Premia China STAR50 ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09151 | 2021-07-28 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 33,083,351 | -85,869 | 87.52 | 37,800,000 | 2025-05-13 |
| 2 | 2025-06-18 | 33,169,220 | -28,100 | 87.75 | 37,800,000 | 2025-05-13 |
| 3 | 2025-06-04 | 33,197,320 | 1,000 | 87.82 | 37,800,000 | 2025-05-13 |
| 4 | 2025-06-03 | 33,196,320 | 30,000 | 87.82 | 37,800,000 | 2025-05-13 |
| 5 | 2025-05-29 | 33,166,320 | -26,400 | 87.74 | 37,800,000 | 2025-05-13 |
| 6 | 2025-05-23 | 33,192,720 | 78,300 | 87.81 | 37,800,000 | 2025-05-13 |
| 7 | 2025-05-15 | 33,114,420 | -150,000 | 87.60 | 37,800,000 | 2025-05-13 |
| 8 | 2025-05-14 | 33,264,420 | 282,569 | 88.00 | 37,800,000 | 2025-05-13 |
| 9 | 2025-05-13 | 32,981,851 | -600,000 | 87.25 | 37,800,000 | 2025-05-13 |
| 10 | 2025-05-07 | 33,581,851 | -110,400 | 87.45 | 38,400,000 | 2025-04-29 |
| 11 | 2025-05-02 | 33,692,251 | -8,000 | 87.74 | 38,400,000 | 2025-04-29 |
| 12 | 2025-04-30 | 33,700,251 | 49,031 | 87.76 | 38,400,000 | 2025-04-29 |
| 13 | 2025-04-25 | 33,651,220 | -78,000 | 88.32 | 38,100,000 | 2025-04-17 |
| 14 | 2025-04-24 | 33,729,220 | -30,280 | 88.53 | 38,100,000 | 2025-04-17 |
| 15 | 2025-04-23 | 33,759,500 | -4,000 | 88.61 | 38,100,000 | 2025-04-17 |
| 16 | 2025-04-22 | 33,763,500 | 404,800 | 88.62 | 38,100,000 | 2025-04-17 |
| 17 | 2025-04-17 | 33,358,700 | -900,000 | 87.56 | 38,100,000 | 2025-04-17 |
| 18 | 2025-04-15 | 34,258,700 | -376,700 | 87.84 | 39,000,000 | 2025-04-10 |
| 19 | 2025-04-14 | 34,635,400 | 62,000 | 88.81 | 39,000,000 | 2025-04-10 |
| 20 | 2025-04-11 | 34,573,400 | 285,200 | 88.65 | 39,000,000 | 2025-04-10 |
| 21 | 2025-04-10 | 34,288,200 | -18,900,000 | 87.92 | 39,000,000 | 2025-04-10 |
| 22 | 2025-04-09 | 53,188,200 | -160,000 | 91.86 | 57,900,000 | 2025-04-01 |
| 23 | 2025-03-26 | 53,348,200 | -71,000 | 92.14 | 57,900,000 | 2025-03-20 |
| 24 | 2025-03-20 | 53,419,200 | -3,000,000 | 92.26 | 57,900,000 | 2025-03-20 |
| 25 | 2025-03-19 | 56,419,200 | 194,000 | 92.64 | 60,900,000 | 2025-02-28 |
| 26 | 2025-03-10 | 56,225,200 | 8,200 | 92.32 | 60,900,000 | 2025-02-28 |
| 27 | 2025-03-07 | 56,217,000 | -30,400 | 92.31 | 60,900,000 | 2025-02-28 |
| 28 | 2025-03-04 | 56,247,400 | -120,000 | 92.36 | 60,900,000 | 2025-02-28 |
| 29 | 2025-02-28 | 56,367,400 | 5,100,000 | 92.56 | 60,900,000 | 2025-02-28 |
| 30 | 2025-02-27 | 51,267,400 | 2,011,169 | 91.88 | 55,800,000 | 2025-02-27 |
| 31 | 2025-02-26 | 49,256,231 | -15,369 | 91.72 | 53,700,000 | 2025-02-25 |
| 32 | 2025-02-25 | 49,271,600 | 8,324,837 | 91.75 | 53,700,000 | 2025-02-25 |
| 33 | 2025-02-24 | 40,946,763 | -6,931 | 90.39 | 45,300,000 | 2025-02-21 |
| 34 | 2025-02-21 | 40,953,694 | 4,359,894 | 90.41 | 45,300,000 | 2025-02-21 |
| 35 | 2025-02-20 | 36,593,800 | 898,000 | 89.04 | 41,100,000 | 2025-02-20 |
| 36 | 2025-02-19 | 35,695,800 | 231,200 | 88.80 | 40,200,000 | 2025-02-18 |
| 37 | 2025-02-18 | 35,464,600 | 900,000 | 88.22 | 40,200,000 | 2025-02-18 |
| 38 | 2025-02-17 | 34,564,600 | 1,500,000 | 87.95 | 39,300,000 | 2025-02-17 |
| 39 | 2025-02-14 | 33,064,600 | 78,000 | 87.47 | 37,800,000 | 2025-02-13 |
| 40 | 2025-02-13 | 32,986,600 | 1,800,000 | 87.27 | 37,800,000 | 2025-02-13 |
| 41 | 2025-02-11 | 31,186,600 | 43,200 | 86.63 | 36,000,000 | 2025-02-06 |
| 42 | 2025-02-07 | 31,143,400 | 19,200 | 86.51 | 36,000,000 | 2025-02-06 |
| 43 | 2025-02-06 | 31,124,200 | -1,500,000 | 86.46 | 36,000,000 | 2025-02-06 |
| 44 | 2025-02-04 | 32,624,200 | -192,431 | 87.00 | 37,500,000 | 2025-01-28 |
| 45 | 2025-01-28 | 32,816,631 | 2,100,000 | 87.51 | 37,500,000 | 2025-01-28 |
| 46 | 2025-01-27 | 30,716,631 | -400,000 | 86.77 | 35,400,000 | 2024-12-16 |
| 47 | 2025-01-23 | 31,116,631 | 40,000 | 87.90 | 35,400,000 | 2024-12-16 |
| 48 | 2025-01-21 | 31,076,631 | 17,400 | 87.79 | 35,400,000 | 2024-12-16 |
| 49 | 2025-01-20 | 31,059,231 | 50,000 | 87.74 | 35,400,000 | 2024-12-16 |
| 50 | 2025-01-13 | 31,009,231 | -35,000 | 87.60 | 35,400,000 | 2024-12-16 |
| 51 | 2025-01-10 | 31,044,231 | 82,831 | 87.70 | 35,400,000 | 2024-12-16 |
| 52 | 2025-01-08 | 30,961,400 | -70,000 | 87.46 | 35,400,000 | 2024-12-16 |
| 53 | 2025-01-06 | 31,031,400 | 46,000 | 87.66 | 35,400,000 | 2024-12-16 |
| 54 | 2025-01-03 | 30,985,400 | 25,000 | 87.53 | 35,400,000 | 2024-12-16 |
| 55 | 2024-12-17 | 30,960,400 | 209,400 | 87.46 | 35,400,000 | 2024-12-16 |
| 56 | 2024-12-13 | 30,751,000 | 426,400 | 86.87 | 35,400,000 | 2024-12-13 |
| 57 | 2024-12-12 | 30,324,600 | -63,400 | 87.14 | 34,800,000 | 2024-12-12 |
| 58 | 2024-12-11 | 30,388,000 | 475,769 | 87.32 | 34,800,000 | 2024-12-11 |
| 59 | 2024-12-10 | 29,912,231 | 38,600 | 87.46 | 34,200,000 | 2024-12-02 |
| 60 | 2024-12-06 | 29,873,631 | 27,600 | 87.35 | 34,200,000 | 2024-12-02 |
| 61 | 2024-12-05 | 29,846,031 | 108,000 | 87.27 | 34,200,000 | 2024-12-02 |
| 62 | 2024-12-04 | 29,738,031 | -349,400 | 86.95 | 34,200,000 | 2024-12-02 |
| 63 | 2024-12-03 | 30,087,431 | 43,800 | 87.97 | 34,200,000 | 2024-12-02 |
| 64 | 2024-12-02 | 30,043,631 | 900,000 | 87.85 | 34,200,000 | 2024-12-02 |
| 65 | 2024-11-26 | 29,143,631 | -38,400 | 87.52 | 33,300,000 | 2024-11-15 |
| 66 | 2024-11-25 | 29,182,031 | -40,800 | 87.63 | 33,300,000 | 2024-11-15 |
| 67 | 2024-11-21 | 29,222,831 | -6,000 | 87.76 | 33,300,000 | 2024-11-15 |
| 68 | 2024-11-18 | 29,228,831 | -80,200 | 87.77 | 33,300,000 | 2024-11-15 |
| 69 | 2024-11-15 | 29,309,031 | -816,964 | 88.02 | 33,300,000 | 2024-11-15 |
| 70 | 2024-11-13 | 30,125,995 | -899,000 | 88.09 | 34,200,000 | 2024-11-13 |
| 71 | 2024-11-12 | 31,024,995 | -57,400 | 88.39 | 35,100,000 | 2024-11-11 |
| 72 | 2024-11-11 | 31,082,395 | 1,531,064 | 88.55 | 35,100,000 | 2024-11-11 |
| 73 | 2024-11-08 | 29,551,331 | -99,200 | 87.95 | 33,600,000 | 2024-11-06 |
| 74 | 2024-11-06 | 29,650,531 | 891,000 | 88.25 | 33,600,000 | 2024-11-06 |
| 75 | 2024-11-05 | 28,759,531 | 340,600 | 87.95 | 32,700,000 | 2024-11-05 |
| 76 | 2024-11-04 | 28,418,931 | -39,800 | 87.71 | 32,400,000 | 2024-11-01 |
| 77 | 2024-11-01 | 28,458,731 | -2,163,000 | 87.84 | 32,400,000 | 2024-11-01 |
| 78 | 2024-10-30 | 30,621,731 | 987,900 | 88.76 | 34,500,000 | 2024-10-30 |
| 79 | 2024-10-24 | 29,633,831 | 1,500,000 | 88.99 | 33,300,000 | 2024-10-24 |
| 80 | 2024-10-23 | 28,133,831 | -1,204,120 | 88.47 | 31,800,000 | 2024-10-23 |
| 81 | 2024-10-22 | 29,337,951 | 59,800 | 88.90 | 33,000,000 | 2024-10-21 |
| 82 | 2024-10-18 | 29,278,151 | -2,850,000 | 88.72 | 33,000,000 | 2024-10-18 |
| 83 | 2024-10-16 | 32,128,151 | 600,000 | 89.24 | 36,000,000 | 2024-10-16 |
| 84 | 2024-10-15 | 31,528,151 | 527,820 | 89.06 | 35,400,000 | 2024-10-09 |
| 85 | 2024-10-09 | 31,000,331 | 1,200,000 | 87.57 | 35,400,000 | 2024-10-09 |
| 86 | 2024-10-08 | 29,800,331 | 1,256,400 | 87.14 | 34,200,000 | 2024-10-08 |
| 87 | 2024-10-07 | 28,543,931 | 1,833,700 | 86.50 | 33,000,000 | 2024-10-07 |
| 88 | 2024-10-03 | 26,710,231 | -57,480 | 85.61 | 31,200,000 | 2024-09-26 |
| 89 | 2024-10-02 | 26,767,711 | 18,600 | 85.79 | 31,200,000 | 2024-09-26 |
| 90 | 2024-09-30 | 26,749,111 | 309,600 | 85.73 | 31,200,000 | 2024-09-26 |
| 91 | 2024-09-26 | 26,439,511 | 1,120,000 | 84.74 | 31,200,000 | 2024-09-26 |
| 92 | 2024-09-25 | 25,319,511 | 23,580 | 86.12 | 29,400,000 | 2024-09-25 |
| 93 | 2024-09-24 | 25,295,931 | 193,400 | 86.04 | 29,400,000 | 2024-09-23 |
| 94 | 2024-09-23 | 25,102,531 | -900,000 | 85.38 | 29,400,000 | 2024-09-23 |
| 95 | 2024-09-19 | 26,002,531 | -50,000 | 85.82 | 30,300,000 | 2024-09-05 |
| 96 | 2024-09-11 | 26,052,531 | 10,600 | 85.98 | 30,300,000 | 2024-09-05 |
| 97 | 2024-09-05 | 26,041,931 | -4,800,000 | 85.95 | 30,300,000 | 2024-09-05 |
| 98 | 2024-09-04 | 30,841,931 | -60,000 | 87.87 | 35,100,000 | 2024-08-29 |
| 99 | 2024-08-28 | 30,901,931 | -3,600,000 | 88.04 | 35,100,000 | 2024-08-28 |
| 100 | 2024-08-22 | 34,501,931 | -3,585,100 | 89.15 | 38,700,000 | 2024-08-22 |
| 101 | 2024-08-20 | 38,087,031 | -24,000 | 90.04 | 42,300,000 | 2024-07-31 |
| 102 | 2024-08-19 | 38,111,031 | 9,400 | 90.10 | 42,300,000 | 2024-07-31 |
| 103 | 2024-08-13 | 38,101,631 | 71,400 | 90.07 | 42,300,000 | 2024-07-31 |
| 104 | 2024-08-12 | 38,030,231 | 125,000 | 89.91 | 42,300,000 | 2024-07-31 |
| 105 | 2024-08-01 | 37,905,231 | 290,200 | 89.61 | 42,300,000 | 2024-07-31 |
| 106 | 2024-07-31 | 37,615,031 | -1,500,000 | 88.92 | 42,300,000 | 2024-07-31 |
| 107 | 2024-07-30 | 39,115,031 | 171,331 | 89.30 | 43,800,000 | 2024-06-27 |
| 108 | 2024-07-29 | 38,943,700 | 33,200 | 88.91 | 43,800,000 | 2024-06-27 |
| 109 | 2024-07-23 | 38,910,500 | 80,000 | 88.84 | 43,800,000 | 2024-06-27 |
| 110 | 2024-07-16 | 38,830,500 | 220,000 | 88.65 | 43,800,000 | 2024-06-27 |
| 111 | 2024-06-27 | 38,610,500 | -110,000 | 88.15 | 43,800,000 | 2024-06-27 |
| 112 | 2024-06-26 | 38,720,500 | -2,100,000 | 88.40 | 43,800,000 | 2024-06-26 |
| 113 | 2024-06-24 | 40,820,500 | -1,200,000 | 88.93 | 45,900,000 | 2024-06-24 |
| 114 | 2024-06-21 | 42,020,500 | -7,500,000 | 89.22 | 47,100,000 | 2024-06-21 |
| 115 | 2024-06-13 | 49,520,500 | -2,995,600 | 90.70 | 54,600,000 | 2024-06-13 |
| 116 | 2024-06-11 | 52,516,100 | -85,631 | 91.17 | 57,600,000 | 2024-06-11 |
| 117 | 2024-06-07 | 52,601,731 | -1,613,600 | 91.32 | 57,600,000 | 2024-06-07 |
| 118 | 2024-05-31 | 54,215,331 | 71,000 | 91.73 | 59,100,000 | 2024-05-30 |
| 119 | 2024-05-29 | 54,144,331 | 1,745,000 | 91.61 | 59,100,000 | 2024-05-29 |
| 120 | 2024-05-24 | 52,399,331 | -1,800,000 | 91.45 | 57,300,000 | 2024-05-24 |
| 121 | 2024-05-23 | 54,199,331 | -2,000 | 91.71 | 59,100,000 | 2024-05-22 |
| 122 | 2024-05-20 | 54,201,331 | 78,800 | 91.71 | 59,100,000 | 2024-05-20 |
| 123 | 2024-05-17 | 54,122,531 | -27,000 | 91.58 | 59,100,000 | 2024-05-17 |
| 124 | 2024-05-16 | 54,149,531 | 300,000 | 91.62 | 59,100,000 | 2024-05-16 |
| 125 | 2024-05-09 | 53,849,531 | -3,031,600 | 91.58 | 58,800,000 | 2024-05-09 |
| 126 | 2024-05-06 | 56,881,131 | -32,414 | 92.04 | 61,800,000 | 2024-04-22 |
| 127 | 2024-04-29 | 56,913,545 | 14,131 | 92.09 | 61,800,000 | 2024-04-22 |
| 128 | 2024-04-26 | 56,899,414 | 9,320 | 92.07 | 61,800,000 | 2024-04-22 |
| 129 | 2024-04-25 | 56,890,094 | -28,600 | 92.06 | 61,800,000 | 2024-04-22 |
| 130 | 2024-04-22 | 56,918,694 | 430,000 | 92.10 | 61,800,000 | 2024-04-22 |
| 131 | 2024-04-19 | 56,488,694 | -600,000 | 91.41 | 61,800,000 | 2024-04-19 |
| 132 | 2024-04-15 | 57,088,694 | 393,494 | 91.49 | 62,400,000 | 2024-04-15 |
| 133 | 2024-04-12 | 56,695,200 | -2,100,000 | 90.86 | 62,400,000 | 2024-04-12 |
| 134 | 2024-04-08 | 58,795,200 | -26,000 | 91.16 | 64,500,000 | 2024-03-20 |
| 135 | 2024-04-02 | 58,821,200 | 92,600 | 91.20 | 64,500,000 | 2024-03-20 |
| 136 | 2024-03-28 | 58,728,600 | 42,000 | 91.05 | 64,500,000 | 2024-03-20 |
| 137 | 2024-03-26 | 58,686,600 | 14,000 | 90.99 | 64,500,000 | 2024-03-20 |
| 138 | 2024-03-21 | 58,672,600 | 73,000 | 90.97 | 64,500,000 | 2024-03-20 |
| 139 | 2024-03-19 | 58,599,600 | 119,200 | 90.85 | 64,500,000 | 2024-03-19 |
| 140 | 2024-03-18 | 58,480,400 | 300,006 | 91.09 | 64,200,000 | 2024-03-18 |
| 141 | 2024-03-15 | 58,180,394 | 134,394 | 91.05 | 63,900,000 | 2024-02-14 |
| 142 | 2024-03-14 | 58,046,000 | 26,000 | 90.84 | 63,900,000 | 2024-02-14 |
| 143 | 2024-03-13 | 58,020,000 | -49,000 | 90.80 | 63,900,000 | 2024-02-14 |
| 144 | 2024-03-11 | 58,069,000 | 9,300 | 90.87 | 63,900,000 | 2024-02-14 |
| 145 | 2024-03-07 | 58,059,700 | 150,000 | 90.86 | 63,900,000 | 2024-02-14 |
| 146 | 2024-03-05 | 57,909,700 | -140,200 | 90.63 | 63,900,000 | 2024-02-14 |
| 147 | 2024-03-04 | 58,049,900 | 180,000 | 90.84 | 63,900,000 | 2024-02-14 |
| 148 | 2024-03-01 | 57,869,900 | -60,800 | 90.56 | 63,900,000 | 2024-02-14 |
| 149 | 2024-02-23 | 57,930,700 | 12,000 | 90.66 | 63,900,000 | 2024-02-14 |
| 150 | 2024-02-15 | 57,918,700 | -64,100 | 90.64 | 63,900,000 | 2024-02-14 |
| 151 | 2024-02-14 | 57,982,800 | -202,800 | 90.74 | 63,900,000 | 2024-02-14 |
| 152 | 2024-02-09 | 58,185,600 | 2,100,000 | 91.06 | 63,900,000 | 2024-02-09 |
| 153 | 2024-02-08 | 56,085,600 | 664,000 | 90.75 | 61,800,000 | 2024-02-08 |
| 154 | 2024-02-07 | 55,421,600 | -1,924,400 | 89.68 | 61,800,000 | 2024-02-07 |
| 155 | 2024-02-06 | 57,346,000 | 1,497,300 | 91.03 | 63,000,000 | 2024-02-06 |
| 156 | 2024-02-02 | 55,848,700 | 64,200 | 90.81 | 61,500,000 | 2024-02-01 |
| 157 | 2024-02-01 | 55,784,500 | 600,000 | 90.71 | 61,500,000 | 2024-02-01 |
| 158 | 2024-01-31 | 55,184,500 | 65,000 | 90.61 | 60,900,000 | 2024-01-24 |
| 159 | 2024-01-30 | 55,119,500 | 293,000 | 90.51 | 60,900,000 | 2024-01-24 |
| 160 | 2024-01-26 | 54,826,500 | 1,700 | 90.03 | 60,900,000 | 2024-01-24 |
| 161 | 2024-01-25 | 54,824,800 | -210,200 | 90.02 | 60,900,000 | 2024-01-24 |
| 162 | 2024-01-24 | 55,035,000 | 300,000 | 90.37 | 60,900,000 | 2024-01-24 |
| 163 | 2024-01-23 | 54,735,000 | -186,200 | 90.32 | 60,600,000 | 2024-01-19 |
| 164 | 2024-01-19 | 54,921,200 | 1,166,800 | 90.63 | 60,600,000 | 2024-01-19 |
| 165 | 2024-01-18 | 53,754,400 | -900,000 | 90.04 | 59,700,000 | 2024-01-18 |
| 166 | 2023-12-19 | 54,654,400 | 98,000 | 90.19 | 60,600,000 | 2023-11-21 |
| 167 | 2023-11-28 | 54,556,400 | -15,000 | 90.03 | 60,600,000 | 2023-11-21 |
| 168 | 2023-11-23 | 54,571,400 | -109,300 | 90.05 | 60,600,000 | 2023-11-21 |
| 169 | 2023-11-20 | 54,680,700 | -3,574,331 | 90.23 | 60,600,000 | 2023-11-20 |
| 170 | 2023-11-10 | 58,255,031 | 900,000 | 91.17 | 63,900,000 | 2023-11-10 |
| 171 | 2023-11-08 | 57,355,031 | 84,000 | 91.04 | 63,000,000 | 2023-08-29 |
| 172 | 2023-11-07 | 57,271,031 | 65,400 | 90.91 | 63,000,000 | 2023-08-29 |
| 173 | 2023-11-06 | 57,205,631 | 400 | 90.80 | 63,000,000 | 2023-08-29 |
| 174 | 2023-10-26 | 57,205,231 | -7,200 | 90.80 | 63,000,000 | 2023-08-29 |
| 175 | 2023-10-24 | 57,212,431 | -143,706 | 90.81 | 63,000,000 | 2023-08-29 |
| 176 | 2023-09-13 | 57,356,137 | -176,094 | 91.04 | 63,000,000 | 2023-08-29 |
| 177 | 2023-09-12 | 57,532,231 | 159,992 | 91.32 | 63,000,000 | 2023-08-29 |
| 178 | 2023-09-11 | 57,372,239 | -60,906 | 91.07 | 63,000,000 | 2023-08-29 |
| 179 | 2023-09-07 | 57,433,145 | -53,400 | 91.16 | 63,000,000 | 2023-08-29 |
| 180 | 2023-09-06 | 57,486,545 | 100,000 | 91.25 | 63,000,000 | 2023-08-29 |
| 181 | 2023-09-05 | 57,386,545 | 2,000 | 91.09 | 63,000,000 | 2023-08-29 |
| 182 | 2023-09-04 | 57,384,545 | -66,686 | 91.09 | 63,000,000 | 2023-08-29 |
| 183 | 2023-08-31 | 57,451,231 | -320,000 | 91.19 | 63,000,000 | 2023-08-29 |
| 184 | 2023-08-30 | 57,771,231 | -620,000 | 91.70 | 63,000,000 | 2023-08-29 |
| 185 | 2023-08-29 | 58,391,231 | -3,200,000 | 92.68 | 63,000,000 | 2023-08-29 |
| 186 | 2023-08-24 | 61,591,231 | -250,000 | 93.32 | 66,000,000 | 2023-07-26 |
| 187 | 2023-08-23 | 61,841,231 | -24,000 | 93.70 | 66,000,000 | 2023-07-26 |
| 188 | 2023-08-22 | 61,865,231 | -8,000 | 93.74 | 66,000,000 | 2023-07-26 |
| 189 | 2023-08-21 | 61,873,231 | -88,000 | 93.75 | 66,000,000 | 2023-07-26 |
| 190 | 2023-08-18 | 61,961,231 | -84,000 | 93.88 | 66,000,000 | 2023-07-26 |
| 191 | 2023-08-17 | 62,045,231 | -1,000 | 94.01 | 66,000,000 | 2023-07-26 |
| 192 | 2023-08-16 | 62,046,231 | -120,000 | 94.01 | 66,000,000 | 2023-07-26 |
| 193 | 2023-08-11 | 62,166,231 | -3,800 | 94.19 | 66,000,000 | 2023-07-26 |
| 194 | 2023-07-31 | 62,170,031 | -140,000 | 94.20 | 66,000,000 | 2023-07-26 |
| 195 | 2023-07-26 | 62,310,031 | 600,000 | 94.41 | 66,000,000 | 2023-07-26 |
| 196 | 2023-07-24 | 61,710,031 | 482,000 | 94.36 | 65,400,000 | 2023-07-24 |
| 197 | 2023-07-21 | 61,228,031 | 59,600 | 96.27 | 63,600,000 | 2023-07-11 |
| 198 | 2023-07-11 | 61,168,431 | 600,000 | 96.18 | 63,600,000 | 2023-07-11 |
| 199 | 2023-07-10 | 60,568,431 | -522,200 | 96.14 | 63,000,000 | 2023-07-06 |
| 200 | 2023-07-04 | 61,090,631 | 845,200 | 96.97 | 63,000,000 | 2023-07-04 |
| 201 | 2023-07-03 | 60,245,431 | -131,000 | 97.48 | 61,800,000 | 2023-06-28 |
| 202 | 2023-06-30 | 60,376,431 | -481,000 | 97.70 | 61,800,000 | 2023-06-28 |
| 203 | 2023-06-29 | 60,857,431 | -160,000 | 98.47 | 61,800,000 | 2023-06-28 |
| 204 | 2023-06-28 | 61,017,431 | 1,207,000 | 98.73 | 61,800,000 | 2023-06-28 |
| 205 | 2023-06-27 | 59,810,431 | -241,600 | 98.70 | 60,600,000 | 2023-06-20 |
| 206 | 2023-06-23 | 60,052,031 | 31,600 | 99.10 | 60,600,000 | 2023-06-20 |
| 207 | 2023-06-21 | 60,020,431 | 2,400 | 99.04 | 60,600,000 | 2023-06-20 |
| 208 | 2023-06-20 | 60,018,031 | 900,000 | 99.04 | 60,600,000 | 2023-06-20 |
| 209 | 2023-06-19 | 59,118,031 | 32,000 | 99.03 | 59,700,000 | 2023-06-19 |
| 210 | 2023-06-16 | 59,086,031 | -600,000 | 98.97 | 59,700,000 | 2023-06-16 |
| 211 | 2023-06-15 | 59,686,031 | 1,023,000 | 98.98 | 60,300,000 | 2023-06-15 |
| 212 | 2023-06-07 | 58,663,031 | 201,731 | 98.76 | 59,400,000 | 2023-06-07 |
| 213 | 2023-06-06 | 58,461,300 | -300,000 | 98.42 | 59,400,000 | 2023-06-06 |
| 214 | 2023-06-02 | 58,761,300 | -300,000 | 98.43 | 59,700,000 | 2023-06-02 |
| 215 | 2023-06-01 | 59,061,300 | -211,800 | 98.44 | 60,000,000 | 2023-05-30 |
| 216 | 2023-05-30 | 59,273,100 | -300,000 | 98.79 | 60,000,000 | 2023-05-30 |
| 217 | 2023-05-29 | 59,573,100 | -3,000,000 | 99.29 | 60,000,000 | 2023-05-29 |
| 218 | 2023-05-23 | 62,573,100 | -50,000 | 99.32 | 63,000,000 | 2023-05-11 |
| 219 | 2023-05-11 | 62,623,100 | 900,000 | 99.40 | 63,000,000 | 2023-05-11 |
| 220 | 2023-05-10 | 61,723,100 | 3,932,000 | 99.39 | 62,100,000 | 2023-05-10 |
| 221 | 2023-04-28 | 57,791,100 | -2,000 | 99.30 | 58,200,000 | 2023-03-03 |
| 222 | 2023-04-24 | 57,793,100 | -1,000 | 99.30 | 58,200,000 | 2023-03-03 |
| 223 | 2023-03-28 | 57,794,100 | 16,600 | 99.30 | 58,200,000 | 2023-03-03 |
| 224 | 2023-03-27 | 57,777,500 | 181,800 | 99.27 | 58,200,000 | 2023-03-03 |
| 225 | 2023-03-24 | 57,595,700 | 23,200 | 98.96 | 58,200,000 | 2023-03-03 |
| 226 | 2023-03-23 | 57,572,500 | 57,600 | 98.92 | 58,200,000 | 2023-03-03 |
| 227 | 2023-03-22 | 57,514,900 | 21,200 | 98.82 | 58,200,000 | 2023-03-03 |
| 228 | 2023-03-20 | 57,493,700 | -300,000 | 98.79 | 58,200,000 | 2023-03-03 |
| 229 | 2023-03-03 | 57,793,700 | 8,100,000 | 99.30 | 58,200,000 | 2023-03-03 |
| 230 | 2023-02-16 | 49,693,700 | 53,269 | 99.19 | 50,100,000 | 2023-02-02 |
| 231 | 2023-02-07 | 49,640,431 | -15,000 | 99.08 | 50,100,000 | 2023-02-02 |
| 232 | 2023-02-02 | 49,655,431 | 4,530,900 | 99.11 | 50,100,000 | 2023-02-02 |
| 233 | 2023-02-01 | 45,124,531 | 836,000 | 98.96 | 45,600,000 | 2023-02-01 |
| 234 | 2023-01-31 | 44,288,531 | 51,900 | 99.08 | 44,700,000 | 2023-01-26 |
| 235 | 2023-01-27 | 44,236,631 | 55,831 | 98.96 | 44,700,000 | 2023-01-26 |
| 236 | 2023-01-26 | 44,180,800 | 697,000 | 98.84 | 44,700,000 | 2023-01-26 |
| 237 | 2023-01-19 | 43,483,800 | 9,000 | 98.60 | 44,100,000 | 2023-01-03 |
| 238 | 2023-01-10 | 43,474,800 | -30,000 | 98.58 | 44,100,000 | 2023-01-03 |
| 239 | 2023-01-05 | 43,504,800 | -160,000 | 98.65 | 44,100,000 | 2023-01-03 |
| 240 | 2023-01-04 | 43,664,800 | -40,181 | 99.01 | 44,100,000 | 2023-01-03 |
| 241 | 2023-01-03 | 43,704,981 | 600,000 | 99.10 | 44,100,000 | 2023-01-03 |
| 242 | 2022-12-30 | 43,104,981 | 300,200 | 99.09 | 43,500,000 | 2022-12-30 |
| 243 | 2022-12-29 | 42,804,781 | 102,181 | 99.09 | 43,200,000 | 2022-12-12 |
| 244 | 2022-12-28 | 42,702,600 | 93,900 | 98.85 | 43,200,000 | 2022-12-12 |
| 245 | 2022-12-23 | 42,608,700 | 25,100 | 98.63 | 43,200,000 | 2022-12-12 |
| 246 | 2022-12-20 | 42,583,600 | 17,000 | 98.57 | 43,200,000 | 2022-12-12 |
| 247 | 2022-12-16 | 42,566,600 | -90,000 | 98.53 | 43,200,000 | 2022-12-12 |
| 248 | 2022-12-13 | 42,656,600 | -147,081 | 98.74 | 43,200,000 | 2022-12-12 |
| 249 | 2022-12-12 | 42,803,681 | 581,081 | 99.08 | 43,200,000 | 2022-12-12 |
| 250 | 2022-12-08 | 42,222,600 | 607,519 | 99.11 | 42,600,000 | 2022-12-08 |
| 251 | 2022-12-07 | 41,615,081 | 300,000 | 99.08 | 42,000,000 | 2022-12-07 |
| 252 | 2022-12-06 | 41,315,081 | 3,100 | 99.08 | 41,700,000 | 2022-12-05 |
| 253 | 2022-12-05 | 41,311,981 | 311,400 | 99.07 | 41,700,000 | 2022-12-05 |
| 254 | 2022-11-24 | 41,000,581 | 19,200 | 99.04 | 41,400,000 | 2022-11-10 |
| 255 | 2022-11-21 | 40,981,381 | 20,000 | 98.99 | 41,400,000 | 2022-11-10 |
| 256 | 2022-11-18 | 40,961,381 | 3,600 | 98.94 | 41,400,000 | 2022-11-10 |
| 257 | 2022-11-17 | 40,957,781 | 28,900 | 98.93 | 41,400,000 | 2022-11-10 |
| 258 | 2022-11-15 | 40,928,881 | 800 | 98.86 | 41,400,000 | 2022-11-10 |
| 259 | 2022-11-11 | 40,928,081 | 1,027,700 | 98.86 | 41,400,000 | 2022-11-10 |
| 260 | 2022-11-10 | 39,900,381 | -4,500,000 | 96.38 | 41,400,000 | 2022-11-10 |
| 261 | 2022-11-09 | 44,400,381 | -300,000 | 96.73 | 45,900,000 | 2022-11-09 |
| 262 | 2022-10-28 | 44,700,381 | -300,000 | 96.75 | 46,200,000 | 2022-10-28 |
| 263 | 2022-10-27 | 45,000,381 | -50,000 | 96.78 | 46,500,000 | 2022-10-11 |
| 264 | 2022-10-25 | 45,050,381 | -24,000 | 96.88 | 46,500,000 | 2022-10-11 |
| 265 | 2022-10-14 | 45,074,381 | -35,000 | 96.93 | 46,500,000 | 2022-10-11 |
| 266 | 2022-10-11 | 45,109,381 | -2,958,600 | 97.01 | 46,500,000 | 2022-10-11 |
| 267 | 2022-10-10 | 48,067,981 | 37,000 | 98.91 | 48,600,000 | 2022-09-30 |
| 268 | 2022-09-30 | 48,030,981 | -2,700,000 | 98.83 | 48,600,000 | 2022-09-30 |
| 269 | 2022-09-28 | 50,730,981 | 24,700 | 98.89 | 51,300,000 | 2022-09-05 |
| 270 | 2022-09-27 | 50,706,281 | 35,000 | 98.84 | 51,300,000 | 2022-09-05 |
| 271 | 2022-09-23 | 50,671,281 | 21,881 | 98.77 | 51,300,000 | 2022-09-05 |
| 272 | 2022-09-19 | 50,649,400 | -124,100 | 98.73 | 51,300,000 | 2022-09-05 |
| 273 | 2022-09-14 | 50,773,500 | 70,000 | 98.97 | 51,300,000 | 2022-09-05 |
| 274 | 2022-09-02 | 50,703,500 | -300,000 | 98.84 | 51,300,000 | 2022-09-02 |
| 275 | 2022-08-31 | 51,003,500 | -70,000 | 98.84 | 51,600,000 | 2022-08-25 |
| 276 | 2022-08-30 | 51,073,500 | 32,919 | 98.98 | 51,600,000 | 2022-08-25 |
| 277 | 2022-08-29 | 51,040,581 | 21,600 | 98.92 | 51,600,000 | 2022-08-25 |
| 278 | 2022-08-25 | 51,018,981 | -600,000 | 98.87 | 51,600,000 | 2022-08-25 |
| 279 | 2022-08-19 | 51,618,981 | 30,000 | 98.89 | 52,200,000 | 2022-08-17 |
| 280 | 2022-08-18 | 51,588,981 | 255,800 | 98.83 | 52,200,000 | 2022-08-17 |
| 281 | 2022-08-17 | 51,333,181 | -600,000 | 98.34 | 52,200,000 | 2022-08-17 |
| 282 | 2022-08-10 | 51,933,181 | 71,800 | 98.36 | 52,800,000 | 2022-08-09 |
| 283 | 2022-08-09 | 51,861,381 | -600,000 | 98.22 | 52,800,000 | 2022-08-09 |
| 284 | 2022-08-02 | 52,461,381 | 10,000 | 98.24 | 53,400,000 | 2022-07-25 |
| 285 | 2022-07-28 | 52,451,381 | 1,200 | 98.22 | 53,400,000 | 2022-07-25 |
| 286 | 2022-07-27 | 52,450,181 | 400 | 98.22 | 53,400,000 | 2022-07-25 |
| 287 | 2022-07-26 | 52,449,781 | 40,000 | 98.22 | 53,400,000 | 2022-07-25 |
| 288 | 2022-07-25 | 52,409,781 | 156,900 | 98.15 | 53,400,000 | 2022-07-25 |
| 289 | 2022-07-22 | 52,252,881 | -600,000 | 98.40 | 53,100,000 | 2022-07-22 |
| 290 | 2022-07-19 | 52,852,881 | -40,000 | 98.42 | 53,700,000 | 2022-07-08 |
| 291 | 2022-07-13 | 52,892,881 | 59,700 | 98.50 | 53,700,000 | 2022-07-08 |
| 292 | 2022-07-08 | 52,833,181 | 342,400 | 98.39 | 53,700,000 | 2022-07-08 |
| 293 | 2022-06-29 | 52,490,781 | 300,000 | 98.30 | 53,400,000 | 2022-06-29 |
| 294 | 2022-06-28 | 52,190,781 | -143,300 | 98.29 | 53,100,000 | 2022-06-10 |
| 295 | 2022-06-23 | 52,334,081 | 124,900 | 98.56 | 53,100,000 | 2022-06-10 |
| 296 | 2022-06-22 | 52,209,181 | -87,300 | 98.32 | 53,100,000 | 2022-06-10 |
| 297 | 2022-06-10 | 52,296,481 | 7,500,000 | 98.49 | 53,100,000 | 2022-06-10 |
| 298 | 2022-06-09 | 44,796,481 | 561,800 | 98.24 | 45,600,000 | 2022-06-09 |
| 299 | 2022-06-08 | 44,234,681 | 622,724 | 98.30 | 45,000,000 | 2022-06-08 |
| 300 | 2022-06-07 | 43,611,957 | 2,100,000 | 98.23 | 44,400,000 | 2022-06-07 |
| 301 | 2022-06-06 | 41,511,957 | 74,476 | 98.14 | 42,300,000 | 2022-06-02 |
| 302 | 2022-06-02 | 41,437,481 | 972,000 | 97.96 | 42,300,000 | 2022-06-02 |
| 303 | 2022-06-01 | 40,465,481 | 20,800 | 97.74 | 41,400,000 | 2022-05-31 |
| 304 | 2022-05-31 | 40,444,681 | -4,271,119 | 97.69 | 41,400,000 | 2022-05-31 |
| 305 | 2022-05-27 | 44,715,800 | 33,400 | 98.06 | 45,600,000 | 2022-05-12 |
| 306 | 2022-05-24 | 44,682,400 | 100,000 | 97.99 | 45,600,000 | 2022-05-12 |
| 307 | 2022-05-18 | 44,582,400 | 11,000 | 97.77 | 45,600,000 | 2022-05-12 |
| 308 | 2022-05-12 | 44,571,400 | -600,000 | 97.74 | 45,600,000 | 2022-05-12 |
| 309 | 2022-05-11 | 45,171,400 | -120,000 | 97.77 | 46,200,000 | 2022-05-06 |
| 310 | 2022-05-06 | 45,291,400 | 283,200 | 98.03 | 46,200,000 | 2022-05-06 |
| 311 | 2022-05-05 | 45,008,200 | 32,200 | 98.06 | 45,900,000 | 2022-05-03 |
| 312 | 2022-05-04 | 44,976,000 | -20,500 | 97.99 | 45,900,000 | 2022-05-03 |
| 313 | 2022-05-03 | 44,996,500 | 3,943,400 | 98.03 | 45,900,000 | 2022-05-03 |
| 314 | 2022-04-29 | 41,053,100 | 205,100 | 96.37 | 42,600,000 | 2022-04-21 |
| 315 | 2022-04-25 | 40,848,000 | -45,000 | 95.89 | 42,600,000 | 2022-04-21 |
| 316 | 2022-04-21 | 40,893,000 | -1,800,000 | 95.99 | 42,600,000 | 2022-04-21 |
| 317 | 2022-04-20 | 42,693,000 | 2,000 | 96.16 | 44,400,000 | 2022-04-13 |
| 318 | 2022-04-19 | 42,691,000 | 25,200 | 96.15 | 44,400,000 | 2022-04-13 |
| 319 | 2022-04-14 | 42,665,800 | 99,000 | 96.09 | 44,400,000 | 2022-04-13 |
| 320 | 2022-04-13 | 42,566,800 | -805,800 | 95.87 | 44,400,000 | 2022-04-13 |
| 321 | 2022-04-01 | 43,372,600 | -200,000 | 96.38 | 45,000,000 | 2022-03-28 |
| 322 | 2022-03-31 | 43,572,600 | -109,400 | 96.83 | 45,000,000 | 2022-03-28 |
| 323 | 2022-03-28 | 43,682,000 | -1,191,200 | 97.07 | 45,000,000 | 2022-03-28 |
| 324 | 2022-03-24 | 44,873,200 | 289,800 | 97.13 | 46,200,000 | 2022-03-14 |
| 325 | 2022-03-23 | 44,583,400 | 155,000 | 96.50 | 46,200,000 | 2022-03-14 |
| 326 | 2022-03-21 | 44,428,400 | 91,700 | 96.17 | 46,200,000 | 2022-03-14 |
| 327 | 2022-03-17 | 44,336,700 | 32,500 | 95.97 | 46,200,000 | 2022-03-14 |
| 328 | 2022-03-15 | 44,304,200 | -16,200 | 95.90 | 46,200,000 | 2022-03-14 |
| 329 | 2022-03-14 | 44,320,400 | 691,320 | 95.93 | 46,200,000 | 2022-03-14 |
| 330 | 2022-03-11 | 43,629,080 | -1,656,140 | 93.83 | 46,500,000 | 2022-02-28 |
| 331 | 2022-03-09 | 45,285,220 | -87,800 | 97.39 | 46,500,000 | 2022-02-28 |
| 332 | 2022-03-08 | 45,373,020 | 4,000 | 97.58 | 46,500,000 | 2022-02-28 |
| 333 | 2022-02-28 | 45,369,020 | -600,000 | 97.57 | 46,500,000 | 2022-02-28 |
| 334 | 2022-02-24 | 45,969,020 | -1,500,000 | 97.60 | 47,100,000 | 2022-02-24 |
| 335 | 2022-02-21 | 47,469,020 | -50,000 | 97.67 | 48,600,000 | 2022-02-18 |
| 336 | 2022-02-18 | 47,519,020 | -600,000 | 97.78 | 48,600,000 | 2022-02-18 |
| 337 | 2022-02-08 | 48,119,020 | 900,000 | 97.80 | 49,200,000 | 2022-02-08 |
| 338 | 2022-02-04 | 47,219,020 | 800 | 97.76 | 48,300,000 | 2022-01-24 |
| 339 | 2022-01-28 | 47,218,220 | -52,000 | 97.76 | 48,300,000 | 2022-01-24 |
| 340 | 2022-01-24 | 47,270,220 | 700,000 | 97.87 | 48,300,000 | 2022-01-24 |
| 341 | 2022-01-21 | 46,570,220 | -142,300 | 97.63 | 47,700,000 | 2022-01-19 |
| 342 | 2022-01-20 | 46,712,520 | 1,000 | 97.93 | 47,700,000 | 2022-01-19 |
| 343 | 2022-01-19 | 46,711,520 | -1,771,000 | 97.93 | 47,700,000 | 2022-01-19 |
| 344 | 2022-01-18 | 48,482,520 | 600,000 | 97.94 | 49,500,000 | 2022-01-18 |
| 345 | 2022-01-17 | 47,882,520 | 600,000 | 97.92 | 48,900,000 | 2022-01-17 |
| 346 | 2022-01-13 | 47,282,520 | 3,300,000 | 97.89 | 48,300,000 | 2022-01-13 |
| 347 | 2022-01-10 | 43,982,520 | 11,400,000 | 97.74 | 45,000,000 | 2022-01-10 |
| 348 | 2022-01-04 | 32,582,520 | 900,000 | 96.97 | 33,600,000 | 2022-01-04 |
| 349 | 2022-01-03 | 31,682,520 | 224,730 | 96.89 | 32,700,000 | 2021-12-30 |
| 350 | 2021-12-30 | 31,457,790 | -900,000 | 96.20 | 32,700,000 | 2021-12-30 |
| 351 | 2021-12-28 | 32,357,790 | 109,000 | 96.30 | 33,600,000 | 2021-12-23 |
| 352 | 2021-12-23 | 32,248,790 | -900,000 | 95.98 | 33,600,000 | 2021-12-23 |
| 353 | 2021-12-17 | 33,148,790 | -600,000 | 96.08 | 34,500,000 | 2021-12-17 |
| 354 | 2021-12-13 | 33,748,790 | -100,000 | 96.15 | 35,100,000 | 2021-11-26 |
| 355 | 2021-12-09 | 33,848,790 | -5,400 | 96.44 | 35,100,000 | 2021-11-26 |
| 356 | 2021-12-06 | 33,854,190 | -29,200 | 96.45 | 35,100,000 | 2021-11-26 |
| 357 | 2021-11-30 | 33,883,390 | -50,000 | 96.53 | 35,100,000 | 2021-11-26 |
| 358 | 2021-11-26 | 33,933,390 | 5,100,000 | 96.68 | 35,100,000 | 2021-11-26 |
| 359 | 2021-11-24 | 28,833,390 | 310,420 | 96.11 | 30,000,000 | 2021-11-24 |
| 360 | 2021-11-22 | 28,522,970 | -20,000 | 96.04 | 29,700,000 | 2021-11-18 |
| 361 | 2021-11-18 | 28,542,970 | 5,100,000 | 96.10 | 29,700,000 | 2021-11-18 |
| 362 | 2021-11-16 | 23,442,970 | 603,500 | 95.30 | 24,600,000 | 2021-11-16 |
| 363 | 2021-11-15 | 22,839,470 | 62,400 | 95.16 | 24,000,000 | 2021-11-04 |
| 364 | 2021-11-09 | 22,777,070 | -37,800 | 94.90 | 24,000,000 | 2021-11-04 |
| 365 | 2021-11-08 | 22,814,870 | -2,200 | 95.06 | 24,000,000 | 2021-11-04 |
| 366 | 2021-11-05 | 22,817,070 | 3,800 | 95.07 | 24,000,000 | 2021-11-04 |
| 367 | 2021-11-04 | 22,813,270 | 611,200 | 95.06 | 24,000,000 | 2021-11-04 |
| 368 | 2021-10-26 | 22,202,070 | -3,800 | 94.88 | 23,400,000 | 2021-10-26 |
| 369 | 2021-10-25 | 22,205,870 | 5,400,000 | 94.90 | 23,400,000 | 2021-10-25 |
| 370 | 2021-10-22 | 16,805,870 | 114,670 | 93.37 | 18,000,000 | 2021-10-18 |
| 371 | 2021-10-21 | 16,691,200 | 96,400 | 92.73 | 18,000,000 | 2021-10-18 |
| 372 | 2021-10-18 | 16,594,800 | -745,000 | 92.19 | 18,000,000 | 2021-10-18 |
| 373 | 2021-10-11 | 17,339,800 | 30,000 | 93.22 | 18,600,000 | 2021-10-04 |
| 374 | 2021-10-06 | 17,309,800 | -100,000 | 93.06 | 18,600,000 | 2021-10-04 |
| 375 | 2021-10-04 | 17,409,800 | 300,000 | 93.60 | 18,600,000 | 2021-10-04 |
| 376 | 2021-09-23 | 17,109,800 | -13,800 | 93.50 | 18,300,000 | 2021-09-14 |
| 377 | 2021-09-15 | 17,123,600 | 338,000 | 93.57 | 18,300,000 | 2021-09-14 |
| 378 | 2021-09-14 | 16,785,600 | -1,340,000 | 91.72 | 18,300,000 | 2021-09-14 |
| 379 | 2021-09-13 | 18,125,600 | -38,600 | 91.54 | 19,800,000 | 2021-08-19 |
| 380 | 2021-09-03 | 18,164,200 | -202,000 | 91.74 | 19,800,000 | 2021-08-19 |
| 381 | 2021-09-01 | 18,366,200 | -45,000 | 92.76 | 19,800,000 | 2021-08-19 |
| 382 | 2021-08-30 | 18,411,200 | 20,400 | 92.99 | 19,800,000 | 2021-08-19 |
| 383 | 2021-08-26 | 18,390,800 | -50,000 | 92.88 | 19,800,000 | 2021-08-19 |
| 384 | 2021-08-25 | 18,440,800 | -676,000 | 93.14 | 19,800,000 | 2021-08-19 |
| 385 | 2021-08-24 | 19,116,800 | -100,000 | 96.55 | 19,800,000 | 2021-08-19 |
| 386 | 2021-08-19 | 19,216,800 | -30,000 | 97.05 | 19,800,000 | 2021-08-19 |
| 387 | 2021-08-18 | 19,246,800 | -300,000 | 97.21 | 19,800,000 | 2021-08-18 |
| 388 | 2021-08-16 | 19,546,800 | -35,000 | 97.25 | 20,100,000 | 2021-08-16 |
| 389 | 2021-08-13 | 19,581,800 | 301,400 | 97.42 | 20,100,000 | 2021-08-13 |
| 390 | 2021-08-10 | 19,280,400 | -16,000 | 97.38 | 19,800,000 | 2021-08-09 |
| 391 | 2021-08-09 | 19,296,400 | 742,200 | 97.46 | 19,800,000 | 2021-08-09 |
| 392 | 2021-08-06 | 18,554,200 | -10,000 | 96.64 | 19,200,000 | 2021-08-03 |
| 393 | 2021-08-03 | 18,564,200 | -1,135,000 | 96.69 | 19,200,000 | 2021-08-03 |
| 394 | 2021-08-02 | 19,699,200 | -10,800 | 96.56 | 20,400,000 | 2021-07-28 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy