貝森金融集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00888 | 2001-06-28 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-09 | 317,861,335 | -8,800 | 22.36 | 1,421,838,398 | 2026-02-28 |
| 2 | 2026-02-26 | 317,870,135 | -2,000 | 22.36 | 1,421,838,398 | 2026-01-31 |
| 3 | 2026-02-16 | 317,872,135 | -2,000 | 22.36 | 1,421,838,398 | 2026-01-31 |
| 4 | 2026-01-27 | 317,874,135 | 4,000 | 22.36 | 1,421,838,398 | 2025-12-31 |
| 5 | 2026-01-21 | 317,870,135 | 52,000 | 22.36 | 1,421,838,398 | 2025-12-31 |
| 6 | 2025-12-31 | 317,818,135 | -2,200 | 22.35 | 1,421,838,398 | 2025-12-31 |
| 7 | 2025-12-19 | 317,820,335 | -2,000 | 22.35 | 1,421,838,398 | 2025-09-30 |
| 8 | 2025-12-03 | 317,822,335 | -6,000 | 22.35 | 1,421,838,398 | 2025-09-30 |
| 9 | 2025-11-12 | 317,828,335 | -6,917 | 22.35 | 1,421,838,398 | 2025-09-30 |
| 10 | 2025-11-05 | 317,835,252 | -2,000 | 22.35 | 1,421,838,398 | 2025-09-30 |
| 11 | 2025-10-28 | 317,837,252 | -4,000 | 22.35 | 1,421,838,398 | 2025-09-30 |
| 12 | 2025-10-10 | 317,841,252 | -2,000 | 22.35 | 1,421,838,398 | 2025-09-30 |
| 13 | 2025-10-06 | 317,843,252 | -2,000 | 22.35 | 1,421,838,398 | 2025-09-30 |
| 14 | 2025-09-15 | 317,845,252 | -2,000 | 22.35 | 1,421,838,398 | 2025-08-31 |
| 15 | 2025-08-06 | 317,847,252 | -167 | 22.35 | 1,421,838,398 | 2025-07-31 |
| 16 | 2025-07-29 | 317,847,419 | -8,829 | 22.35 | 1,421,838,398 | 2025-06-30 |
| 17 | 2025-07-08 | 317,856,248 | -22,200 | 22.36 | 1,421,838,398 | 2025-06-30 |
| 18 | 2025-07-04 | 317,878,448 | 30,000 | 22.36 | 1,421,838,398 | 2025-06-30 |
| 19 | 2025-07-02 | 317,848,448 | -2,316 | 22.35 | 1,421,838,398 | 2025-06-30 |
| 20 | 2025-06-30 | 317,850,764 | -4,000 | 22.35 | 1,421,838,398 | 2025-06-30 |
| 21 | 2025-06-26 | 317,854,764 | -11,000 | 22.36 | 1,421,838,398 | 2025-05-31 |
| 22 | 2025-06-25 | 317,865,764 | -3,300 | 22.36 | 1,421,838,398 | 2025-05-31 |
| 23 | 2025-05-23 | 317,869,064 | -234 | 22.36 | 1,421,838,398 | 2025-04-30 |
| 24 | 2025-04-08 | 317,869,298 | -2,000 | 22.36 | 1,421,838,398 | 2025-03-31 |
| 25 | 2025-03-21 | 317,871,298 | -2,000 | 22.36 | 1,421,838,398 | 2025-02-28 |
| 26 | 2025-03-14 | 317,873,298 | -412,000 | 22.36 | 1,421,838,398 | 2025-02-28 |
| 27 | 2025-03-10 | 318,285,298 | -2,200 | 22.39 | 1,421,838,398 | 2025-02-28 |
| 28 | 2025-02-24 | 318,287,498 | -19,800 | 22.39 | 1,421,838,398 | 2025-01-31 |
| 29 | 2025-02-13 | 318,307,298 | -2,200 | 22.39 | 1,421,838,398 | 2025-01-31 |
| 30 | 2025-01-09 | 318,309,498 | -2,116 | 22.39 | 1,421,838,398 | 2024-12-31 |
| 31 | 2024-11-01 | 318,311,614 | -2,000 | 22.39 | 1,421,838,398 | 2024-10-31 |
| 32 | 2024-10-30 | 318,313,614 | -2,000 | 22.39 | 1,421,838,398 | 2024-09-30 |
| 33 | 2024-10-14 | 318,315,614 | 5,500,000 | 22.39 | 1,421,838,398 | 2024-09-30 |
| 34 | 2024-10-07 | 312,815,614 | 2,000 | 22.00 | 1,421,838,398 | 2024-09-30 |
| 35 | 2024-10-04 | 312,813,614 | -4,000 | 22.00 | 1,421,838,398 | 2024-09-30 |
| 36 | 2024-08-27 | 312,817,614 | -1,856 | 22.00 | 1,421,838,398 | 2024-07-31 |
| 37 | 2024-06-12 | 312,819,470 | -473 | 22.00 | 1,421,838,398 | 2024-05-31 |
| 38 | 2024-05-14 | 312,819,943 | -2,000 | 22.00 | 1,421,838,398 | 2024-04-30 |
| 39 | 2024-04-17 | 312,821,943 | 16,806,000 | 22.00 | 1,421,838,398 | 2024-03-31 |
| 40 | 2024-04-16 | 296,015,943 | 42,008,000 | 20.82 | 1,421,838,398 | 2024-03-31 |
| 41 | 2024-03-27 | 254,007,943 | -20,000 | 17.86 | 1,421,838,398 | 2024-02-29 |
| 42 | 2024-03-20 | 254,027,943 | -20,000 | 17.87 | 1,421,838,398 | 2024-02-29 |
| 43 | 2024-03-19 | 254,047,943 | -2,000 | 17.87 | 1,421,838,398 | 2024-02-29 |
| 44 | 2024-02-26 | 254,049,943 | 2,000 | 17.87 | 1,421,838,398 | 2024-01-31 |
| 45 | 2024-02-20 | 254,047,943 | -2,000 | 17.87 | 1,421,838,398 | 2024-01-31 |
| 46 | 2024-01-24 | 254,049,943 | -2,000 | 17.87 | 1,421,838,398 | 2023-12-31 |
| 47 | 2023-11-22 | 254,051,943 | -2,000 | 17.87 | 1,421,838,398 | 2023-10-31 |
| 48 | 2023-11-09 | 254,053,943 | -2,000 | 17.87 | 1,421,838,398 | 2023-10-31 |
| 49 | 2023-10-26 | 254,055,943 | -30,620 | 17.87 | 1,421,838,398 | 2023-09-30 |
| 50 | 2023-10-19 | 254,086,563 | -8,717 | 17.87 | 1,421,838,398 | 2023-09-30 |
| 51 | 2023-10-13 | 254,095,280 | -2,000 | 17.87 | 1,421,838,398 | 2023-09-30 |
| 52 | 2023-08-31 | 254,097,280 | 2,000 | 17.87 | 1,421,838,398 | 2023-08-31 |
| 53 | 2023-08-03 | 254,095,280 | -2,000 | 17.87 | 1,421,838,398 | 2023-07-31 |
| 54 | 2023-08-02 | 254,097,280 | -62,200 | 17.87 | 1,421,838,398 | 2023-07-31 |
| 55 | 2023-07-19 | 254,159,480 | -30,000 | 17.88 | 1,421,838,398 | 2023-06-30 |
| 56 | 2023-07-11 | 254,189,480 | -2,000 | 17.88 | 1,421,838,398 | 2023-06-30 |
| 57 | 2023-06-13 | 254,191,480 | -15,400 | 17.88 | 1,421,838,398 | 2023-05-31 |
| 58 | 2023-05-30 | 254,206,880 | -9,071 | 17.88 | 1,421,838,398 | 2023-04-30 |
| 59 | 2023-05-25 | 254,215,951 | -8,800 | 17.88 | 1,421,838,398 | 2023-04-30 |
| 60 | 2023-05-18 | 254,224,751 | -32,863 | 17.88 | 1,421,838,398 | 2023-04-30 |
| 61 | 2023-04-28 | 254,257,614 | -2,000 | 17.88 | 1,421,838,398 | 2023-03-31 |
| 62 | 2023-04-25 | 254,259,614 | -8,766 | 17.88 | 1,421,838,398 | 2023-03-31 |
| 63 | 2023-04-21 | 254,268,380 | -1,100 | 17.88 | 1,421,838,398 | 2023-03-31 |
| 64 | 2023-04-19 | 254,269,480 | -19,800 | 17.88 | 1,421,838,398 | 2023-03-31 |
| 65 | 2023-04-17 | 254,289,280 | -5,341 | 17.88 | 1,421,838,398 | 2023-03-31 |
| 66 | 2023-04-14 | 254,294,621 | 2,000 | 17.88 | 1,421,838,398 | 2023-03-31 |
| 67 | 2023-03-24 | 254,292,621 | -4,400 | 17.88 | 1,421,838,398 | 2023-02-28 |
| 68 | 2023-03-14 | 254,297,021 | -8,800 | 17.89 | 1,421,838,398 | 2023-02-28 |
| 69 | 2023-03-08 | 254,305,821 | -105 | 17.89 | 1,421,838,398 | 2023-02-28 |
| 70 | 2023-02-16 | 254,305,926 | -4,200 | 17.89 | 1,421,838,398 | 2023-01-31 |
| 71 | 2022-12-07 | 254,310,126 | 20 | 17.89 | 1,421,838,398 | 2022-11-30 |
| 72 | 2022-11-28 | 254,310,106 | 2,000 | 17.89 | 1,421,838,398 | 2022-10-31 |
| 73 | 2022-11-23 | 254,308,106 | -850,500 | 17.89 | 1,421,838,398 | 2022-10-31 |
| 74 | 2022-11-15 | 255,158,606 | -2,000 | 17.95 | 1,421,838,398 | 2022-10-31 |
| 75 | 2022-11-02 | 255,160,606 | -2,229 | 17.95 | 1,421,838,398 | 2022-10-31 |
| 76 | 2022-10-26 | 255,162,835 | 2,000 | 17.95 | 1,421,838,398 | 2022-09-30 |
| 77 | 2022-10-17 | 255,160,835 | -2,029 | 17.95 | 1,421,838,398 | 2022-09-30 |
| 78 | 2022-10-12 | 255,162,864 | -77 | 17.95 | 1,421,838,398 | 2022-09-30 |
| 79 | 2022-10-03 | 255,162,941 | 2,000 | 17.95 | 1,421,838,398 | 2022-09-30 |
| 80 | 2022-09-30 | 255,160,941 | -2,000 | 17.95 | 1,421,838,398 | 2022-09-30 |
| 81 | 2022-09-26 | 255,162,941 | -2,110 | 17.95 | 1,421,838,398 | 2022-08-31 |
| 82 | 2022-08-25 | 255,165,051 | -2,000 | 17.95 | 1,421,838,398 | 2022-07-31 |
| 83 | 2022-07-13 | 255,167,051 | -2,000 | 17.95 | 1,421,838,398 | 2022-06-30 |
| 84 | 2022-06-10 | 255,169,051 | -34,400 | 17.95 | 1,421,838,398 | 2022-05-31 |
| 85 | 2022-06-02 | 255,203,451 | -2,200 | 17.95 | 1,421,838,398 | 2022-05-31 |
| 86 | 2022-05-24 | 255,205,651 | -2,000 | 17.95 | 1,421,838,398 | 2022-04-30 |
| 87 | 2022-04-26 | 255,207,651 | 100 | 17.95 | 1,421,838,398 | 2022-03-31 |
| 88 | 2022-04-11 | 255,207,551 | 4,890,000 | 17.95 | 1,421,838,398 | 2022-03-31 |
| 89 | 2022-04-01 | 250,317,551 | -916 | 17.61 | 1,421,838,398 | 2022-03-31 |
| 90 | 2022-02-10 | 250,318,467 | 4,000,000 | 17.61 | 1,421,838,398 | 2022-01-31 |
| 91 | 2022-01-25 | 246,318,467 | -2,000 | 17.32 | 1,421,838,398 | 2021-12-31 |
| 92 | 2022-01-17 | 246,320,467 | -4,400 | 17.32 | 1,421,838,398 | 2021-12-31 |
| 93 | 2022-01-10 | 246,324,867 | -2,000 | 17.32 | 1,421,838,398 | 2021-12-31 |
| 94 | 2021-12-15 | 246,326,867 | -120,000 | 17.32 | 1,421,838,398 | 2021-11-30 |
| 95 | 2021-11-08 | 246,446,867 | -40,000 | 17.33 | 1,421,838,398 | 2021-10-31 |
| 96 | 2021-10-22 | 246,486,867 | -2,000 | 17.34 | 1,421,838,398 | 2021-09-30 |
| 97 | 2021-10-07 | 246,488,867 | -2,000 | 17.34 | 1,421,838,398 | 2021-09-30 |
| 98 | 2021-09-17 | 246,490,867 | -2,000 | 17.34 | 1,421,838,398 | 2021-08-31 |
| 99 | 2021-09-16 | 246,492,867 | -2,200 | 17.34 | 1,421,838,398 | 2021-08-31 |
| 100 | 2021-09-14 | 246,495,067 | -600 | 17.34 | 1,421,838,398 | 2021-08-31 |
| 101 | 2021-09-10 | 246,495,667 | -44,400 | 17.34 | 1,421,838,398 | 2021-08-31 |
| 102 | 2021-09-01 | 246,540,067 | -2,200 | 17.34 | 1,421,838,398 | 2021-08-31 |
| 103 | 2021-08-25 | 246,542,267 | -4,400 | 17.34 | 1,421,838,398 | 2021-07-31 |
| 104 | 2021-08-18 | 246,546,667 | -1,100 | 17.34 | 1,421,838,398 | 2021-07-31 |
| 105 | 2021-08-13 | 246,547,767 | -10,000 | 17.34 | 1,421,838,398 | 2021-07-31 |
| 106 | 2021-08-11 | 246,557,767 | -2,229 | 17.34 | 1,421,838,398 | 2021-07-31 |
| 107 | 2021-07-27 | 246,559,996 | -2,000 | 17.34 | 1,421,838,398 | 2021-06-30 |
| 108 | 2021-07-26 | 246,561,996 | -8,800 | 17.34 | 1,421,838,398 | 2021-06-30 |
| 109 | 2021-06-30 | 246,570,796 | -66,930 | 17.34 | 1,421,838,398 | 2021-06-30 |
| 110 | 2021-06-25 | 246,637,726 | 236,973,066 | 17.35 | 1,421,838,398 | 2021-06-25 |
| 111 | 2021-06-18 | 9,664,660 | -2,000 | 0.82 | 1,184,865,332 | 2021-05-31 |
| 112 | 2021-06-15 | 9,666,660 | -2,000 | 0.82 | 1,184,865,332 | 2021-05-31 |
| 113 | 2021-06-11 | 9,668,660 | -2,000 | 0.82 | 1,184,865,332 | 2021-05-31 |
| 114 | 2021-06-10 | 9,670,660 | -2,000 | 0.82 | 1,184,865,332 | 2021-05-31 |
| 115 | 2021-06-03 | 9,672,660 | -4,000 | 0.82 | 1,184,865,332 | 2021-05-31 |
| 116 | 2021-05-25 | 9,676,660 | -4,000 | 0.82 | 1,184,865,332 | 2021-04-30 |
| 117 | 2021-05-10 | 9,680,660 | -2,000 | 0.82 | 1,184,865,332 | 2021-04-30 |
| 118 | 2021-05-04 | 9,682,660 | -4,400 | 0.82 | 1,184,865,332 | 2021-04-30 |
| 119 | 2021-04-20 | 9,687,060 | -4,000 | 0.82 | 1,184,865,332 | 2021-03-31 |
| 120 | 2021-04-14 | 9,691,060 | -530 | 0.82 | 1,184,865,332 | 2021-03-31 |
| 121 | 2021-03-23 | 9,691,590 | 4,000 | 0.82 | 1,184,865,332 | 2021-02-28 |
| 122 | 2021-03-16 | 9,687,590 | -2,000 | 0.82 | 1,184,865,332 | 2021-02-28 |
| 123 | 2021-02-26 | 9,689,590 | -2,000 | 0.82 | 1,184,865,332 | 2021-01-31 |
| 124 | 2021-02-23 | 9,691,590 | -4,200 | 0.82 | 1,184,865,332 | 2021-01-31 |
| 125 | 2021-02-04 | 9,695,790 | -4,000 | 0.82 | 1,184,865,332 | 2021-01-31 |
| 126 | 2021-01-26 | 9,699,790 | -4,400 | 0.82 | 1,184,865,332 | 2020-12-31 |
| 127 | 2021-01-21 | 9,704,190 | -2,000 | 0.82 | 1,184,865,332 | 2020-12-31 |
| 128 | 2020-10-29 | 9,706,190 | -52,400 | 0.82 | 1,184,865,332 | 2020-09-30 |
| 129 | 2020-10-28 | 9,758,590 | -2,000 | 0.82 | 1,184,865,332 | 2020-09-30 |
| 130 | 2020-10-22 | 9,760,590 | -2,000 | 0.82 | 1,184,865,332 | 2020-09-30 |
| 131 | 2020-10-12 | 9,762,590 | -8,800 | 0.82 | 1,184,865,332 | 2020-09-30 |
| 132 | 2020-10-08 | 9,771,390 | -2,000 | 0.82 | 1,184,865,332 | 2020-09-30 |
| 133 | 2020-10-07 | 9,773,390 | -58,000 | 0.82 | 1,184,865,332 | 2020-09-30 |
| 134 | 2020-09-21 | 9,831,390 | -2,200 | 0.83 | 1,184,865,332 | 2020-08-31 |
| 135 | 2020-09-09 | 9,833,590 | -4,000 | 0.83 | 1,184,865,332 | 2020-08-31 |
| 136 | 2020-09-04 | 9,837,590 | -2,000 | 0.83 | 1,184,865,332 | 2020-08-31 |
| 137 | 2020-09-02 | 9,839,590 | 58,000 | 0.83 | 1,184,865,332 | 2020-08-31 |
| 138 | 2020-09-01 | 9,781,590 | -4,400 | 0.83 | 1,184,865,332 | 2020-08-31 |
| 139 | 2020-08-31 | 9,785,990 | -2,000 | 0.83 | 1,184,865,332 | 2020-08-31 |
| 140 | 2020-08-27 | 9,787,990 | -5,500,000 | 0.83 | 1,184,865,332 | 2020-07-31 |
| 141 | 2020-08-19 | 15,287,990 | -2,208 | 1.29 | 1,184,865,332 | 2020-07-31 |
| 142 | 2020-08-13 | 15,290,198 | -6,000 | 1.29 | 1,184,865,332 | 2020-07-31 |
| 143 | 2020-08-11 | 15,296,198 | -22,000 | 1.29 | 1,184,865,332 | 2020-07-31 |
| 144 | 2020-08-03 | 15,318,198 | 5,500,000 | 1.29 | 1,184,865,332 | 2020-07-31 |
| 145 | 2020-07-23 | 9,818,198 | -2,000 | 0.83 | 1,184,865,332 | 2020-06-30 |
| 146 | 2020-07-21 | 9,820,198 | -4,000 | 0.83 | 1,184,865,332 | 2020-06-30 |
| 147 | 2020-07-10 | 9,824,198 | -4,000 | 0.83 | 1,184,865,332 | 2020-06-30 |
| 148 | 2020-07-07 | 9,828,198 | -2,000 | 0.83 | 1,184,865,332 | 2020-06-30 |
| 149 | 2020-06-23 | 9,830,198 | -6,600 | 0.83 | 1,184,865,332 | 2020-05-31 |
| 150 | 2020-06-19 | 9,836,798 | -916 | 0.83 | 1,184,865,332 | 2020-05-31 |
| 151 | 2020-06-03 | 9,837,714 | -2,000 | 0.83 | 1,184,865,332 | 2020-05-31 |
| 152 | 2020-06-02 | 9,839,714 | 2,000 | 0.83 | 1,184,865,332 | 2020-05-31 |
| 153 | 2020-05-27 | 9,837,714 | -65,316 | 0.83 | 1,184,865,332 | 2020-04-30 |
| 154 | 2020-05-26 | 9,903,030 | -200,000 | 0.84 | 1,184,865,332 | 2020-04-30 |
| 155 | 2020-05-19 | 10,103,030 | -4,200 | 0.85 | 1,184,865,332 | 2020-04-30 |
| 156 | 2020-05-06 | 10,107,230 | -5,573 | 0.85 | 1,184,865,332 | 2020-04-30 |
| 157 | 2020-05-05 | 10,112,803 | -2,000 | 0.85 | 1,184,865,332 | 2020-04-30 |
| 158 | 2020-02-28 | 10,114,803 | -2,000 | 0.85 | 1,184,865,332 | 2020-01-31 |
| 159 | 2020-01-29 | 10,116,803 | -8,688 | 0.85 | 1,184,865,332 | 2019-12-31 |
| 160 | 2020-01-24 | 10,125,491 | -4,000 | 0.85 | 1,184,865,332 | 2019-12-31 |
| 161 | 2020-01-15 | 10,129,491 | 57,090 | 0.85 | 1,184,865,332 | 2019-12-31 |
| 162 | 2020-01-08 | 10,072,401 | -30,000 | 0.85 | 1,184,865,332 | 2019-12-31 |
| 163 | 2019-12-02 | 10,102,401 | -2,000 | 0.85 | 1,184,865,332 | 2019-11-30 |
| 164 | 2019-11-18 | 10,104,401 | 2,000 | 0.85 | 1,184,865,332 | 2019-10-31 |
| 165 | 2019-11-11 | 10,102,401 | -2,000 | 0.85 | 1,184,865,332 | 2019-10-31 |
| 166 | 2019-11-08 | 10,104,401 | -4,400 | 0.85 | 1,184,865,332 | 2019-10-31 |
| 167 | 2019-11-01 | 10,108,801 | -16,550 | 0.85 | 1,184,865,332 | 2019-10-31 |
| 168 | 2019-10-28 | 10,125,351 | 2,000 | 0.85 | 1,184,865,332 | 2019-09-30 |
| 169 | 2019-10-21 | 10,123,351 | -6,600 | 0.85 | 1,184,865,332 | 2019-09-30 |
| 170 | 2019-10-02 | 10,129,951 | -4,400 | 0.85 | 1,184,865,332 | 2019-09-30 |
| 171 | 2019-09-26 | 10,134,351 | -2,000 | 0.86 | 1,184,865,332 | 2019-08-31 |
| 172 | 2019-09-25 | 10,136,351 | -10,000 | 0.86 | 1,184,865,332 | 2019-08-31 |
| 173 | 2019-09-16 | 10,146,351 | -4,000 | 0.86 | 1,184,865,332 | 2019-08-31 |
| 174 | 2019-09-06 | 10,150,351 | -4,000 | 0.86 | 1,184,865,332 | 2019-08-31 |
| 175 | 2019-08-27 | 10,154,351 | -4,033 | 0.86 | 1,184,865,332 | 2019-07-31 |
| 176 | 2019-08-21 | 10,158,384 | -3,006 | 0.86 | 1,184,865,332 | 2019-07-31 |
| 177 | 2019-08-20 | 10,161,390 | 2,000 | 0.86 | 1,184,865,332 | 2019-07-31 |
| 178 | 2019-08-14 | 10,159,390 | -2,000 | 0.86 | 1,184,865,332 | 2019-07-31 |
| 179 | 2019-08-06 | 10,161,390 | -2,000 | 0.86 | 1,184,865,332 | 2019-07-31 |
| 180 | 2019-07-29 | 10,163,390 | -4,058 | 0.86 | 1,184,865,332 | 2019-06-30 |
| 181 | 2019-07-10 | 10,167,448 | -2,253 | 0.86 | 1,184,865,332 | 2019-06-30 |
| 182 | 2019-06-26 | 10,169,701 | -8,800 | 0.86 | 1,184,865,332 | 2019-05-31 |
| 183 | 2019-06-03 | 10,178,501 | -2,000 | 0.86 | 1,184,865,332 | 2019-05-31 |
| 184 | 2019-05-15 | 10,180,501 | 4 | 0.86 | 1,184,865,332 | 2019-04-30 |
| 185 | 2019-05-09 | 10,180,497 | -4,000 | 0.86 | 1,184,865,332 | 2019-04-30 |
| 186 | 2019-05-02 | 10,184,497 | -16,000 | 0.86 | 1,184,865,332 | 2019-04-30 |
| 187 | 2019-04-11 | 10,200,497 | -2,000 | 0.86 | 1,184,865,332 | 2019-03-31 |
| 188 | 2019-04-01 | 10,202,497 | -2,000 | 0.86 | 1,184,865,332 | 2019-03-31 |
| 189 | 2019-03-27 | 10,204,497 | -4,400 | 0.86 | 1,184,865,332 | 2019-02-28 |
| 190 | 2019-03-13 | 10,208,897 | -14,000 | 0.86 | 1,184,865,332 | 2019-02-28 |
| 191 | 2019-02-26 | 10,222,897 | -2,000 | 0.86 | 1,184,865,332 | 2019-01-31 |
| 192 | 2019-02-25 | 10,224,897 | -2,000 | 0.86 | 1,184,865,332 | 2019-01-31 |
| 193 | 2019-02-14 | 10,226,897 | -2,000 | 0.86 | 1,184,865,332 | 2019-01-31 |
| 194 | 2019-01-24 | 10,228,897 | -2,000 | 0.86 | 1,184,865,332 | 2018-12-31 |
| 195 | 2019-01-21 | 10,230,897 | -19,800 | 0.86 | 1,184,865,332 | 2018-12-31 |
| 196 | 2019-01-18 | 10,250,697 | -2,000 | 0.87 | 1,184,865,332 | 2018-12-31 |
| 197 | 2019-01-17 | 10,252,697 | 2,000 | 0.87 | 1,184,865,332 | 2018-12-31 |
| 198 | 2019-01-10 | 10,250,697 | -2,000 | 0.87 | 1,184,865,332 | 2018-12-31 |
| 199 | 2019-01-07 | 10,252,697 | -1,100 | 0.87 | 1,184,865,332 | 2018-12-31 |
| 200 | 2018-12-31 | 10,253,797 | -1,100 | 0.87 | 1,184,865,332 | 2018-12-31 |
| 201 | 2018-11-16 | 10,254,897 | -7,882 | 0.87 | 1,184,865,332 | 2018-10-31 |
| 202 | 2018-11-07 | 10,262,779 | -6,400 | 0.87 | 1,184,865,332 | 2018-10-31 |
| 203 | 2018-10-31 | 10,269,179 | -2,200 | 0.87 | 1,184,865,332 | 2018-10-31 |
| 204 | 2018-10-30 | 10,271,379 | -4,400 | 0.87 | 1,184,865,332 | 2018-09-30 |
| 205 | 2018-10-11 | 10,275,779 | -2,000 | 0.87 | 1,184,865,332 | 2018-09-30 |
| 206 | 2018-09-05 | 10,277,779 | -300,000 | 0.87 | 1,184,865,332 | 2018-08-31 |
| 207 | 2018-08-30 | 10,577,779 | -70,400 | 0.89 | 1,184,865,332 | 2018-07-31 |
| 208 | 2018-08-22 | 10,648,179 | -2,000 | 0.90 | 1,184,865,332 | 2018-07-31 |
| 209 | 2018-07-31 | 10,650,179 | -83,000 | 0.90 | 1,184,865,332 | 2018-07-31 |
| 210 | 2018-07-27 | 10,733,179 | -58,200 | 0.91 | 1,184,865,332 | 2018-06-30 |
| 211 | 2018-07-24 | 10,791,379 | -2,029 | 0.91 | 1,184,865,332 | 2018-06-30 |
| 212 | 2018-07-23 | 10,793,408 | -22,082 | 0.91 | 1,184,865,332 | 2018-06-30 |
| 213 | 2018-06-26 | 10,815,490 | -4,200 | 0.91 | 1,184,865,332 | 2018-05-31 |
| 214 | 2018-06-21 | 10,819,690 | -24,400 | 0.91 | 1,184,865,332 | 2018-05-31 |
| 215 | 2018-06-19 | 10,844,090 | -48,000 | 0.92 | 1,184,865,332 | 2018-05-31 |
| 216 | 2018-06-14 | 10,892,090 | -400,000 | 0.92 | 1,184,865,332 | 2018-05-31 |
| 217 | 2018-06-13 | 11,292,090 | -2,000 | 0.95 | 1,184,865,332 | 2018-05-31 |
| 218 | 2018-06-06 | 11,294,090 | -2,200 | 0.95 | 1,184,865,332 | 2018-05-31 |
| 219 | 2018-05-31 | 11,296,290 | -2,000 | 0.95 | 1,184,865,332 | 2018-05-31 |
| 220 | 2018-05-25 | 11,298,290 | -2,000 | 0.95 | 1,184,865,332 | 2018-04-30 |
| 221 | 2018-05-18 | 11,300,290 | -2,000 | 0.95 | 1,184,865,332 | 2018-04-30 |
| 222 | 2018-05-16 | 11,302,290 | -10,000 | 0.95 | 1,184,865,332 | 2018-04-30 |
| 223 | 2018-05-09 | 11,312,290 | 48,000 | 0.95 | 1,184,865,332 | 2018-04-30 |
| 224 | 2018-05-04 | 11,264,290 | -8,800 | 0.95 | 1,184,865,332 | 2018-04-30 |
| 225 | 2018-04-30 | 11,273,090 | -2,000 | 0.95 | 1,184,865,332 | 2018-04-30 |
| 226 | 2018-04-20 | 11,275,090 | -2,000 | 1.13 | 997,365,332 | 2018-03-31 |
| 227 | 2018-04-18 | 11,277,090 | 298,000 | 1.13 | 997,365,332 | 2018-03-31 |
| 228 | 2018-04-12 | 10,979,090 | -557 | 1.10 | 997,365,332 | 2018-03-31 |
| 229 | 2018-04-11 | 10,979,647 | -16,000 | 1.10 | 997,365,332 | 2018-03-31 |
| 230 | 2018-04-04 | 10,995,647 | -6,000 | 1.10 | 997,365,332 | 2018-03-31 |
| 231 | 2018-03-29 | 11,001,647 | -888 | 1.10 | 997,365,332 | 2018-02-28 |
| 232 | 2018-03-28 | 11,002,535 | -25,152 | 1.10 | 997,365,332 | 2018-02-28 |
| 233 | 2018-03-27 | 11,027,687 | -400,000 | 1.11 | 997,365,332 | 2018-02-28 |
| 234 | 2018-03-22 | 11,427,687 | -22,000 | 1.15 | 997,365,332 | 2018-02-28 |
| 235 | 2018-03-19 | 11,449,687 | -6,600 | 1.15 | 997,365,332 | 2018-02-28 |
| 236 | 2018-03-16 | 11,456,287 | -2,000 | 1.15 | 997,365,332 | 2018-02-28 |
| 237 | 2018-03-12 | 11,458,287 | -17,600 | 1.15 | 997,365,332 | 2018-02-28 |
| 238 | 2018-03-09 | 11,475,887 | -4,029 | 1.15 | 997,365,332 | 2018-02-28 |
| 239 | 2018-03-06 | 11,479,916 | -254,158 | 1.15 | 997,365,332 | 2018-02-28 |
| 240 | 2018-03-02 | 11,734,074 | -2,000 | 1.18 | 997,365,332 | 2018-02-28 |
| 241 | 2018-03-01 | 11,736,074 | -11,000 | 1.18 | 997,365,332 | 2018-02-28 |
| 242 | 2018-02-28 | 11,747,074 | -68,600 | 1.18 | 997,365,332 | 2018-02-28 |
| 243 | 2018-02-26 | 11,815,674 | -10,000 | 1.18 | 997,365,332 | 2018-01-31 |
| 244 | 2018-02-23 | 11,825,674 | -40,000 | 1.19 | 997,365,332 | 2018-01-31 |
| 245 | 2018-02-14 | 11,865,674 | -10,000 | 1.19 | 997,365,332 | 2018-01-31 |
| 246 | 2018-02-09 | 11,875,674 | -2,000 | 1.19 | 997,365,332 | 2018-01-31 |
| 247 | 2018-02-06 | 11,877,674 | -22,000 | 1.19 | 997,365,332 | 2018-01-31 |
| 248 | 2018-01-31 | 11,899,674 | -80,000 | 1.19 | 997,365,332 | 2018-01-31 |
| 249 | 2018-01-29 | 11,979,674 | -2,029 | 1.20 | 997,365,332 | 2017-12-31 |
| 250 | 2018-01-26 | 11,981,703 | -80,000 | 1.20 | 997,365,332 | 2017-12-31 |
| 251 | 2018-01-25 | 12,061,703 | -2,000 | 1.21 | 997,365,332 | 2017-12-31 |
| 252 | 2018-01-24 | 12,063,703 | -6,000 | 1.21 | 997,365,332 | 2017-12-31 |
| 253 | 2018-01-23 | 12,069,703 | -2,200 | 1.21 | 997,365,332 | 2017-12-31 |
| 254 | 2018-01-22 | 12,071,903 | -1,950 | 1.21 | 997,365,332 | 2017-12-31 |
| 255 | 2018-01-16 | 12,073,853 | -6,029 | 1.21 | 997,365,332 | 2017-12-31 |
| 256 | 2018-01-15 | 12,079,882 | -2,000 | 1.21 | 997,365,332 | 2017-12-31 |
| 257 | 2018-01-12 | 12,081,882 | -2,000 | 1.21 | 997,365,332 | 2017-12-31 |
| 258 | 2018-01-11 | 12,083,882 | -2,000 | 1.21 | 997,365,332 | 2017-12-31 |
| 259 | 2018-01-09 | 12,085,882 | -560 | 1.21 | 997,365,332 | 2017-12-31 |
| 260 | 2018-01-08 | 12,086,442 | -10,000 | 1.21 | 997,365,332 | 2017-12-31 |
| 261 | 2018-01-04 | 12,096,442 | -10,000 | 1.21 | 997,365,332 | 2017-12-31 |
| 262 | 2018-01-03 | 12,106,442 | -284,400 | 1.21 | 997,365,332 | 2017-12-31 |
| 263 | 2017-12-28 | 12,390,842 | -6,200 | 1.24 | 997,365,332 | 2017-11-30 |
| 264 | 2017-12-27 | 12,397,042 | -2,315,315 | 1.24 | 997,365,332 | 2017-11-30 |
| 265 | 2017-12-22 | 14,712,357 | -4,000 | 1.48 | 997,365,332 | 2017-11-30 |
| 266 | 2017-12-21 | 14,716,357 | -28,717 | 1.48 | 997,365,332 | 2017-11-30 |
| 267 | 2017-12-20 | 14,745,074 | -19,385,960 | 1.48 | 997,365,332 | 2017-11-30 |
| 268 | 2017-12-19 | 34,131,034 | -266,000 | 3.42 | 997,365,332 | 2017-11-30 |
| 269 | 2017-12-18 | 34,397,034 | -370,600 | 3.45 | 997,365,332 | 2017-11-30 |
| 270 | 2017-12-15 | 34,767,634 | -392,746 | 3.49 | 997,365,332 | 2017-11-30 |
| 271 | 2017-12-14 | 35,160,380 | -45,741 | 3.53 | 997,365,332 | 2017-11-30 |
| 272 | 2017-12-13 | 35,206,121 | -191,200 | 3.53 | 997,365,332 | 2017-11-30 |
| 273 | 2017-12-12 | 35,397,321 | 1,362,158 | 3.55 | 997,365,332 | 2017-11-30 |
| 274 | 2017-12-11 | 34,035,163 | 4,977,723 | 3.41 | 997,365,332 | 2017-11-30 |
| 275 | 2017-12-08 | 29,057,440 | 34,229 | 2.91 | 997,365,332 | 2017-11-30 |
| 276 | 2017-12-07 | 29,023,211 | 398,967 | 2.91 | 997,365,332 | 2017-11-30 |
| 277 | 2017-12-06 | 28,624,244 | -2,000 | 2.87 | 997,365,332 | 2017-11-30 |
| 278 | 2017-12-05 | 28,626,244 | 51,400 | 2.87 | 997,365,332 | 2017-11-30 |
| 279 | 2017-12-04 | 28,574,844 | -10,987 | 2.87 | 997,365,332 | 2017-11-30 |
| 280 | 2017-12-01 | 28,585,831 | -98,717 | 2.87 | 997,365,332 | 2017-11-30 |
| 281 | 2017-11-30 | 28,684,548 | -179,529 | 2.88 | 997,365,332 | 2017-11-30 |
| 282 | 2017-11-29 | 28,864,077 | -432,968 | 2.89 | 997,365,332 | 2017-10-31 |
| 283 | 2017-11-28 | 29,297,045 | 498,029 | 2.94 | 997,365,332 | 2017-10-31 |
| 284 | 2017-11-27 | 28,799,016 | 3,638 | 2.89 | 997,365,332 | 2017-10-31 |
| 285 | 2017-11-22 | 28,795,378 | -250,000 | 2.89 | 997,365,332 | 2017-10-31 |
| 286 | 2017-11-17 | 29,045,378 | -180,000 | 2.91 | 997,365,332 | 2017-10-31 |
| 287 | 2017-11-16 | 29,225,378 | -6,600 | 2.93 | 997,365,332 | 2017-10-31 |
| 288 | 2017-11-14 | 29,231,978 | -20,600 | 2.93 | 997,365,332 | 2017-10-31 |
| 289 | 2017-11-10 | 29,252,578 | -4,000 | 2.93 | 997,365,332 | 2017-10-31 |
| 290 | 2017-11-09 | 29,256,578 | -4,000 | 2.93 | 997,365,332 | 2017-10-31 |
| 291 | 2017-11-07 | 29,260,578 | -1,160,200 | 2.93 | 997,365,332 | 2017-10-31 |
| 292 | 2017-11-06 | 30,420,778 | -10,000 | 3.05 | 997,365,332 | 2017-10-31 |
| 293 | 2017-11-02 | 30,430,778 | 95,600 | 3.05 | 997,365,332 | 2017-10-31 |
| 294 | 2017-10-31 | 30,335,178 | -731,000 | 3.04 | 997,365,332 | 2017-10-31 |
| 295 | 2017-10-30 | 31,066,178 | -72,000 | 3.11 | 997,365,332 | 2017-09-30 |
| 296 | 2017-10-27 | 31,138,178 | -6,400 | 3.12 | 997,365,332 | 2017-09-30 |
| 297 | 2017-10-26 | 31,144,578 | -2,029 | 3.12 | 997,365,332 | 2017-09-30 |
| 298 | 2017-10-25 | 31,146,607 | -88,029 | 3.12 | 997,365,332 | 2017-09-30 |
| 299 | 2017-10-23 | 31,234,636 | -100,000 | 3.13 | 997,365,332 | 2017-09-30 |
| 300 | 2017-10-17 | 31,334,636 | -728,127,410 | 3.14 | 997,365,332 | 2017-09-30 |
| 301 | 2017-09-29 | 759,462,046 | -6,600 | 76.15 | 997,365,332 | 2017-08-31 |
| 302 | 2017-09-21 | 759,468,646 | -2,000 | 76.15 | 997,365,332 | 2017-08-31 |
| 303 | 2017-09-12 | 759,470,646 | -707 | 76.15 | 997,365,332 | 2017-08-31 |
| 304 | 2017-09-11 | 759,471,353 | -4,333 | 76.15 | 997,365,332 | 2017-08-31 |
| 305 | 2017-09-01 | 759,475,686 | -2,000 | 76.15 | 997,365,332 | 2017-08-31 |
| 306 | 2017-08-28 | 759,477,686 | 20,000 | 76.15 | 997,365,332 | 2017-07-31 |
| 307 | 2017-08-25 | 759,457,686 | -228 | 76.15 | 997,365,332 | 2017-07-31 |
| 308 | 2017-08-21 | 759,457,914 | -322,000 | 76.15 | 997,365,332 | 2017-07-31 |
| 309 | 2017-08-18 | 759,779,914 | -2,000 | 76.18 | 997,365,332 | 2017-07-31 |
| 310 | 2017-08-15 | 759,781,914 | -2,000 | 76.18 | 997,365,332 | 2017-07-31 |
| 311 | 2017-08-14 | 759,783,914 | -2,000 | 76.18 | 997,365,332 | 2017-07-31 |
| 312 | 2017-08-10 | 759,785,914 | -106,400 | 76.18 | 997,365,332 | 2017-07-31 |
| 313 | 2017-08-09 | 759,892,314 | 2,333 | 76.19 | 997,365,332 | 2017-07-31 |
| 314 | 2017-08-08 | 759,889,981 | -20,366 | 76.19 | 997,365,332 | 2017-07-31 |
| 315 | 2017-08-02 | 759,910,347 | -2,000 | 76.19 | 997,365,332 | 2017-07-31 |
| 316 | 2017-07-28 | 759,912,347 | -4,400 | 76.19 | 997,365,332 | 2017-06-30 |
| 317 | 2017-07-24 | 759,916,747 | -2,200 | 76.19 | 997,365,332 | 2017-06-30 |
| 318 | 2017-07-19 | 759,918,947 | -11,000 | 76.19 | 997,365,332 | 2017-06-30 |
| 319 | 2017-07-17 | 759,929,947 | -2,000 | 76.19 | 997,365,332 | 2017-06-30 |
| 320 | 2017-07-14 | 759,931,947 | -2,000 | 76.19 | 997,365,332 | 2017-06-30 |
| 321 | 2017-07-05 | 759,933,947 | -3,300 | 76.19 | 997,365,332 | 2017-06-30 |
| 322 | 2017-06-23 | 759,937,247 | -924 | 76.19 | 997,365,332 | 2017-05-31 |
| 323 | 2017-06-22 | 759,938,171 | -40,400 | 76.19 | 997,365,332 | 2017-05-31 |
| 324 | 2017-06-21 | 759,978,571 | -100,000 | 76.20 | 997,365,332 | 2017-05-31 |
| 325 | 2017-06-01 | 760,078,571 | -2,200 | 76.21 | 997,365,332 | 2017-05-31 |
| 326 | 2017-05-24 | 760,080,771 | -2,000 | 76.21 | 997,365,332 | 2017-04-30 |
| 327 | 2017-05-16 | 760,082,771 | -3,300 | 76.21 | 997,365,332 | 2017-04-30 |
| 328 | 2017-05-12 | 760,086,071 | -4,000 | 76.21 | 997,365,332 | 2017-04-30 |
| 329 | 2017-05-08 | 760,090,071 | -102,029 | 76.21 | 997,365,332 | 2017-04-30 |
| 330 | 2017-05-05 | 760,192,100 | -189,800 | 76.22 | 997,365,332 | 2017-04-30 |
| 331 | 2017-04-28 | 760,381,900 | -220,000 | 76.24 | 997,365,332 | 2017-03-31 |
| 332 | 2017-04-27 | 760,601,900 | -2,000 | 76.26 | 997,365,332 | 2017-03-31 |
| 333 | 2017-04-26 | 760,603,900 | -102,029 | 76.26 | 997,365,332 | 2017-03-31 |
| 334 | 2017-04-19 | 760,705,929 | -2,029 | 76.27 | 997,365,332 | 2017-03-31 |
| 335 | 2017-04-12 | 760,707,958 | 20,000 | 76.27 | 997,365,332 | 2017-03-31 |
| 336 | 2017-04-10 | 760,687,958 | -360,000 | 76.27 | 997,365,332 | 2017-03-31 |
| 337 | 2017-04-03 | 761,047,958 | -160,000 | 76.31 | 997,365,332 | 2017-03-31 |
| 338 | 2017-03-29 | 761,207,958 | -8,800 | 76.32 | 997,365,332 | 2017-02-28 |
| 339 | 2017-03-28 | 761,216,758 | -120,000 | 76.32 | 997,365,332 | 2017-02-28 |
| 340 | 2017-03-27 | 761,336,758 | -652,000 | 76.33 | 997,365,332 | 2017-02-28 |
| 341 | 2017-03-24 | 761,988,758 | -60,000 | 76.40 | 997,365,332 | 2017-02-28 |
| 342 | 2017-03-22 | 762,048,758 | -7,666 | 76.41 | 997,365,332 | 2017-02-28 |
| 343 | 2017-03-21 | 762,056,424 | -22,400 | 76.41 | 997,365,332 | 2017-02-28 |
| 344 | 2017-03-17 | 762,078,824 | -7,700 | 76.41 | 997,365,332 | 2017-02-28 |
| 345 | 2017-03-14 | 762,086,524 | -4,000 | 76.41 | 997,365,332 | 2017-02-28 |
| 346 | 2017-03-10 | 762,090,524 | -910,800 | 76.41 | 997,365,332 | 2017-02-28 |
| 347 | 2017-03-07 | 763,001,324 | -4,058 | 76.50 | 997,365,332 | 2017-02-28 |
| 348 | 2017-03-06 | 763,005,382 | -48,088 | 76.50 | 997,365,332 | 2017-02-28 |
| 349 | 2017-03-01 | 763,053,470 | -10,000 | 76.51 | 997,365,332 | 2017-02-28 |
| 350 | 2017-02-08 | 763,063,470 | -50,400 | 76.51 | 997,365,332 | 2017-01-31 |
| 351 | 2017-02-01 | 763,113,870 | -2,000 | 76.51 | 997,365,332 | 2017-01-31 |
| 352 | 2017-01-23 | 763,115,870 | -12,000 | 76.51 | 997,365,332 | 2016-12-31 |
| 353 | 2017-01-13 | 763,127,870 | -386,000 | 76.51 | 997,365,332 | 2016-12-31 |
| 354 | 2017-01-10 | 763,513,870 | -100,000 | 76.55 | 997,365,332 | 2016-12-31 |
| 355 | 2017-01-06 | 763,613,870 | -700,000 | 76.56 | 997,365,332 | 2016-12-31 |
| 356 | 2016-12-30 | 764,313,870 | -2,200 | 76.63 | 997,365,332 | 2016-11-30 |
| 357 | 2016-12-28 | 764,316,070 | -322,000 | 76.63 | 997,365,332 | 2016-11-30 |
| 358 | 2016-12-23 | 764,638,070 | -2,000 | 76.67 | 997,365,332 | 2016-11-30 |
| 359 | 2016-12-21 | 764,640,070 | -3,146 | 76.67 | 997,365,332 | 2016-11-30 |
| 360 | 2016-12-15 | 764,643,216 | -2,025 | 76.67 | 997,365,332 | 2016-11-30 |
| 361 | 2016-12-13 | 764,645,241 | -2,989 | 76.67 | 997,365,332 | 2016-11-30 |
| 362 | 2016-12-09 | 764,648,230 | -8,800 | 76.67 | 997,365,332 | 2016-11-30 |
| 363 | 2016-12-07 | 764,657,030 | -2,000 | 76.67 | 997,365,332 | 2016-11-30 |
| 364 | 2016-12-02 | 764,659,030 | -22,200 | 76.67 | 997,365,332 | 2016-11-30 |
| 365 | 2016-11-15 | 764,681,230 | -2,200 | 76.67 | 997,365,332 | 2016-10-31 |
| 366 | 2016-11-01 | 764,683,430 | -2,000 | 76.67 | 997,365,332 | 2016-10-31 |
| 367 | 2016-10-12 | 764,685,430 | -2,000 | 76.67 | 997,365,332 | 2016-09-30 |
| 368 | 2016-10-11 | 764,687,430 | -2,200 | 76.67 | 997,365,332 | 2016-09-30 |
| 369 | 2016-10-07 | 764,689,630 | 10,000 | 76.67 | 997,365,332 | 2016-09-30 |
| 370 | 2016-10-03 | 764,679,630 | -3,300 | 76.67 | 997,365,332 | 2016-09-30 |
| 371 | 2016-09-22 | 764,682,930 | -2,000 | 76.67 | 997,365,332 | 2016-08-31 |
| 372 | 2016-08-23 | 764,684,930 | -2,000 | 76.67 | 997,365,332 | 2016-07-31 |
| 373 | 2016-08-17 | 764,686,930 | -4,930 | 76.67 | 997,365,332 | 2016-07-31 |
| 374 | 2016-08-09 | 764,691,860 | -6,414 | 76.67 | 997,365,332 | 2016-07-31 |
| 375 | 2016-08-03 | 764,698,274 | -4,400 | 76.67 | 997,365,332 | 2016-07-31 |
| 376 | 2016-07-26 | 764,702,674 | -35,005 | 76.67 | 997,365,332 | 2016-06-30 |
| 377 | 2016-07-22 | 764,737,679 | -2,000 | 76.68 | 997,365,332 | 2016-06-30 |
| 378 | 2016-07-20 | 764,739,679 | 10,000 | 76.68 | 997,365,332 | 2016-06-30 |
| 379 | 2016-07-19 | 764,729,679 | -2,000 | 76.67 | 997,365,332 | 2016-06-30 |
| 380 | 2016-07-06 | 764,731,679 | -2,229 | 76.68 | 997,365,332 | 2016-06-30 |
| 381 | 2016-07-05 | 764,733,908 | -2,200 | 76.68 | 997,365,332 | 2016-06-30 |
| 382 | 2016-06-30 | 764,736,108 | -2,029 | 76.68 | 997,365,332 | 2016-06-30 |
| 383 | 2016-06-23 | 764,738,137 | 4,000 | 76.68 | 997,365,332 | 2016-05-31 |
| 384 | 2016-06-22 | 764,734,137 | -6,600 | 76.68 | 997,365,332 | 2016-05-31 |
| 385 | 2016-06-21 | 764,740,737 | -20,000 | 76.68 | 997,365,332 | 2016-05-31 |
| 386 | 2016-06-15 | 764,760,737 | -22,200 | 76.68 | 997,365,332 | 2016-05-31 |
| 387 | 2016-06-14 | 764,782,937 | 2,000 | 76.68 | 997,365,332 | 2016-05-31 |
| 388 | 2016-05-17 | 764,780,937 | -2,200 | 76.68 | 997,365,332 | 2016-04-30 |
| 389 | 2016-05-10 | 764,783,137 | 100,000 | 76.68 | 997,365,332 | 2016-04-30 |
| 390 | 2016-04-26 | 764,683,137 | -80,000 | 76.67 | 997,365,332 | 2016-03-31 |
| 391 | 2016-04-21 | 764,763,137 | -180,000 | 76.68 | 997,365,332 | 2016-03-31 |
| 392 | 2016-04-15 | 764,943,137 | 50,000 | 76.70 | 997,365,332 | 2016-03-31 |
| 393 | 2016-03-30 | 764,893,137 | -8,600 | 76.69 | 997,365,332 | 2016-02-29 |
| 394 | 2016-03-09 | 764,901,737 | -2,237 | 76.69 | 997,365,332 | 2016-02-29 |
| 395 | 2016-02-11 | 764,903,974 | -63,800 | 76.69 | 997,365,332 | 2016-01-31 |
| 396 | 2016-01-29 | 764,967,774 | 30,000 | 76.70 | 997,365,332 | 2015-12-31 |
| 397 | 2015-12-23 | 764,937,774 | -13,008 | 76.70 | 997,365,332 | 2015-11-30 |
| 398 | 2015-12-17 | 764,950,782 | -2,000 | 76.70 | 997,365,332 | 2015-11-30 |
| 399 | 2015-12-07 | 764,952,782 | -4,400 | 76.70 | 997,365,332 | 2015-11-30 |
| 400 | 2015-12-04 | 764,957,182 | -1,138,400 | 76.70 | 997,365,332 | 2015-11-30 |
| 401 | 2015-11-24 | 766,095,582 | -180,000 | 76.81 | 997,365,332 | 2015-10-31 |
| 402 | 2015-11-20 | 766,275,582 | -2,000 | 76.83 | 997,365,332 | 2015-10-31 |
| 403 | 2015-11-13 | 766,277,582 | -366 | 76.83 | 997,365,332 | 2015-10-31 |
| 404 | 2015-11-03 | 766,277,948 | -5,316 | 76.83 | 997,365,332 | 2015-10-31 |
| 405 | 2015-10-27 | 766,283,264 | -6,688 | 76.83 | 997,365,332 | 2015-09-30 |
| 406 | 2015-10-23 | 766,289,952 | -4,867 | 76.83 | 997,365,332 | 2015-09-30 |
| 407 | 2015-10-15 | 766,294,819 | 50,000 | 76.83 | 997,365,332 | 2015-09-30 |
| 408 | 2015-09-15 | 766,244,819 | 200,000 | 76.83 | 997,365,332 | 2015-08-31 |
| 409 | 2015-08-27 | 766,044,819 | -40,000 | 76.81 | 997,365,332 | 2015-07-31 |
| 410 | 2015-08-11 | 766,084,819 | -2,200 | 76.81 | 997,365,332 | 2015-07-31 |
| 411 | 2015-08-07 | 766,087,019 | -2,000 | 76.81 | 997,365,332 | 2015-07-31 |
| 412 | 2015-08-06 | 766,089,019 | 2,000 | 76.81 | 997,365,332 | 2015-07-31 |
| 413 | 2015-08-05 | 766,087,019 | 36,000 | 76.81 | 997,365,332 | 2015-07-31 |
| 414 | 2015-07-30 | 766,051,019 | -2,000 | 76.81 | 997,365,332 | 2015-06-30 |
| 415 | 2015-07-29 | 766,053,019 | 1,184,000 | 76.81 | 997,365,332 | 2015-06-30 |
| 416 | 2015-07-28 | 764,869,019 | -1,164 | 76.69 | 997,365,332 | 2015-06-30 |
| 417 | 2015-07-02 | 764,870,183 | 18,000 | 76.69 | 997,365,332 | 2015-06-30 |
| 418 | 2015-06-30 | 764,852,183 | -11,000 | 76.69 | 997,365,332 | 2015-06-30 |
| 419 | 2015-06-24 | 764,863,183 | 1,164 | 76.69 | 997,365,332 | 2015-05-31 |
| 420 | 2015-06-23 | 764,862,019 | -5,600 | 76.69 | 997,365,332 | 2015-05-31 |
| 421 | 2015-06-18 | 764,867,619 | -32,000 | 76.69 | 997,365,332 | 2015-05-31 |
| 422 | 2015-06-04 | 764,899,619 | -1,695 | 76.69 | 997,365,332 | 2015-05-31 |
| 423 | 2015-06-01 | 764,901,314 | -2,000 | 76.69 | 997,365,332 | 2015-05-31 |
| 424 | 2015-05-28 | 764,903,314 | -5,405 | 76.69 | 997,365,332 | 2015-04-30 |
| 425 | 2015-05-21 | 764,908,719 | -6,600 | 76.69 | 997,365,332 | 2015-04-30 |
| 426 | 2015-05-20 | 764,915,319 | -62,732 | 76.69 | 997,365,332 | 2015-04-30 |
| 427 | 2015-05-18 | 764,978,051 | -136 | 76.70 | 997,365,332 | 2015-04-30 |
| 428 | 2015-05-14 | 764,978,187 | 40,000 | 76.70 | 997,365,332 | 2015-04-30 |
| 429 | 2015-05-13 | 764,938,187 | -30,000 | 76.70 | 997,365,332 | 2015-04-30 |
| 430 | 2015-05-11 | 764,968,187 | -20,000 | 76.70 | 997,365,332 | 2015-04-30 |
| 431 | 2015-05-08 | 764,988,187 | 36,000 | 76.70 | 997,365,332 | 2015-04-30 |
| 432 | 2015-05-06 | 764,952,187 | 18,000 | 76.70 | 997,365,332 | 2015-04-30 |
| 433 | 2015-05-05 | 764,934,187 | 710,000 | 76.70 | 997,365,332 | 2015-04-30 |
| 434 | 2015-04-29 | 764,224,187 | -2,000 | 76.62 | 997,365,332 | 2015-03-31 |
| 435 | 2015-04-27 | 764,226,187 | 50,000 | 76.62 | 997,365,332 | 2015-03-31 |
| 436 | 2015-04-23 | 764,176,187 | -14,000 | 76.62 | 997,365,332 | 2015-03-31 |
| 437 | 2015-04-20 | 764,190,187 | -4,000 | 76.62 | 997,365,332 | 2015-03-31 |
| 438 | 2015-04-17 | 764,194,187 | -2,000 | 76.62 | 997,365,332 | 2015-03-31 |
| 439 | 2015-04-14 | 764,196,187 | -58,400 | 76.62 | 997,365,332 | 2015-03-31 |
| 440 | 2015-04-09 | 764,254,587 | 110,000 | 76.63 | 997,365,332 | 2015-03-31 |
| 441 | 2015-04-02 | 764,144,587 | -2,000 | 76.62 | 997,365,332 | 2015-03-31 |
| 442 | 2015-03-31 | 764,146,587 | 8,000 | 76.62 | 997,365,332 | 2015-03-31 |
| 443 | 2015-03-24 | 764,138,587 | -2,000 | 76.62 | 997,365,332 | 2015-02-28 |
| 444 | 2015-03-23 | 764,140,587 | 220,000 | 76.62 | 997,365,332 | 2015-02-28 |
| 445 | 2015-03-17 | 763,920,587 | -56,936 | 76.59 | 997,365,332 | 2015-02-28 |
| 446 | 2015-03-16 | 763,977,523 | 30,000 | 76.60 | 997,365,332 | 2015-02-28 |
| 447 | 2015-03-10 | 763,947,523 | -40,000 | 76.60 | 997,365,332 | 2015-02-28 |
| 448 | 2015-03-02 | 763,987,523 | -50,000 | 76.60 | 997,365,332 | 2015-02-28 |
| 449 | 2015-02-26 | 764,037,523 | 26,000 | 76.61 | 997,365,332 | 2015-01-31 |
| 450 | 2015-02-25 | 764,011,523 | -2,000 | 76.60 | 997,365,332 | 2015-01-31 |
| 451 | 2015-02-16 | 764,013,523 | -2,000 | 76.60 | 997,365,332 | 2015-01-31 |
| 452 | 2015-02-12 | 764,015,523 | -916 | 76.60 | 997,365,332 | 2015-01-31 |
| 453 | 2015-02-06 | 764,016,439 | -2,200 | 76.60 | 997,365,332 | 2015-01-31 |
| 454 | 2015-02-03 | 764,018,639 | -6,000 | 76.60 | 997,365,332 | 2015-01-31 |
| 455 | 2015-01-29 | 764,024,639 | -2,000 | 76.60 | 997,365,332 | 2014-12-31 |
| 456 | 2015-01-26 | 764,026,639 | -600 | 76.60 | 997,365,332 | 2014-12-31 |
| 457 | 2015-01-22 | 764,027,239 | -46,000 | 76.60 | 997,365,332 | 2014-12-31 |
| 458 | 2015-01-20 | 764,073,239 | -2,000 | 76.61 | 997,365,332 | 2014-12-31 |
| 459 | 2015-01-13 | 764,075,239 | -2,000 | 76.61 | 997,365,332 | 2014-12-31 |
| 460 | 2015-01-07 | 764,077,239 | -4,400 | 76.61 | 997,365,332 | 2014-12-31 |
| 461 | 2014-12-29 | 764,081,639 | -8,600 | 76.61 | 997,365,332 | 2014-11-30 |
| 462 | 2014-12-16 | 764,090,239 | -4,400 | 76.61 | 997,365,332 | 2014-11-30 |
| 463 | 2014-12-15 | 764,094,639 | -8,800 | 76.61 | 997,365,332 | 2014-11-30 |
| 464 | 2014-12-12 | 764,103,439 | -2,000 | 76.61 | 997,365,332 | 2014-11-30 |
| 465 | 2014-12-09 | 764,105,439 | -2,000 | 76.61 | 997,365,332 | 2014-11-30 |
| 466 | 2014-12-08 | 764,107,439 | -688 | 76.61 | 997,365,332 | 2014-11-30 |
| 467 | 2014-12-02 | 764,108,127 | -256 | 76.61 | 997,365,332 | 2014-11-30 |
| 468 | 2014-11-25 | 764,108,383 | -4,400 | 76.61 | 997,365,332 | 2014-10-31 |
| 469 | 2014-11-21 | 764,112,783 | -2,000 | 76.61 | 997,365,332 | 2014-10-31 |
| 470 | 2014-11-17 | 764,114,783 | -2,000 | 76.61 | 997,365,332 | 2014-10-31 |
| 471 | 2014-11-11 | 764,116,783 | -2,000 | 76.61 | 997,365,332 | 2014-10-31 |
| 472 | 2014-11-07 | 764,118,783 | 4,000 | 76.61 | 997,365,332 | 2014-10-31 |
| 473 | 2014-11-04 | 764,114,783 | -110 | 76.61 | 997,365,332 | 2014-10-31 |
| 474 | 2014-10-15 | 764,114,893 | 1,187 | 76.61 | 997,365,332 | 2014-09-30 |
| 475 | 2014-10-14 | 764,113,706 | 2,000 | 76.61 | 997,365,332 | 2014-09-30 |
| 476 | 2014-10-08 | 764,111,706 | 20,000 | 76.61 | 997,365,332 | 2014-09-30 |
| 477 | 2014-09-18 | 764,091,706 | -20,000 | 76.61 | 997,365,332 | 2014-08-31 |
| 478 | 2014-09-17 | 764,111,706 | 2,000 | 76.61 | 997,365,332 | 2014-08-31 |
| 479 | 2014-08-21 | 764,109,706 | -2,000 | 76.61 | 997,365,332 | 2014-07-31 |
| 480 | 2014-08-20 | 764,111,706 | 104,000 | 76.61 | 997,365,332 | 2014-07-31 |
| 481 | 2014-08-19 | 764,007,706 | -2,200 | 76.60 | 997,365,332 | 2014-07-31 |
| 482 | 2014-08-04 | 764,009,906 | -2,000 | 76.60 | 997,365,332 | 2014-07-31 |
| 483 | 2014-07-30 | 764,011,906 | -2,000 | 76.60 | 997,365,332 | 2014-06-30 |
| 484 | 2014-07-29 | 764,013,906 | -440 | 76.60 | 997,365,332 | 2014-06-30 |
| 485 | 2014-07-18 | 764,014,346 | 460,000 | 76.60 | 997,365,332 | 2014-06-30 |
| 486 | 2014-07-09 | 763,554,346 | -6,600 | 76.56 | 997,365,332 | 2014-06-30 |
| 487 | 2014-07-07 | 763,560,946 | -2,000 | 76.56 | 997,365,332 | 2014-06-30 |
| 488 | 2014-06-20 | 763,562,946 | -7,516 | 76.56 | 997,365,332 | 2014-05-31 |
| 489 | 2014-06-13 | 763,570,462 | -2,000 | 76.56 | 997,365,332 | 2014-05-31 |
| 490 | 2014-05-15 | 763,572,462 | -4,000 | 76.56 | 997,365,332 | 2014-04-30 |
| 491 | 2014-05-05 | 763,576,462 | -6,750 | 76.56 | 997,365,332 | 2014-04-30 |
| 492 | 2014-04-24 | 763,583,212 | -2,000 | 76.56 | 997,365,332 | 2014-03-31 |
| 493 | 2014-04-08 | 763,585,212 | 18,000 | 76.56 | 997,365,332 | 2014-03-31 |
| 494 | 2014-04-02 | 763,567,212 | 850,000 | 76.56 | 997,365,332 | 2014-03-31 |
| 495 | 2014-04-01 | 762,717,212 | 493,312 | 76.47 | 997,365,332 | 2014-03-31 |
| 496 | 2014-03-31 | 762,223,900 | -10,000 | 76.42 | 997,365,332 | 2014-03-31 |
| 497 | 2014-03-21 | 762,233,900 | 10,000 | 76.42 | 997,365,332 | 2014-02-28 |
| 498 | 2014-03-20 | 762,223,900 | -4,748 | 76.42 | 997,365,332 | 2014-02-28 |
| 499 | 2014-03-19 | 762,228,648 | -59,090 | 76.42 | 997,365,332 | 2014-02-28 |
| 500 | 2014-03-18 | 762,287,738 | -2,200 | 76.43 | 997,365,332 | 2014-02-28 |
| 501 | 2014-03-11 | 762,289,938 | -9,606 | 76.43 | 997,365,332 | 2014-02-28 |
| 502 | 2014-03-07 | 762,299,544 | -2,000 | 76.43 | 997,365,332 | 2014-02-28 |
| 503 | 2014-03-06 | 762,301,544 | -26,000 | 76.43 | 997,365,332 | 2014-02-28 |
| 504 | 2014-03-03 | 762,327,544 | -2,000 | 76.43 | 997,365,332 | 2014-02-28 |
| 505 | 2014-02-25 | 762,329,544 | 30,000 | 76.43 | 997,365,332 | 2014-01-31 |
| 506 | 2014-02-24 | 762,299,544 | 20,000 | 76.43 | 997,365,332 | 2014-01-31 |
| 507 | 2014-02-21 | 762,279,544 | -50,330 | 76.43 | 997,365,332 | 2014-01-31 |
| 508 | 2014-02-13 | 762,329,874 | -2,000 | 76.43 | 997,365,332 | 2014-01-31 |
| 509 | 2014-02-12 | 762,331,874 | -916 | 76.43 | 997,365,332 | 2014-01-31 |
| 510 | 2014-02-10 | 762,332,790 | -4,000 | 76.43 | 997,365,332 | 2014-01-31 |
| 511 | 2014-02-06 | 762,336,790 | 220,000 | 76.44 | 997,365,332 | 2014-01-31 |
| 512 | 2014-02-04 | 762,116,790 | -8,000 | 76.41 | 997,365,332 | 2014-01-31 |
| 513 | 2014-01-23 | 762,124,790 | -3,375 | 76.41 | 997,365,332 | 2013-12-31 |
| 514 | 2014-01-10 | 762,128,165 | -15,400 | 76.41 | 997,365,332 | 2013-12-31 |
| 515 | 2013-12-30 | 762,143,565 | -16,000 | 76.42 | 997,365,332 | 2013-11-30 |
| 516 | 2013-12-27 | 762,159,565 | 10,000 | 76.42 | 997,365,332 | 2013-11-30 |
| 517 | 2013-12-19 | 762,149,565 | -2,000 | 76.42 | 997,365,332 | 2013-11-30 |
| 518 | 2013-12-12 | 762,151,565 | -2,000 | 76.42 | 997,365,332 | 2013-11-30 |
| 519 | 2013-12-03 | 762,153,565 | -28,000 | 76.42 | 997,365,332 | 2013-11-30 |
| 520 | 2013-12-02 | 762,181,565 | -2,860 | 76.42 | 997,365,332 | 2013-11-30 |
| 521 | 2013-11-22 | 762,184,425 | -4,400 | 76.42 | 997,365,332 | 2013-10-31 |
| 522 | 2013-11-19 | 762,188,825 | -2,000 | 76.42 | 997,365,332 | 2013-10-31 |
| 523 | 2013-11-18 | 762,190,825 | -200,072 | 76.42 | 997,365,332 | 2013-10-31 |
| 524 | 2013-11-12 | 762,390,897 | -2,066 | 76.44 | 997,365,332 | 2013-10-31 |
| 525 | 2013-11-06 | 762,392,963 | -8,800 | 76.44 | 997,365,332 | 2013-10-31 |
| 526 | 2013-10-22 | 762,401,763 | -2,000 | 76.44 | 997,365,332 | 2013-09-30 |
| 527 | 2013-10-21 | 762,403,763 | -231 | 76.44 | 997,365,332 | 2013-09-30 |
| 528 | 2013-10-09 | 762,403,994 | -2,368 | 76.44 | 997,365,332 | 2013-09-30 |
| 529 | 2013-10-08 | 762,406,362 | -222 | 76.44 | 997,365,332 | 2013-09-30 |
| 530 | 2013-10-07 | 762,406,584 | 20,000 | 76.44 | 997,365,332 | 2013-09-30 |
| 531 | 2013-09-23 | 762,386,584 | -8,176 | 76.44 | 997,365,332 | 2013-08-31 |
| 532 | 2013-09-06 | 762,394,760 | 62 | 76.44 | 997,365,332 | 2013-08-31 |
| 533 | 2013-09-02 | 762,394,698 | -4,400 | 76.44 | 997,365,332 | 2013-08-31 |
| 534 | 2013-08-23 | 762,399,098 | -2,000 | 76.44 | 997,365,332 | 2013-07-31 |
| 535 | 2013-08-22 | 762,401,098 | -2,296 | 76.44 | 997,365,332 | 2013-07-31 |
| 536 | 2013-08-21 | 762,403,394 | 100,000 | 76.44 | 997,365,332 | 2013-07-31 |
| 537 | 2013-08-16 | 762,303,394 | -2,000 | 76.43 | 997,365,332 | 2013-07-31 |
| 538 | 2013-08-12 | 762,305,394 | -11,000 | 76.43 | 997,365,332 | 2013-07-31 |
| 539 | 2013-08-07 | 762,316,394 | -4,456 | 76.43 | 997,365,332 | 2013-07-31 |
| 540 | 2013-08-02 | 762,320,850 | -2,000 | 76.43 | 997,365,332 | 2013-07-31 |
| 541 | 2013-07-30 | 762,322,850 | -12,000 | 76.43 | 997,365,332 | 2013-06-30 |
| 542 | 2013-07-18 | 762,334,850 | -708,750 | 76.43 | 997,365,332 | 2013-06-30 |
| 543 | 2013-07-16 | 763,043,600 | -40,000 | 76.51 | 997,365,332 | 2013-06-30 |
| 544 | 2013-07-04 | 763,083,600 | -750,000 | 76.51 | 997,365,332 | 2013-06-30 |
| 545 | 2013-06-17 | 763,833,600 | -24,400 | 76.59 | 997,365,332 | 2013-05-31 |
| 546 | 2013-06-14 | 763,858,000 | 30,000 | 76.59 | 997,365,332 | 2013-05-31 |
| 547 | 2013-06-13 | 763,828,000 | -4,582 | 76.58 | 997,365,332 | 2013-05-31 |
| 548 | 2013-06-03 | 763,832,582 | -2,000 | 76.59 | 997,365,332 | 2013-05-31 |
| 549 | 2013-05-31 | 763,834,582 | -4,000 | 76.59 | 997,365,332 | 2013-05-31 |
| 550 | 2013-05-30 | 763,838,582 | 2,428,000 | 76.59 | 997,365,332 | 2013-04-30 |
| 551 | 2013-05-29 | 761,410,582 | -2,000 | 76.34 | 997,365,332 | 2013-04-30 |
| 552 | 2013-05-15 | 761,412,582 | -2,000 | 76.34 | 997,365,332 | 2013-04-30 |
| 553 | 2013-05-06 | 761,414,582 | -47,870 | 76.34 | 997,365,332 | 2013-04-30 |
| 554 | 2013-05-02 | 761,462,452 | -2,000 | 76.35 | 997,365,332 | 2013-04-30 |
| 555 | 2013-04-30 | 761,464,452 | -2,200 | 76.35 | 997,365,332 | 2013-04-30 |
| 556 | 2013-04-24 | 761,466,652 | 3,600 | 76.35 | 997,365,332 | 2013-03-31 |
| 557 | 2013-04-23 | 761,463,052 | -100,000 | 76.35 | 997,365,332 | 2013-03-31 |
| 558 | 2013-04-22 | 761,563,052 | 2,000 | 76.36 | 997,365,332 | 2013-03-31 |
| 559 | 2013-04-18 | 761,561,052 | -2,000 | 76.36 | 997,365,332 | 2013-03-31 |
| 560 | 2013-04-17 | 761,563,052 | 186,000 | 76.36 | 997,365,332 | 2013-03-31 |
| 561 | 2013-04-16 | 761,377,052 | -2,000 | 76.34 | 997,365,332 | 2013-03-31 |
| 562 | 2013-04-15 | 761,379,052 | -2,200 | 76.34 | 997,365,332 | 2013-03-31 |
| 563 | 2013-04-12 | 761,381,252 | 2,000 | 76.34 | 997,365,332 | 2013-03-31 |
| 564 | 2013-04-10 | 761,379,252 | 2,230,000 | 76.34 | 997,365,332 | 2013-03-31 |
| 565 | 2013-04-08 | 759,149,252 | 500,000 | 76.12 | 997,365,332 | 2013-03-31 |
| 566 | 2013-04-05 | 758,649,252 | 26,000 | 76.07 | 997,365,332 | 2013-03-31 |
| 567 | 2013-04-03 | 758,623,252 | -40,200 | 76.06 | 997,365,332 | 2013-03-31 |
| 568 | 2013-03-28 | 758,663,452 | -204,400 | 76.07 | 997,365,332 | 2013-02-28 |
| 569 | 2013-03-26 | 758,867,852 | -62,000 | 76.09 | 997,365,332 | 2013-02-28 |
| 570 | 2013-03-22 | 758,929,852 | -600 | 76.09 | 997,365,332 | 2013-02-28 |
| 571 | 2013-03-14 | 758,930,452 | -979 | 76.09 | 997,365,332 | 2013-02-28 |
| 572 | 2013-03-08 | 758,931,431 | -15,400 | 76.09 | 997,365,332 | 2013-02-28 |
| 573 | 2013-03-06 | 758,946,831 | -54,000 | 76.10 | 997,365,332 | 2013-02-28 |
| 574 | 2013-03-05 | 759,000,831 | -33,386 | 76.10 | 997,365,332 | 2013-02-28 |
| 575 | 2013-03-01 | 759,034,217 | -102,000 | 76.10 | 997,365,332 | 2013-02-28 |
| 576 | 2013-02-25 | 759,136,217 | -4,686 | 76.11 | 997,365,332 | 2013-01-31 |
| 577 | 2013-02-22 | 759,140,903 | -100,000 | 76.11 | 997,365,332 | 2013-01-31 |
| 578 | 2013-02-21 | 759,240,903 | -2,000 | 76.12 | 997,365,332 | 2013-01-31 |
| 579 | 2013-02-08 | 759,242,903 | -8,000 | 76.12 | 997,365,332 | 2013-01-31 |
| 580 | 2013-02-06 | 759,250,903 | -30,000 | 76.13 | 997,365,332 | 2013-01-31 |
| 581 | 2013-02-05 | 759,280,903 | -4,400 | 76.13 | 997,365,332 | 2013-01-31 |
| 582 | 2013-02-01 | 759,285,303 | -20,000 | 76.13 | 997,365,332 | 2013-01-31 |
| 583 | 2013-01-31 | 759,305,303 | -152,000 | 76.13 | 997,365,332 | 2013-01-31 |
| 584 | 2013-01-25 | 759,457,303 | -10,000 | 76.15 | 997,365,332 | 2012-12-31 |
| 585 | 2013-01-23 | 759,467,303 | -679 | 76.15 | 997,365,332 | 2012-12-31 |
| 586 | 2013-01-17 | 759,467,982 | 9,766 | 76.15 | 997,365,332 | 2012-12-31 |
| 587 | 2013-01-16 | 759,458,216 | -2,000 | 76.15 | 997,365,332 | 2012-12-31 |
| 588 | 2012-12-28 | 759,460,216 | -20,400 | 76.15 | 997,365,332 | 2012-11-30 |
| 589 | 2012-12-18 | 759,480,616 | -12,000 | 76.15 | 997,365,332 | 2012-11-30 |
| 590 | 2012-12-11 | 759,492,616 | 20,000 | 76.15 | 997,365,332 | 2012-11-30 |
| 591 | 2012-11-28 | 759,472,616 | -20,000 | 76.15 | 997,365,332 | 2012-10-31 |
| 592 | 2012-11-20 | 759,492,616 | -5,764 | 76.15 | 997,365,332 | 2012-10-31 |
| 593 | 2012-11-16 | 759,498,380 | 10,000 | 76.15 | 997,365,332 | 2012-10-31 |
| 594 | 2012-11-14 | 759,488,380 | 294,000 | 76.15 | 997,365,332 | 2012-10-31 |
| 595 | 2012-11-06 | 759,194,380 | -11,147 | 76.12 | 997,365,332 | 2012-10-31 |
| 596 | 2012-10-31 | 759,205,527 | -244,032 | 76.12 | 997,365,332 | 2012-10-31 |
| 597 | 2012-10-19 | 759,449,559 | -2,000 | 76.15 | 997,365,332 | 2012-09-30 |
| 598 | 2012-10-18 | 759,451,559 | -2,200 | 76.15 | 997,365,332 | 2012-09-30 |
| 599 | 2012-10-15 | 759,453,759 | -28,600 | 76.15 | 997,365,332 | 2012-09-30 |
| 600 | 2012-09-24 | 759,482,359 | -2,000 | 76.15 | 997,365,332 | 2012-08-31 |
| 601 | 2012-09-13 | 759,484,359 | 380,000 | 76.15 | 997,365,332 | 2012-08-31 |
| 602 | 2012-09-05 | 759,104,359 | -6,000 | 76.11 | 997,365,332 | 2012-08-31 |
| 603 | 2012-08-21 | 759,110,359 | -2,000 | 76.11 | 997,365,332 | 2012-07-31 |
| 604 | 2012-08-13 | 759,112,359 | -2,229 | 76.11 | 997,365,332 | 2012-07-31 |
| 605 | 2012-08-08 | 759,114,588 | -200,000 | 76.11 | 997,365,332 | 2012-07-31 |
| 606 | 2012-08-06 | 759,314,588 | 300 | 76.13 | 997,365,332 | 2012-07-31 |
| 607 | 2012-07-24 | 759,314,288 | -2,000 | 76.13 | 997,365,332 | 2012-06-30 |
| 608 | 2012-07-18 | 759,316,288 | -2,000 | 76.13 | 997,365,332 | 2012-06-30 |
| 609 | 2012-07-10 | 759,318,288 | -60,000 | 76.13 | 997,365,332 | 2012-06-30 |
| 610 | 2012-07-09 | 759,378,288 | -230,800 | 76.14 | 997,365,332 | 2012-06-30 |
| 611 | 2012-07-04 | 759,609,088 | -6,600 | 76.16 | 997,365,332 | 2012-06-30 |
| 612 | 2012-06-21 | 759,615,688 | -71,667 | 76.16 | 997,365,332 | 2012-05-31 |
| 613 | 2012-06-07 | 759,687,355 | 18,000 | 76.17 | 997,365,332 | 2012-05-31 |
| 614 | 2012-05-07 | 759,669,355 | 28,000 | 76.17 | 997,365,332 | 2012-04-30 |
| 615 | 2012-04-27 | 759,641,355 | -16,782 | 76.16 | 997,365,332 | 2012-03-31 |
| 616 | 2012-04-23 | 759,658,137 | -3,216 | 76.17 | 997,365,332 | 2012-03-31 |
| 617 | 2012-04-10 | 759,661,353 | -8,600 | 76.17 | 997,365,332 | 2012-03-31 |
| 618 | 2012-04-05 | 759,669,953 | -6,600 | 76.17 | 997,365,332 | 2012-03-31 |
| 619 | 2012-03-28 | 759,676,553 | -20,000 | 76.17 | 997,365,332 | 2012-02-29 |
| 620 | 2012-03-27 | 759,696,553 | -708,750 | 76.17 | 997,365,332 | 2012-02-29 |
| 621 | 2012-03-22 | 760,405,303 | -2,200 | 76.24 | 997,365,332 | 2012-02-29 |
| 622 | 2012-03-15 | 760,407,503 | -154,400 | 76.24 | 997,365,332 | 2012-02-29 |
| 623 | 2012-03-14 | 760,561,903 | -2,000 | 76.26 | 997,365,332 | 2012-02-29 |
| 624 | 2012-03-06 | 760,563,903 | -916 | 76.26 | 997,365,332 | 2012-02-29 |
| 625 | 2012-03-05 | 760,564,819 | -8,000 | 76.26 | 997,365,332 | 2012-02-29 |
| 626 | 2012-02-29 | 760,572,819 | -20,000 | 76.26 | 997,365,332 | 2012-02-29 |
| 627 | 2012-02-24 | 760,592,819 | -4,400 | 76.26 | 997,365,332 | 2012-01-31 |
| 628 | 2012-02-21 | 760,597,219 | -15,400 | 76.26 | 997,365,332 | 2012-01-31 |
| 629 | 2012-02-16 | 760,612,619 | 8,000 | 76.26 | 997,365,332 | 2012-01-31 |
| 630 | 2012-02-15 | 760,604,619 | -150,000 | 76.26 | 997,365,332 | 2012-01-31 |
| 631 | 2012-02-14 | 760,754,619 | -2,000 | 76.28 | 997,365,332 | 2012-01-31 |
| 632 | 2012-02-09 | 760,756,619 | 10,000 | 76.28 | 997,365,332 | 2012-01-31 |
| 633 | 2012-02-07 | 760,746,619 | -20,800 | 76.28 | 997,365,332 | 2012-01-31 |
| 634 | 2012-01-18 | 760,767,419 | 4,000 | 76.28 | 997,365,332 | 2011-12-31 |
| 635 | 2012-01-16 | 760,763,419 | -4,400 | 76.28 | 997,365,332 | 2011-12-31 |
| 636 | 2012-01-13 | 760,767,819 | -4,400 | 76.28 | 997,365,332 | 2011-12-31 |
| 637 | 2012-01-12 | 760,772,219 | -6,600 | 76.28 | 997,365,332 | 2011-12-31 |
| 638 | 2012-01-11 | 760,778,819 | 150,000 | 76.28 | 997,365,332 | 2011-12-31 |
| 639 | 2011-12-21 | 760,628,819 | -2,000 | 76.26 | 997,365,332 | 2011-11-30 |
| 640 | 2011-12-16 | 760,630,819 | -96,800 | 76.26 | 997,365,332 | 2011-11-30 |
| 641 | 2011-12-15 | 760,727,619 | -110,000 | 76.27 | 997,365,332 | 2011-11-30 |
| 642 | 2011-12-13 | 760,837,619 | 10 | 76.28 | 997,365,332 | 2011-11-30 |
| 643 | 2011-12-12 | 760,837,609 | -142 | 76.28 | 997,365,332 | 2011-11-30 |
| 644 | 2011-12-05 | 760,837,751 | -6,600 | 76.28 | 997,365,332 | 2011-11-30 |
| 645 | 2011-11-22 | 760,844,351 | 266 | 76.29 | 997,365,332 | 2011-10-31 |
| 646 | 2011-11-15 | 760,844,085 | -40,000 | 76.29 | 997,365,332 | 2011-10-31 |
| 647 | 2011-11-11 | 760,884,085 | -2,029 | 76.29 | 997,365,332 | 2011-10-31 |
| 648 | 2011-11-10 | 760,886,114 | -20,632 | 76.29 | 997,365,332 | 2011-10-31 |
| 649 | 2011-11-09 | 760,906,746 | -2,000 | 76.29 | 997,365,332 | 2011-10-31 |
| 650 | 2011-10-25 | 760,908,746 | -2,000 | 76.29 | 997,365,332 | 2011-09-30 |
| 651 | 2011-10-11 | 760,910,746 | -50,000 | 76.29 | 997,365,332 | 2011-09-30 |
| 652 | 2011-09-27 | 760,960,746 | -20,000 | 76.30 | 997,365,332 | 2011-08-31 |
| 653 | 2011-09-26 | 760,980,746 | -2,000 | 76.30 | 997,365,332 | 2011-08-31 |
| 654 | 2011-09-19 | 760,982,746 | -306,000 | 76.30 | 997,365,332 | 2011-08-31 |
| 655 | 2011-09-15 | 761,288,746 | 50,000 | 76.33 | 997,365,332 | 2011-08-31 |
| 656 | 2011-09-08 | 761,238,746 | 2,000 | 76.32 | 997,365,332 | 2011-08-31 |
| 657 | 2011-08-25 | 761,236,746 | -48,366 | 76.32 | 997,365,332 | 2011-07-31 |
| 658 | 2011-08-16 | 761,285,112 | -2,000 | 76.33 | 997,365,332 | 2011-07-31 |
| 659 | 2011-08-15 | 761,287,112 | -9,689 | 76.33 | 997,365,332 | 2011-07-31 |
| 660 | 2011-07-27 | 761,296,801 | -40,000 | 76.33 | 997,365,332 | 2011-06-30 |
| 661 | 2011-07-25 | 761,336,801 | -2,000 | 76.33 | 997,365,332 | 2011-06-30 |
| 662 | 2011-07-22 | 761,338,801 | -20,000 | 76.33 | 997,365,332 | 2011-06-30 |
| 663 | 2011-07-11 | 761,358,801 | -10,000 | 76.34 | 997,365,332 | 2011-06-30 |
| 664 | 2011-07-05 | 761,368,801 | -2,366 | 76.34 | 997,365,332 | 2011-06-30 |
| 665 | 2011-06-30 | 761,371,167 | -150,000 | 76.34 | 997,365,332 | 2011-06-30 |
| 666 | 2011-06-13 | 761,521,167 | -2,000 | 76.35 | 997,365,332 | 2011-05-31 |
| 667 | 2011-06-08 | 761,523,167 | 124,000 | 76.35 | 997,365,332 | 2011-05-31 |
| 668 | 2011-06-07 | 761,399,167 | -2,000 | 76.34 | 997,365,332 | 2011-05-31 |
| 669 | 2011-05-23 | 761,401,167 | -4,000 | 76.34 | 997,365,332 | 2011-04-30 |
| 670 | 2011-05-11 | 761,405,167 | -38,910 | 76.34 | 997,365,332 | 2011-04-30 |
| 671 | 2011-04-26 | 761,444,077 | -2,000 | 76.35 | 997,365,332 | 2011-03-31 |
| 672 | 2011-04-12 | 761,446,077 | -3,500 | 76.35 | 997,365,332 | 2011-03-31 |
| 673 | 2011-04-06 | 761,449,577 | 50,000 | 76.35 | 997,365,332 | 2011-03-31 |
| 674 | 2011-03-23 | 761,399,577 | 1,006,000 | 76.34 | 997,365,332 | 2011-02-28 |
| 675 | 2011-03-22 | 760,393,577 | -2,020 | 76.24 | 997,365,332 | 2011-02-28 |
| 676 | 2011-03-21 | 760,395,597 | -220,000 | 76.24 | 997,365,332 | 2011-02-28 |
| 677 | 2011-03-16 | 760,615,597 | -31,101 | 76.26 | 997,365,332 | 2011-02-28 |
| 678 | 2011-03-10 | 760,646,698 | -2,022,916 | 76.27 | 997,365,332 | 2011-02-28 |
| 679 | 2011-03-08 | 762,669,614 | -2,000 | 76.47 | 997,365,332 | 2011-02-28 |
| 680 | 2011-03-07 | 762,671,614 | -2,000 | 76.47 | 997,365,332 | 2011-02-28 |
| 681 | 2011-03-04 | 762,673,614 | -2,029 | 76.47 | 997,365,332 | 2011-02-28 |
| 682 | 2011-02-24 | 762,675,643 | -2,000 | 76.47 | 997,365,332 | 2011-01-31 |
| 683 | 2011-02-17 | 762,677,643 | -2,000 | 76.47 | 997,365,332 | 2011-01-31 |
| 684 | 2011-02-15 | 762,679,643 | -3,119 | 76.47 | 997,365,332 | 2011-01-31 |
| 685 | 2011-02-11 | 762,682,762 | -2,029 | 76.47 | 997,365,332 | 2011-01-31 |
| 686 | 2011-02-07 | 762,684,791 | 2,000 | 76.47 | 997,365,332 | 2011-01-31 |
| 687 | 2011-01-28 | 762,682,791 | -4,400 | 76.47 | 997,365,332 | 2010-12-31 |
| 688 | 2011-01-21 | 762,687,191 | -2,000 | 76.47 | 997,365,332 | 2010-12-31 |
| 689 | 2011-01-17 | 762,689,191 | -2,000 | 76.47 | 997,365,332 | 2010-12-31 |
| 690 | 2011-01-07 | 762,691,191 | -4,000 | 76.47 | 997,365,332 | 2010-12-31 |
| 691 | 2011-01-04 | 762,695,191 | -2,000 | 76.47 | 997,365,332 | 2010-12-31 |
| 692 | 2010-12-20 | 762,697,191 | 6,000 | 76.47 | 997,365,332 | 2010-11-30 |
| 693 | 2010-12-16 | 762,691,191 | -100,000 | 76.47 | 997,365,332 | 2010-11-30 |
| 694 | 2010-12-14 | 762,791,191 | -4,000 | 76.48 | 997,365,332 | 2010-11-30 |
| 695 | 2010-12-08 | 762,795,191 | -2,200 | 76.48 | 997,365,332 | 2010-11-30 |
| 696 | 2010-12-06 | 762,797,391 | -100,000 | 76.48 | 997,365,332 | 2010-11-30 |
| 697 | 2010-12-02 | 762,897,391 | -4,400 | 76.49 | 997,365,332 | 2010-11-30 |
| 698 | 2010-11-30 | 762,901,791 | -40,000 | 76.49 | 997,365,332 | 2010-11-30 |
| 699 | 2010-11-23 | 762,941,791 | -6,000 | 76.50 | 997,365,332 | 2010-10-31 |
| 700 | 2010-11-17 | 762,947,791 | -2,202 | 76.50 | 997,365,332 | 2010-10-31 |
| 701 | 2010-11-16 | 762,949,993 | -2,000 | 76.50 | 997,365,332 | 2010-10-31 |
| 702 | 2010-11-15 | 762,951,993 | -2,000 | 76.50 | 997,365,332 | 2010-10-31 |
| 703 | 2010-11-11 | 762,953,993 | -6,000 | 76.50 | 997,365,332 | 2010-10-31 |
| 704 | 2010-11-08 | 762,959,993 | -2,000 | 76.50 | 997,365,332 | 2010-10-31 |
| 705 | 2010-11-04 | 762,961,993 | -2,000 | 76.50 | 997,365,332 | 2010-10-31 |
| 706 | 2010-10-27 | 762,963,993 | -3,116 | 76.50 | 997,365,332 | 2010-09-30 |
| 707 | 2010-10-25 | 762,967,109 | 50,400 | 76.50 | 997,365,332 | 2010-09-30 |
| 708 | 2010-10-15 | 762,916,709 | -20,000 | 76.49 | 997,365,332 | 2010-09-30 |
| 709 | 2010-10-13 | 762,936,709 | -8,600 | 76.50 | 997,365,332 | 2010-09-30 |
| 710 | 2010-10-11 | 762,945,309 | -4,400 | 76.50 | 997,365,332 | 2010-09-30 |
| 711 | 2010-10-04 | 762,949,709 | -2,200 | 76.50 | 997,365,332 | 2010-09-30 |
| 712 | 2010-09-30 | 762,951,909 | -10,000 | 76.50 | 997,365,332 | 2010-09-30 |
| 713 | 2010-09-27 | 762,961,909 | -4,000 | 76.50 | 997,365,332 | 2010-08-31 |
| 714 | 2010-09-20 | 762,965,909 | 120,000 | 76.50 | 997,365,332 | 2010-08-31 |
| 715 | 2010-09-17 | 762,845,909 | -108,000 | 76.49 | 997,365,332 | 2010-08-31 |
| 716 | 2010-09-16 | 762,953,909 | 2,000 | 76.50 | 997,365,332 | 2010-08-31 |
| 717 | 2010-09-10 | 762,951,909 | -100,000 | 76.50 | 997,365,332 | 2010-08-31 |
| 718 | 2010-08-27 | 763,051,909 | 2,000 | 76.51 | 997,365,332 | 2010-07-31 |
| 719 | 2010-08-18 | 763,049,909 | -11,400 | 76.51 | 997,365,332 | 2010-07-31 |
| 720 | 2010-08-13 | 763,061,309 | -100,000 | 76.51 | 997,365,332 | 2010-07-31 |
| 721 | 2010-08-06 | 763,161,309 | -1,384 | 76.52 | 997,365,332 | 2010-07-31 |
| 722 | 2010-08-02 | 763,162,693 | -4,000 | 76.52 | 997,365,332 | 2010-07-31 |
| 723 | 2010-07-30 | 763,166,693 | -2,000 | 76.52 | 997,365,332 | 2010-06-30 |
| 724 | 2010-07-28 | 763,168,693 | -2,000 | 76.52 | 997,365,332 | 2010-06-30 |
| 725 | 2010-07-26 | 763,170,693 | -4,000 | 76.52 | 997,365,332 | 2010-06-30 |
| 726 | 2010-07-16 | 763,174,693 | -2,000 | 76.52 | 997,365,332 | 2010-06-30 |
| 727 | 2010-07-13 | 763,176,693 | 54,000 | 76.52 | 997,365,332 | 2010-06-30 |
| 728 | 2010-06-25 | 763,122,693 | 47,971 | 76.51 | 997,365,332 | 2010-05-31 |
| 729 | 2010-06-21 | 763,074,722 | -2,200 | 76.51 | 997,365,332 | 2010-05-31 |
| 730 | 2010-06-17 | 763,076,922 | -4,000 | 76.51 | 997,365,332 | 2010-05-31 |
| 731 | 2010-06-10 | 763,080,922 | 2,000 | 76.51 | 997,365,332 | 2010-05-31 |
| 732 | 2010-06-09 | 763,078,922 | -2,200 | 76.51 | 997,365,332 | 2010-05-31 |
| 733 | 2010-06-02 | 763,081,122 | -2,000 | 76.51 | 997,365,332 | 2010-05-31 |
| 734 | 2010-05-28 | 763,083,122 | 97 | 76.51 | 997,365,332 | 2010-04-30 |
| 735 | 2010-05-27 | 763,083,025 | -2,200 | 76.51 | 997,365,332 | 2010-04-30 |
| 736 | 2010-05-25 | 763,085,225 | -4,400 | 76.51 | 997,365,332 | 2010-04-30 |
| 737 | 2010-05-19 | 763,089,625 | -2,000 | 76.51 | 997,365,332 | 2010-04-30 |
| 738 | 2010-05-18 | 763,091,625 | -2,000 | 76.51 | 997,365,332 | 2010-04-30 |
| 739 | 2010-05-17 | 763,093,625 | -2,000 | 76.51 | 997,365,332 | 2010-04-30 |
| 740 | 2010-05-04 | 763,095,625 | -60,000 | 76.51 | 997,365,332 | 2010-04-30 |
| 741 | 2010-04-30 | 763,155,625 | -2,000 | 76.52 | 997,365,332 | 2010-04-30 |
| 742 | 2010-04-16 | 763,157,625 | -1,967 | 76.52 | 997,365,332 | 2010-03-31 |
| 743 | 2010-04-15 | 763,159,592 | -4,000 | 76.52 | 997,365,332 | 2010-03-31 |
| 744 | 2010-04-14 | 763,163,592 | -14,000 | 76.52 | 997,365,332 | 2010-03-31 |
| 745 | 2010-04-09 | 763,177,592 | -400 | 76.52 | 997,365,332 | 2010-03-31 |
| 746 | 2010-03-22 | 763,177,992 | -2,000 | 76.52 | 997,365,332 | 2010-02-28 |
| 747 | 2010-03-19 | 763,179,992 | -870,000 | 76.52 | 997,365,332 | 2010-02-28 |
| 748 | 2010-03-15 | 764,049,992 | -42,000 | 76.61 | 997,365,332 | 2010-02-28 |
| 749 | 2010-03-09 | 764,091,992 | -8,800 | 76.61 | 997,365,332 | 2010-02-28 |
| 750 | 2010-03-04 | 764,100,792 | -8,400 | 76.61 | 997,365,332 | 2010-02-28 |
| 751 | 2010-03-02 | 764,109,192 | -2,029 | 76.61 | 997,365,332 | 2010-02-28 |
| 752 | 2010-02-25 | 764,111,221 | -200,000 | 76.61 | 997,365,332 | 2010-01-31 |
| 753 | 2010-02-24 | 764,311,221 | -5,980 | 76.63 | 997,365,332 | 2010-01-31 |
| 754 | 2010-02-11 | 764,317,201 | -2,000 | 76.63 | 997,365,332 | 2010-01-31 |
| 755 | 2010-01-29 | 764,319,201 | -6,688 | 76.63 | 997,365,332 | 2009-12-31 |
| 756 | 2010-01-20 | 764,325,889 | -17,277 | 76.63 | 997,365,332 | 2009-12-31 |
| 757 | 2010-01-11 | 764,343,166 | -6,000 | 76.64 | 997,365,332 | 2009-12-31 |
| 758 | 2010-01-08 | 764,349,166 | 30,000 | 76.64 | 997,365,332 | 2009-12-31 |
| 759 | 2010-01-05 | 764,319,166 | -46,600 | 76.63 | 997,365,332 | 2009-12-31 |
| 760 | 2009-12-15 | 764,365,766 | -2,000 | 76.64 | 997,365,332 | 2009-11-30 |
| 761 | 2009-12-10 | 764,367,766 | -69,716 | 76.64 | 997,365,332 | 2009-11-30 |
| 762 | 2009-12-07 | 764,437,482 | -146 | 76.65 | 997,365,332 | 2009-11-30 |
| 763 | 2009-11-27 | 764,437,628 | -4,200 | 76.65 | 997,365,332 | 2009-10-31 |
| 764 | 2009-11-24 | 764,441,828 | -50,000 | 76.65 | 997,365,332 | 2009-10-31 |
| 765 | 2009-11-23 | 764,491,828 | -4,000 | 76.65 | 997,365,332 | 2009-10-31 |
| 766 | 2009-11-12 | 764,495,828 | -2,000 | 76.65 | 997,365,332 | 2009-10-31 |
| 767 | 2009-11-09 | 764,497,828 | -1,100 | 76.65 | 997,365,332 | 2009-10-31 |
| 768 | 2009-10-28 | 764,498,928 | -1,000,000 | 76.65 | 997,365,332 | 2009-09-30 |
| 769 | 2009-10-19 | 765,498,928 | -2,000 | 76.75 | 997,365,332 | 2009-09-30 |
| 770 | 2009-10-16 | 765,500,928 | -20,281 | 76.75 | 997,365,332 | 2009-09-30 |
| 771 | 2009-10-12 | 765,521,209 | 400,000 | 76.75 | 997,365,332 | 2009-09-30 |
| 772 | 2009-10-09 | 765,121,209 | -2,000 | 76.71 | 997,365,332 | 2009-09-30 |
| 773 | 2009-10-08 | 765,123,209 | -2,000 | 76.71 | 997,365,332 | 2009-09-30 |
| 774 | 2009-10-07 | 765,125,209 | -6,600 | 76.71 | 997,365,332 | 2009-09-30 |
| 775 | 2009-10-06 | 765,131,809 | 10,000 | 76.72 | 997,365,332 | 2009-09-30 |
| 776 | 2009-09-30 | 765,121,809 | -2,000 | 76.71 | 997,365,332 | 2009-09-30 |
| 777 | 2009-09-29 | 765,123,809 | -30,000 | 76.71 | 997,365,332 | 2009-08-31 |
| 778 | 2009-09-23 | 765,153,809 | -4,000 | 76.72 | 997,365,332 | 2009-08-31 |
| 779 | 2009-09-17 | 765,157,809 | -6,600 | 76.72 | 997,365,332 | 2009-08-31 |
| 780 | 2009-09-03 | 765,164,409 | 10,000 | 76.72 | 997,365,332 | 2009-08-31 |
| 781 | 2009-08-27 | 765,154,409 | 1,000,000 | 76.72 | 997,365,332 | 2009-07-31 |
| 782 | 2009-08-26 | 764,154,409 | 10,000 | 76.62 | 997,365,332 | 2009-07-31 |
| 783 | 2009-08-24 | 764,144,409 | -11,147 | 76.62 | 997,365,332 | 2009-07-31 |
| 784 | 2009-08-20 | 764,155,556 | -50,000 | 76.62 | 997,365,332 | 2009-07-31 |
| 785 | 2009-08-18 | 764,205,556 | -100,000 | 76.62 | 997,365,332 | 2009-07-31 |
| 786 | 2009-08-17 | 764,305,556 | -100,000 | 76.63 | 997,365,332 | 2009-07-31 |
| 787 | 2009-08-05 | 764,405,556 | -2,000 | 76.64 | 997,365,332 | 2009-07-31 |
| 788 | 2009-08-03 | 764,407,556 | -204,000 | 76.64 | 997,365,332 | 2009-07-31 |
| 789 | 2009-07-30 | 764,611,556 | -226,000 | 76.66 | 997,365,332 | 2009-06-30 |
| 790 | 2009-07-29 | 764,837,556 | -2,000 | 76.69 | 997,365,332 | 2009-06-30 |
| 791 | 2009-07-28 | 764,839,556 | -2,000 | 76.69 | 997,365,332 | 2009-06-30 |
| 792 | 2009-07-24 | 764,841,556 | -2,000 | 76.69 | 997,365,332 | 2009-06-30 |
| 793 | 2009-06-24 | 764,843,556 | -2,000 | 76.69 | 997,365,332 | 2009-05-31 |
| 794 | 2009-06-23 | 764,845,556 | -2,000 | 76.69 | 997,365,332 | 2009-05-31 |
| 795 | 2009-06-08 | 764,847,556 | 298,000 | 76.69 | 997,365,332 | 2009-05-31 |
| 796 | 2009-06-02 | 764,549,556 | 12,000 | 76.66 | 997,365,332 | 2009-05-31 |
| 797 | 2009-05-22 | 764,537,556 | 60,000 | 76.66 | 997,365,332 | 2009-04-30 |
| 798 | 2009-05-21 | 764,477,556 | -2,200 | 76.65 | 997,365,332 | 2009-04-30 |
| 799 | 2009-05-20 | 764,479,756 | -397 | 76.65 | 997,365,332 | 2009-04-30 |
| 800 | 2009-05-19 | 764,480,153 | -2,000 | 76.65 | 997,365,332 | 2009-04-30 |
| 801 | 2009-05-15 | 764,482,153 | -6,600 | 76.65 | 997,365,332 | 2009-04-30 |
| 802 | 2009-05-08 | 764,488,753 | 2,000 | 76.65 | 997,365,332 | 2009-04-30 |
| 803 | 2009-05-05 | 764,486,753 | -24,400 | 76.65 | 997,365,332 | 2009-04-30 |
| 804 | 2009-04-29 | 764,511,153 | 148,000 | 76.65 | 997,365,332 | 2009-03-31 |
| 805 | 2009-04-20 | 764,363,153 | 112,736 | 76.64 | 997,365,332 | 2009-03-31 |
| 806 | 2009-04-17 | 764,250,417 | 2,088 | 76.63 | 997,365,332 | 2009-03-31 |
| 807 | 2009-04-02 | 764,248,329 | 200,000 | 76.63 | 997,365,332 | 2009-03-31 |
| 808 | 2009-03-30 | 764,048,329 | -2,000 | 76.61 | 997,365,332 | 2009-02-28 |
| 809 | 2009-03-27 | 764,050,329 | 2,000 | 76.61 | 997,365,332 | 2009-02-28 |
| 810 | 2009-03-26 | 764,048,329 | 100,000 | 76.61 | 997,365,332 | 2009-02-28 |
| 811 | 2009-03-24 | 763,948,329 | -20,000 | 76.60 | 997,365,332 | 2009-02-28 |
| 812 | 2009-03-23 | 763,968,329 | 20,000 | 76.60 | 997,365,332 | 2009-02-28 |
| 813 | 2009-03-20 | 763,948,329 | 6,000 | 76.60 | 997,365,332 | 2009-02-28 |
| 814 | 2009-03-19 | 763,942,329 | 32,000 | 76.60 | 997,365,332 | 2009-02-28 |
| 815 | 2009-03-18 | 763,910,329 | 6,000 | 76.59 | 997,365,332 | 2009-02-28 |
| 816 | 2009-03-13 | 763,904,329 | 100,000 | 76.59 | 997,365,332 | 2009-02-28 |
| 817 | 2009-03-03 | 763,804,329 | 100 | 76.58 | 997,365,332 | 2009-02-28 |
| 818 | 2009-02-27 | 763,804,229 | 10,000 | 76.58 | 997,365,332 | 2009-01-31 |
| 819 | 2009-02-18 | 763,794,229 | -30,000 | 76.58 | 997,365,332 | 2009-01-31 |
| 820 | 2009-02-12 | 763,824,229 | -2,000 | 76.58 | 997,365,332 | 2009-01-31 |
| 821 | 2009-02-11 | 763,826,229 | 100,000 | 76.58 | 997,365,332 | 2009-01-31 |
| 822 | 2009-01-07 | 763,726,229 | -6,000 | 76.57 | 997,365,332 | 2008-12-31 |
| 823 | 2009-01-02 | 763,732,229 | 16,000 | 76.57 | 997,365,332 | 2008-12-31 |
| 824 | 2008-12-17 | 763,716,229 | 6,000 | 76.57 | 997,365,332 | 2008-11-30 |
| 825 | 2008-12-11 | 763,710,229 | 30,000 | 76.57 | 997,365,332 | 2008-11-30 |
| 826 | 2008-12-10 | 763,680,229 | 18,000 | 76.57 | 997,365,332 | 2008-11-30 |
| 827 | 2008-12-05 | 763,662,229 | 10,000 | 76.57 | 997,365,332 | 2008-11-30 |
| 828 | 2008-12-03 | 763,652,229 | 2,000 | 76.57 | 997,365,332 | 2008-11-30 |
| 829 | 2008-11-28 | 763,650,229 | 6,000 | 76.57 | 997,365,332 | 2008-10-31 |
| 830 | 2008-11-13 | 763,644,229 | 916 | 76.57 | 997,365,332 | 2008-10-31 |
| 831 | 2008-11-10 | 763,643,313 | 6,600 | 76.57 | 997,365,332 | 2008-10-31 |
| 832 | 2008-11-07 | 763,636,713 | -2,000 | 76.57 | 997,365,332 | 2008-10-31 |
| 833 | 2008-11-04 | 763,638,713 | -6,009 | 76.57 | 997,365,332 | 2008-10-31 |
| 834 | 2008-10-30 | 763,644,722 | 2,000 | 76.57 | 997,365,332 | 2008-09-30 |
| 835 | 2008-10-29 | 763,642,722 | 70,000 | 76.57 | 997,365,332 | 2008-09-30 |
| 836 | 2008-10-28 | 763,572,722 | -100,000 | 76.56 | 997,365,332 | 2008-09-30 |
| 837 | 2008-10-23 | 763,672,722 | 232,000 | 76.57 | 997,365,332 | 2008-09-30 |
| 838 | 2008-10-22 | 763,440,722 | 100,000 | 76.55 | 997,365,332 | 2008-09-30 |
| 839 | 2008-10-17 | 763,340,722 | 120,000 | 76.54 | 997,365,332 | 2008-09-30 |
| 840 | 2008-10-13 | 763,220,722 | 50,000 | 76.52 | 997,365,332 | 2008-09-30 |
| 841 | 2008-10-06 | 763,170,722 | -2,000 | 76.52 | 997,365,332 | 2008-09-30 |
| 842 | 2008-09-29 | 763,172,722 | 70,000 | 76.52 | 997,365,332 | 2008-08-31 |
| 843 | 2008-09-22 | 763,102,722 | -140,088 | 76.51 | 997,365,332 | 2008-08-31 |
| 844 | 2008-09-18 | 763,242,810 | -2,000 | 76.53 | 997,365,332 | 2008-08-31 |
| 845 | 2008-09-03 | 763,244,810 | -4,029 | 76.53 | 997,365,332 | 2008-08-31 |
| 846 | 2008-08-29 | 763,248,839 | -2,200 | 76.53 | 997,365,332 | 2008-07-31 |
| 847 | 2008-08-13 | 763,251,039 | -19,600 | 76.53 | 997,365,332 | 2008-07-31 |
| 848 | 2008-08-04 | 763,270,639 | 324,000 | 76.53 | 997,365,332 | 2008-07-31 |
| 849 | 2008-07-31 | 762,946,639 | -14,350 | 76.50 | 997,365,332 | 2008-07-31 |
| 850 | 2008-07-10 | 762,960,989 | -2,000 | 76.50 | 997,365,332 | 2008-06-30 |
| 851 | 2008-07-08 | 762,962,989 | -10,000 | 76.50 | 997,365,332 | 2008-06-30 |
| 852 | 2008-07-07 | 762,972,989 | 50,000 | 76.50 | 997,365,332 | 2008-06-30 |
| 853 | 2008-06-25 | 762,922,989 | -2,000 | 76.49 | 997,365,332 | 2008-05-31 |
| 854 | 2008-06-16 | 762,924,989 | 6,000 | 76.49 | 997,365,332 | 2008-05-31 |
| 855 | 2008-06-13 | 762,918,989 | -2,000 | 76.49 | 997,365,332 | 2008-05-31 |
| 856 | 2008-06-10 | 762,920,989 | -2,000 | 76.49 | 997,365,332 | 2008-05-31 |
| 857 | 2008-06-04 | 762,922,989 | -2,029 | 76.49 | 997,365,332 | 2008-05-31 |
| 858 | 2008-06-02 | 762,925,018 | 50,000 | 76.49 | 997,365,332 | 2008-05-31 |
| 859 | 2008-05-28 | 762,875,018 | -1,502 | 76.49 | 997,365,332 | 2008-04-30 |
| 860 | 2008-05-22 | 762,876,520 | -2,000 | 76.49 | 997,365,332 | 2008-04-30 |
| 861 | 2008-05-16 | 762,878,520 | -2,800 | 76.49 | 997,365,332 | 2008-04-30 |
| 862 | 2008-05-14 | 762,881,320 | -2,000 | 76.49 | 997,365,332 | 2008-04-30 |
| 863 | 2008-05-13 | 762,883,320 | -4,400 | 76.49 | 997,365,332 | 2008-04-30 |
| 864 | 2008-05-08 | 762,887,720 | 19,400 | 76.49 | 997,365,332 | 2008-04-30 |
| 865 | 2008-04-30 | 762,868,320 | 4,000 | 76.49 | 997,365,332 | 2008-04-30 |
| 866 | 2008-04-25 | 762,864,320 | 100,000 | 76.49 | 997,365,332 | 2008-03-31 |
| 867 | 2008-04-24 | 762,764,320 | -4,000 | 76.48 | 997,365,332 | 2008-03-31 |
| 868 | 2008-04-22 | 762,768,320 | -2,000 | 76.48 | 997,365,332 | 2008-03-31 |
| 869 | 2008-04-21 | 762,770,320 | -1,736 | 76.48 | 997,365,332 | 2008-03-31 |
| 870 | 2008-04-16 | 762,772,056 | 428,000 | 76.48 | 997,365,332 | 2008-03-31 |
| 871 | 2008-04-15 | 762,344,056 | 2,034,000 | 76.44 | 997,365,332 | 2008-03-31 |
| 872 | 2008-04-11 | 760,310,056 | -2,000 | 76.23 | 997,365,332 | 2008-03-31 |
| 873 | 2008-04-10 | 760,312,056 | -2,000 | 76.23 | 997,365,332 | 2008-03-31 |
| 874 | 2008-04-08 | 760,314,056 | 40,000 | 76.23 | 997,365,332 | 2008-03-31 |
| 875 | 2008-04-07 | 760,274,056 | 300,000 | 76.23 | 997,365,332 | 2008-03-31 |
| 876 | 2008-04-03 | 759,974,056 | -30,000 | 76.20 | 997,365,332 | 2008-03-31 |
| 877 | 2008-04-02 | 760,004,056 | 74,000 | 76.20 | 997,365,332 | 2008-03-31 |
| 878 | 2008-04-01 | 759,930,056 | 8,000 | 76.19 | 997,365,332 | 2008-03-31 |
| 879 | 2008-03-31 | 759,922,056 | -2,000 | 76.19 | 997,365,332 | 2008-03-31 |
| 880 | 2008-03-28 | 759,924,056 | 30,000 | 76.19 | 997,365,332 | 2008-02-29 |
| 881 | 2008-03-27 | 759,894,056 | 221,800 | 76.19 | 997,365,332 | 2008-02-29 |
| 882 | 2008-03-26 | 759,672,256 | 44,000 | 76.17 | 997,365,332 | 2008-02-29 |
| 883 | 2008-03-25 | 759,628,256 | -40,000 | 76.16 | 997,365,332 | 2008-02-29 |
| 884 | 2008-03-20 | 759,668,256 | 82,000 | 76.17 | 997,365,332 | 2008-02-29 |
| 885 | 2008-03-12 | 759,586,256 | 100,000 | 76.16 | 997,365,332 | 2008-02-29 |
| 886 | 2008-03-05 | 759,486,256 | -2,200 | 76.15 | 997,365,332 | 2008-02-29 |
| 887 | 2008-03-03 | 759,488,456 | -2,029 | 76.15 | 997,365,332 | 2008-02-29 |
| 888 | 2008-02-19 | 759,490,485 | -2,200 | 76.15 | 997,365,332 | 2008-01-31 |
| 889 | 2008-02-12 | 759,492,685 | -22,000 | 76.15 | 997,365,332 | 2008-01-31 |
| 890 | 2008-01-31 | 759,514,685 | 18,000 | 76.15 | 997,365,332 | 2008-01-31 |
| 891 | 2008-01-25 | 759,496,685 | -4,000 | 76.15 | 997,365,332 | 2007-12-31 |
| 892 | 2008-01-24 | 759,500,685 | -6,600 | 76.15 | 997,365,332 | 2007-12-31 |
| 893 | 2008-01-23 | 759,507,285 | -15,400 | 76.15 | 997,365,332 | 2007-12-31 |
| 894 | 2008-01-21 | 759,522,685 | 50,000 | 76.15 | 997,365,332 | 2007-12-31 |
| 895 | 2008-01-16 | 759,472,685 | 2,000 | 76.15 | 997,365,332 | 2007-12-31 |
| 896 | 2008-01-14 | 759,470,685 | -4,000 | 76.15 | 997,365,332 | 2007-12-31 |
| 897 | 2008-01-09 | 759,474,685 | -50,000 | 76.15 | 997,365,332 | 2007-12-31 |
| 898 | 2007-12-31 | 759,524,685 | -7,031 | 76.15 | 997,365,332 | 2007-12-31 |
| 899 | 2007-12-28 | 759,531,716 | -100,000 | 76.15 | 997,365,332 | 2007-11-30 |
| 900 | 2007-12-27 | 759,631,716 | -2,200 | 76.16 | 997,365,332 | 2007-11-30 |
| 901 | 2007-12-20 | 759,633,916 | -2,000 | 76.16 | 997,365,332 | 2007-11-30 |
| 902 | 2007-12-14 | 759,635,916 | 20,000 | 76.16 | 997,365,332 | 2007-11-30 |
| 903 | 2007-12-11 | 759,615,916 | -100,000 | 76.16 | 997,365,332 | 2007-11-30 |
| 904 | 2007-12-10 | 759,715,916 | -2,000 | 76.17 | 997,365,332 | 2007-11-30 |
| 905 | 2007-12-07 | 759,717,916 | 256,000 | 76.17 | 997,365,332 | 2007-11-30 |
| 906 | 2007-12-06 | 759,461,916 | -2,798 | 76.15 | 997,365,332 | 2007-11-30 |
| 907 | 2007-12-04 | 759,464,714 | -4,000 | 76.15 | 997,365,332 | 2007-11-30 |
| 908 | 2007-12-03 | 759,468,714 | -180,000 | 76.15 | 997,365,332 | 2007-11-30 |
| 909 | 2007-11-30 | 759,648,714 | -4,200 | 76.17 | 997,365,332 | 2007-11-30 |
| 910 | 2007-11-27 | 759,652,914 | -160,000 | 76.17 | 997,365,332 | 2007-10-31 |
| 911 | 2007-11-26 | 759,812,914 | 131,000 | 76.18 | 997,365,332 | 2007-10-31 |
| 912 | 2007-11-21 | 759,681,914 | -14 | 76.17 | 997,365,332 | 2007-10-31 |
| 913 | 2007-11-19 | 759,681,928 | -99,986 | 76.17 | 997,365,332 | 2007-10-31 |
| 914 | 2007-11-16 | 759,781,914 | -102,000 | 76.18 | 997,365,332 | 2007-10-31 |
| 915 | 2007-11-15 | 759,883,914 | -4,860 | 76.19 | 997,365,332 | 2007-10-31 |
| 916 | 2007-11-14 | 759,888,774 | -7,616 | 76.19 | 997,365,332 | 2007-10-31 |
| 917 | 2007-11-13 | 759,896,390 | 180,000 | 76.19 | 997,365,332 | 2007-10-31 |
| 918 | 2007-11-12 | 759,716,390 | 3,405 | 76.17 | 997,365,332 | 2007-10-31 |
| 919 | 2007-11-09 | 759,712,985 | -34,766 | 76.17 | 997,365,332 | 2007-10-31 |
| 920 | 2007-11-06 | 759,747,751 | -2,000 | 76.18 | 997,365,332 | 2007-10-31 |
| 921 | 2007-11-02 | 759,749,751 | -6,900 | 76.18 | 997,365,332 | 2007-10-31 |
| 922 | 2007-11-01 | 759,756,651 | -38,200 | 76.18 | 997,365,332 | 2007-10-31 |
| 923 | 2007-10-30 | 759,794,851 | -2,000 | 76.18 | 997,365,332 | 2007-09-30 |
| 924 | 2007-10-29 | 759,796,851 | -100,000 | 76.18 | 997,365,332 | 2007-09-30 |
| 925 | 2007-10-26 | 759,896,851 | -2,000 | 76.19 | 997,365,332 | 2007-09-30 |
| 926 | 2007-10-23 | 759,898,851 | -2,000 | 76.19 | 997,365,332 | 2007-09-30 |
| 927 | 2007-10-22 | 759,900,851 | -100,000 | 76.19 | 997,365,332 | 2007-09-30 |
| 928 | 2007-10-18 | 760,000,851 | -4,000 | 76.20 | 997,365,332 | 2007-09-30 |
| 929 | 2007-10-17 | 760,004,851 | -2,000 | 76.20 | 997,365,332 | 2007-09-30 |
| 930 | 2007-10-16 | 760,006,851 | -7,500 | 76.20 | 997,365,332 | 2007-09-30 |
| 931 | 2007-10-15 | 760,014,351 | -104,400 | 76.20 | 997,365,332 | 2007-09-30 |
| 932 | 2007-10-12 | 760,118,751 | -2,000 | 76.21 | 997,365,332 | 2007-09-30 |
| 933 | 2007-10-10 | 760,120,751 | -2,000 | 76.21 | 997,365,332 | 2007-09-30 |
| 934 | 2007-10-05 | 760,122,751 | -10,000 | 76.21 | 997,365,332 | 2007-09-30 |
| 935 | 2007-10-04 | 760,132,751 | -4,000 | 76.21 | 997,365,332 | 2007-09-30 |
| 936 | 2007-10-03 | 760,136,751 | -58,600 | 76.21 | 997,365,332 | 2007-09-30 |
| 937 | 2007-10-02 | 760,195,351 | -2,000 | 76.22 | 997,365,332 | 2007-09-30 |
| 938 | 2007-09-27 | 760,197,351 | -4,000 | 76.22 | 997,365,332 | 2007-08-31 |
| 939 | 2007-09-25 | 760,201,351 | 200,000 | 76.22 | 997,365,332 | 2007-08-31 |
| 940 | 2007-09-24 | 760,001,351 | -4,000 | 76.20 | 997,365,332 | 2007-08-31 |
| 941 | 2007-09-21 | 760,005,351 | -4,000 | 76.20 | 997,365,332 | 2007-08-31 |
| 942 | 2007-09-19 | 760,009,351 | 96,000 | 76.20 | 997,365,332 | 2007-08-31 |
| 943 | 2007-09-18 | 759,913,351 | -200 | 76.19 | 997,365,332 | 2007-08-31 |
| 944 | 2007-09-17 | 759,913,551 | 65,771 | 76.19 | 997,365,332 | 2007-08-31 |
| 945 | 2007-09-14 | 759,847,780 | -102,000 | 76.19 | 997,365,332 | 2007-08-31 |
| 946 | 2007-09-11 | 759,949,780 | -390,000 | 76.20 | 997,365,332 | 2007-08-31 |
| 947 | 2007-09-07 | 760,339,780 | -8,400 | 76.23 | 997,365,332 | 2007-08-31 |
| 948 | 2007-08-30 | 760,348,180 | 4,000 | 76.24 | 997,365,332 | 2007-07-31 |
| 949 | 2007-08-29 | 760,344,180 | -2,000 | 76.24 | 997,365,332 | 2007-07-31 |
| 950 | 2007-08-28 | 760,346,180 | -2,000 | 76.24 | 997,365,332 | 2007-07-31 |
| 951 | 2007-08-27 | 760,348,180 | -100,000 | 76.24 | 997,365,332 | 2007-07-31 |
| 952 | 2007-08-24 | 760,448,180 | -2,000 | 76.25 | 997,365,332 | 2007-07-31 |
| 953 | 2007-08-21 | 760,450,180 | -102,000 | 76.25 | 997,365,332 | 2007-07-31 |
| 954 | 2007-08-17 | 760,552,180 | -99,800 | 76.26 | 997,365,332 | 2007-07-31 |
| 955 | 2007-08-16 | 760,651,980 | -200 | 76.27 | 997,365,332 | 2007-07-31 |
| 956 | 2007-08-14 | 760,652,180 | -102,000 | 76.27 | 997,365,332 | 2007-07-31 |
| 957 | 2007-08-13 | 760,754,180 | -4,400 | 76.28 | 997,365,332 | 2007-07-31 |
| 958 | 2007-08-10 | 760,758,580 | -50,000 | 76.28 | 997,365,332 | 2007-07-31 |
| 959 | 2007-08-03 | 760,808,580 | -2,000 | 76.28 | 997,365,332 | 2007-07-31 |
| 960 | 2007-08-02 | 760,810,580 | -2,000 | 76.28 | 997,365,332 | 2007-07-31 |
| 961 | 2007-08-01 | 760,812,580 | -6,000 | 76.28 | 997,365,332 | 2007-07-31 |
| 962 | 2007-07-31 | 760,818,580 | -2,000 | 76.28 | 997,365,332 | 2007-07-31 |
| 963 | 2007-07-27 | 760,820,580 | -4,000 | 76.28 | 997,365,332 | 2007-06-30 |
| 964 | 2007-07-26 | 760,824,580 | -4,000 | 76.28 | 997,365,332 | 2007-06-30 |
| 965 | 2007-07-25 | 760,828,580 | -2,000 | 76.28 | 997,365,332 | 2007-06-30 |
| 966 | 2007-07-23 | 760,830,580 | -13,100 | 76.28 | 997,365,332 | 2007-06-30 |
| 967 | 2007-07-17 | 760,843,680 | -2,000 | 76.29 | 997,365,332 | 2007-06-30 |
| 968 | 2007-07-12 | 760,845,680 | -2,000 | 76.29 | 997,365,332 | 2007-06-30 |
| 969 | 2007-07-11 | 760,847,680 | -2,000 | 76.29 | 997,365,332 | 2007-06-30 |
| 970 | 2007-07-10 | 760,849,680 | -4,000 | 76.29 | 997,365,332 | 2007-06-30 |
| 971 | 2007-07-06 | 760,853,680 | -440 | 76.29 | 997,365,332 | 2007-06-30 |
| 972 | 2007-07-03 | 760,854,120 | -316,000 | 76.29 | 997,365,332 | 2007-06-30 |
| 973 | 2007-06-28 | 761,170,120 | -6,600 | 76.32 | 997,365,332 | 2007-05-31 |
| 974 | 2007-06-27 | 761,176,720 | -6,000 | 76.32 | 997,365,332 | 2007-05-31 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy