76 | 6,014,992,500 | 2025-04-28 |
| 42 | 2025-04-25 | 6,025,232,480 | -108,489,500 | 99.77 | 6,038,992,500 | 2025-04-25 |
| 43 | 2025-04-24 | 6,133,721,980 | 10,000 | 99.78 | 6,146,992,500 | 2025-04-23 |
| 44 | 2025-04-23 | 6,133,711,980 | 301,000,000 | 99.78 | 6,146,992,500 | 2025-04-23 |
| 45 | 2025-04-22 | 5,832,711,980 | -10,632,500 | 99.77 | 5,845,992,500 | 2025-04-22 |
| 46 | 2025-04-17 | 5,843,344,480 | 18,005,000 | 99.77 | 5,856,992,500 | 2025-04-17 |
| 47 | 2025-04-16 | 5,825,339,480 | -52,000,000 | 99.77 | 5,838,992,500 | 2025-04-16 |
| 48 | 2025-04-15 | 5,877,339,480 | -28,171,000 | 99.77 | 5,890,992,500 | 2025-04-15 |
| 49 | 2025-04-14 | 5,905,510,480 | -413,960,500 | 99.77 | 5,918,992,500 | 2025-04-14 |
| 50 | 2025-04-11 | 6,319,470,980 | -215,505,700 | 99.82 | 6,330,992,500 | 2025-04-11 |
| 51 | 2025-04-10 | 6,534,976,680 | -215,500 | 99.74 | 6,551,992,500 | 2025-04-09 |
| 52 | 2025-04-09 | 6,535,192,180 | 79,818,032 | 99.74 | 6,551,992,500 | 2025-04-09 |
| 53 | 2025-04-08 | 6,455,374,148 | -47,000,000 | 99.76 | 6,470,992,500 | 2025-04-08 |
| 54 | 2025-04-07 | 6,502,374,148 | 83,000,000 | 99.76 | 6,517,992,500 | 2025-04-07 |
| 55 | 2025-04-03 | 6,419,374,148 | 29,491,968 | 99.76 | 6,434,992,500 | 2025-04-03 |
| 56 | 2025-04-02 | 6,389,882,180 | -6,752,500 | 99.75 | 6,405,992,500 | 2025-04-02 |
| 57 | 2025-03-31 | 6,396,634,680 | -28,994,000 | 99.73 | 6,413,992,500 | 2025-03-31 |
| 58 | 2025-03-28 | 6,425,628,680 | 60,000,000 | 99.73 | 6,442,992,500 | 2025-03-28 |
| 59 | 2025-03-27 | 6,365,628,680 | 2,500 | 99.73 | 6,382,992,500 | 2025-03-26 |
| 60 | 2025-03-26 | 6,365,626,180 | 20,007,000 | 99.73 | 6,382,992,500 | 2025-03-26 |
| 61 | 2025-03-25 | 6,345,619,180 | -2,000,000 | 99.73 | 6,362,992,500 | 2025-03-25 |
| 62 | 2025-03-21 | 6,347,619,180 | -70,000,000 | 99.73 | 6,364,992,500 | 2025-03-21 |
| 63 | 2025-03-19 | 6,417,619,180 | 1,000,000 | 99.73 | 6,434,992,500 | 2025-03-19 |
| 64 | 2025-03-18 | 6,416,619,180 | 8,000,000 | 99.73 | 6,433,992,500 | 2025-03-18 |
| 65 | 2025-03-17 | 6,408,619,180 | -56,649,000 | 99.73 | 6,425,992,500 | 2025-03-17 |
| 66 | 2025-03-14 | 6,465,268,180 | -52,018,000 | 99.74 | 6,481,992,500 | 2025-03-14 |
| 67 | 2025-03-13 | 6,517,286,180 | -53,000 | 99.74 | 6,533,992,500 | 2025-03-12 |
| 68 | 2025-03-12 | 6,517,339,180 | -17,159,500 | 99.75 | 6,533,992,500 | 2025-03-12 |
| 69 | 2025-03-11 | 6,534,498,680 | 256,000,000 | 99.69 | 6,554,992,500 | 2025-03-11 |
| 70 | 2025-03-10 | 6,278,498,680 | -45,000,000 | 99.67 | 6,298,992,500 | 2025-03-10 |
| 71 | 2025-03-07 | 6,323,498,680 | -240,000,000 | 99.68 | 6,343,992,500 | 2025-03-07 |
| 72 | 2025-03-05 | 6,563,498,680 | -4,000,000 | 99.69 | 6,583,992,500 | 2025-03-05 |
| 73 | 2025-03-04 | 6,567,498,680 | 3,000,000 | 99.69 | 6,587,992,500 | 2025-03-04 |
| 74 | 2025-03-03 | 6,564,498,680 | 5,000,000 | 99.69 | 6,584,992,500 | 2025-03-03 |
| 75 | 2025-02-28 | 6,559,498,680 | -95,979,000 | 99.69 | 6,579,992,500 | 2025-02-28 |
| 76 | 2025-02-27 | 6,655,477,680 | 1,473,500 | 99.69 | 6,675,992,500 | 2025-02-26 |
| 77 | 2025-02-26 | 6,654,004,180 | -7,000,000 | 99.67 | 6,675,992,500 | 2025-02-26 |
| 78 | 2025-02-25 | 6,661,004,180 | -143,005,000 | 99.67 | 6,682,992,500 | 2025-02-25 |
| 79 | 2025-02-24 | 6,804,009,180 | -145,000,000 | 99.68 | 6,825,992,500 | 2025-02-24 |
| 80 | 2025-02-21 | 6,949,009,180 | -61,000,000 | 99.67 | 6,971,992,500 | 2025-02-21 |
| 81 | 2025-02-20 | 7,010,009,180 | -3,000 | 99.67 | 7,032,992,500 | 2025-02-19 |
| 82 | 2025-02-19 | 7,010,012,180 | 166,000,000 | 99.67 | 7,032,992,500 | 2025-02-19 |
| 83 | 2025-02-18 | 6,844,012,180 | -7,000,000 | 99.67 | 6,866,992,500 | 2025-02-18 |
| 84 | 2025-02-17 | 6,851,012,180 | -90,000,000 | 99.67 | 6,873,992,500 | 2025-02-17 |
| 85 | 2025-02-14 | 6,941,012,180 | -131,500,000 | 99.67 | 6,963,992,500 | 2025-02-14 |
| 86 | 2025-02-12 | 7,072,512,180 | -105,500,000 | 99.66 | 7,096,992,500 | 2025-02-12 |
| 87 | 2025-02-11 | 7,178,012,180 | 193,000,000 | 99.64 | 7,203,992,500 | 2025-02-11 |
| 88 | 2025-02-10 | 6,985,012,180 | -175,845,777 | 99.63 | 7,010,992,500 | 2025-02-10 |
| 89 | 2025-02-07 | 7,160,857,957 | 22,000,000 | 99.78 | 7,176,992,500 | 2025-02-07 |
| 90 | 2025-02-05 | 7,138,857,957 | 19,130,000 | 99.77 | 7,154,992,500 | 2025-02-05 |
| 91 | 2025-02-04 | 7,119,727,957 | -20,500,000 | 99.77 | 7,135,992,500 | 2025-02-04 |
| 92 | 2025-02-03 | 7,140,227,957 | 57,000,000 | 99.77 | 7,156,992,500 | 2025-02-03 |
| 93 | 2025-01-28 | 7,083,227,957 | 54,000,000 | 99.76 | 7,099,992,500 | 2025-01-28 |
| 94 | 2025-01-27 | 7,029,227,957 | -38,640,000 | 99.76 | 7,045,992,500 | 2025-01-27 |
| 95 | 2025-01-24 | 7,067,867,957 | -53,000,000 | 99.77 | 7,083,992,500 | 2025-01-24 |
| 96 | 2025-01-23 | 7,120,867,957 | 480 | 99.77 | 7,136,992,500 | 2025-01-22 |
| 97 | 2025-01-22 | 7,120,867,477 | 51,650,000 | 99.77 | 7,136,992,500 | 2025-01-22 |
| 98 | 2025-01-21 | 7,069,217,477 | 35,000,000 | 99.78 | 7,084,992,500 | 2025-01-21 |
| 99 | 2025-01-20 | 7,034,217,477 | -2,500,000 | 99.78 | 7,049,992,500 | 2025-01-20 |
| 100 | 2025-01-17 | 7,036,717,477 | -997,000 | 99.78 | 7,051,992,500 | 2025-01-16 |
| 101 | 2025-01-16 | 7,037,714,477 | -70,400,000 | 99.80 | 7,051,992,500 | 2025-01-16 |
| 102 | 2025-01-15 | 7,108,114,477 | 80,555,500 | 99.81 | 7,121,992,500 | 2025-01-15 |
| 103 | 2025-01-14 | 7,027,558,977 | -37,180,500 | 99.81 | 7,040,992,500 | 2025-01-14 |
| 104 | 2025-01-13 | 7,064,739,477 | -123,000,000 | 99.81 | 7,077,992,500 | 2025-01-13 |
| 105 | 2025-01-10 | 7,187,739,477 | 154,000,000 | 99.82 | 7,200,992,500 | 2025-01-10 |
| 106 | 2025-01-09 | 7,033,739,477 | -121,000 | 99.81 | 7,046,992,500 | 2025-01-08 |
| 107 | 2025-01-08 | 7,033,860,477 | 80,911,000 | 99.81 | 7,046,992,500 | 2025-01-08 |
| 108 | 2025-01-07 | 6,952,949,477 | -5,447,100 | 99.81 | 6,965,992,500 | 2025-01-07 |
| 109 | 2025-01-06 | 6,958,396,577 | 90,691,500 | 99.75 | 6,975,992,500 | 2025-01-06 |
| 110 | 2025-01-03 | 6,867,705,077 | 26,000,000 | 99.75 | 6,884,992,500 | 2025-01-03 |
| 111 | 2024-12-31 | 6,841,705,077 | -22,000,000 | 99.75 | 6,858,992,500 | 2024-12-31 |
| 112 | 2024-12-30 | 6,863,705,077 | -55,448,900 | 99.75 | 6,880,992,500 | 2024-12-30 |
| 113 | 2024-12-27 | 6,919,153,977 | 19,000,000 | 99.81 | 6,931,992,500 | 2024-12-27 |
| 114 | 2024-12-24 | 6,900,153,977 | -164,000,000 | 99.81 | 6,912,992,500 | 2024-12-24 |
| 115 | 2024-12-23 | 7,064,153,977 | -42,100,000 | 99.82 | 7,076,992,500 | 2024-12-23 |
| 116 | 2024-12-20 | 7,106,253,977 | 32,000,000 | 99.82 | 7,118,992,500 | 2024-12-20 |
| 117 | 2024-12-19 | 7,074,253,977 | -30,000 | 99.82 | 7,086,992,500 | 2024-12-18 |
| 118 | 2024-12-18 | 7,074,283,977 | -6,700,000 | 99.82 | 7,086,992,500 | 2024-12-18 |
| 119 | 2024-12-17 | 7,080,983,977 | 111,000,000 | 99.83 | 7,092,992,500 | 2024-12-17 |
| 120 | 2024-12-16 | 6,969,983,977 | 38,851,500 | 99.83 | 6,981,992,500 | 2024-12-16 |
| 121 | 2024-12-13 | 6,931,132,477 | -108,500,000 | 99.83 | 6,942,992,500 | 2024-12-13 |
| 122 | 2024-12-12 | 7,039,632,477 | 1,463,000 | 99.84 | 7,050,992,500 | 2024-12-11 |
| 123 | 2024-12-11 | 7,038,169,477 | -53,000,000 | 99.82 | 7,050,992,500 | 2024-12-11 |
| 124 | 2024-12-10 | 7,091,169,477 | 223,000,000 | 99.82 | 7,103,992,500 | 2024-12-10 |
| 125 | 2024-12-09 | 6,868,169,477 | -8,155,000 | 99.81 | 6,880,992,500 | 2024-12-09 |
| 126 | 2024-12-06 | 6,876,324,477 | -359,998,000 | 99.82 | 6,888,992,500 | 2024-12-06 |
| 127 | 2024-12-05 | 7,236,322,477 | -1,102,500 | 99.83 | 7,248,992,500 | 2024-12-04 |
| 128 | 2024-12-04 | 7,237,424,977 | 73,000,000 | 99.84 | 7,248,992,500 | 2024-12-04 |
| 129 | 2024-12-03 | 7,164,424,977 | 298,000,000 | 99.84 | 7,175,992,500 | 2024-12-03 |
| 130 | 2024-12-02 | 6,866,424,977 | -44,998,000 | 99.83 | 6,877,992,500 | 2024-12-02 |
| 131 | 2024-11-29 | 6,911,422,977 | -91,991,000 | 99.83 | 6,922,992,500 | 2024-11-29 |
| 132 | 2024-11-27 | 7,003,413,977 | -18,000,000 | 99.83 | 7,014,992,500 | 2024-11-27 |
| 133 | 2024-11-26 | 7,021,413,977 | -5,000,000 | 99.84 | 7,032,992,500 | 2024-11-26 |
| 134 | 2024-11-25 | 7,026,413,977 | -51,381,000 | 99.84 | 7,037,992,500 | 2024-11-25 |
| 135 | 2024-11-22 | 7,077,794,977 | 94,000,000 | 99.81 | 7,090,992,500 | 2024-11-22 |
| 136 | 2024-11-21 | 6,983,794,977 | -23 | 99.81 | 6,996,992,500 | 2024-11-20 |
| 137 | 2024-11-20 | 6,983,795,000 | -89,000,000 | 99.81 | 6,996,992,500 | 2024-11-20 |
| 138 | 2024-11-19 | 7,072,795,000 | 30,000,000 | 99.81 | 7,085,992,500 | 2024-11-19 |
| 139 | 2024-11-18 | 7,042,795,000 | -100,000,000 | 99.81 | 7,055,992,500 | 2024-11-18 |
| 140 | 2024-11-15 | 7,142,795,000 | -121,045,000 | 99.82 | 7,155,992,500 | 2024-11-15 |
| 141 | 2024-11-14 | 7,263,840,000 | -500,000 | 99.82 | 7,276,992,500 | 2024-11-13 |
| 142 | 2024-11-13 | 7,264,340,000 | 110,002,500 | 99.83 | 7,276,992,500 | 2024-11-13 |
| 143 | 2024-11-12 | 7,154,337,500 | -124,000,000 | 99.82 | 7,166,992,500 | 2024-11-12 |
| 144 | 2024-11-11 | 7,278,337,500 | -119,000,000 | 99.83 | 7,290,992,500 | 2024-11-11 |
| 145 | 2024-11-08 | 7,397,337,500 | 251,997,500 | 99.83 | 7,409,992,500 | 2024-11-08 |
| 146 | 2024-11-06 | 7,145,340,000 | -19,997,500 | 99.82 | 7,157,992,500 | 2024-11-06 |
| 147 | 2024-11-05 | 7,165,337,500 | -15,000,000 | 99.82 | 7,177,992,500 | 2024-11-05 |
| 148 | 2024-11-04 | 7,180,337,500 | 2,000,000 | 99.82 | 7,192,992,500 | 2024-11-04 |
| 149 | 2024-11-01 | 7,178,337,500 | 23,500,000 | 99.82 | 7,190,992,500 | 2024-11-01 |
| 150 | 2024-10-31 | 7,154,837,500 | -23,000 | 99.83 | 7,166,992,500 | 2024-10-30 |
| 151 | 2024-10-30 | 7,154,860,500 | -30,140,000 | 99.83 | 7,166,992,500 | 2024-10-30 |
| 152 | 2024-10-29 | 7,185,000,500 | -22,000,000 | 99.83 | 7,196,992,500 | 2024-10-29 |
| 153 | 2024-10-28 | 7,207,000,500 | -44,000,000 | 99.83 | 7,218,992,500 | 2024-10-28 |
| 154 | 2024-10-25 | 7,251,000,500 | -129,000,000 | 99.83 | 7,262,992,500 | 2024-10-25 |
| 155 | 2024-10-23 | 7,380,000,500 | -73,003,000 | 99.84 | 7,391,992,500 | 2024-10-23 |
| 156 | 2024-10-22 | 7,453,003,500 | -52,997,500 | 99.84 | 7,464,992,500 | 2024-10-22 |
| 157 | 2024-10-21 | 7,506,001,000 | -70,000,000 | 99.84 | 7,517,992,500 | 2024-10-21 |
| 158 | 2024-10-18 | 7,576,001,000 | -11,000,000 | 99.84 | 7,587,992,500 | 2024-10-18 |
| 159 | 2024-10-17 | 7,587,001,000 | -750,500 | 99.84 | 7,598,992,500 | 2024-10-16 |
| 160 | 2024-10-16 | 7,587,751,500 | 242,949,000 | 99.85 | 7,598,992,500 | 2024-10-16 |
| 161 | 2024-10-15 | 7,344,802,500 | -28,000,000 | 99.83 | 7,356,992,500 | 2024-10-15 |
| 162 | 2024-10-14 | 7,372,802,500 | 39,800,000 | 99.83 | 7,384,992,500 | 2024-10-14 |
| 163 | 2024-10-10 | 7,333,002,500 | -135,700,000 | 99.84 | 7,344,992,500 | 2024-10-10 |
| 164 | 2024-10-09 | 7,468,702,500 | 30,000,000 | 99.85 | 7,479,992,500 | 2024-10-09 |
| 165 | 2024-10-08 | 7,438,702,500 | -13,100,000 | 99.85 | 7,449,992,500 | 2024-10-08 |
| 166 | 2024-10-07 | 7,451,802,500 | -4,000,000 | 99.85 | 7,462,992,500 | 2024-10-07 |
| 167 | 2024-10-04 | 7,455,802,500 | -80,999,500 | 99.85 | 7,466,992,500 | 2024-10-04 |
| 168 | 2024-10-03 | 7,536,802,000 | -157,799,500 | 99.85 | 7,547,992,500 | 2024-10-03 |
| 169 | 2024-10-02 | 7,694,601,500 | 111,029,500 | 99.81 | 7,708,992,500 | 2024-10-02 |
| 170 | 2024-09-30 | 7,583,572,000 | -203,000,000 | 99.81 | 7,597,992,500 | 2024-09-30 |
| 171 | 2024-09-27 | 7,786,572,000 | -3,500 | 99.82 | 7,800,992,500 | 2024-09-26 |
| 172 | 2024-09-26 | 7,786,575,500 | -28,999,500 | 99.82 | 7,800,992,500 | 2024-09-26 |
| 173 | 2024-09-25 | 7,815,575,000 | 116,000,000 | 99.82 | 7,829,992,500 | 2024-09-25 |
| 174 | 2024-09-24 | 7,699,575,000 | 98,003,500 | 99.81 | 7,713,992,500 | 2024-09-24 |
| 175 | 2024-09-23 | 7,601,571,500 | 173,000,000 | 99.81 | 7,615,992,500 | 2024-09-23 |
| 176 | 2024-09-20 | 7,428,571,500 | 61,000,000 | 99.81 | 7,442,992,500 | 2024-09-20 |
| 177 | 2024-09-17 | 7,367,571,500 | 29,000,000 | 99.80 | 7,381,992,500 | 2024-09-17 |
| 178 | 2024-09-16 | 7,338,571,500 | -63,995,500 | 99.80 | 7,352,992,500 | 2024-09-16 |
| 179 | 2024-09-13 | 7,402,567,000 | -98,000,000 | 99.81 | 7,416,992,500 | 2024-09-13 |
| 180 | 2024-09-12 | 7,500,567,000 | -42,500 | 99.81 | 7,514,992,500 | 2024-09-11 |
| 181 | 2024-09-11 | 7,500,609,500 | -12,000,000 | 99.81 | 7,514,992,500 | 2024-09-11 |
| 182 | 2024-09-10 | 7,512,609,500 | 45,000,000 | 99.81 | 7,526,992,500 | 2024-09-10 |
| 183 | 2024-09-09 | 7,467,609,500 | -120,000,000 | 99.81 | 7,481,992,500 | 2024-09-09 |
| 184 | 2024-09-05 | 7,587,609,500 | -47,000,000 | 99.81 | 7,601,992,500 | 2024-09-05 |
| 185 | 2024-09-04 | 7,634,609,500 | 105,010,000 | 99.81 | 7,648,992,500 | 2024-09-04 |
| 186 | 2024-09-03 | 7,529,599,500 | 137,000,000 | 99.81 | 7,543,992,500 | 2024-09-03 |
| 187 | 2024-09-02 | 7,392,599,500 | -12,000,000 | 99.81 | 7,406,992,500 | 2024-09-02 |
| 188 | 2024-08-30 | 7,404,599,500 | -87,000,000 | 99.81 | 7,418,992,500 | 2024-08-30 |
| 189 | 2024-08-29 | 7,491,599,500 | 125,000,000 | 99.81 | 7,505,992,500 | 2024-08-29 |
| 190 | 2024-08-27 | 7,366,599,500 | 20,000,000 | 99.80 | 7,380,992,500 | 2024-08-27 |
| 191 | 2024-08-26 | 7,346,599,500 | -40,000,000 | 99.80 | 7,360,992,500 | 2024-08-26 |
| 192 | 2024-08-23 | 7,386,599,500 | -13,004,000 | 99.81 | 7,400,992,500 | 2024-08-23 |
| 193 | 2024-08-22 | 7,399,603,500 | 9,000 | 99.81 | 7,413,992,500 | 2024-08-21 |
| 194 | 2024-08-21 | 7,399,594,500 | -13,000,000 | 99.81 | 7,413,992,500 | 2024-08-21 |
| 195 | 2024-08-20 | 7,412,594,500 | 19,995,000 | 99.81 | 7,426,992,500 | 2024-08-20 |
| 196 | 2024-08-19 | 7,392,599,500 | 130,009,500 | 99.81 | 7,406,992,500 | 2024-08-19 |
| 197 | 2024-08-16 | 7,262,590,000 | -91,629,800 | 99.80 | 7,276,992,500 | 2024-08-16 |
| 198 | 2024-08-14 | 7,354,219,800 | -9,000,000 | 99.73 | 7,373,992,500 | 2024-08-14 |
| 199 | 2024-08-13 | 7,363,219,800 | -18,379,700 | 99.73 | 7,382,992,500 | 2024-08-13 |
| 200 | 2024-08-12 | 7,381,599,500 | -69,003,000 | 99.81 | 7,395,992,500 | 2024-08-12 |
| 201 | 2024-08-09 | 7,450,602,500 | 246,003,500 | 99.81 | 7,464,992,500 | 2024-08-09 |
| 202 | 2024-08-08 | 7,204,599,000 | -541,000 | 99.80 | 7,218,992,500 | 2024-08-07 |
| 203 | 2024-08-07 | 7,205,140,000 | 17,943,000 | 99.81 | 7,218,992,500 | 2024-08-07 |
| 204 | 2024-08-06 | 7,187,197,000 | 30,986,000 | 99.81 | 7,200,992,500 | 2024-08-06 |
| 205 | 2024-08-05 | 7,156,211,000 | -19,047,500 | 99.81 | 7,169,992,500 | 2024-08-05 |
| 206 | 2024-08-02 | 7,175,258,500 | -113,986,000 | 99.81 | 7,188,992,500 | 2024-08-02 |
| 207 | 2024-08-01 | 7,289,244,500 | -1,000,000 | 99.81 | 7,302,992,500 | 2024-07-31 |
| 208 | 2024-07-31 | 7,290,244,500 | -105,655,500 | 99.83 | 7,302,992,500 | 2024-07-31 |
| 209 | 2024-07-30 | 7,395,900,000 | 61,027,000 | 99.82 | 7,408,992,500 | 2024-07-30 |
| 210 | 2024-07-29 | 7,334,873,000 | 102,000,000 | 99.82 | 7,347,992,500 | 2024-07-29 |
| 211 | 2024-07-26 | 7,232,873,000 | 3,200,000 | 99.82 | 7,245,992,500 | 2024-07-26 |
| 212 | 2024-07-24 | 7,229,673,000 | 13,965,000 | 99.83 | 7,241,992,500 | 2024-07-24 |
| 213 | 2024-07-23 | 7,215,708,000 | 86,499,000 | 99.83 | 7,227,992,500 | 2024-07-23 |
| 214 | 2024-07-22 | 7,129,209,000 | -9,000,000 | 99.83 | 7,140,992,500 | 2024-07-22 |
| 215 | 2024-07-19 | 7,138,209,000 | -11,004,000 | 99.84 | 7,149,992,500 | 2024-07-19 |
| 216 | 2024-07-17 | 7,149,213,000 | -18,981,500 | 99.84 | 7,160,992,500 | 2024-07-17 |
| 217 | 2024-07-16 | 7,168,194,500 | 6,000,000 | 99.84 | 7,179,992,500 | 2024-07-16 |
| 218 | 2024-07-15 | 7,162,194,500 | 8,003,500 | 99.84 | 7,173,992,500 | 2024-07-15 |
| 219 | 2024-07-12 | 7,154,191,000 | -99 | 99.84 | 7,165,992,500 | 2024-07-11 |
| 220 | 2024-07-11 | 7,154,191,099 | -115,985,401 | 99.84 | 7,165,992,500 | 2024-07-11 |
| 221 | 2024-07-10 | 7,270,176,500 | 107,000,000 | 99.84 | 7,281,992,500 | 2024-07-10 |
| 222 | 2024-07-09 | 7,163,176,500 | -35,000,000 | 99.84 | 7,174,992,500 | 2024-07-09 |
| 223 | 2024-07-08 | 7,198,176,500 | -22,000,000 | 99.84 | 7,209,992,500 | 2024-07-08 |
| 224 | 2024-07-05 | 7,220,176,500 | 7,007,500 | 99.84 | 7,231,992,500 | 2024-07-05 |
| 225 | 2024-07-04 | 7,213,169,000 | 20,764,500 | 99.84 | 7,224,992,500 | 2024-07-04 |
| 226 | 2024-07-03 | 7,192,404,500 | 4,003,500 | 99.84 | 7,203,992,500 | 2024-07-03 |
| 227 | 2024-07-02 | 7,188,401,000 | 37,003,000 | 99.84 | 7,199,992,500 | 2024-07-02 |
| 228 | 2024-06-28 | 7,151,398,000 | -37,648,000 | 99.84 | 7,162,992,500 | 2024-06-28 |
| 229 | 2024-06-27 | 7,189,046,000 | 189,997,500 | 99.83 | 7,200,992,500 | 2024-06-27 |
| 230 | 2024-06-26 | 6,999,048,500 | -81,997,500 | 99.83 | 7,010,992,500 | 2024-06-26 |
| 231 | 2024-06-25 | 7,081,046,000 | -57,997,000 | 99.83 | 7,092,992,500 | 2024-06-25 |
| 232 | 2024-06-24 | 7,139,043,000 | 83,798,000 | 99.83 | 7,150,992,500 | 2024-06-24 |
| 233 | 2024-06-21 | 7,055,245,000 | 14,000,000 | 99.85 | 7,065,992,500 | 2024-06-21 |
| 234 | 2024-06-19 | 7,041,245,000 | 30,980,500 | 99.85 | 7,051,992,500 | 2024-06-19 |
| 235 | 2024-06-18 | 7,010,264,500 | 58,404,500 | 99.85 | 7,020,992,500 | 2024-06-18 |
| 236 | 2024-06-17 | 6,951,860,000 | -10,006,000 | 99.85 | 6,961,992,500 | 2024-06-17 |
| 237 | 2024-06-14 | 6,961,866,000 | 94,999,500 | 99.85 | 6,971,992,500 | 2024-06-14 |
| 238 | 2024-06-13 | 6,866,866,500 | 6,541,100 | 99.85 | 6,876,992,500 | 2024-06-12 |
| 239 | 2024-06-12 | 6,860,325,400 | 16,030,500 | 99.76 | 6,876,992,500 | 2024-06-12 |
| 240 | 2024-06-11 | 6,844,294,900 | -100,000,000 | 99.73 | 6,862,992,500 | 2024-06-11 |
| 241 | 2024-06-06 | 6,944,294,900 | -1,000,000 | 99.73 | 6,962,992,500 | 2024-06-06 |
| 242 | 2024-06-05 | 6,945,294,900 | -18,990,000 | 99.73 | 6,963,992,500 | 2024-06-05 |
| 243 | 2024-06-04 | 6,964,284,900 | -13,991,000 | 99.73 | 6,982,992,500 | 2024-06-04 |
| 244 | 2024-06-03 | 6,978,275,900 | -173,000,000 | 99.73 | 6,996,992,500 | 2024-06-03 |
| 245 | 2024-05-31 | 7,151,275,900 | -3,007,000 | 99.74 | 7,169,992,500 | 2024-05-31 |
| 246 | 2024-05-29 | 7,154,282,900 | -16,000,000 | 99.74 | 7,172,992,500 | 2024-05-29 |
| 247 | 2024-05-28 | 7,170,282,900 | 12,000,000 | 99.74 | 7,188,992,500 | 2024-05-28 |
| 248 | 2024-05-27 | 7,158,282,900 | -23,000,000 | 99.74 | 7,176,992,500 | 2024-05-27 |
| 249 | 2024-05-24 | 7,181,282,900 | -193,000,000 | 99.74 | 7,199,992,500 | 2024-05-24 |
| 250 | 2024-05-22 | 7,374,282,900 | 36,000,000 | 99.75 | 7,392,992,500 | 2024-05-22 |
| 251 | 2024-05-21 | 7,338,282,900 | 25,008,500 | 99.75 | 7,356,992,500 | 2024-05-21 |
| 252 | 2024-05-20 | 7,313,274,400 | -50,000,000 | 99.74 | 7,331,992,500 | 2024-05-20 |
| 253 | 2024-05-17 | 7,363,274,400 | -9,999,000 | 99.75 | 7,381,992,500 | 2024-05-17 |
| 254 | 2024-05-16 | 7,373,273,400 | -2,000 | 99.75 | 7,391,992,500 | 2024-05-14 |
| 255 | 2024-05-14 | 7,373,275,400 | 17,001,000 | 99.75 | 7,391,992,500 | 2024-05-14 |
| 256 | 2024-05-13 | 7,356,274,400 | -29,000,000 | 99.75 | 7,374,992,500 | 2024-05-13 |
| 257 | 2024-05-10 | 7,385,274,400 | -72,991,000 | 99.75 | 7,403,992,500 | 2024-05-10 |
| 258 | 2024-05-08 | 7,458,265,400 | 216,000,000 | 99.75 | 7,476,992,500 | 2024-05-08 |
| 259 | 2024-05-07 | 7,242,265,400 | 9,000 | 99.74 | 7,260,992,500 | 2024-05-03 |
| 260 | 2024-05-03 | 7,242,256,400 | -95,991,000 | 99.74 | 7,260,992,500 | 2024-05-03 |
| 261 | 2024-04-30 | 7,338,247,400 | -107,000,000 | 99.75 | 7,356,992,500 | 2024-04-30 |
| 262 | 2024-04-29 | 7,445,247,400 | 131,005,000 | 99.75 | 7,463,992,500 | 2024-04-29 |
| 263 | 2024-04-26 | 7,314,242,400 | -6,000,000 | 99.74 | 7,332,992,500 | 2024-04-26 |
| 264 | 2024-04-25 | 7,320,242,400 | 11,500 | 99.74 | 7,338,992,500 | 2024-04-24 |
| 265 | 2024-04-24 | 7,320,230,900 | 61,018,500 | 99.74 | 7,338,992,500 | 2024-04-24 |
| 266 | 2024-04-23 | 7,259,212,400 | 76,012,000 | 99.74 | 7,277,992,500 | 2024-04-23 |
| 267 | 2024-04-22 | 7,183,200,400 | -21,000,000 | 99.74 | 7,201,992,500 | 2024-04-22 |
| 268 | 2024-04-19 | 7,204,200,400 | -179,001,500 | 99.74 | 7,222,992,500 | 2024-04-19 |
| 269 | 2024-04-17 | 7,383,201,900 | 35,997,000 | 99.75 | 7,401,992,500 | 2024-04-17 |
| 270 | 2024-04-16 | 7,347,204,900 | -2,000,000 | 99.74 | 7,365,992,500 | 2024-04-16 |
| 271 | 2024-04-15 | 7,349,204,900 | -38,003,000 | 99.75 | 7,367,992,500 | 2024-04-15 |
| 272 | 2024-04-12 | 7,387,207,900 | 69,009,500 | 99.75 | 7,405,992,500 | 2024-04-12 |
| 273 | 2024-04-10 | 7,318,198,400 | -6,197,100 | 99.74 | 7,336,992,500 | 2024-04-10 |
| 274 | 2024-04-09 | 7,324,395,500 | -11,000,000 | 99.84 | 7,335,992,500 | 2024-04-09 |
| 275 | 2024-04-08 | 7,335,395,500 | 11,980,000 | 99.84 | 7,346,992,500 | 2024-04-08 |
| 276 | 2024-04-05 | 7,323,415,500 | 256,500 | 99.84 | 7,334,992,500 | 2024-04-03 |
| 277 | 2024-04-03 | 7,323,159,000 | 25,072,500 | 99.84 | 7,334,992,500 | 2024-04-03 |
| 278 | 2024-04-02 | 7,298,086,500 | -22,997,000 | 99.84 | 7,309,992,500 | 2024-04-02 |
| 279 | 2024-03-28 | 7,321,083,500 | -38,084,000 | 99.84 | 7,332,992,500 | 2024-03-28 |
| 280 | 2024-03-27 | 7,359,167,500 | -327,500,000 | 99.84 | 7,370,992,500 | 2024-03-27 |
| 281 | 2024-03-26 | 7,686,667,500 | -58,054,500 | 99.85 | 7,697,992,500 | 2024-03-26 |
| 282 | 2024-03-25 | 7,744,722,000 | 200,961,500 | 99.85 | 7,755,992,500 | 2024-03-25 |
| 283 | 2024-03-22 | 7,543,760,500 | 60,000,000 | 99.84 | 7,555,992,500 | 2024-03-22 |
| 284 | 2024-03-21 | 7,483,760,500 | -290,000 | 99.84 | 7,495,992,500 | 2024-03-20 |
| 285 | 2024-03-20 | 7,484,050,500 | 35,800,000 | 99.84 | 7,495,992,500 | 2024-03-20 |
| 286 | 2024-03-18 | 7,448,250,500 | -17,000,000 | 99.84 | 7,459,992,500 | 2024-03-18 |
| 287 | 2024-03-15 | 7,465,250,500 | 140,000,000 | 99.84 | 7,476,992,500 | 2024-03-15 |
| 288 | 2024-03-14 | 7,325,250,500 | 1,000 | 99.84 | 7,336,992,500 | 2024-03-13 |
| 289 | 2024-03-13 | 7,325,249,500 | 13,910,000 | 99.84 | 7,336,992,500 | 2024-03-13 |
| 290 | 2024-03-12 | 7,311,339,500 | -8,986,000 | 99.84 | 7,322,992,500 | 2024-03-12 |
| 291 | 2024-03-11 | 7,320,325,500 | 53,700,000 | 99.84 | 7,331,992,500 | 2024-03-11 |
| 292 | 2024-03-08 | 7,266,625,500 | -28,000,000 | 99.84 | 7,277,992,500 | 2024-03-08 |
| 293 | 2024-03-07 | 7,294,625,500 | -16,990,000 | 99.84 | 7,305,992,500 | 2024-03-07 |
| 294 | 2024-03-06 | 7,311,615,500 | -99,309,600 | 99.84 | 7,322,992,500 | 2024-03-06 |
| 295 | 2024-03-05 | 7,410,925,100 | -26,000,500 | 99.54 | 7,444,992,500 | 2024-03-05 |
| 296 | 2024-03-04 | 7,436,925,600 | -5,761,900 | 99.54 | 7,470,992,500 | 2024-03-04 |
| 297 | 2024-03-01 | 7,442,687,500 | 31,000,000 | 99.85 | 7,453,992,500 | 2024-03-01 |
| 298 | 2024-02-29 | 7,411,687,500 | -219,000 | 99.85 | 7,422,992,500 | 2024-02-28 |
| 299 | 2024-02-28 | 7,411,906,500 | 11,501,000 | 99.85 | 7,422,992,500 | 2024-02-28 |
| 300 | 2024-02-27 | 7,400,405,500 | 18,000,000 | 99.83 | 7,412,992,500 | 2024-02-27 |
| 301 | 2024-02-26 | 7,382,405,500 | 92,900,000 | 99.83 | 7,394,992,500 | 2024-02-26 |
| 302 | 2024-02-23 | 7,289,505,500 | -88,990,000 | 99.84 | 7,300,992,500 | 2024-02-23 |
| 303 | 2024-02-22 | 7,378,495,500 | 5,729,000 | 99.84 | 7,389,992,500 | 2024-02-21 |
| 304 | 2024-02-21 | 7,372,766,500 | 34,000,000 | 99.77 | 7,389,992,500 | 2024-02-21 |
| 305 | 2024-02-20 | 7,338,766,500 | -6,000,000 | 99.77 | 7,355,992,500 | 2024-02-20 |
| 306 | 2024-02-19 | 7,344,766,500 | 4,000,000 | 99.77 | 7,361,992,500 | 2024-02-19 |
| 307 | 2024-02-16 | 7,340,766,500 | -117,991,000 | 99.77 | 7,357,992,500 | 2024-02-16 |
| 308 | 2024-02-15 | 7,458,757,500 | -3,200,000 | 99.77 | 7,475,992,500 | 2024-02-14 |
| 309 | 2024-02-14 | 7,461,957,500 | -23,988,000 | 99.81 | 7,475,992,500 | 2024-02-14 |
| 310 | 2024-02-09 | 7,485,945,500 | -103,000,000 | 99.81 | 7,499,992,500 | 2024-02-09 |
| 311 | 2024-02-07 | 7,588,945,500 | -84,195,000 | 99.82 | 7,602,992,500 | 2024-02-07 |
| 312 | 2024-02-06 | 7,673,140,500 | 69,000,000 | 99.85 | 7,684,992,500 | 2024-02-06 |
| 313 | 2024-02-05 | 7,604,140,500 | 39,363,200 | 99.84 | 7,615,992,500 | 2024-02-05 |
| 314 | 2024-02-02 | 7,564,777,300 | 60,985,500 | 99.83 | 7,577,992,500 | 2024-02-02 |
| 315 | 2024-01-31 | 7,503,791,800 | -11,000,000 | 99.82 | 7,516,992,500 | 2024-01-31 |
| 316 | 2024-01-30 | 7,514,791,800 | 107,007,000 | 99.82 | 7,527,992,500 | 2024-01-30 |
| 317 | 2024-01-29 | 7,407,784,800 | 54,000,000 | 99.82 | 7,420,992,500 | 2024-01-29 |
| 318 | 2024-01-26 | 7,353,784,800 | -26,000,000 | 99.82 | 7,366,992,500 | 2024-01-26 |
| 319 | 2024-01-25 | 7,379,784,800 | 12,500 | 99.82 | 7,392,992,500 | 2024-01-24 |
| 320 | 2024-01-24 | 7,379,772,300 | -38,000,000 | 99.82 | 7,392,992,500 | 2024-01-24 |
| 321 | 2024-01-23 | 7,417,772,300 | 30,800,000 | 99.82 | 7,430,992,500 | 2024-01-23 |
| 322 | 2024-01-22 | 7,386,972,300 | -90,988,000 | 99.84 | 7,398,992,500 | 2024-01-22 |
| 323 | 2024-01-19 | 7,477,960,300 | -28,979,000 | 99.84 | 7,489,992,500 | 2024-01-19 |
| 324 | 2024-01-18 | 7,506,939,300 | 1,200,000 | 99.84 | 7,518,992,500 | 2024-01-17 |
| 325 | 2024-01-17 | 7,505,739,300 | 56,406,000 | 99.82 | 7,518,992,500 | 2024-01-17 |
| 326 | 2024-01-16 | 7,449,333,300 | 32,000,000 | 99.80 | 7,463,992,500 | 2024-01-16 |
| 327 | 2024-01-15 | 7,417,333,300 | -241,000,000 | 99.80 | 7,431,992,500 | 2024-01-15 |
| 328 | 2024-01-12 | 7,658,333,300 | -92,000,000 | 99.81 | 7,672,992,500 | 2024-01-12 |
| 329 | 2024-01-10 | 7,750,333,300 | -13,000,000 | 99.81 | 7,764,992,500 | 2024-01-10 |
| 330 | 2024-01-09 | 7,763,333,300 | -85,000,000 | 99.81 | 7,777,992,500 | 2024-01-09 |
| 331 | 2024-01-08 | 7,848,333,300 | 103,000,000 | 99.81 | 7,862,992,500 | 2024-01-08 |
| 332 | 2024-01-05 | 7,745,333,300 | 243,000,000 | 99.81 | 7,759,992,500 | 2024-01-05 |
| 333 | 2024-01-03 | 7,502,333,300 | -2,992,000 | 99.80 | 7,516,992,500 | 2024-01-03 |
| 334 | 2024-01-02 | 7,505,325,300 | 35,016,500 | 99.80 | 7,519,992,500 | 2024-01-02 |
| 335 | 2023-12-29 | 7,470,308,800 | -47,000,000 | 99.80 | 7,484,992,500 | 2023-12-29 |
| 336 | 2023-12-28 | 7,517,308,800 | 10,000 | 99.81 | 7,531,992,500 | 2023-12-27 |
| 337 | 2023-12-27 | 7,517,298,800 | -19,000,000 | 99.80 | 7,531,992,500 | 2023-12-27 |
| 338 | 2023-12-22 | 7,536,298,800 | -268,000,000 | 99.81 | 7,550,992,500 | 2023-12-22 |
| 339 | 2023-12-20 | 7,804,298,800 | 84,000,000 | 99.81 | 7,818,992,500 | 2023-12-20 |
| 340 | 2023-12-19 | 7,720,298,800 | 272,972,800 | 99.81 | 7,734,992,500 | 2023-12-19 |
| 341 | 2023-12-18 | 7,447,326,000 | -28,984,000 | 99.83 | 7,459,992,500 | 2023-12-18 |
| 342 | 2023-12-15 | 7,476,310,000 | -170,995,000 | 99.83 | 7,488,992,500 | 2023-12-15 |
| 343 | 2023-12-13 | 7,647,305,000 | -6,000,000 | 99.83 | 7,659,992,500 | 2023-12-13 |
| 344 | 2023-12-12 | 7,653,305,000 | 156,010,000 | 99.83 | 7,665,992,500 | 2023-12-12 |
| 345 | 2023-12-11 | 7,497,295,000 | 55,000,000 | 99.83 | 7,509,992,500 | 2023-12-11 |
| 346 | 2023-12-08 | 7,442,295,000 | 217,200,000 | 99.83 | 7,454,992,500 | 2023-12-08 |
| 347 | 2023-12-07 | 7,225,095,000 | -88,500 | 99.84 | 7,236,992,500 | 2023-12-06 |
| 348 | 2023-12-06 | 7,225,183,500 | 77,030,500 | 99.84 | 7,236,992,500 | 2023-12-06 |
| 349 | 2023-12-05 | 7,148,153,000 | 94,005,000 | 99.85 | 7,158,992,500 | 2023-12-05 |
| 350 | 2023-12-04 | 7,054,148,000 | 10,000 | 99.85 | 7,064,992,500 | 2023-12-01 |
| 351 | 2023-12-01 | 7,054,138,000 | -22,400,000 | 99.85 | 7,064,992,500 | 2023-12-01 |
| 352 | 2023-11-30 | 7,076,538,000 | -100,000 | 99.87 | 7,085,992,500 | 2023-11-29 |
| 353 | 2023-11-29 | 7,076,638,000 | 29,640,000 | 99.87 | 7,085,992,500 | 2023-11-29 |
| 354 | 2023-11-28 | 7,046,998,000 | -55,000,000 | 99.87 | 7,055,992,500 | 2023-11-28 |
| 355 | 2023-11-27 | 7,101,998,000 | 70,000,000 | 99.87 | 7,110,992,500 | 2023-11-27 |
| 356 | 2023-11-24 | 7,031,998,000 | 43,000,000 | 99.87 | 7,040,992,500 | 2023-11-24 |
| 357 | 2023-11-23 | 6,988,998,000 | 13,500 | 99.87 | 6,997,992,500 | 2023-11-22 |
| 358 | 2023-11-22 | 6,988,984,500 | 47,010,000 | 99.87 | 6,997,992,500 | 2023-11-22 |
| 359 | 2023-11-21 | 6,941,974,500 | -40,883,500 | 99.87 | 6,950,992,500 | 2023-11-21 |
| 360 | 2023-11-20 | 6,982,858,000 | 34,000,000 | 99.87 | 6,991,992,500 | 2023-11-20 |
| 361 | 2023-11-17 | 6,948,858,000 | -54,997,000 | 99.87 | 6,957,992,500 | 2023-11-17 |
| 362 | 2023-11-16 | 7,003,855,000 | 7,500 | 99.87 | 7,012,992,500 | 2023-11-15 |
| 363 | 2023-11-15 | 7,003,847,500 | 10,009,000 | 99.87 | 7,012,992,500 | 2023-11-15 |
| 364 | 2023-11-14 | 6,993,838,500 | -3,500,000 | 99.87 | 7,002,992,500 | 2023-11-14 |
| 365 | 2023-11-13 | 6,997,338,500 | -56,000,000 | 99.88 | 7,005,992,500 | 2023-11-13 |
| 366 | 2023-11-10 | 7,053,338,500 | 68,850,000 | 99.88 | 7,061,992,500 | 2023-11-10 |
| 367 | 2023-11-09 | 6,984,488,500 | 866,000 | 99.88 | 6,992,992,500 | 2023-11-08 |
| 368 | 2023-11-08 | 6,983,622,500 | 123,013,000 | 99.87 | 6,992,992,500 | 2023-11-08 |
| 369 | 2023-11-07 | 6,860,609,500 | -26,981,000 | 99.86 | 6,869,992,500 | 2023-11-07 |
| 370 | 2023-11-06 | 6,887,590,500 | -20,001,500 | 99.86 | 6,896,992,500 | 2023-11-06 |
| 371 | 2023-11-03 | 6,907,592,000 | 21,029,500 | 99.86 | 6,916,992,500 | 2023-11-03 |
| 372 | 2023-11-02 | 6,886,562,500 | -300,500 | 99.86 | 6,895,992,500 | 2023-11-01 |
| 373 | 2023-11-01 | 6,886,863,000 | 487,000 | 99.87 | 6,895,992,500 | 2023-11-01 |
| 374 | 2023-10-31 | 6,886,376,000 | 18,000,000 | 99.88 | 6,894,992,500 | 2023-10-31 |
| 375 | 2023-10-30 | 6,868,376,000 | -56,261,500 | 99.87 | 6,876,992,500 | 2023-10-30 |
| 376 | 2023-10-27 | 6,924,637,500 | 27,005,000 | 99.88 | 6,932,992,500 | 2023-10-27 |
| 377 | 2023-10-26 | 6,897,632,500 | -223,500 | 99.88 | 6,905,992,500 | 2023-10-25 |
| 378 | 2023-10-25 | 6,897,856,000 | 36,996,500 | 99.88 | 6,905,992,500 | 2023-10-25 |
| 379 | 2023-10-24 | 6,860,859,500 | -43,001,000 | 99.88 | 6,868,992,500 | 2023-10-24 |
| 380 | 2023-10-20 | 6,903,860,500 | -52,000,000 | 99.88 | 6,911,992,500 | 2023-10-20 |
| 381 | 2023-10-17 | 6,955,860,500 | -7,000,000 | 99.88 | 6,963,992,500 | 2023-10-17 |
| 382 | 2023-10-16 | 6,962,860,500 | 35,000,000 | 99.88 | 6,970,992,500 | 2023-10-16 |
| 383 | 2023-10-13 | 6,927,860,500 | 13,001,000 | 99.88 | 6,935,992,500 | 2023-10-13 |
| 384 | 2023-10-12 | 6,914,859,500 | 5,000 | 99.88 | 6,922,992,500 | 2023-10-11 |
| 385 | 2023-10-11 | 6,914,854,500 | 61,084,500 | 99.88 | 6,922,992,500 | 2023-10-11 |
| 386 | 2023-10-10 | 6,853,770,000 | 2,000,000 | 99.87 | 6,862,992,500 | 2023-10-10 |
| 387 | 2023-10-09 | 6,851,770,000 | -9,001,000 | 99.87 | 6,860,992,500 | 2023-10-09 |
| 388 | 2023-10-06 | 6,860,771,000 | -97,002,500 | 99.87 | 6,869,992,500 | 2023-10-06 |
| 389 | 2023-10-05 | 6,957,773,500 | -1,200,500 | 99.87 | 6,966,992,500 | 2023-10-04 |
| 390 | 2023-10-04 | 6,958,974,000 | -60,000,500 | 99.88 | 6,966,992,500 | 2023-10-04 |
| 391 | 2023-10-03 | 7,018,974,500 | 158,594,500 | 99.89 | 7,026,992,500 | 2023-10-03 |
| 392 | 2023-09-29 | 6,860,380,000 | -19,000,000 | 99.89 | 6,867,992,500 | 2023-09-29 |
| 393 | 2023-09-28 | 6,879,380,000 | -555,000 | 99.89 | 6,886,992,500 | 2023-09-27 |
| 394 | 2023-09-27 | 6,879,935,000 | -200,003,500 | 99.90 | 6,886,992,500 | 2023-09-27 |
| 395 | 2023-09-26 | 7,079,938,500 | -14,000,500 | 99.90 | 7,086,992,500 | 2023-09-26 |
| 396 | 2023-09-25 | 7,093,939,000 | -12,002,500 | 99.90 | 7,100,992,500 | 2023-09-25 |
| 397 | 2023-09-22 | 7,105,941,500 | 109,799,000 | 99.90 | 7,112,992,500 | 2023-09-22 |
| 398 | 2023-09-21 | 6,996,142,500 | -500,000 | 99.90 | 7,002,992,500 | 2023-09-20 |
| 399 | 2023-09-20 | 6,996,642,500 | 127,000,000 | 99.91 | 7,002,992,500 | 2023-09-20 |
| 400 | 2023-09-19 | 6,869,642,500 | -9,104,000 | 99.91 | 6,875,992,500 | 2023-09-19 |
| 401 | 2023-09-18 | 6,878,746,500 | 27,010,500 | 99.91 | 6,884,992,500 | 2023-09-18 |
| 402 | 2023-09-15 | 6,851,736,000 | -44,007,000 | 99.91 | 6,857,992,500 | 2023-09-15 |
| 403 | 2023-09-14 | 6,895,743,000 | -1,000 | 99.91 | 6,901,992,500 | 2023-09-13 |
| 404 | 2023-09-13 | 6,895,744,000 | -172,000,000 | 99.91 | 6,901,992,500 | 2023-09-13 |
| 405 | 2023-09-12 | 7,067,744,000 | 13,597,000 | 99.91 | 7,073,992,500 | 2023-09-12 |
| 406 | 2023-09-11 | 7,054,147,000 | 118,000,000 | 99.92 | 7,059,992,500 | 2023-09-11 |
| 407 | 2023-09-07 | 6,936,147,000 | 32,992,500 | 99.92 | 6,941,992,500 | 2023-09-07 |
| 408 | 2023-09-06 | 6,903,154,500 | 160,000,000 | 99.92 | 6,908,992,500 | 2023-09-06 |
| 409 | 2023-09-05 | 6,743,154,500 | 4,000,000 | 99.91 | 6,748,992,500 | 2023-09-05 |
| 410 | 2023-09-04 | 6,739,154,500 | -2,000,500 | 99.91 | 6,744,992,500 | 2023-09-04 |
| 411 | 2023-08-31 | 6,741,155,000 | -23,997,000 | 99.91 | 6,746,992,500 | 2023-08-31 |
| 412 | 2023-08-30 | 6,765,152,000 | 5,000,500 | 99.91 | 6,770,992,500 | 2023-08-30 |
| 413 | 2023-08-29 | 6,760,151,500 | -31,002,000 | 99.91 | 6,765,992,500 | 2023-08-29 |
| 414 | 2023-08-28 | 6,791,153,500 | 10,000,000 | 99.91 | 6,796,992,500 | 2023-08-28 |
| 415 | 2023-08-25 | 6,781,153,500 | -12,993,000 | 99.91 | 6,786,992,500 | 2023-08-25 |
| 416 | 2023-08-24 | 6,794,146,500 | 2,550,499 | 99.91 | 6,799,992,500 | 2023-08-23 |
| 417 | 2023-08-23 | 6,791,596,001 | -38,008,000 | 99.88 | 6,799,992,500 | 2023-08-23 |
| 418 | 2023-08-22 | 6,829,604,001 | 94,106,000 | 99.88 | 6,837,992,500 | 2023-08-22 |
| 419 | 2023-08-21 | 6,735,498,001 | -94,141,000 | 99.89 | 6,742,992,500 | 2023-08-21 |
| 420 | 2023-08-18 | 6,829,639,001 | -101,213,000 | 99.89 | 6,836,992,500 | 2023-08-18 |
| 421 | 2023-08-17 | 6,930,852,001 | -10,500 | 99.90 | 6,937,992,500 | 2023-08-16 |
| 422 | 2023-08-16 | 6,930,862,501 | 31,858,000 | 99.90 | 6,937,992,500 | 2023-08-16 |
| 423 | 2023-08-15 | 6,899,004,501 | 76,004,000 | 99.90 | 6,905,992,500 | 2023-08-15 |
| 424 | 2023-08-14 | 6,823,000,501 | -112,009,000 | 99.90 | 6,829,992,500 | 2023-08-14 |
| 425 | 2023-08-11 | 6,935,009,501 | -56,000,000 | 99.90 | 6,941,992,500 | 2023-08-11 |
| 426 | 2023-08-10 | 6,991,009,501 | -3,500 | 99.90 | 6,997,992,500 | 2023-08-09 |
| 427 | 2023-08-09 | 6,991,013,001 | 44,159,000 | 99.90 | 6,997,992,500 | 2023-08-09 |
| 428 | 2023-08-08 | 6,946,854,001 | -67,024,000 | 99.90 | 6,953,992,500 | 2023-08-08 |
| 429 | 2023-08-07 | 7,013,878,001 | -47,996,000 | 99.90 | 7,020,992,500 | 2023-08-07 |
| 430 | 2023-08-04 | 7,061,874,001 | 109,987,000 | 99.90 | 7,068,992,500 | 2023-08-04 |
| 431 | 2023-08-02 | 6,951,887,001 | -200,000 | 99.90 | 6,958,992,500 | 2023-08-01 |
| 432 | 2023-08-01 | 6,952,087,001 | -12,001,000 | 99.90 | 6,958,992,500 | 2023-08-01 |
| 433 | 2023-07-31 | 6,964,088,001 | 7,000,000 | 99.90 | 6,970,992,500 | 2023-07-31 |
| 434 | 2023-07-28 | 6,957,088,001 | 3,000,000 | 99.90 | 6,963,992,500 | 2023-07-28 |
| 435 | 2023-07-26 | 6,954,088,001 | -20,000,000 | 99.89 | 6,961,992,500 | 2023-07-26 |
| 436 | 2023-07-25 | 6,974,088,001 | 153,994,500 | 99.89 | 6,981,992,500 | 2023-07-25 |
| 437 | 2023-07-24 | 6,820,093,501 | -129,956,000 | 99.88 | 6,827,992,500 | 2023-07-24 |
| 438 | 2023-07-21 | 6,950,049,501 | 241,108,000 | 99.90 | 6,956,992,500 | 2023-07-21 |
| 439 | 2023-07-20 | 6,708,941,501 | 852,500 | 99.90 | 6,715,992,500 | 2023-07-19 |
| 440 | 2023-07-19 | 6,708,089,001 | -77,000,000 | 99.88 | 6,715,992,500 | 2023-07-19 |
| 441 | 2023-07-18 | 6,785,089,001 | 123,000 | 99.88 | 6,792,992,500 | 2023-07-14 |
| 442 | 2023-07-14 | 6,784,966,001 | 15,015,500 | 99.88 | 6,792,992,500 | 2023-07-14 |
| 443 | 2023-07-13 | 6,769,950,501 | 624,000 | 99.88 | 6,777,992,500 | 2023-07-12 |
| 444 | 2023-07-12 | 6,769,326,501 | -6,999,000 | 99.87 | 6,777,992,500 | 2023-07-12 |
| 445 | 2023-07-11 | 6,776,325,501 | 73,632,400 | 99.87 | 6,784,992,500 | 2023-07-11 |
| 446 | 2023-07-10 | 6,702,693,101 | -1,400,000 | 99.86 | 6,711,992,500 | 2023-07-10 |
| 447 | 2023-07-07 | 6,704,093,101 | 20,867,500 | 99.87 | 6,712,992,500 | 2023-07-07 |
| 448 | 2023-07-06 | 6,683,225,601 | 958,000 | 99.85 | 6,692,992,500 | 2023-07-05 |
| 449 | 2023-07-05 | 6,682,267,601 | 18,998,500 | 99.84 | 6,692,992,500 | 2023-07-05 |
| 450 | 2023-07-04 | 6,663,269,101 | -20,000,000 | 99.84 | 6,673,992,500 | 2023-07-04 |
| 451 | 2023-07-03 | 6,683,269,101 | 2,000,000 | 99.84 | 6,693,992,500 | 2023-07-03 |
| 452 | 2023-06-30 | 6,681,269,101 | -39,562,299 | 99.84 | 6,691,992,500 | 2023-06-30 |
| 453 | 2023-06-28 | 6,720,831,400 | -7,590,200 | 99.80 | 6,733,992,500 | 2023-06-28 |
| 454 | 2023-06-27 | 6,728,421,600 | -22,998,000 | 99.95 | 6,731,992,500 | 2023-06-27 |
| 455 | 2023-06-26 | 6,751,419,600 | -57,000,500 | 99.95 | 6,754,992,500 | 2023-06-26 |
| 456 | 2023-06-23 | 6,808,420,100 | -10,837,000 | 99.95 | 6,811,992,500 | 2023-06-23 |
| 457 | 2023-06-21 | 6,819,257,100 | 44,599,000 | 99.95 | 6,822,992,500 | 2023-06-21 |
| 458 | 2023-06-20 | 6,774,658,100 | 40,500,000 | 99.94 | 6,778,992,500 | 2023-06-20 |
| 459 | 2023-06-19 | 6,734,158,100 | -183,742,500 | 99.91 | 6,739,992,500 | 2023-06-19 |
| 460 | 2023-06-16 | 6,917,900,600 | 52,900,000 | 99.94 | 6,921,992,500 | 2023-06-16 |
| 461 | 2023-06-15 | 6,865,000,600 | 645,600 | 99.96 | 6,867,992,500 | 2023-06-14 |
| 462 | 2023-06-14 | 6,864,355,000 | 175,378,000 | 99.95 | 6,867,992,500 | 2023-06-14 |
| 463 | 2023-06-13 | 6,688,977,000 | -198,500 | 99.94 | 6,692,992,500 | 2023-06-12 |
| 464 | 2023-06-12 | 6,689,175,500 | 22,000,000 | 99.94 | 6,692,992,500 | 2023-06-12 |
| 465 | 2023-06-09 | 6,667,175,500 | -52,010,000 | 99.94 | 6,670,992,500 | 2023-06-09 |
| 466 | 2023-06-08 | 6,719,185,500 | -143,000 | 99.94 | 6,722,992,500 | 2023-06-07 |
| 467 | 2023-06-07 | 6,719,328,500 | -15,800,000 | 99.95 | 6,722,992,500 | 2023-06-07 |
| 468 | 2023-06-06 | 6,735,128,500 | 305,000,000 | 99.94 | 6,738,992,500 | 2023-06-06 |
| 469 | 2023-06-05 | 6,430,128,500 | -243,000,000 | 99.94 | 6,433,992,500 | 2023-06-05 |
| 470 | 2023-06-02 | 6,673,128,500 | 72,594,500 | 99.94 | 6,676,992,500 | 2023-06-02 |
| 471 | 2023-06-01 | 6,600,534,000 | 576,000 | 99.95 | 6,603,992,500 | 2023-05-31 |
| 472 | 2023-05-31 | 6,599,958,000 | 13,500,000 | 99.94 | 6,603,992,500 | 2023-05-31 |
| 473 | 2023-05-30 | 6,586,458,000 | 134,000,000 | 99.95 | 6,589,992,500 | 2023-05-30 |
| 474 | 2023-05-25 | 6,452,458,000 | 36,500,000 | 99.95 | 6,455,992,500 | 2023-05-25 |
| 475 | 2023-05-24 | 6,415,958,000 | -56,703,000 | 99.95 | 6,418,992,500 | 2023-05-24 |
| 476 | 2023-05-23 | 6,472,661,000 | -53,065,500 | 99.95 | 6,475,992,500 | 2023-05-23 |
| 477 | 2023-05-22 | 6,525,726,500 | -25,000,000 | 99.95 | 6,528,992,500 | 2023-05-22 |
| 478 | 2023-05-19 | 6,550,726,500 | 121,727,000 | 99.95 | 6,553,992,500 | 2023-05-19 |
| 479 | 2023-05-18 | 6,428,999,500 | 38,500 | 99.95 | 6,431,992,500 | 2023-05-17 |
| 480 | 2023-05-17 | 6,428,961,000 | -5,450,000 | 99.95 | 6,431,992,500 | 2023-05-17 |
| 481 | 2023-05-16 | 6,434,411,000 | -11,000,000 | 99.94 | 6,437,992,500 | 2023-05-16 |
| 482 | 2023-05-15 | 6,445,411,000 | 7,558,400 | 99.94 | 6,448,992,500 | 2023-05-15 |
| 483 | 2023-05-12 | 6,437,852,600 | 6,900,000 | 99.92 | 6,442,992,500 | 2023-05-12 |
| 484 | 2023-05-10 | 6,430,952,600 | 26,850,000 | 99.92 | 6,435,992,500 | 2023-05-10 |
| 485 | 2023-05-09 | 6,404,102,600 | -10,000,000 | 99.92 | 6,408,992,500 | 2023-05-09 |
| 486 | 2023-05-08 | 6,414,102,600 | -83,000,000 | 99.92 | 6,418,992,500 | 2023-05-08 |
| 487 | 2023-05-05 | 6,497,102,600 | -32,050,000 | 99.92 | 6,501,992,500 | 2023-05-05 |
| 488 | 2023-05-03 | 6,529,152,600 | 2,000,000 | 99.93 | 6,533,992,500 | 2023-05-03 |
| 489 | 2023-05-02 | 6,527,152,600 | -43,000,000 | 99.93 | 6,531,992,500 | 2023-05-02 |
| 490 | 2023-04-26 | 6,570,152,600 | -2,000,000 | 99.93 | 6,574,992,500 | 2023-04-26 |
| 491 | 2023-04-25 | 6,572,152,600 | 15,000,000 | 99.93 | 6,576,992,500 | 2023-04-25 |
| 492 | 2023-04-24 | 6,557,152,600 | 42,000,000 | 99.93 | 6,561,992,500 | 2023-04-24 |
| 493 | 2023-04-21 | 6,515,152,600 | -21,666,000 | 99.93 | 6,519,992,500 | 2023-04-21 |
| 494 | 2023-04-20 | 6,536,818,600 | 475,000 | 99.92 | 6,541,992,500 | 2023-04-19 |
| 495 | 2023-04-19 | 6,536,343,600 | -21,530,000 | 99.91 | 6,541,992,500 | 2023-04-19 |
| 496 | 2023-04-18 | 6,557,873,600 | 142,000,000 | 99.91 | 6,563,992,500 | 2023-04-18 |
| 497 | 2023-04-17 | 6,415,873,600 | -29,000,000 | 99.90 | 6,421,992,500 | 2023-04-17 |
| 498 | 2023-04-14 | 6,444,873,600 | 45,000,000 | 99.91 | 6,450,992,500 | 2023-04-14 |
| 499 | 2023-04-12 | 6,399,873,600 | 52,000,000 | 99.90 | 6,405,992,500 | 2023-04-12 |
| 500 | 2023-04-11 | 6,347,873,600 | -7,000,000 | 99.90 | 6,353,992,500 | 2023-04-11 |
| 501 | 2023-04-06 | 6,354,873,600 | 33,000,000 | 99.90 | 6,360,992,500 | 2023-04-06 |
| 502 | 2023-04-04 | 6,321,873,600 | -40,000,000 | 99.90 | 6,327,992,500 | 2023-04-04 |
| 503 | 2023-04-03 | 6,361,873,600 | -2,000,000 | 99.90 | 6,367,992,500 | 2023-04-03 |
| 504 | 2023-03-31 | 6,363,873,600 | 31,000,000 | 99.90 | 6,369,992,500 | 2023-03-31 |
| 505 | 2023-03-30 | 6,332,873,600 | -3,045,900 | 99.90 | 6,338,992,500 | 2023-03-29 |
| 506 | 2023-03-29 | 6,335,919,500 | -19,000,000 | 99.95 | 6,338,992,500 | 2023-03-29 |
| 507 | 2023-03-28 | 6,354,919,500 | 33,720,000 | 99.95 | 6,357,992,500 | 2023-03-28 |
| 508 | 2023-03-27 | 6,321,199,500 | 33,000,000 | 99.96 | 6,323,992,500 | 2023-03-27 |
| 509 | 2023-03-24 | 6,288,199,500 | 11,999,500 | 99.96 | 6,290,992,500 | 2023-03-24 |
| 510 | 2023-03-22 | 6,276,200,000 | -14,000,000 | 99.96 | 6,278,992,500 | 2023-03-22 |
| 511 | 2023-03-21 | 6,290,200,000 | 26,000,000 | 99.96 | 6,292,992,500 | 2023-03-21 |
| 512 | 2023-03-20 | 6,264,200,000 | -9,500,000 | 99.96 | 6,266,992,500 | 2023-03-20 |
| 513 | 2023-03-17 | 6,273,700,000 | 27,000,000 | 99.95 | 6,276,992,500 | 2023-03-17 |
| 514 | 2023-03-15 | 6,246,700,000 | -47,100,000 | 99.95 | 6,249,992,500 | 2023-03-15 |
| 515 | 2023-03-14 | 6,293,800,000 | 12,999,500 | 99.95 | 6,296,992,500 | 2023-03-14 |
| 516 | 2023-03-13 | 6,280,800,500 | -23,000,000 | 99.95 | 6,283,992,500 | 2023-03-13 |
| 517 | 2023-03-10 | 6,303,800,500 | 71,880,000 | 99.95 | 6,306,992,500 | 2023-03-10 |
| 518 | 2023-03-08 | 6,231,920,500 | -25,020,500 | 99.95 | 6,234,992,500 | 2023-03-08 |
| 519 | 2023-03-07 | 6,256,941,000 | -19,050,000 | 99.95 | 6,259,992,500 | 2023-03-07 |
| 520 | 2023-03-06 | 6,275,991,000 | 36,950,000 | 99.95 | 6,278,992,500 | 2023-03-06 |
| 521 | 2023-03-03 | 6,239,041,000 | -27,000,000 | 99.95 | 6,241,992,500 | 2023-03-03 |
| 522 | 2023-03-02 | 6,266,041,000 | -44,750,000 | 99.95 | 6,268,992,500 | 2023-03-02 |
| 523 | 2023-03-01 | 6,310,791,000 | -20,116,500 | 99.97 | 6,312,992,500 | 2023-03-01 |
| 524 | 2023-02-28 | 6,330,907,500 | 186,372,000 | 99.97 | 6,332,992,500 | 2023-02-28 |
| 525 | 2023-02-27 | 6,144,535,500 | 20,083,000 | 99.93 | 6,148,992,500 | 2023-02-27 |
| 526 | 2023-02-24 | 6,124,452,500 | -153,540,000 | 99.93 | 6,128,992,500 | 2023-02-24 |
| 527 | 2023-02-22 | 6,277,992,500 | -49,000,000 | 99.95 | 6,280,992,500 | 2023-02-22 |
| 528 | 2023-02-21 | 6,326,992,500 | -17,000,000 | 99.95 | 6,329,992,500 | 2023-02-21 |
| 529 | 2023-02-20 | 6,343,992,500 | 40,000,000 | 99.95 | 6,346,992,500 | 2023-02-20 |
| 530 | 2023-02-17 | 6,303,992,500 | -3,000,000 | 99.95 | 6,306,992,500 | 2023-02-17 |
| 531 | 2023-02-15 | 6,306,992,500 | 1,000 | 99.95 | 6,309,992,500 | 2023-02-15 |
| 532 | 2023-02-14 | 6,306,991,500 | 5,000,000 | 99.95 | 6,309,992,500 | 2023-02-14 |
| 533 | 2023-02-13 | 6,301,991,500 | 20,000,000 | 99.95 | 6,304,992,500 | 2023-02-13 |
| 534 | 2023-02-10 | 6,281,991,500 | -23,000,000 | 99.95 | 6,284,992,500 | 2023-02-10 |
| 535 | 2023-02-08 | 6,304,991,500 | 10,000,000 | 99.95 | 6,307,992,500 | 2023-02-08 |
| 536 | 2023-02-07 | 6,294,991,500 | 112,000,000 | 99.95 | 6,297,992,500 | 2023-02-07 |
| 537 | 2023-02-06 | 6,182,991,500 | 4,850,000 | 99.95 | 6,185,992,500 | 2023-02-06 |
| 538 | 2023-02-03 | 6,178,141,500 | -35,000,000 | 99.95 | 6,180,992,500 | 2023-02-03 |
| 539 | 2023-02-01 | 6,213,141,500 | 45,000,000 | 99.95 | 6,215,992,500 | 2023-02-01 |
| 540 | 2023-01-31 | 6,168,141,500 | -102,000,000 | 99.95 | 6,170,992,500 | 2023-01-31 |
| 541 | 2023-01-30 | 6,270,141,500 | 17,000,000 | 99.95 | 6,272,992,500 | 2023-01-30 |
| 542 | 2023-01-27 | 6,253,141,500 | -72,000,000 | 99.95 | 6,255,992,500 | 2023-01-27 |
| 543 | 2023-01-20 | 6,325,141,500 | 18,000,000 | 99.95 | 6,327,992,500 | 2023-01-20 |
| 544 | 2023-01-19 | 6,307,141,500 | 143,500 | 99.95 | 6,309,992,500 | 2023-01-18 |
| 545 | 2023-01-18 | 6,306,998,000 | 10,000,000 | 99.95 | 6,309,992,500 | 2023-01-18 |
| 546 | 2023-01-17 | 6,296,998,000 | 36,746,000 | 99.95 | 6,299,992,500 | 2023-01-17 |
| 547 | 2023-01-16 | 6,260,252,000 | -30,000,000 | 99.94 | 6,263,992,500 | 2023-01-16 |
| 548 | 2023-01-13 | 6,290,252,000 | -40,000,000 | 99.94 | 6,293,992,500 | 2023-01-13 |
| 549 | 2023-01-12 | 6,330,252,000 | 104,000 | 99.94 | 6,333,992,500 | 2023-01-11 |
| 550 | 2023-01-11 | 6,330,148,000 | 55,000,000 | 99.94 | 6,333,992,500 | 2023-01-11 |
| 551 | 2023-01-10 | 6,275,148,000 | -5,000,000 | 99.94 | 6,278,992,500 | 2023-01-10 |
| 552 | 2023-01-09 | 6,280,148,000 | -2,000,000 | 99.94 | 6,283,992,500 | 2023-01-09 |
| 553 | 2023-01-06 | 6,282,148,000 | -28,000,000 | 99.94 | 6,285,992,500 | 2023-01-06 |
| 554 | 2023-01-05 | 6,310,148,000 | -580,000 | 99.94 | 6,313,992,500 | 2023-01-04 |
| 555 | 2023-01-04 | 6,310,728,000 | -254,000,000 | 99.95 | 6,313,992,500 | 2023-01-04 |
| 556 | 2023-01-03 | 6,564,728,000 | 13,000,000 | 99.95 | 6,567,992,500 | 2023-01-03 |
| 557 | 2022-12-30 | 6,551,728,000 | 222,000,000 | 99.95 | 6,554,992,500 | 2022-12-30 |
| 558 | 2022-12-28 | 6,329,728,000 | 16,000,000 | 99.95 | 6,332,992,500 | 2022-12-28 |
| 559 | 2022-12-23 | 6,313,728,000 | 10,000,000 | 99.95 | 6,316,992,500 | 2022-12-23 |
| 560 | 2022-12-22 | 6,303,728,000 | -460,000 | 99.95 | 6,306,992,500 | 2022-12-21 |
| 561 | 2022-12-21 | 6,304,188,000 | 38,077,000 | 99.96 | 6,306,992,500 | 2022-12-21 |
| 562 | 2022-12-20 | 6,266,111,000 | 7,515,000 | 99.95 | 6,268,992,500 | 2022-12-20 |
| 563 | 2022-12-19 | 6,258,596,000 | -22,596,000 | 99.95 | 6,261,992,500 | 2022-12-19 |
| 564 | 2022-12-16 | 6,281,192,000 | -67,000,000 | 99.94 | 6,284,992,500 | 2022-12-16 |
| 565 | 2022-12-14 | 6,348,192,000 | -28,000,000 | 99.94 | 6,351,992,500 | 2022-12-14 |
| 566 | 2022-12-13 | 6,376,192,000 | -2,941,438 | 99.94 | 6,379,992,500 | 2022-12-13 |
| 567 | 2022-12-12 | 6,379,133,438 | -65,000,000 | 99.94 | 6,382,992,500 | 2022-12-12 |
| 568 | 2022-12-09 | 6,444,133,438 | -14,650,000 | 99.94 | 6,447,992,500 | 2022-12-09 |
| 569 | 2022-12-08 | 6,458,783,438 | -272,500 | 99.95 | 6,461,992,500 | 2022-12-07 |
| 570 | 2022-12-07 | 6,459,055,938 | -18,067,500 | 99.95 | 6,461,992,500 | 2022-12-07 |
| 571 | 2022-12-06 | 6,477,123,438 | -17,000,000 | 99.96 | 6,479,992,500 | 2022-12-06 |
| 572 | 2022-12-05 | 6,494,123,438 | -4,100,000 | 99.96 | 6,496,992,500 | 2022-12-05 |
| 573 | 2022-12-02 | 6,498,223,438 | -26,000,000 | 99.96 | 6,500,992,500 | 2022-12-02 |
| 574 | 2022-12-01 | 6,524,223,438 | -5,000 | 99.96 | 6,526,992,500 | 2022-11-30 |
| 575 | 2022-11-30 | 6,524,228,438 | -81,000,000 | 99.96 | 6,526,992,500 | 2022-11-30 |
| 576 | 2022-11-29 | 6,605,228,438 | -20,750,000 | 99.96 | 6,607,992,500 | 2022-11-29 |
| 577 | 2022-11-28 | 6,625,978,438 | 20,000,000 | 99.95 | 6,628,992,500 | 2022-11-28 |
| 578 | 2022-11-25 | 6,605,978,438 | -176,000,000 | 99.95 | 6,608,992,500 | 2022-11-25 |
| 579 | 2022-11-23 | 6,781,978,438 | -5,000,000 | 99.96 | 6,784,992,500 | 2022-11-23 |
| 580 | 2022-11-22 | 6,786,978,438 | -43,800,000 | 99.96 | 6,789,992,500 | 2022-11-22 |
| 581 | 2022-11-21 | 6,830,778,438 | -63,000,000 | 99.95 | 6,833,992,500 | 2022-11-21 |
| 582 | 2022-11-18 | 6,893,778,438 | 64,792,000 | 99.95 | 6,896,992,500 | 2022-11-18 |
| 583 | 2022-11-15 | 6,828,986,438 | -42,333,062 | 99.94 | 6,832,992,500 | 2022-11-15 |
| 584 | 2022-11-14 | 6,871,319,500 | 49,000,000 | 99.96 | 6,873,992,500 | 2022-11-14 |
| 585 | 2022-11-11 | 6,822,319,500 | -14,000,000 | 99.96 | 6,824,992,500 | 2022-11-11 |
| 586 | 2022-11-10 | 6,836,319,500 | 23,058,000 | 99.96 | 6,838,992,500 | 2022-11-10 |
| 587 | 2022-11-09 | 6,813,261,500 | -10,805,500 | 99.96 | 6,815,992,500 | 2022-11-09 |
| 588 | 2022-11-08 | 6,824,067,000 | -13,696,438 | 99.97 | 6,825,992,500 | 2022-11-08 |
| 589 | 2022-11-07 | 6,837,763,438 | -35,000,000 | 99.95 | 6,840,992,500 | 2022-11-07 |
| 590 | 2022-11-04 | 6,872,763,438 | 2,000,000 | 99.95 | 6,875,992,500 | 2022-11-04 |
| 591 | 2022-11-03 | 6,870,763,438 | -660,000 | 99.95 | 6,873,992,500 | 2022-11-02 |
| 592 | 2022-11-02 | 6,871,423,438 | -1,344,062 | 99.96 | 6,873,992,500 | 2022-11-02 |
| 593 | 2022-11-01 | 6,872,767,500 | 59,550,000 | 99.94 | 6,876,992,500 | 2022-11-01 |
| 594 | 2022-10-31 | 6,813,217,500 | 47,000,000 | 99.94 | 6,816,992,500 | 2022-10-31 |
| 595 | 2022-10-28 | 6,766,217,500 | 109,039,500 | 99.94 | 6,769,992,500 | 2022-10-28 |
| 596 | 2022-10-27 | 6,657,178,000 | -10,500 | 99.94 | 6,660,992,500 | 2022-10-26 |
| 597 | 2022-10-26 | 6,657,188,500 | 100,000,000 | 99.94 | 6,660,992,500 | 2022-10-26 |
| 598 | 2022-10-25 | 6,557,188,500 | 71,000,000 | 99.94 | 6,560,992,500 | 2022-10-25 |
| 599 | 2022-10-24 | 6,486,188,500 | 1,000,000 | 99.94 | 6,489,992,500 | 2022-10-24 |
| 600 | 2022-10-21 | 6,485,188,500 | 226,996,500 | 99.94 | 6,488,992,500 | 2022-10-21 |
| 601 | 2022-10-19 | 6,258,192,000 | 154,477,000 | 99.94 | 6,261,992,500 | 2022-10-19 |
| 602 | 2022-10-18 | 6,103,715,000 | 200,000 | 99.91 | 6,108,992,500 | 2022-10-18 |
| 603 | 2022-10-17 | 6,103,515,000 | 30,000,000 | 99.93 | 6,107,992,500 | 2022-10-17 |
| 604 | 2022-10-14 | 6,073,515,000 | 8,800,000 | 99.93 | 6,077,992,500 | 2022-10-14 |
| 605 | 2022-10-13 | 6,064,715,000 | -68,000 | 99.95 | 6,067,992,500 | 2022-10-12 |
| 606 | 2022-10-12 | 6,064,783,000 | 120,000,000 | 99.95 | 6,067,992,500 | 2022-10-12 |
| 607 | 2022-10-10 | 5,944,783,000 | -12,100,000 | 99.95 | 5,947,992,500 | 2022-10-10 |
| 608 | 2022-10-07 | 5,956,883,000 | 19,037,500 | 99.95 | 5,959,992,500 | 2022-10-07 |
| 609 | 2022-10-05 | 5,937,845,500 | 19,000,000 | 99.96 | 5,939,992,500 | 2022-10-05 |
| 610 | 2022-10-03 | 5,918,845,500 | 14,000,000 | 99.96 | 5,920,992,500 | 2022-10-03 |
| 611 | 2022-09-30 | 5,904,845,500 | -51,806,500 | 99.96 | 5,906,992,500 | 2022-09-30 |
| 612 | 2022-09-29 | 5,956,652,000 | -202,500 | 99.98 | 5,957,992,500 | 2022-09-28 |
| 613 | 2022-09-28 | 5,956,854,500 | -1,532,500 | 99.98 | 5,957,992,500 | 2022-09-28 |
| 614 | 2022-09-27 | 5,958,387,000 | 3,985,500 | 99.99 | 5,958,992,500 | 2022-09-27 |
| 615 | 2022-09-26 | 5,954,401,500 | 95,167,500 | 99.99 | 5,954,992,500 | 2022-09-26 |
| 616 | 2022-09-23 | 5,859,234,000 | 39,995,500 | 99.99 | 5,859,992,500 | 2022-09-23 |
| 617 | 2022-09-22 | 5,819,238,500 | -11,000 | 99.99 | 5,819,992,500 | 2022-09-21 |
| 618 | 2022-09-21 | 5,819,249,500 | -62,701,000 | 99.99 | 5,819,992,500 | 2022-09-21 |
| 619 | 2022-09-20 | 5,881,950,500 | 39,000,000 | 100.00 | 5,881,992,500 | 2022-09-20 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy