Gemdale Properties and Investment Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00535 | 1989-10-16 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-13 | 6,009,076,327 | -10,000 | 36.17 | 16,613,686,827 | 2026-03-31 |
| 2 | 2026-04-09 | 6,009,086,327 | -10,000 | 36.17 | 16,613,686,827 | 2026-03-31 |
| 3 | 2026-04-08 | 6,009,096,327 | -50,000 | 36.17 | 16,613,686,827 | 2026-03-31 |
| 4 | 2026-04-01 | 6,009,146,327 | -20,230 | 36.17 | 16,613,686,827 | 2026-03-31 |
| 5 | 2026-03-25 | 6,009,166,557 | 2,138 | 36.17 | 16,613,686,827 | 2026-02-28 |
| 6 | 2026-03-19 | 6,009,164,419 | -9,069 | 36.17 | 16,613,686,827 | 2026-02-28 |
| 7 | 2026-03-05 | 6,009,173,488 | -10,000 | 36.17 | 16,613,686,827 | 2026-02-28 |
| 8 | 2026-02-20 | 6,009,183,488 | 10,000 | 36.17 | 16,613,686,827 | 2026-01-31 |
| 9 | 2026-02-13 | 6,009,173,488 | -6,000 | 36.17 | 16,613,686,827 | 2026-01-31 |
| 10 | 2026-02-11 | 6,009,179,488 | -6,000,000 | 36.17 | 16,613,686,827 | 2026-01-31 |
| 11 | 2026-02-05 | 6,015,179,488 | -110,000 | 36.21 | 16,613,686,827 | 2026-01-31 |
| 12 | 2026-02-04 | 6,015,289,488 | -20,000 | 36.21 | 16,613,686,827 | 2026-01-31 |
| 13 | 2026-02-03 | 6,015,309,488 | 20,000 | 36.21 | 16,613,686,827 | 2026-01-31 |
| 14 | 2026-01-21 | 6,015,289,488 | -6,000 | 36.21 | 16,613,686,827 | 2025-12-31 |
| 15 | 2026-01-07 | 6,015,295,488 | -20,461 | 36.21 | 16,613,686,827 | 2025-12-31 |
| 16 | 2025-12-30 | 6,015,315,949 | 6,000,000 | 36.21 | 16,613,686,827 | 2025-09-30 |
| 17 | 2025-12-16 | 6,009,315,949 | -60,000 | 36.17 | 16,613,686,827 | 2025-09-30 |
| 18 | 2025-12-08 | 6,009,375,949 | -50,000 | 36.17 | 16,613,686,827 | 2025-09-30 |
| 19 | 2025-11-20 | 6,009,425,949 | -4,000 | 36.17 | 16,613,686,827 | 2025-09-30 |
| 20 | 2025-11-03 | 6,009,429,949 | -4,092 | 36.17 | 16,613,686,827 | 2025-09-30 |
| 21 | 2025-10-20 | 6,009,434,041 | -6,138 | 36.17 | 16,613,686,827 | 2025-09-30 |
| 22 | 2025-10-16 | 6,009,440,179 | -59,337 | 36.17 | 16,613,686,827 | 2025-09-30 |
| 23 | 2025-10-08 | 6,009,499,516 | -4,092 | 36.17 | 16,613,686,827 | 2025-09-30 |
| 24 | 2025-09-30 | 6,009,503,608 | -30,000 | 36.17 | 16,613,686,827 | 2025-09-30 |
| 25 | 2025-09-18 | 6,009,533,608 | -2,000 | 36.17 | 16,613,686,827 | 2025-08-31 |
| 26 | 2025-09-16 | 6,009,535,608 | -76,729 | 36.17 | 16,613,686,827 | 2025-08-31 |
| 27 | 2025-09-15 | 6,009,612,337 | -4,092 | 36.17 | 16,613,686,827 | 2025-08-31 |
| 28 | 2025-09-12 | 6,009,616,429 | -20,000 | 36.17 | 16,613,686,827 | 2025-08-31 |
| 29 | 2025-09-11 | 6,009,636,429 | -20,000 | 36.17 | 16,613,686,827 | 2025-08-31 |
| 30 | 2025-09-04 | 6,009,656,429 | -20,461 | 36.17 | 16,613,686,827 | 2025-08-31 |
| 31 | 2025-08-28 | 6,009,676,890 | -4,000 | 36.17 | 16,613,686,827 | 2025-07-31 |
| 32 | 2025-08-19 | 6,009,680,890 | -2,475 | 36.17 | 16,613,686,827 | 2025-07-31 |
| 33 | 2025-08-18 | 6,009,683,365 | -12,276 | 36.17 | 16,613,686,827 | 2025-07-31 |
| 34 | 2025-08-12 | 6,009,695,641 | -70,000 | 36.17 | 16,613,686,827 | 2025-07-31 |
| 35 | 2025-08-06 | 6,009,765,641 | -6,000 | 36.17 | 16,613,686,827 | 2025-07-31 |
| 36 | 2025-07-28 | 6,009,771,641 | -21,049 | 36.17 | 16,613,686,827 | 2025-06-30 |
| 37 | 2025-07-10 | 6,009,792,690 | -50,000 | 36.17 | 16,613,686,827 | 2025-06-30 |
| 38 | 2025-06-27 | 6,009,842,690 | -10,000 | 36.17 | 16,613,686,827 | 2025-05-31 |
| 39 | 2025-06-17 | 6,009,852,690 | -44,000 | 36.17 | 16,613,686,827 | 2025-05-31 |
| 40 | 2025-05-29 | 6,009,896,690 | -10,000 | 36.17 | 16,613,686,827 | 2025-04-30 |
| 41 | 2025-05-28 | 6,009,906,690 | -3,333 | 36.17 | 16,613,686,827 | 2025-04-30 |
| 42 | 2025-05-21 | 6,009,910,023 | -1,500,000 | 36.17 | 16,613,686,827 | 2025-04-30 |
| 43 | 2025-05-16 | 6,011,410,023 | 4,000 | 36.18 | 16,613,686,827 | 2025-04-30 |
| 44 | 2025-05-15 | 6,011,406,023 | -5,182 | 36.18 | 16,613,686,827 | 2025-04-30 |
| 45 | 2025-03-26 | 6,011,411,205 | -360,000 | 36.18 | 16,613,686,827 | 2025-02-28 |
| 46 | 2025-03-20 | 6,011,771,205 | -12,000 | 36.19 | 16,613,686,827 | 2025-02-28 |
| 47 | 2025-03-07 | 6,011,783,205 | -20,461 | 36.19 | 16,613,686,827 | 2025-02-28 |
| 48 | 2025-02-18 | 6,011,803,666 | -60,000 | 36.19 | 16,613,686,827 | 2025-01-31 |
| 49 | 2025-02-11 | 6,011,863,666 | -14,322 | 36.19 | 16,613,686,827 | 2025-01-31 |
| 50 | 2025-02-10 | 6,011,877,988 | -8,000 | 36.19 | 16,613,686,827 | 2025-01-31 |
| 51 | 2024-12-20 | 6,011,885,988 | -36,000 | 36.19 | 16,613,686,827 | 2024-11-30 |
| 52 | 2024-12-19 | 6,011,921,988 | -10,618 | 36.19 | 16,613,686,827 | 2024-11-30 |
| 53 | 2024-11-27 | 6,011,932,606 | -60,000 | 36.19 | 16,613,686,827 | 2024-10-31 |
| 54 | 2024-11-12 | 6,011,992,606 | -40,461 | 36.19 | 16,613,686,827 | 2024-10-31 |
| 55 | 2024-10-31 | 6,012,033,067 | 284 | 36.19 | 16,613,686,827 | 2024-10-31 |
| 56 | 2024-10-30 | 6,012,032,783 | -4,000 | 36.19 | 16,613,686,827 | 2024-09-30 |
| 57 | 2024-10-23 | 6,012,036,783 | -21,130,000 | 36.19 | 16,613,686,827 | 2024-09-30 |
| 58 | 2024-10-10 | 6,033,166,783 | -20,000 | 36.31 | 16,613,686,827 | 2024-09-30 |
| 59 | 2024-10-04 | 6,033,186,783 | -50,000 | 36.31 | 16,613,686,827 | 2024-09-30 |
| 60 | 2024-09-30 | 6,033,236,783 | -20,000 | 36.31 | 16,613,686,827 | 2024-09-30 |
| 61 | 2024-09-20 | 6,033,256,783 | 40,000 | 36.31 | 16,613,686,827 | 2024-08-31 |
| 62 | 2024-09-12 | 6,033,216,783 | -500,000 | 36.31 | 16,613,686,827 | 2024-08-31 |
| 63 | 2024-09-04 | 6,033,716,783 | -10,000 | 36.32 | 16,613,686,827 | 2024-08-31 |
| 64 | 2024-09-02 | 6,033,726,783 | -32,000 | 36.32 | 16,613,686,827 | 2024-08-31 |
| 65 | 2024-08-30 | 6,033,758,783 | 140,000 | 36.32 | 16,613,686,827 | 2024-07-31 |
| 66 | 2024-08-23 | 6,033,618,783 | -500,000 | 36.32 | 16,613,686,827 | 2024-07-31 |
| 67 | 2024-07-11 | 6,034,118,783 | 10,000 | 36.32 | 16,613,686,827 | 2024-06-30 |
| 68 | 2024-07-05 | 6,034,108,783 | -20,000 | 36.32 | 16,613,686,827 | 2024-06-30 |
| 69 | 2024-06-19 | 6,034,128,783 | 20,000 | 36.32 | 16,613,686,827 | 2024-05-31 |
| 70 | 2024-06-11 | 6,034,108,783 | -16,000 | 36.32 | 16,613,686,827 | 2024-05-31 |
| 71 | 2024-05-29 | 6,034,124,783 | 4,000 | 36.32 | 16,613,686,827 | 2024-04-30 |
| 72 | 2024-05-28 | 6,034,120,783 | -20,000 | 36.32 | 16,613,686,827 | 2024-04-30 |
| 73 | 2024-05-24 | 6,034,140,783 | -34,000 | 36.32 | 16,613,686,827 | 2024-04-30 |
| 74 | 2024-05-10 | 6,034,174,783 | -20,000 | 36.32 | 16,613,686,827 | 2024-04-30 |
| 75 | 2024-05-09 | 6,034,194,783 | 300 | 36.32 | 16,613,686,827 | 2024-04-30 |
| 76 | 2024-05-03 | 6,034,194,483 | -10,000 | 36.32 | 16,613,686,827 | 2024-04-30 |
| 77 | 2024-04-26 | 6,034,204,483 | -10,000 | 36.32 | 16,613,686,827 | 2024-03-31 |
| 78 | 2024-04-25 | 6,034,214,483 | -500,000 | 36.32 | 16,613,686,827 | 2024-03-31 |
| 79 | 2024-04-11 | 6,034,714,483 | -22,000 | 36.32 | 16,613,686,827 | 2024-03-31 |
| 80 | 2024-04-10 | 6,034,736,483 | -30,000 | 36.32 | 16,613,686,827 | 2024-03-31 |
| 81 | 2024-03-25 | 6,034,766,483 | -10,000 | 36.32 | 16,613,686,827 | 2024-02-29 |
| 82 | 2024-03-08 | 6,034,776,483 | -30,000 | 36.32 | 16,613,686,827 | 2024-02-29 |
| 83 | 2024-02-05 | 6,034,806,483 | 12,000 | 36.32 | 16,613,686,827 | 2024-01-31 |
| 84 | 2024-01-19 | 6,034,794,483 | -6,000 | 36.32 | 16,613,686,827 | 2023-12-31 |
| 85 | 2024-01-17 | 6,034,800,483 | 10,000 | 36.32 | 16,613,686,827 | 2023-12-31 |
| 86 | 2024-01-16 | 6,034,790,483 | -74,000 | 36.32 | 16,613,686,827 | 2023-12-31 |
| 87 | 2024-01-08 | 6,034,864,483 | -11,515,000 | 36.32 | 16,613,686,827 | 2023-12-31 |
| 88 | 2023-12-28 | 6,046,379,483 | 4,000 | 36.39 | 16,613,686,827 | 2023-11-30 |
| 89 | 2023-12-22 | 6,046,375,483 | -692 | 36.39 | 16,613,686,827 | 2023-11-30 |
| 90 | 2023-11-24 | 6,046,376,175 | 74,000 | 36.39 | 16,613,686,827 | 2023-10-31 |
| 91 | 2023-11-06 | 6,046,302,175 | -7,560,000 | 36.39 | 16,613,686,827 | 2023-10-31 |
| 92 | 2023-10-17 | 6,053,862,175 | -24,000 | 36.44 | 16,613,686,827 | 2023-09-30 |
| 93 | 2023-09-26 | 6,053,886,175 | -10,000 | 36.44 | 16,613,686,827 | 2023-08-31 |
| 94 | 2023-09-25 | 6,053,896,175 | -4,000,000 | 36.44 | 16,613,686,827 | 2023-08-31 |
| 95 | 2023-09-11 | 6,057,896,175 | -10,000 | 36.46 | 16,613,686,827 | 2023-08-31 |
| 96 | 2023-09-04 | 6,057,906,175 | -20,000 | 36.46 | 16,613,686,827 | 2023-08-31 |
| 97 | 2023-08-17 | 6,057,926,175 | -10,230 | 36.46 | 16,613,686,827 | 2023-07-31 |
| 98 | 2023-08-16 | 6,057,936,405 | 21,000 | 36.46 | 16,613,686,827 | 2023-07-31 |
| 99 | 2023-08-14 | 6,057,915,405 | -6,000 | 36.46 | 16,613,686,827 | 2023-07-31 |
| 100 | 2023-08-09 | 6,057,921,405 | -20,000 | 36.46 | 16,613,686,827 | 2023-07-31 |
| 101 | 2023-07-20 | 6,057,941,405 | -104,000 | 36.46 | 16,613,686,827 | 2023-06-30 |
| 102 | 2023-07-07 | 6,058,045,405 | -4,000 | 36.46 | 16,613,686,827 | 2023-06-30 |
| 103 | 2023-07-05 | 6,058,049,405 | -6,000 | 36.46 | 16,613,686,827 | 2023-06-30 |
| 104 | 2023-06-20 | 6,058,055,405 | 10,000 | 36.46 | 16,613,686,827 | 2023-05-31 |
| 105 | 2023-06-12 | 6,058,045,405 | -30,000 | 36.46 | 16,613,686,827 | 2023-05-31 |
| 106 | 2023-06-08 | 6,058,075,405 | 6,000 | 36.46 | 16,613,686,827 | 2023-05-31 |
| 107 | 2023-06-05 | 6,058,069,405 | -2,160,000 | 36.46 | 16,613,686,827 | 2023-05-31 |
| 108 | 2023-05-29 | 6,060,229,405 | -10,000 | 36.48 | 16,613,686,827 | 2023-04-30 |
| 109 | 2023-05-18 | 6,060,239,405 | 4,000 | 36.48 | 16,613,686,827 | 2023-04-30 |
| 110 | 2023-05-02 | 6,060,235,405 | 4,000,000 | 36.48 | 16,613,686,827 | 2023-04-30 |
| 111 | 2023-04-26 | 6,056,235,405 | -20,461 | 36.46 | 16,609,686,827 | 2023-03-31 |
| 112 | 2023-04-24 | 6,056,255,866 | -24,000 | 36.46 | 16,609,686,827 | 2023-03-31 |
| 113 | 2023-03-30 | 6,056,279,866 | -2,250 | 36.46 | 16,609,686,827 | 2023-02-28 |
| 114 | 2023-03-21 | 6,056,282,116 | -46,000 | 36.46 | 16,609,686,827 | 2023-02-28 |
| 115 | 2023-03-20 | 6,056,328,116 | -126,692 | 36.46 | 16,609,686,827 | 2023-02-28 |
| 116 | 2023-03-17 | 6,056,454,808 | 74,000 | 36.46 | 16,609,686,827 | 2023-02-28 |
| 117 | 2023-03-09 | 6,056,380,808 | -6,000 | 36.46 | 16,609,686,827 | 2023-02-28 |
| 118 | 2023-03-08 | 6,056,386,808 | -70,000 | 36.46 | 16,609,686,827 | 2023-02-28 |
| 119 | 2023-03-01 | 6,056,456,808 | -2,475 | 36.46 | 16,609,686,827 | 2023-02-28 |
| 120 | 2023-02-28 | 6,056,459,283 | -20,000 | 36.46 | 16,609,686,827 | 2023-02-28 |
| 121 | 2023-02-23 | 6,056,479,283 | 10,000 | 36.46 | 16,609,686,827 | 2023-01-31 |
| 122 | 2023-02-16 | 6,056,469,283 | -10,000 | 36.46 | 16,609,686,827 | 2023-01-31 |
| 123 | 2023-02-10 | 6,056,479,283 | 63,033 | 36.46 | 16,609,686,827 | 2023-01-31 |
| 124 | 2023-02-02 | 6,056,416,250 | -10,230 | 36.46 | 16,609,686,827 | 2023-01-31 |
| 125 | 2023-01-18 | 6,056,426,480 | 2,000 | 36.46 | 16,609,686,827 | 2022-12-31 |
| 126 | 2023-01-17 | 6,056,424,480 | -7,000,000 | 36.46 | 16,609,686,827 | 2022-12-31 |
| 127 | 2023-01-13 | 6,063,424,480 | -96,000 | 36.51 | 16,609,686,827 | 2022-12-31 |
| 128 | 2022-12-28 | 6,063,520,480 | -100,000 | 36.51 | 16,609,686,827 | 2022-11-30 |
| 129 | 2022-12-19 | 6,063,620,480 | 20,000 | 36.51 | 16,609,686,827 | 2022-11-30 |
| 130 | 2022-12-16 | 6,063,600,480 | -102,306 | 36.51 | 16,609,686,827 | 2022-11-30 |
| 131 | 2022-12-13 | 6,063,702,786 | -4,000 | 36.51 | 16,609,686,827 | 2022-11-30 |
| 132 | 2022-12-07 | 6,063,706,786 | -10,000 | 36.51 | 16,609,686,827 | 2022-11-30 |
| 133 | 2022-11-22 | 6,063,716,786 | 100,000 | 36.51 | 16,609,686,827 | 2022-10-31 |
| 134 | 2022-11-11 | 6,063,616,786 | -2,046 | 36.51 | 16,609,686,827 | 2022-10-31 |
| 135 | 2022-10-25 | 6,063,618,832 | -90,029 | 36.51 | 16,609,686,827 | 2022-09-30 |
| 136 | 2022-10-05 | 6,063,708,861 | -13,904,000 | 36.51 | 16,609,686,827 | 2022-09-30 |
| 137 | 2022-09-27 | 6,077,612,861 | -30,000 | 36.59 | 16,609,686,827 | 2022-08-31 |
| 138 | 2022-09-26 | 6,077,642,861 | -31 | 36.59 | 16,609,686,827 | 2022-08-31 |
| 139 | 2022-09-20 | 6,077,642,892 | 13,904,000 | 36.59 | 16,609,686,827 | 2022-08-31 |
| 140 | 2022-09-06 | 6,063,738,892 | -13,904,000 | 36.51 | 16,609,686,827 | 2022-08-31 |
| 141 | 2022-08-17 | 6,077,642,892 | -10,000 | 36.59 | 16,609,686,827 | 2022-07-31 |
| 142 | 2022-08-15 | 6,077,652,892 | -10,000 | 36.59 | 16,609,686,827 | 2022-07-31 |
| 143 | 2022-08-09 | 6,077,662,892 | 10,000 | 36.59 | 16,609,686,827 | 2022-07-31 |
| 144 | 2022-08-08 | 6,077,652,892 | -12,000 | 36.59 | 16,609,686,827 | 2022-07-31 |
| 145 | 2022-07-26 | 6,077,664,892 | 36,000 | 36.59 | 16,609,686,827 | 2022-06-30 |
| 146 | 2022-07-21 | 6,077,628,892 | -10,000 | 36.59 | 16,609,686,827 | 2022-06-30 |
| 147 | 2022-06-16 | 6,077,638,892 | -23,017 | 36.59 | 16,609,686,827 | 2022-05-31 |
| 148 | 2022-06-14 | 6,077,661,909 | -1,200,000 | 36.59 | 16,609,686,827 | 2022-05-31 |
| 149 | 2022-06-10 | 6,078,861,909 | -10,230 | 36.60 | 16,609,686,827 | 2022-05-31 |
| 150 | 2022-06-09 | 6,078,872,139 | 1,200,000 | 36.60 | 16,609,686,827 | 2022-05-31 |
| 151 | 2022-06-02 | 6,077,672,139 | 10,000 | 36.59 | 16,609,686,827 | 2022-05-31 |
| 152 | 2022-05-31 | 6,077,662,139 | 19,930,000 | 36.59 | 16,609,686,827 | 2022-05-31 |
| 153 | 2022-05-25 | 6,057,732,139 | -30,000 | 36.52 | 16,588,556,827 | 2022-04-30 |
| 154 | 2022-05-19 | 6,057,762,139 | -4,000 | 36.52 | 16,588,556,827 | 2022-04-30 |
| 155 | 2022-05-03 | 6,057,766,139 | 1,700,000 | 36.52 | 16,588,556,827 | 2022-04-30 |
| 156 | 2022-04-29 | 6,056,066,139 | -3,000,000 | 36.51 | 16,586,856,827 | 2022-03-31 |
| 157 | 2022-04-25 | 6,059,066,139 | -12,000 | 36.53 | 16,586,856,827 | 2022-03-31 |
| 158 | 2022-03-21 | 6,059,078,139 | 96,000 | 36.53 | 16,586,856,827 | 2022-02-28 |
| 159 | 2022-02-11 | 6,058,982,139 | -40,000 | 36.53 | 16,586,856,827 | 2022-01-31 |
| 160 | 2022-02-04 | 6,059,022,139 | -18,000 | 36.53 | 16,586,856,827 | 2022-01-31 |
| 161 | 2022-01-14 | 6,059,040,139 | -100,000 | 36.53 | 16,586,856,827 | 2021-12-31 |
| 162 | 2022-01-10 | 6,059,140,139 | -26,000 | 36.53 | 16,586,856,827 | 2021-12-31 |
| 163 | 2022-01-03 | 6,059,166,139 | 600,000 | 36.53 | 16,586,856,827 | 2021-12-31 |
| 164 | 2021-12-28 | 6,058,566,139 | -10,000 | 36.53 | 16,586,856,827 | 2021-11-30 |
| 165 | 2021-12-15 | 6,058,576,139 | -20,000 | 36.53 | 16,586,856,827 | 2021-11-30 |
| 166 | 2021-12-03 | 6,058,596,139 | 2,000,000 | 36.53 | 16,586,856,827 | 2021-11-30 |
| 167 | 2021-12-02 | 6,056,596,139 | -50,000 | 36.51 | 16,586,856,827 | 2021-11-30 |
| 168 | 2021-11-30 | 6,056,646,139 | 11,515,000 | 36.51 | 16,586,856,827 | 2021-11-30 |
| 169 | 2021-11-23 | 6,045,131,139 | 100,000 | 36.47 | 16,575,341,827 | 2021-10-31 |
| 170 | 2021-11-08 | 6,045,031,139 | 26,000 | 36.47 | 16,575,341,827 | 2021-10-31 |
| 171 | 2021-10-27 | 6,045,005,139 | 12,000 | 36.47 | 16,575,341,827 | 2021-09-30 |
| 172 | 2021-10-21 | 6,044,993,139 | -10,000 | 36.47 | 16,575,341,827 | 2021-09-30 |
| 173 | 2021-10-07 | 6,045,003,139 | -271,766 | 36.47 | 16,575,341,827 | 2021-09-30 |
| 174 | 2021-09-28 | 6,045,274,905 | -10,230 | 36.47 | 16,575,341,827 | 2021-08-31 |
| 175 | 2021-09-20 | 6,045,285,135 | -2,000 | 36.47 | 16,575,341,827 | 2021-08-31 |
| 176 | 2021-09-08 | 6,045,287,135 | -40,000 | 36.47 | 16,575,341,827 | 2021-08-31 |
| 177 | 2021-09-07 | 6,045,327,135 | -32,000 | 36.47 | 16,575,341,827 | 2021-08-31 |
| 178 | 2021-08-26 | 6,045,359,135 | -232,000 | 36.47 | 16,575,341,827 | 2021-07-31 |
| 179 | 2021-08-25 | 6,045,591,135 | 45,000 | 36.47 | 16,575,341,827 | 2021-07-31 |
| 180 | 2021-08-05 | 6,045,546,135 | -4,000 | 36.47 | 16,575,341,827 | 2021-07-31 |
| 181 | 2021-08-03 | 6,045,550,135 | 40,000 | 36.47 | 16,575,341,827 | 2021-07-31 |
| 182 | 2021-08-02 | 6,045,510,135 | -4,000 | 36.47 | 16,575,341,827 | 2021-07-31 |
| 183 | 2021-07-27 | 6,045,514,135 | -41,152 | 36.47 | 16,575,341,827 | 2021-06-30 |
| 184 | 2021-07-23 | 6,045,555,287 | -70,000 | 36.47 | 16,575,341,827 | 2021-06-30 |
| 185 | 2021-07-09 | 6,045,625,287 | 182,000 | 36.47 | 16,575,341,827 | 2021-06-30 |
| 186 | 2021-07-05 | 6,045,443,287 | -30,691 | 36.47 | 16,575,341,827 | 2021-06-30 |
| 187 | 2021-06-30 | 6,045,473,978 | -16,000 | 36.47 | 16,575,341,827 | 2021-06-30 |
| 188 | 2021-06-17 | 6,045,489,978 | -9,500,000 | 36.47 | 16,575,341,827 | 2021-05-31 |
| 189 | 2021-06-15 | 6,054,989,978 | -10,000 | 36.53 | 16,575,341,827 | 2021-05-31 |
| 190 | 2021-06-08 | 6,054,999,978 | -2,000,000 | 36.53 | 16,575,341,827 | 2021-05-31 |
| 191 | 2021-05-31 | 6,056,999,978 | 26,060,000 | 36.54 | 16,575,341,827 | 2021-05-31 |
| 192 | 2021-05-26 | 6,030,939,978 | -1,430,000 | 36.44 | 16,549,281,827 | 2021-05-03 |
| 193 | 2021-05-24 | 6,032,369,978 | -1,970,000 | 36.45 | 16,549,281,827 | 2021-05-03 |
| 194 | 2021-05-20 | 6,034,339,978 | -10,000 | 36.46 | 16,549,281,827 | 2021-05-03 |
| 195 | 2021-05-12 | 6,034,349,978 | -21,500,000 | 36.46 | 16,549,281,827 | 2021-05-03 |
| 196 | 2021-05-10 | 6,055,849,978 | 50,000 | 36.59 | 16,549,281,827 | 2021-05-03 |
| 197 | 2021-05-03 | 6,055,799,978 | 21,500,000 | 36.59 | 16,549,281,827 | 2021-05-03 |
| 198 | 2021-04-30 | 6,034,299,978 | 3,000,000 | 36.51 | 16,527,781,827 | 2021-04-30 |
| 199 | 2021-04-26 | 6,031,299,978 | -20,000 | 36.50 | 16,524,781,827 | 2021-04-08 |
| 200 | 2021-04-22 | 6,031,319,978 | -22,000,000 | 36.50 | 16,524,781,827 | 2021-04-08 |
| 201 | 2021-04-14 | 6,053,319,978 | -10,230 | 36.63 | 16,524,781,827 | 2021-04-08 |
| 202 | 2021-04-08 | 6,053,330,208 | 22,000,000 | 36.63 | 16,524,781,827 | 2021-04-08 |
| 203 | 2021-03-22 | 6,031,330,208 | -4,000 | 36.55 | 16,502,781,827 | 2021-02-28 |
| 204 | 2021-03-11 | 6,031,334,208 | -10,000 | 36.55 | 16,502,781,827 | 2021-02-28 |
| 205 | 2021-02-19 | 6,031,344,208 | -94,000 | 36.55 | 16,502,781,827 | 2021-01-31 |
| 206 | 2021-02-11 | 6,031,438,208 | -10,000 | 36.55 | 16,502,781,827 | 2021-01-31 |
| 207 | 2021-01-21 | 6,031,448,208 | -2,000 | 36.55 | 16,502,781,827 | 2020-12-31 |
| 208 | 2021-01-20 | 6,031,450,208 | 34,000 | 36.55 | 16,502,781,827 | 2020-12-31 |
| 209 | 2021-01-14 | 6,031,416,208 | -14,092 | 36.55 | 16,502,781,827 | 2020-12-31 |
| 210 | 2021-01-11 | 6,031,430,300 | -10,000 | 36.55 | 16,502,781,827 | 2020-12-31 |
| 211 | 2021-01-08 | 6,031,440,300 | -6,000 | 36.55 | 16,502,781,827 | 2020-12-31 |
| 212 | 2021-01-04 | 6,031,446,300 | 211,000 | 36.55 | 16,502,781,827 | 2020-12-31 |
| 213 | 2020-12-29 | 6,031,235,300 | -60,000 | 36.55 | 16,502,781,827 | 2020-11-30 |
| 214 | 2020-12-24 | 6,031,295,300 | -30,000 | 36.55 | 16,502,781,827 | 2020-11-30 |
| 215 | 2020-12-01 | 6,031,325,300 | -2,046 | 36.55 | 16,502,781,827 | 2020-11-30 |
| 216 | 2020-11-30 | 6,031,327,346 | -50,000 | 36.55 | 16,502,781,827 | 2020-11-30 |
| 217 | 2020-11-25 | 6,031,377,346 | 50,000 | 36.55 | 16,502,781,827 | 2020-10-31 |
| 218 | 2020-11-05 | 6,031,327,346 | -23,000,000 | 36.55 | 16,502,781,827 | 2020-10-31 |
| 219 | 2020-10-27 | 6,054,327,346 | 36,000 | 36.69 | 16,502,781,827 | 2020-09-30 |
| 220 | 2020-09-30 | 6,054,291,346 | 23,000,000 | 36.69 | 16,502,781,827 | 2020-09-30 |
| 221 | 2020-09-25 | 6,031,291,346 | -6,250,000 | 36.60 | 16,479,781,827 | 2020-08-31 |
| 222 | 2020-09-23 | 6,037,541,346 | 23,000,000 | 36.64 | 16,479,781,827 | 2020-08-31 |
| 223 | 2020-09-16 | 6,014,541,346 | -23,000,000 | 36.50 | 16,479,781,827 | 2020-08-31 |
| 224 | 2020-09-15 | 6,037,541,346 | -40,922 | 36.64 | 16,479,781,827 | 2020-08-31 |
| 225 | 2020-09-02 | 6,037,582,268 | -470,611 | 36.64 | 16,479,781,827 | 2020-08-31 |
| 226 | 2020-09-01 | 6,038,052,879 | -10,000 | 36.64 | 16,479,781,827 | 2020-08-31 |
| 227 | 2020-08-25 | 6,038,062,879 | -10,000 | 36.64 | 16,479,781,827 | 2020-07-31 |
| 228 | 2020-08-24 | 6,038,072,879 | 30,000 | 36.64 | 16,479,781,827 | 2020-07-31 |
| 229 | 2020-08-18 | 6,038,042,879 | 22,000 | 36.64 | 16,479,781,827 | 2020-07-31 |
| 230 | 2020-08-14 | 6,038,020,879 | -102,306 | 36.64 | 16,479,781,827 | 2020-07-31 |
| 231 | 2020-08-13 | 6,038,123,185 | -10,000 | 36.64 | 16,479,781,827 | 2020-07-31 |
| 232 | 2020-08-06 | 6,038,133,185 | -10,000 | 36.64 | 16,479,781,827 | 2020-07-31 |
| 233 | 2020-07-31 | 6,038,143,185 | 11,490,000 | 36.64 | 16,479,781,827 | 2020-07-31 |
| 234 | 2020-07-29 | 6,026,653,185 | 6,250,000 | 36.60 | 16,468,291,827 | 2020-06-30 |
| 235 | 2020-07-23 | 6,020,403,185 | -11,490,000 | 36.56 | 16,468,291,827 | 2020-06-30 |
| 236 | 2020-07-22 | 6,031,893,185 | -40,000 | 36.63 | 16,468,291,827 | 2020-06-30 |
| 237 | 2020-07-17 | 6,031,933,185 | -40,000 | 36.63 | 16,468,291,827 | 2020-06-30 |
| 238 | 2020-07-16 | 6,031,973,185 | -6,138 | 36.63 | 16,468,291,827 | 2020-06-30 |
| 239 | 2020-07-14 | 6,031,979,323 | -2,474,961 | 36.63 | 16,468,291,827 | 2020-06-30 |
| 240 | 2020-07-07 | 6,034,454,284 | -10,000 | 36.64 | 16,468,291,827 | 2020-06-30 |
| 241 | 2020-07-03 | 6,034,464,284 | -22,820,000 | 36.64 | 16,468,291,827 | 2020-06-30 |
| 242 | 2020-07-02 | 6,057,284,284 | 16,000 | 36.78 | 16,468,291,827 | 2020-06-30 |
| 243 | 2020-06-30 | 6,057,268,284 | 15,230,000 | 36.78 | 16,468,291,827 | 2020-06-30 |
| 244 | 2020-06-29 | 6,042,038,284 | 2,630,000 | 36.72 | 16,453,061,827 | 2020-06-03 |
| 245 | 2020-06-26 | 6,039,408,284 | -30,000 | 36.71 | 16,453,061,827 | 2020-06-03 |
| 246 | 2020-06-24 | 6,039,438,284 | 10,000 | 36.71 | 16,453,061,827 | 2020-06-03 |
| 247 | 2020-06-22 | 6,039,428,284 | -10,000 | 36.71 | 16,453,061,827 | 2020-06-03 |
| 248 | 2020-06-19 | 6,039,438,284 | -2,600,000 | 36.71 | 16,453,061,827 | 2020-06-03 |
| 249 | 2020-06-18 | 6,042,038,284 | -90,000 | 36.72 | 16,453,061,827 | 2020-06-03 |
| 250 | 2020-06-16 | 6,042,128,284 | -10,000 | 36.72 | 16,453,061,827 | 2020-06-03 |
| 251 | 2020-06-15 | 6,042,138,284 | 10,000 | 36.72 | 16,453,061,827 | 2020-06-03 |
| 252 | 2020-06-09 | 6,042,128,284 | -104,530,000 | 36.72 | 16,453,061,827 | 2020-06-03 |
| 253 | 2020-06-08 | 6,146,658,284 | -37,880,000 | 37.36 | 16,453,061,827 | 2020-06-03 |
| 254 | 2020-06-04 | 6,184,538,284 | -2,000 | 37.59 | 16,453,061,827 | 2020-06-03 |
| 255 | 2020-06-03 | 6,184,540,284 | 41,880,000 | 37.59 | 16,453,061,827 | 2020-06-03 |
| 256 | 2020-06-02 | 6,142,660,284 | -24,866,000 | 37.43 | 16,411,181,827 | 2020-05-31 |
| 257 | 2020-05-29 | 6,167,526,284 | -334,950,000 | 37.58 | 16,411,181,827 | 2020-05-26 |
| 258 | 2020-05-28 | 6,502,476,284 | -8,400,000 | 39.62 | 16,411,181,827 | 2020-05-26 |
| 259 | 2020-05-26 | 6,510,876,284 | 502,060,000 | 39.67 | 16,411,181,827 | 2020-05-26 |
| 260 | 2020-05-18 | 6,008,816,284 | -30,461 | 37.77 | 15,909,097,827 | 2020-04-30 |
| 261 | 2020-05-11 | 6,008,846,745 | 12,000 | 37.77 | 15,909,097,827 | 2020-04-30 |
| 262 | 2020-05-08 | 6,008,834,745 | -1,700,000 | 37.77 | 15,909,097,827 | 2020-04-30 |
| 263 | 2020-05-05 | 6,010,534,745 | -9,680,000 | 37.78 | 15,909,097,827 | 2020-04-30 |
| 264 | 2020-04-27 | 6,020,214,745 | 10,000 | 37.84 | 15,909,097,827 | 2020-04-16 |
| 265 | 2020-04-24 | 6,020,204,745 | 4,000 | 37.84 | 15,909,097,827 | 2020-04-16 |
| 266 | 2020-04-22 | 6,020,200,745 | -526,000 | 37.84 | 15,909,097,827 | 2020-04-16 |
| 267 | 2020-04-21 | 6,020,726,745 | -6,000,000 | 37.84 | 15,909,097,827 | 2020-04-16 |
| 268 | 2020-04-16 | 6,026,726,745 | 6,536,000 | 37.88 | 15,909,097,827 | 2020-04-16 |
| 269 | 2020-04-08 | 6,020,190,745 | -136,000 | 37.86 | 15,902,561,827 | 2020-03-31 |
| 270 | 2020-03-31 | 6,020,326,745 | 4,000,000 | 37.86 | 15,902,561,827 | 2020-03-31 |
| 271 | 2020-03-24 | 6,016,326,745 | -2,000,000 | 37.84 | 15,898,561,827 | 2020-02-29 |
| 272 | 2020-03-23 | 6,018,326,745 | -545,000 | 37.85 | 15,898,561,827 | 2020-02-29 |
| 273 | 2020-03-19 | 6,018,871,745 | -2,000 | 37.86 | 15,898,561,827 | 2020-02-29 |
| 274 | 2020-03-18 | 6,018,873,745 | -100,000 | 37.86 | 15,898,561,827 | 2020-02-29 |
| 275 | 2020-03-16 | 6,018,973,745 | -2,000,000 | 37.86 | 15,898,561,827 | 2020-02-29 |
| 276 | 2020-03-04 | 6,020,973,745 | -133,000 | 37.87 | 15,898,561,827 | 2020-02-29 |
| 277 | 2020-02-28 | 6,021,106,745 | -10,000 | 37.87 | 15,898,561,827 | 2020-01-31 |
| 278 | 2020-02-27 | 6,021,116,745 | -10,230 | 37.87 | 15,898,561,827 | 2020-01-31 |
| 279 | 2020-02-21 | 6,021,126,975 | -10,000 | 37.87 | 15,898,561,827 | 2020-01-31 |
| 280 | 2020-02-18 | 6,021,136,975 | -16,000 | 37.87 | 15,898,561,827 | 2020-01-31 |
| 281 | 2020-01-31 | 6,021,152,975 | -4,092 | 37.87 | 15,898,561,827 | 2020-01-31 |
| 282 | 2020-01-29 | 6,021,157,067 | 3,000 | 37.87 | 15,898,561,827 | 2019-12-31 |
| 283 | 2020-01-24 | 6,021,154,067 | 10,000 | 37.87 | 15,898,561,827 | 2019-12-31 |
| 284 | 2020-01-22 | 6,021,144,067 | -51,000 | 37.87 | 15,898,561,827 | 2019-12-31 |
| 285 | 2020-01-09 | 6,021,195,067 | -20,230 | 37.87 | 15,898,561,827 | 2019-12-31 |
| 286 | 2020-01-08 | 6,021,215,297 | -10,000 | 37.87 | 15,898,561,827 | 2019-12-31 |
| 287 | 2020-01-06 | 6,021,225,297 | -60,000 | 37.87 | 15,898,561,827 | 2019-12-31 |
| 288 | 2019-12-31 | 6,021,285,297 | 10,500,000 | 37.87 | 15,898,561,827 | 2019-12-31 |
| 289 | 2019-12-23 | 6,010,785,297 | 60,000 | 37.83 | 15,888,061,827 | 2019-11-30 |
| 290 | 2019-12-19 | 6,010,725,297 | -800,000 | 37.83 | 15,888,061,827 | 2019-11-30 |
| 291 | 2019-12-13 | 6,011,525,297 | -156,000 | 37.84 | 15,888,061,827 | 2019-11-30 |
| 292 | 2019-12-04 | 6,011,681,297 | 50,000 | 37.84 | 15,888,061,827 | 2019-11-30 |
| 293 | 2019-11-25 | 6,011,631,297 | -351 | 37.84 | 15,888,061,827 | 2019-10-31 |
| 294 | 2019-11-21 | 6,011,631,648 | -6,000,000 | 37.84 | 15,888,061,827 | 2019-10-31 |
| 295 | 2019-11-06 | 6,017,631,648 | -1,206,000 | 37.88 | 15,888,061,827 | 2019-10-31 |
| 296 | 2019-10-31 | 6,018,837,648 | 1,200,000 | 37.88 | 15,888,061,827 | 2019-10-31 |
| 297 | 2019-10-16 | 6,017,637,648 | 74 | 37.88 | 15,886,861,827 | 2019-09-30 |
| 298 | 2019-10-10 | 6,017,637,574 | -42,000 | 37.88 | 15,886,861,827 | 2019-09-30 |
| 299 | 2019-09-26 | 6,017,679,574 | -6,000 | 37.88 | 15,886,861,827 | 2019-08-31 |
| 300 | 2019-09-18 | 6,017,685,574 | -6,138 | 37.88 | 15,886,861,827 | 2019-08-31 |
| 301 | 2019-09-13 | 6,017,691,712 | -10,000 | 37.88 | 15,886,861,827 | 2019-08-31 |
| 302 | 2019-09-05 | 6,017,701,712 | 1,000,000 | 37.88 | 15,886,861,827 | 2019-08-31 |
| 303 | 2019-08-22 | 6,016,701,712 | -20,000 | 37.87 | 15,886,861,827 | 2019-07-31 |
| 304 | 2019-08-21 | 6,016,721,712 | -298,000 | 37.87 | 15,886,861,827 | 2019-07-31 |
| 305 | 2019-08-19 | 6,017,019,712 | -16,000 | 37.87 | 15,886,861,827 | 2019-07-31 |
| 306 | 2019-08-16 | 6,017,035,712 | -796,000 | 37.87 | 15,886,861,827 | 2019-07-31 |
| 307 | 2019-08-15 | 6,017,831,712 | 318,000 | 37.88 | 15,886,861,827 | 2019-07-31 |
| 308 | 2019-08-13 | 6,017,513,712 | -318,000 | 37.88 | 15,886,861,827 | 2019-07-31 |
| 309 | 2019-08-12 | 6,017,831,712 | 796,000 | 37.88 | 15,886,861,827 | 2019-07-31 |
| 310 | 2019-08-08 | 6,017,035,712 | -796,000 | 37.87 | 15,886,861,827 | 2019-07-31 |
| 311 | 2019-07-25 | 6,017,831,712 | 6,000,000 | 37.88 | 15,886,861,827 | 2019-06-30 |
| 312 | 2019-07-15 | 6,011,831,712 | -101,874 | 37.84 | 15,886,861,827 | 2019-06-30 |
| 313 | 2019-07-11 | 6,011,933,586 | -45,000 | 37.84 | 15,886,861,827 | 2019-06-30 |
| 314 | 2019-07-08 | 6,011,978,586 | 1 | 37.84 | 15,886,861,827 | 2019-06-30 |
| 315 | 2019-07-03 | 6,011,978,585 | -25,080 | 37.84 | 15,886,861,827 | 2019-06-30 |
| 316 | 2019-06-19 | 6,012,003,665 | -36,138 | 37.84 | 15,886,861,827 | 2019-05-31 |
| 317 | 2019-05-27 | 6,012,039,803 | -70,000 | 37.84 | 15,886,861,827 | 2019-04-30 |
| 318 | 2019-05-17 | 6,012,109,803 | -800,000 | 37.84 | 15,886,861,827 | 2019-04-30 |
| 319 | 2019-05-10 | 6,012,909,803 | -4,400,000 | 37.85 | 15,886,861,827 | 2019-04-30 |
| 320 | 2019-04-30 | 6,017,309,803 | 5,200,000 | 37.88 | 15,886,861,827 | 2019-04-30 |
| 321 | 2019-04-26 | 6,012,109,803 | 32 | 37.86 | 15,881,661,827 | 2019-03-31 |
| 322 | 2019-04-25 | 6,012,109,771 | 32,000 | 37.86 | 15,881,661,827 | 2019-03-31 |
| 323 | 2019-04-24 | 6,012,077,771 | -500,000 | 37.86 | 15,881,661,827 | 2019-03-31 |
| 324 | 2019-04-18 | 6,012,577,771 | -28,000 | 37.86 | 15,881,661,827 | 2019-03-31 |
| 325 | 2019-04-17 | 6,012,605,771 | -18,000 | 37.86 | 15,881,661,827 | 2019-03-31 |
| 326 | 2019-04-12 | 6,012,623,771 | -352,000 | 37.86 | 15,881,661,827 | 2019-03-31 |
| 327 | 2019-04-10 | 6,012,975,771 | -400 | 37.86 | 15,881,661,827 | 2019-03-31 |
| 328 | 2019-04-09 | 6,012,976,171 | -1,536,000 | 37.86 | 15,881,661,827 | 2019-03-31 |
| 329 | 2019-04-08 | 6,014,512,171 | -16,000 | 37.87 | 15,881,661,827 | 2019-03-31 |
| 330 | 2019-04-03 | 6,014,528,171 | 32 | 37.87 | 15,881,661,827 | 2019-03-31 |
| 331 | 2019-04-01 | 6,014,528,139 | 2,388,000 | 37.87 | 15,881,661,827 | 2019-03-31 |
| 332 | 2019-03-29 | 6,012,140,139 | 54 | 37.86 | 15,879,273,827 | 2019-02-28 |
| 333 | 2019-03-26 | 6,012,140,085 | 19 | 37.86 | 15,879,273,827 | 2019-02-28 |
| 334 | 2019-03-22 | 6,012,140,066 | 19 | 37.86 | 15,879,273,827 | 2019-02-28 |
| 335 | 2019-03-20 | 6,012,140,047 | 19 | 37.86 | 15,879,273,827 | 2019-02-28 |
| 336 | 2019-03-18 | 6,012,140,028 | -10,000 | 37.86 | 15,879,273,827 | 2019-02-28 |
| 337 | 2019-03-14 | 6,012,150,028 | 19 | 37.86 | 15,879,273,827 | 2019-02-28 |
| 338 | 2019-03-12 | 6,012,150,009 | 19 | 37.86 | 15,879,273,827 | 2019-02-28 |
| 339 | 2019-03-11 | 6,012,149,990 | 19 | 37.86 | 15,879,273,827 | 2019-02-28 |
| 340 | 2019-03-07 | 6,012,149,971 | -1,069,981 | 37.86 | 15,879,273,827 | 2019-02-28 |
| 341 | 2019-03-06 | 6,013,219,952 | -3,640,000 | 37.87 | 15,879,273,827 | 2019-02-28 |
| 342 | 2019-03-04 | 6,016,859,952 | 19 | 37.89 | 15,879,273,827 | 2019-02-28 |
| 343 | 2019-02-28 | 6,016,859,933 | 4,120,000 | 37.89 | 15,879,273,827 | 2019-02-28 |
| 344 | 2019-02-26 | 6,012,739,933 | 19 | 37.88 | 15,874,713,827 | 2019-01-31 |
| 345 | 2019-02-21 | 6,012,739,914 | 21 | 37.88 | 15,874,713,827 | 2019-01-31 |
| 346 | 2019-01-28 | 6,012,739,893 | 30 | 37.88 | 15,874,713,827 | 2018-12-31 |
| 347 | 2019-01-04 | 6,012,739,863 | 105,000 | 37.88 | 15,874,713,827 | 2018-12-31 |
| 348 | 2018-12-27 | 6,012,634,863 | -50,000 | 37.88 | 15,874,713,827 | 2018-11-30 |
| 349 | 2018-12-17 | 6,012,684,863 | -20,000 | 37.88 | 15,874,713,827 | 2018-11-30 |
| 350 | 2018-12-05 | 6,012,704,863 | -184,152 | 37.88 | 15,874,713,827 | 2018-11-30 |
| 351 | 2018-11-30 | 6,012,889,015 | -6,000 | 37.88 | 15,874,713,827 | 2018-11-30 |
| 352 | 2018-11-21 | 6,012,895,015 | 150,000 | 37.88 | 15,874,713,827 | 2018-10-31 |
| 353 | 2018-11-16 | 6,012,745,015 | -10,000 | 37.88 | 15,874,713,827 | 2018-10-31 |
| 354 | 2018-11-15 | 6,012,755,015 | 2,000 | 37.88 | 15,874,713,827 | 2018-10-31 |
| 355 | 2018-11-13 | 6,012,753,015 | -42,000 | 37.88 | 15,874,713,827 | 2018-10-31 |
| 356 | 2018-11-02 | 6,012,795,015 | -692 | 37.88 | 15,874,713,827 | 2018-10-31 |
| 357 | 2018-10-31 | 6,012,795,707 | -1,500,000 | 37.88 | 15,874,713,827 | 2018-10-31 |
| 358 | 2018-10-29 | 6,014,295,707 | -20,000 | 37.89 | 15,874,713,827 | 2018-09-30 |
| 359 | 2018-10-10 | 6,014,315,707 | -10,000 | 37.89 | 15,874,713,827 | 2018-09-30 |
| 360 | 2018-10-09 | 6,014,325,707 | -200,000 | 37.89 | 15,874,713,827 | 2018-09-30 |
| 361 | 2018-10-05 | 6,014,525,707 | -10,000 | 37.89 | 15,874,713,827 | 2018-09-30 |
| 362 | 2018-10-03 | 6,014,535,707 | 2,000 | 37.89 | 15,874,713,827 | 2018-09-30 |
| 363 | 2018-09-21 | 6,014,533,707 | -2,000 | 37.89 | 15,874,713,827 | 2018-08-31 |
| 364 | 2018-08-31 | 6,014,535,707 | 800,000 | 37.89 | 15,874,713,827 | 2018-08-31 |
| 365 | 2018-08-28 | 6,013,735,707 | -40,922 | 37.88 | 15,873,913,827 | 2018-07-31 |
| 366 | 2018-08-20 | 6,013,776,629 | -800,000 | 37.88 | 15,873,913,827 | 2018-07-31 |
| 367 | 2018-08-14 | 6,014,576,629 | -2,000 | 37.89 | 15,873,913,827 | 2018-07-31 |
| 368 | 2018-08-08 | 6,014,578,629 | -24,000 | 37.89 | 15,873,913,827 | 2018-07-31 |
| 369 | 2018-07-25 | 6,014,602,629 | 60,000 | 37.89 | 15,873,913,827 | 2018-06-30 |
| 370 | 2018-07-20 | 6,014,542,629 | -6,061,498 | 37.89 | 15,873,913,827 | 2018-06-30 |
| 371 | 2018-07-19 | 6,020,604,127 | -162,306 | 37.93 | 15,873,913,827 | 2018-06-30 |
| 372 | 2018-07-16 | 6,020,766,433 | -10,000 | 37.93 | 15,873,913,827 | 2018-06-30 |
| 373 | 2018-06-25 | 6,020,776,433 | -6,000 | 37.93 | 15,873,913,827 | 2018-05-31 |
| 374 | 2018-06-15 | 6,020,782,433 | -50,000 | 37.93 | 15,873,913,827 | 2018-05-31 |
| 375 | 2018-06-14 | 6,020,832,433 | -14,000 | 37.93 | 15,873,913,827 | 2018-05-31 |
| 376 | 2018-06-07 | 6,020,846,433 | -10,000 | 37.93 | 15,873,913,827 | 2018-05-31 |
| 377 | 2018-06-06 | 6,020,856,433 | -6,138 | 37.93 | 15,873,913,827 | 2018-05-31 |
| 378 | 2018-06-05 | 6,020,862,571 | -1,210,000 | 37.93 | 15,873,913,827 | 2018-05-31 |
| 379 | 2018-05-31 | 6,022,072,571 | 10,000 | 37.94 | 15,873,913,827 | 2018-05-31 |
| 380 | 2018-05-30 | 6,022,062,571 | -3,050,000 | 37.94 | 15,873,913,827 | 2018-05-25 |
| 381 | 2018-05-29 | 6,025,112,571 | -10,000 | 37.96 | 15,873,913,827 | 2018-05-25 |
| 382 | 2018-05-25 | 6,025,122,571 | 3,000,000 | 37.96 | 15,873,913,827 | 2018-05-25 |
| 383 | 2018-05-16 | 6,022,122,571 | -10,000 | 37.94 | 15,870,913,827 | 2018-04-30 |
| 384 | 2018-05-11 | 6,022,132,571 | -10,000 | 37.94 | 15,870,913,827 | 2018-04-30 |
| 385 | 2018-05-10 | 6,022,142,571 | -500,000 | 37.94 | 15,870,913,827 | 2018-04-30 |
| 386 | 2018-04-30 | 6,022,642,571 | 2,700,000 | 37.95 | 15,870,913,827 | 2018-04-30 |
| 387 | 2018-04-27 | 6,019,942,571 | -500,000 | 37.94 | 15,868,213,827 | 2018-03-31 |
| 388 | 2018-04-23 | 6,020,442,571 | -14,996 | 37.94 | 15,868,213,827 | 2018-03-31 |
| 389 | 2018-04-18 | 6,020,457,567 | -8,000 | 37.94 | 15,868,213,827 | 2018-03-31 |
| 390 | 2018-04-13 | 6,020,465,567 | -968,000 | 37.94 | 15,868,213,827 | 2018-03-31 |
| 391 | 2018-04-12 | 6,021,433,567 | -2,000 | 37.95 | 15,868,213,827 | 2018-03-31 |
| 392 | 2018-04-09 | 6,021,435,567 | 74,000 | 37.95 | 15,868,213,827 | 2018-03-31 |
| 393 | 2018-04-03 | 6,021,361,567 | 6,490,000 | 37.95 | 15,868,213,827 | 2018-03-31 |
| 394 | 2018-03-29 | 6,014,871,567 | -6,490,000 | 37.92 | 15,861,723,827 | 2018-02-28 |
| 395 | 2018-03-28 | 6,021,361,567 | -20,000 | 37.96 | 15,861,723,827 | 2018-02-28 |
| 396 | 2018-03-27 | 6,021,381,567 | -25,000 | 37.96 | 15,861,723,827 | 2018-02-28 |
| 397 | 2018-03-16 | 6,021,406,567 | -54,322 | 37.96 | 15,861,723,827 | 2018-02-28 |
| 398 | 2018-03-13 | 6,021,460,889 | -13,513 | 37.96 | 15,861,723,827 | 2018-02-28 |
| 399 | 2018-03-06 | 6,021,474,402 | -232,075 | 37.96 | 15,861,723,827 | 2018-02-28 |
| 400 | 2018-03-05 | 6,021,706,477 | -26,000 | 37.96 | 15,861,723,827 | 2018-02-28 |
| 401 | 2018-02-27 | 6,021,732,477 | -16,000 | 37.96 | 15,861,723,827 | 2018-01-31 |
| 402 | 2018-02-26 | 6,021,748,477 | 40,000 | 37.96 | 15,861,723,827 | 2018-01-31 |
| 403 | 2018-02-05 | 6,021,708,477 | -40,000 | 37.96 | 15,861,723,827 | 2018-01-31 |
| 404 | 2018-02-02 | 6,021,748,477 | -300,000 | 37.96 | 15,861,723,827 | 2018-01-31 |
| 405 | 2018-02-01 | 6,022,048,477 | -8,000 | 37.97 | 15,861,723,827 | 2018-01-31 |
| 406 | 2018-01-31 | 6,022,056,477 | -10,000 | 37.97 | 15,861,723,827 | 2018-01-31 |
| 407 | 2018-01-30 | 6,022,066,477 | -10,000 | 37.97 | 15,861,723,827 | 2017-12-31 |
| 408 | 2018-01-29 | 6,022,076,477 | -67,461 | 37.97 | 15,861,723,827 | 2017-12-31 |
| 409 | 2018-01-25 | 6,022,143,938 | -52,000 | 37.97 | 15,861,723,827 | 2017-12-31 |
| 410 | 2018-01-24 | 6,022,195,938 | -124,000 | 37.97 | 15,861,723,827 | 2017-12-31 |
| 411 | 2018-01-23 | 6,022,319,938 | 147,694 | 37.97 | 15,861,723,827 | 2017-12-31 |
| 412 | 2018-01-22 | 6,022,172,244 | -300,000 | 37.97 | 15,861,723,827 | 2017-12-31 |
| 413 | 2018-01-16 | 6,022,472,244 | -36,937 | 37.97 | 15,861,723,827 | 2017-12-31 |
| 414 | 2018-01-15 | 6,022,509,181 | -10,000 | 37.97 | 15,861,723,827 | 2017-12-31 |
| 415 | 2018-01-10 | 6,022,519,181 | -50,000 | 37.97 | 15,861,723,827 | 2017-12-31 |
| 416 | 2018-01-08 | 6,022,569,181 | -20,000 | 37.97 | 15,861,723,827 | 2017-12-31 |
| 417 | 2018-01-05 | 6,022,589,181 | -40,000 | 37.97 | 15,861,723,827 | 2017-12-31 |
| 418 | 2018-01-04 | 6,022,629,181 | -10,000 | 37.97 | 15,861,723,827 | 2017-12-31 |
| 419 | 2018-01-02 | 6,022,639,181 | 3,000,000 | 37.97 | 15,861,723,827 | 2017-12-31 |
| 420 | 2017-12-29 | 6,019,639,181 | -30,000 | 37.96 | 15,858,723,827 | 2017-11-30 |
| 421 | 2017-12-28 | 6,019,669,181 | -3,000,000 | 37.96 | 15,858,723,827 | 2017-11-30 |
| 422 | 2017-12-19 | 6,022,669,181 | -20,000 | 37.98 | 15,858,723,827 | 2017-11-30 |
| 423 | 2017-12-11 | 6,022,689,181 | -10,230 | 37.98 | 15,858,723,827 | 2017-11-30 |
| 424 | 2017-11-30 | 6,022,699,411 | 5,750,000 | 37.98 | 15,858,723,827 | 2017-11-30 |
| 425 | 2017-11-27 | 6,016,949,411 | -84 | 37.95 | 15,852,973,827 | 2017-10-31 |
| 426 | 2017-11-24 | 6,016,949,495 | -2,000,000 | 37.95 | 15,852,973,827 | 2017-10-31 |
| 427 | 2017-11-20 | 6,018,949,495 | -3,750,000 | 37.97 | 15,852,973,827 | 2017-10-31 |
| 428 | 2017-11-15 | 6,022,699,495 | 9,308 | 37.99 | 15,852,973,827 | 2017-10-31 |
| 429 | 2017-11-13 | 6,022,690,187 | -6,000 | 37.99 | 15,852,973,827 | 2017-10-31 |
| 430 | 2017-11-10 | 6,022,696,187 | -2,000 | 37.99 | 15,852,973,827 | 2017-10-31 |
| 431 | 2017-11-09 | 6,022,698,187 | 20,000 | 37.99 | 15,852,973,827 | 2017-10-31 |
| 432 | 2017-11-07 | 6,022,678,187 | -6,000 | 37.99 | 15,852,973,827 | 2017-10-31 |
| 433 | 2017-11-03 | 6,022,684,187 | -2,000 | 37.99 | 15,852,973,827 | 2017-10-31 |
| 434 | 2017-11-01 | 6,022,686,187 | -6,030,000 | 37.99 | 15,852,973,827 | 2017-10-31 |
| 435 | 2017-10-31 | 6,028,716,187 | 8,128,000 | 38.03 | 15,852,973,827 | 2017-10-31 |
| 436 | 2017-10-30 | 6,020,588,187 | -20,000 | 38.00 | 15,844,837,827 | 2017-09-30 |
| 437 | 2017-10-27 | 6,020,608,187 | -1,336,000 | 38.00 | 15,844,837,827 | 2017-09-30 |
| 438 | 2017-10-26 | 6,021,944,187 | -800,000 | 38.01 | 15,844,837,827 | 2017-09-30 |
| 439 | 2017-10-23 | 6,022,744,187 | 500,000 | 38.01 | 15,844,837,827 | 2017-09-30 |
| 440 | 2017-10-20 | 6,022,244,187 | -2,250,000 | 38.01 | 15,844,837,827 | 2017-09-30 |
| 441 | 2017-10-17 | 6,024,494,187 | -20,000 | 38.02 | 15,844,837,827 | 2017-09-30 |
| 442 | 2017-10-11 | 6,024,514,187 | -3,520,000 | 38.02 | 15,844,837,827 | 2017-09-30 |
| 443 | 2017-10-06 | 6,028,034,187 | -500,000 | 38.04 | 15,844,837,827 | 2017-09-30 |
| 444 | 2017-10-04 | 6,028,534,187 | -800,000 | 38.05 | 15,844,837,827 | 2017-09-30 |
| 445 | 2017-10-03 | 6,029,334,187 | 7,050,000 | 38.05 | 15,844,837,827 | 2017-09-30 |
| 446 | 2017-09-27 | 6,022,284,187 | -12,020,000 | 38.03 | 15,836,987,827 | 2017-09-14 |
| 447 | 2017-09-26 | 6,034,304,187 | -286,000 | 38.10 | 15,836,987,827 | 2017-09-14 |
| 448 | 2017-09-25 | 6,034,590,187 | -230,692 | 38.10 | 15,836,987,827 | 2017-09-14 |
| 449 | 2017-09-22 | 6,034,820,879 | -82,000 | 38.11 | 15,836,987,827 | 2017-09-14 |
| 450 | 2017-09-21 | 6,034,902,879 | -16,009 | 38.11 | 15,836,987,827 | 2017-09-14 |
| 451 | 2017-09-20 | 6,034,918,888 | -25,072,000 | 38.11 | 15,836,987,827 | 2017-09-14 |
| 452 | 2017-09-19 | 6,059,990,888 | -4,000 | 38.26 | 15,836,987,827 | 2017-09-14 |
| 453 | 2017-09-18 | 6,059,994,888 | -10,230 | 38.26 | 15,836,987,827 | 2017-09-14 |
| 454 | 2017-09-14 | 6,060,005,118 | 36,820,000 | 38.26 | 15,836,987,827 | 2017-09-14 |
| 455 | 2017-09-11 | 6,023,185,118 | -36,000 | 38.12 | 15,800,167,827 | 2017-08-31 |
| 456 | 2017-09-08 | 6,023,221,118 | -640,000 | 38.12 | 15,800,167,827 | 2017-08-31 |
| 457 | 2017-09-07 | 6,023,861,118 | -755,384 | 38.13 | 15,800,167,827 | 2017-08-31 |
| 458 | 2017-09-01 | 6,024,616,502 | -40,000 | 38.13 | 15,800,167,827 | 2017-08-31 |
| 459 | 2017-08-31 | 6,024,656,502 | 40,000 | 38.13 | 15,800,167,827 | 2017-08-31 |
| 460 | 2017-08-29 | 6,024,616,502 | 298,000 | 38.13 | 15,800,167,827 | 2017-07-31 |
| 461 | 2017-08-28 | 6,024,318,502 | -6,000 | 38.13 | 15,800,167,827 | 2017-07-31 |
| 462 | 2017-08-18 | 6,024,324,502 | -12,000 | 38.13 | 15,800,167,827 | 2017-07-31 |
| 463 | 2017-08-08 | 6,024,336,502 | -1,980,000 | 38.13 | 15,800,167,827 | 2017-07-31 |
| 464 | 2017-08-07 | 6,026,316,502 | -66,000 | 38.14 | 15,800,167,827 | 2017-07-31 |
| 465 | 2017-08-04 | 6,026,382,502 | -10,000 | 38.14 | 15,800,167,827 | 2017-07-31 |
| 466 | 2017-07-31 | 6,026,392,502 | 1,920,000 | 38.14 | 15,800,167,827 | 2017-07-31 |
| 467 | 2017-07-27 | 6,024,472,502 | -50,000 | 38.13 | 15,798,167,827 | 2017-06-30 |
| 468 | 2017-07-25 | 6,024,522,502 | -10,230 | 38.13 | 15,798,167,827 | 2017-06-30 |
| 469 | 2017-07-24 | 6,024,532,732 | -30,000 | 38.13 | 15,798,167,827 | 2017-06-30 |
| 470 | 2017-07-20 | 6,024,562,732 | -2,000 | 38.13 | 15,798,167,827 | 2017-06-30 |
| 471 | 2017-07-17 | 6,024,564,732 | 30,000 | 38.13 | 15,798,167,827 | 2017-06-30 |
| 472 | 2017-07-13 | 6,024,534,732 | -484,092 | 38.13 | 15,798,167,827 | 2017-06-30 |
| 473 | 2017-07-11 | 6,025,018,824 | -10,000 | 38.14 | 15,798,167,827 | 2017-06-30 |
| 474 | 2017-07-05 | 6,025,028,824 | -50,000 | 38.14 | 15,798,167,827 | 2017-06-30 |
| 475 | 2017-07-04 | 6,025,078,824 | -40,000 | 38.14 | 15,798,167,827 | 2017-06-30 |
| 476 | 2017-06-30 | 6,025,118,824 | -24,553 | 38.14 | 15,798,167,827 | 2017-06-30 |
| 477 | 2017-06-27 | 6,025,143,377 | -2,000 | 38.14 | 15,798,167,827 | 2017-05-31 |
| 478 | 2017-06-15 | 6,025,145,377 | -10,000 | 38.14 | 15,798,167,827 | 2017-05-31 |
| 479 | 2017-06-08 | 6,025,155,377 | -510,000 | 38.14 | 15,798,167,827 | 2017-05-31 |
| 480 | 2017-05-31 | 6,025,665,377 | 495,908 | 38.14 | 15,798,167,827 | 2017-05-31 |
| 481 | 2017-05-29 | 6,025,169,469 | -4,000 | 38.14 | 15,797,667,827 | 2017-04-30 |
| 482 | 2017-05-26 | 6,025,173,469 | -10,000 | 38.14 | 15,797,667,827 | 2017-04-30 |
| 483 | 2017-05-24 | 6,025,183,469 | -811,253 | 38.14 | 15,797,667,827 | 2017-04-30 |
| 484 | 2017-05-19 | 6,025,994,722 | -102,306 | 38.14 | 15,797,667,827 | 2017-04-30 |
| 485 | 2017-05-10 | 6,026,097,028 | -20,461 | 38.15 | 15,797,667,827 | 2017-04-30 |
| 486 | 2017-05-04 | 6,026,117,489 | -80,000 | 38.15 | 15,797,667,827 | 2017-04-30 |
| 487 | 2017-05-02 | 6,026,197,489 | 800,000 | 38.15 | 15,797,667,827 | 2017-04-30 |
| 488 | 2017-04-25 | 6,025,397,489 | -10,000 | 38.14 | 15,796,367,827 | 2017-03-31 |
| 489 | 2017-04-18 | 6,025,407,489 | -14,000 | 38.14 | 15,796,367,827 | 2017-03-31 |
| 490 | 2017-04-10 | 6,025,421,489 | -16,369 | 38.14 | 15,796,367,827 | 2017-03-31 |
| 491 | 2017-03-31 | 6,025,437,858 | 2,900,000 | 38.14 | 15,796,367,827 | 2017-03-31 |
| 492 | 2017-03-30 | 6,022,537,858 | -2,900,000 | 38.13 | 15,793,467,827 | 2017-02-28 |
| 493 | 2017-03-27 | 6,025,437,858 | 38,000 | 38.15 | 15,793,467,827 | 2017-02-28 |
| 494 | 2017-03-22 | 6,025,399,858 | 300,000 | 38.15 | 15,793,467,827 | 2017-02-28 |
| 495 | 2017-03-20 | 6,025,099,858 | 20,000 | 38.15 | 15,793,467,827 | 2017-02-28 |
| 496 | 2017-03-16 | 6,025,079,858 | -110,230 | 38.15 | 15,793,467,827 | 2017-02-28 |
| 497 | 2017-03-06 | 6,025,190,088 | 96,000 | 38.15 | 15,793,467,827 | 2017-02-28 |
| 498 | 2017-03-01 | 6,025,094,088 | -10,000 | 38.15 | 15,793,467,827 | 2017-02-28 |
| 499 | 2017-02-22 | 6,025,104,088 | 4,000 | 38.15 | 15,793,467,827 | 2017-01-31 |
| 500 | 2017-01-24 | 6,025,100,088 | -220 | 38.15 | 15,793,467,827 | 2016-12-31 |
| 501 | 2017-01-19 | 6,025,100,308 | 20,000 | 38.15 | 15,793,467,827 | 2016-12-31 |
| 502 | 2017-01-17 | 6,025,080,308 | -1,670,000 | 38.15 | 15,793,467,827 | 2016-12-31 |
| 503 | 2017-01-12 | 6,026,750,308 | -112,500 | 38.16 | 15,793,467,827 | 2016-12-31 |
| 504 | 2017-01-10 | 6,026,862,808 | -16,000 | 38.16 | 15,793,467,827 | 2016-12-31 |
| 505 | 2017-01-05 | 6,026,878,808 | 1,680,000 | 38.16 | 15,793,467,827 | 2016-12-31 |
| 506 | 2016-12-30 | 6,025,198,808 | -20,000 | 38.15 | 15,793,467,827 | 2016-11-30 |
| 507 | 2016-12-29 | 6,025,218,808 | -10,000 | 38.15 | 15,793,467,827 | 2016-11-30 |
| 508 | 2016-12-13 | 6,025,228,808 | -80,000 | 38.15 | 15,793,467,827 | 2016-11-30 |
| 509 | 2016-12-06 | 6,025,308,808 | 10,000 | 38.15 | 15,793,467,827 | 2016-11-30 |
| 510 | 2016-11-30 | 6,025,298,808 | -4,000 | 38.15 | 15,793,467,827 | 2016-11-30 |
| 511 | 2016-11-23 | 6,025,302,808 | -90,692 | 38.15 | 15,793,467,827 | 2016-10-31 |
| 512 | 2016-11-04 | 6,025,393,500 | -2,000 | 38.15 | 15,793,467,827 | 2016-10-31 |
| 513 | 2016-10-26 | 6,025,395,500 | -1,515,386 | 38.15 | 15,793,467,827 | 2016-09-30 |
| 514 | 2016-10-19 | 6,026,910,886 | 122,000 | 38.16 | 15,793,467,827 | 2016-09-30 |
| 515 | 2016-10-14 | 6,026,788,886 | -277,500 | 38.16 | 15,793,467,827 | 2016-09-30 |
| 516 | 2016-10-12 | 6,027,066,386 | -20,000 | 38.16 | 15,793,467,827 | 2016-09-30 |
| 517 | 2016-10-06 | 6,027,086,386 | -38,000 | 38.16 | 15,793,467,827 | 2016-09-30 |
| 518 | 2016-09-27 | 6,027,124,386 | 1,515,386 | 38.16 | 15,793,467,827 | 2016-08-31 |
| 519 | 2016-09-26 | 6,025,609,000 | 30,000 | 38.15 | 15,793,467,827 | 2016-08-31 |
| 520 | 2016-09-20 | 6,025,579,000 | -1,545,386 | 38.15 | 15,793,467,827 | 2016-08-31 |
| 521 | 2016-09-13 | 6,027,124,386 | -20,000 | 38.16 | 15,793,467,827 | 2016-08-31 |
| 522 | 2016-09-12 | 6,027,144,386 | 180,000 | 38.16 | 15,793,467,827 | 2016-08-31 |
| 523 | 2016-09-09 | 6,026,964,386 | -100,000 | 38.16 | 15,793,467,827 | 2016-08-31 |
| 524 | 2016-09-08 | 6,027,064,386 | -40,000 | 38.16 | 15,793,467,827 | 2016-08-31 |
| 525 | 2016-08-31 | 6,027,104,386 | 2,000 | 38.16 | 15,793,467,827 | 2016-08-31 |
| 526 | 2016-08-30 | 6,027,102,386 | -10,000 | 38.16 | 15,793,467,827 | 2016-07-31 |
| 527 | 2016-08-29 | 6,027,112,386 | -20,461 | 38.16 | 15,793,467,827 | 2016-07-31 |
| 528 | 2016-08-26 | 6,027,132,847 | 30,000 | 38.16 | 15,793,467,827 | 2016-07-31 |
| 529 | 2016-08-23 | 6,027,102,847 | 100,000 | 38.16 | 15,793,467,827 | 2016-07-31 |
| 530 | 2016-08-10 | 6,027,002,847 | -2,250 | 38.16 | 15,793,467,827 | 2016-07-31 |
| 531 | 2016-07-28 | 6,027,005,097 | -10,000 | 38.16 | 15,793,467,827 | 2016-06-30 |
| 532 | 2016-07-27 | 6,027,015,097 | 112,000 | 38.16 | 15,793,467,827 | 2016-06-30 |
| 533 | 2016-07-21 | 6,026,903,097 | 10,000 | 38.16 | 15,793,467,827 | 2016-06-30 |
| 534 | 2016-07-15 | 6,026,893,097 | 100,000 | 38.16 | 15,793,467,827 | 2016-06-30 |
| 535 | 2016-06-28 | 6,026,793,097 | -22,000 | 38.16 | 15,793,467,827 | 2016-05-31 |
| 536 | 2016-06-27 | 6,026,815,097 | -2,000 | 38.16 | 15,793,467,827 | 2016-05-31 |
| 537 | 2016-06-24 | 6,026,817,097 | 276,000 | 38.16 | 15,793,467,827 | 2016-05-31 |
| 538 | 2016-06-23 | 6,026,541,097 | 112,500 | 38.16 | 15,793,467,827 | 2016-05-31 |
| 539 | 2016-06-21 | 6,026,428,597 | 54,000 | 38.16 | 15,793,467,827 | 2016-05-31 |
| 540 | 2016-06-17 | 6,026,374,597 | -56,000 | 38.16 | 15,793,467,827 | 2016-05-31 |
| 541 | 2016-05-27 | 6,026,430,597 | 40,000 | 38.16 | 15,793,467,827 | 2016-04-30 |
| 542 | 2016-05-26 | 6,026,390,597 | -6,000 | 38.16 | 15,793,467,827 | 2016-04-30 |
| 543 | 2016-05-24 | 6,026,396,597 | -59,000 | 38.16 | 15,793,467,827 | 2016-04-30 |
| 544 | 2016-04-25 | 6,026,455,597 | -50,921 | 38.16 | 15,793,467,827 | 2016-03-31 |
| 545 | 2016-04-20 | 6,026,506,518 | 80,000 | 38.16 | 15,793,467,827 | 2016-03-31 |
| 546 | 2016-03-16 | 6,026,426,518 | -8,000 | 38.16 | 15,793,467,827 | 2016-02-29 |
| 547 | 2016-03-15 | 6,026,434,518 | -18,000 | 38.16 | 15,793,467,827 | 2016-02-29 |
| 548 | 2016-03-11 | 6,026,452,518 | 82,000 | 38.16 | 15,793,467,827 | 2016-02-29 |
| 549 | 2016-02-26 | 6,026,370,518 | 80,000 | 38.16 | 15,793,467,827 | 2016-01-31 |
| 550 | 2016-02-05 | 6,026,290,518 | -100,000 | 38.16 | 15,793,467,827 | 2016-01-31 |
| 551 | 2016-02-02 | 6,026,390,518 | 30,000 | 38.16 | 15,793,467,827 | 2016-01-31 |
| 552 | 2016-01-26 | 6,026,360,518 | -2,000 | 38.16 | 15,793,467,827 | 2015-12-31 |
| 553 | 2016-01-15 | 6,026,362,518 | 545,000 | 38.16 | 15,793,467,827 | 2015-12-31 |
| 554 | 2016-01-08 | 6,025,817,518 | -600,000 | 38.15 | 15,793,467,827 | 2015-12-31 |
| 555 | 2016-01-06 | 6,026,417,518 | -646,366,795 | 38.16 | 15,793,467,827 | 2015-12-31 |
| 556 | 2015-12-21 | 6,672,784,313 | 646,366,795 | 42.25 | 15,793,467,827 | 2015-12-21 |
| 557 | 2015-12-18 | 6,026,417,518 | -30,000 | 39.79 | 15,147,101,032 | 2015-11-30 |
| 558 | 2015-12-10 | 6,026,447,518 | 100,000 | 39.79 | 15,147,101,032 | 2015-11-30 |
| 559 | 2015-11-18 | 6,026,347,518 | -46,276 | 39.79 | 15,147,101,032 | 2015-10-31 |
| 560 | 2015-11-02 | 6,026,393,794 | 36,000 | 39.79 | 15,147,101,032 | 2015-10-31 |
| 561 | 2015-10-30 | 6,026,357,794 | -12,230 | 39.79 | 15,147,101,032 | 2015-09-30 |
| 562 | 2015-10-19 | 6,026,370,024 | -20,000 | 39.79 | 15,147,101,032 | 2015-09-30 |
| 563 | 2015-10-15 | 6,026,390,024 | -20,461 | 39.79 | 15,147,101,032 | 2015-09-30 |
| 564 | 2015-10-13 | 6,026,410,485 | -10,000 | 39.79 | 15,147,101,032 | 2015-09-30 |
| 565 | 2015-09-29 | 6,026,420,485 | 20,000 | 39.79 | 15,147,101,032 | 2015-08-31 |
| 566 | 2015-09-17 | 6,026,400,485 | -20,000 | 39.79 | 15,147,101,032 | 2015-08-31 |
| 567 | 2015-09-01 | 6,026,420,485 | -10,000 | 39.79 | 15,147,101,032 | 2015-08-31 |
| 568 | 2015-08-26 | 6,026,430,485 | -10,000 | 39.79 | 15,147,101,032 | 2015-07-31 |
| 569 | 2015-08-21 | 6,026,440,485 | 16,000 | 39.79 | 15,147,101,032 | 2015-07-31 |
| 570 | 2015-08-20 | 6,026,424,485 | -270,000 | 39.79 | 15,147,101,032 | 2015-07-31 |
| 571 | 2015-08-13 | 6,026,694,485 | 100,000 | 39.79 | 15,147,101,032 | 2015-07-31 |
| 572 | 2015-08-12 | 6,026,594,485 | -520,000 | 39.79 | 15,147,101,032 | 2015-07-31 |
| 573 | 2015-08-07 | 6,027,114,485 | 10,000 | 39.79 | 15,147,101,032 | 2015-07-31 |
| 574 | 2015-07-28 | 6,027,104,485 | -10,000 | 39.79 | 15,147,101,032 | 2015-06-30 |
| 575 | 2015-07-15 | 6,027,114,485 | 20,000 | 39.79 | 15,147,101,032 | 2015-06-30 |
| 576 | 2015-07-14 | 6,027,094,485 | -10,230 | 39.79 | 15,147,101,032 | 2015-06-30 |
| 577 | 2015-06-30 | 6,027,104,715 | -32,000 | 39.79 | 15,147,101,032 | 2015-06-30 |
| 578 | 2015-06-25 | 6,027,136,715 | -72,768 | 39.79 | 15,147,101,032 | 2015-05-31 |
| 579 | 2015-06-23 | 6,027,209,483 | -200,000 | 39.79 | 15,147,101,032 | 2015-05-31 |
| 580 | 2015-06-22 | 6,027,409,483 | -90,000 | 39.79 | 15,147,101,032 | 2015-05-31 |
| 581 | 2015-06-19 | 6,027,499,483 | -10,000 | 39.79 | 15,147,101,032 | 2015-05-31 |
| 582 | 2015-06-16 | 6,027,509,483 | -2,000 | 39.79 | 15,147,101,032 | 2015-05-31 |
| 583 | 2015-06-10 | 6,027,511,483 | 12,000 | 39.79 | 15,147,101,032 | 2015-05-31 |
| 584 | 2015-06-08 | 6,027,499,483 | -10,230 | 39.79 | 15,147,101,032 | 2015-05-31 |
| 585 | 2015-06-05 | 6,027,509,713 | -24,461 | 39.79 | 15,147,101,032 | 2015-05-31 |
| 586 | 2015-06-02 | 6,027,534,174 | -30,000 | 39.79 | 15,147,101,032 | 2015-05-31 |
| 587 | 2015-05-29 | 6,027,564,174 | -10,000 | 39.79 | 15,147,101,032 | 2015-05-28 |
| 588 | 2015-05-27 | 6,027,574,174 | -2,200 | 47.75 | 12,623,101,032 | 2015-04-30 |
| 589 | 2015-05-26 | 6,027,576,374 | -8,593 | 47.75 | 12,623,101,032 | 2015-04-30 |
| 590 | 2015-05-21 | 6,027,584,967 | -14,420 | 47.75 | 12,623,101,032 | 2015-04-30 |
| 591 | 2015-05-20 | 6,027,599,387 | -10,000 | 47.75 | 12,623,101,032 | 2015-04-30 |
| 592 | 2015-05-19 | 6,027,609,387 | -20,000 | 47.75 | 12,623,101,032 | 2015-04-30 |
| 593 | 2015-05-18 | 6,027,629,387 | -10,000 | 47.75 | 12,623,101,032 | 2015-04-30 |
| 594 | 2015-05-15 | 6,027,639,387 | -2,200 | 47.75 | 12,623,101,032 | 2015-04-30 |
| 595 | 2015-05-14 | 6,027,641,587 | -10,000 | 47.75 | 12,623,101,032 | 2015-04-30 |
| 596 | 2015-05-12 | 6,027,651,587 | -3,248,548 | 47.75 | 12,623,101,032 | 2015-04-30 |
| 597 | 2015-05-11 | 6,030,900,135 | -10,000 | 47.78 | 12,623,101,032 | 2015-04-30 |
| 598 | 2015-05-08 | 6,030,910,135 | -64,000 | 47.78 | 12,623,101,032 | 2015-04-30 |
| 599 | 2015-05-06 | 6,030,974,135 | -20,461 | 47.78 | 12,623,101,032 | 2015-04-30 |
| 600 | 2015-05-05 | 6,030,994,596 | -20,000 | 47.78 | 12,623,101,032 | 2015-04-30 |
| 601 | 2015-04-30 | 6,031,014,596 | -2,000 | 47.78 | 12,623,101,032 | 2015-04-30 |
| 602 | 2015-04-27 | 6,031,016,596 | -20,000 | 47.78 | 12,623,101,032 | 2015-03-31 |
| 603 | 2015-04-23 | 6,031,036,596 | -50,000 | 47.78 | 12,623,101,032 | 2015-03-31 |
| 604 | 2015-04-22 | 6,031,086,596 | -6,000 | 47.78 | 12,623,101,032 | 2015-03-31 |
| 605 | 2015-04-21 | 6,031,092,596 | -12,276 | 47.78 | 12,623,101,032 | 2015-03-31 |
| 606 | 2015-04-15 | 6,031,104,872 | -20,000 | 47.78 | 12,623,101,032 | 2015-03-31 |
| 607 | 2015-04-10 | 6,031,124,872 | -45,500 | 47.78 | 12,623,101,032 | 2015-03-31 |
| 608 | 2015-04-09 | 6,031,170,372 | -10,000 | 47.78 | 12,623,101,032 | 2015-03-31 |
| 609 | 2015-04-08 | 6,031,180,372 | -2,000 | 47.78 | 12,623,101,032 | 2015-03-31 |
| 610 | 2015-03-17 | 6,031,182,372 | 50,000 | 47.78 | 12,623,101,032 | 2015-02-28 |
| 611 | 2015-02-26 | 6,031,132,372 | 4,000 | 47.78 | 12,623,101,032 | 2015-02-12 |
| 612 | 2015-02-25 | 6,031,128,372 | -40,000 | 47.78 | 12,623,101,032 | 2015-02-12 |
| 613 | 2015-02-16 | 6,031,168,372 | -630,000,000 | 47.78 | 12,623,101,032 | 2015-02-12 |
| 614 | 2015-02-13 | 6,661,168,372 | -2,900,010,230 | 52.77 | 12,623,101,032 | 2015-02-12 |
| 615 | 2015-02-12 | 9,561,178,602 | 3,530,000,000 | 75.74 | 12,623,101,032 | 2015-02-12 |
| 616 | 2015-02-09 | 6,031,178,602 | -10,000 | 66.33 | 9,093,101,032 | 2015-01-31 |
| 617 | 2015-01-30 | 6,031,188,602 | -66,000 | 66.33 | 9,093,101,032 | 2014-12-31 |
| 618 | 2015-01-15 | 6,031,254,602 | -10,230 | 66.33 | 9,093,101,032 | 2014-12-31 |
| 619 | 2015-01-05 | 6,031,264,832 | -20,000 | 66.33 | 9,093,101,032 | 2014-12-31 |
| 620 | 2014-12-24 | 6,031,284,832 | -8,000 | 66.33 | 9,093,101,032 | 2014-11-30 |
| 621 | 2014-12-16 | 6,031,292,832 | 20,000 | 66.33 | 9,093,101,032 | 2014-11-30 |
| 622 | 2014-12-03 | 6,031,272,832 | -10,000 | 66.33 | 9,093,101,032 | 2014-11-30 |
| 623 | 2014-12-02 | 6,031,282,832 | -40,000 | 66.33 | 9,093,101,032 | 2014-11-30 |
| 624 | 2014-11-28 | 6,031,322,832 | 14,000 | 66.33 | 9,093,101,032 | 2014-10-31 |
| 625 | 2014-11-18 | 6,031,308,832 | 82,000 | 66.33 | 9,093,101,032 | 2014-10-31 |
| 626 | 2014-11-14 | 6,031,226,832 | 110,230 | 66.33 | 9,093,101,032 | 2014-10-31 |
| 627 | 2014-11-04 | 6,031,116,602 | -10,000 | 66.33 | 9,093,101,032 | 2014-10-31 |
| 628 | 2014-09-23 | 6,031,126,602 | -30,000 | 66.33 | 9,093,101,032 | 2014-08-31 |
| 629 | 2014-09-18 | 6,031,156,602 | -2,000 | 66.33 | 9,093,101,032 | 2014-08-31 |
| 630 | 2014-09-15 | 6,031,158,602 | 44,461 | 66.33 | 9,093,101,032 | 2014-08-31 |
| 631 | 2014-09-04 | 6,031,114,141 | 26,000 | 66.33 | 9,093,101,032 | 2014-08-31 |
| 632 | 2014-08-26 | 6,031,088,141 | 30,000 | 66.33 | 9,093,101,032 | 2014-07-31 |
| 633 | 2014-08-25 | 6,031,058,141 | -125,000 | 66.33 | 9,093,101,032 | 2014-07-31 |
| 634 | 2014-08-20 | 6,031,183,141 | -6,000 | 66.33 | 9,093,101,032 | 2014-07-31 |
| 635 | 2014-08-18 | 6,031,189,141 | -599 | 66.33 | 9,093,101,032 | 2014-07-31 |
| 636 | 2014-08-15 | 6,031,189,740 | -20,000 | 66.33 | 9,093,101,032 | 2014-07-31 |
| 637 | 2014-08-12 | 6,031,209,740 | -30,000 | 66.33 | 9,093,101,032 | 2014-07-31 |
| 638 | 2014-08-04 | 6,031,239,740 | -10,000 | 66.33 | 9,093,101,032 | 2014-07-31 |
| 639 | 2014-07-15 | 6,031,249,740 | -10,000 | 66.33 | 9,093,101,032 | 2014-06-30 |
| 640 | 2014-07-10 | 6,031,259,740 | 16,000 | 66.33 | 9,093,101,032 | 2014-06-30 |
| 641 | 2014-07-07 | 6,031,243,740 | -16,369 | 66.33 | 9,093,101,032 | 2014-06-30 |
| 642 | 2014-07-04 | 6,031,260,109 | -20,000 | 66.33 | 9,093,101,032 | 2014-06-30 |
| 643 | 2014-07-02 | 6,031,280,109 | -184 | 66.33 | 9,093,101,032 | 2014-06-30 |
| 644 | 2014-06-18 | 6,031,280,293 | 1 | 66.33 | 9,093,101,032 | 2014-05-31 |
| 645 | 2014-05-20 | 6,031,280,292 | -50,000 | 66.33 | 9,093,101,032 | 2014-04-30 |
| 646 | 2014-05-12 | 6,031,330,292 | 10,000 | 66.33 | 9,093,101,032 | 2014-04-30 |
| 647 | 2014-05-08 | 6,031,320,292 | 2,000,000 | 66.33 | 9,093,101,032 | 2014-04-30 |
| 648 | 2014-04-22 | 6,029,320,292 | 10,000 | 66.31 | 9,093,101,032 | 2014-03-31 |
| 649 | 2014-04-17 | 6,029,310,292 | -20,000 | 66.31 | 9,093,101,032 | 2014-03-31 |
| 650 | 2014-04-15 | 6,029,330,292 | 10,000 | 66.31 | 9,093,101,032 | 2014-03-31 |
| 651 | 2014-04-14 | 6,029,320,292 | 20,000 | 66.31 | 9,093,101,032 | 2014-03-31 |
| 652 | 2014-04-11 | 6,029,300,292 | 12,000 | 66.31 | 9,093,101,032 | 2014-03-31 |
| 653 | 2014-04-09 | 6,029,288,292 | -10,230 | 66.31 | 9,093,101,032 | 2014-03-31 |
| 654 | 2014-04-03 | 6,029,298,522 | 40,000 | 66.31 | 9,093,101,032 | 2014-03-31 |
| 655 | 2014-03-27 | 6,029,258,522 | -50,000 | 66.31 | 9,093,101,032 | 2014-02-28 |
| 656 | 2014-03-25 | 6,029,308,522 | 4,000 | 66.31 | 9,093,101,032 | 2014-02-28 |
| 657 | 2014-03-24 | 6,029,304,522 | -30,000 | 66.31 | 9,093,101,032 | 2014-02-28 |
| 658 | 2014-03-21 | 6,029,334,522 | -200,000 | 66.31 | 9,093,101,032 | 2014-02-28 |
| 659 | 2014-03-17 | 6,029,534,522 | -30,692 | 66.31 | 9,093,101,032 | 2014-02-28 |
| 660 | 2014-03-12 | 6,029,565,214 | -42,000 | 66.31 | 9,093,101,032 | 2014-02-28 |
| 661 | 2014-03-11 | 6,029,607,214 | -20,000 | 66.31 | 9,093,101,032 | 2014-02-28 |
| 662 | 2014-03-04 | 6,029,627,214 | -20,000 | 66.31 | 9,093,101,032 | 2014-02-28 |
| 663 | 2014-03-03 | 6,029,647,214 | 198,000 | 66.31 | 9,093,101,032 | 2014-02-28 |
| 664 | 2014-02-26 | 6,029,449,214 | -20,000 | 66.31 | 9,093,101,032 | 2014-01-31 |
| 665 | 2014-02-24 | 6,029,469,214 | -6,138 | 66.31 | 9,093,101,032 | 2014-01-31 |
| 666 | 2014-02-14 | 6,029,475,352 | -10,000 | 66.31 | 9,093,101,032 | 2014-01-31 |
| 667 | 2014-02-10 | 6,029,485,352 | -1,000 | 66.31 | 9,093,101,032 | 2014-01-31 |
| 668 | 2014-02-06 | 6,029,486,352 | 2,000 | 66.31 | 9,093,101,032 | 2014-01-31 |
| 669 | 2014-02-05 | 6,029,484,352 | -12,000 | 66.31 | 9,093,101,032 | 2014-01-31 |
| 670 | 2014-01-23 | 6,029,496,352 | 10,000 | 66.31 | 9,093,101,032 | 2013-12-31 |
| 671 | 2014-01-20 | 6,029,486,352 | -160,000 | 66.31 | 9,093,101,032 | 2013-12-31 |
| 672 | 2014-01-14 | 6,029,646,352 | 6,000 | 66.31 | 9,093,101,032 | 2013-12-31 |
| 673 | 2014-01-13 | 6,029,640,352 | -40,000 | 66.31 | 9,093,101,032 | 2013-12-31 |
| 674 | 2014-01-06 | 6,029,680,352 | -130,000 | 66.31 | 9,093,101,032 | 2013-12-31 |
| 675 | 2013-12-31 | 6,029,810,352 | 10,000 | 66.31 | 9,093,101,032 | 2013-12-31 |
| 676 | 2013-12-27 | 6,029,800,352 | -1,942,000 | 66.31 | 9,093,101,032 | 2013-11-30 |
| 677 | 2013-12-23 | 6,031,742,352 | -36,830 | 66.33 | 9,093,101,032 | 2013-11-30 |
| 678 | 2013-12-20 | 6,031,779,182 | 1,942,000 | 66.33 | 9,093,101,032 | 2013-11-30 |
| 679 | 2013-12-13 | 6,029,837,182 | -62,076 | 66.31 | 9,093,101,032 | 2013-11-30 |
| 680 | 2013-12-12 | 6,029,899,258 | -18,000 | 66.31 | 9,093,101,032 | 2013-11-30 |
| 681 | 2013-12-11 | 6,029,917,258 | -4,092 | 66.31 | 9,093,101,032 | 2013-11-30 |
| 682 | 2013-12-10 | 6,029,921,350 | -20,461 | 66.31 | 9,093,101,032 | 2013-11-30 |
| 683 | 2013-12-09 | 6,029,941,811 | -32,500 | 66.31 | 9,093,101,032 | 2013-11-30 |
| 684 | 2013-12-05 | 6,029,974,311 | -45,000 | 66.31 | 9,093,101,032 | 2013-11-30 |
| 685 | 2013-12-04 | 6,030,019,311 | -415 | 66.31 | 9,093,101,032 | 2013-11-30 |
| 686 | 2013-12-02 | 6,030,019,726 | -10,000 | 66.31 | 9,093,101,032 | 2013-11-30 |
| 687 | 2013-11-22 | 6,030,029,726 | -200,000 | 66.31 | 9,093,101,032 | 2013-10-31 |
| 688 | 2013-11-19 | 6,030,229,726 | -1,153 | 66.32 | 9,093,101,032 | 2013-10-31 |
| 689 | 2013-11-18 | 6,030,230,879 | 6,000 | 66.32 | 9,093,101,032 | 2013-10-31 |
| 690 | 2013-11-14 | 6,030,224,879 | -10,000 | 66.32 | 9,093,101,032 | 2013-10-31 |
| 691 | 2013-11-04 | 6,030,234,879 | 50,000 | 66.32 | 9,093,101,032 | 2013-10-31 |
| 692 | 2013-10-31 | 6,030,184,879 | -20,000 | 66.32 | 9,093,101,032 | 2013-10-31 |
| 693 | 2013-10-28 | 6,030,204,879 | 1,325,726,134 | 66.32 | 9,093,101,032 | 2013-10-28 |
| 694 | 2013-10-23 | 4,704,478,745 | -19,900 | 60.57 | 7,767,374,898 | 2013-09-30 |
| 695 | 2013-10-21 | 4,704,498,645 | -24,000 | 60.57 | 7,767,374,898 | 2013-09-30 |
| 696 | 2013-10-18 | 4,704,522,645 | -10,000 | 60.57 | 7,767,374,898 | 2013-09-30 |
| 697 | 2013-10-11 | 4,704,532,645 | 50,000 | 60.57 | 7,767,374,898 | 2013-09-30 |
| 698 | 2013-10-02 | 4,704,482,645 | 21,000 | 60.57 | 7,767,374,898 | 2013-09-30 |
| 699 | 2013-09-26 | 4,704,461,645 | -4,092 | 60.57 | 7,767,374,898 | 2013-08-31 |
| 700 | 2013-09-17 | 4,704,465,737 | -15,000 | 60.57 | 7,767,374,898 | 2013-08-31 |
| 701 | 2013-09-11 | 4,704,480,737 | 50,000 | 60.57 | 7,767,374,898 | 2013-08-31 |
| 702 | 2013-09-04 | 4,704,430,737 | -20,000 | 60.57 | 7,767,374,898 | 2013-08-31 |
| 703 | 2013-09-03 | 4,704,450,737 | -30,000 | 60.57 | 7,767,374,898 | 2013-08-31 |
| 704 | 2013-09-02 | 4,704,480,737 | 272 | 60.57 | 7,767,374,898 | 2013-08-31 |
| 705 | 2013-08-27 | 4,704,480,465 | -50,000 | 60.57 | 7,767,374,898 | 2013-07-31 |
| 706 | 2013-08-23 | 4,704,530,465 | -400,386 | 60.57 | 7,767,374,898 | 2013-07-31 |
| 707 | 2013-08-20 | 4,704,930,851 | -459 | 60.57 | 7,767,374,898 | 2013-07-31 |
| 708 | 2013-08-15 | 4,704,931,310 | -20,000 | 60.57 | 7,767,374,898 | 2013-07-31 |
| 709 | 2013-08-13 | 4,704,951,310 | -9,999 | 60.57 | 7,767,374,898 | 2013-07-31 |
| 710 | 2013-08-09 | 4,704,961,309 | -35,698 | 60.57 | 7,767,374,898 | 2013-07-31 |
| 711 | 2013-08-08 | 4,704,997,007 | -17,113 | 60.57 | 7,767,374,898 | 2013-07-31 |
| 712 | 2013-08-01 | 4,705,014,120 | -10,000 | 60.57 | 7,767,374,898 | 2013-07-31 |
| 713 | 2013-07-24 | 4,705,024,120 | -30,000 | 60.57 | 7,767,374,898 | 2013-06-30 |
| 714 | 2013-07-23 | 4,705,054,120 | -80,000 | 60.57 | 7,767,374,898 | 2013-06-30 |
| 715 | 2013-07-22 | 4,705,134,120 | -16,369 | 60.58 | 7,767,374,898 | 2013-06-30 |
| 716 | 2013-07-18 | 4,705,150,489 | -52,500 | 60.58 | 7,767,374,898 | 2013-06-30 |
| 717 | 2013-07-17 | 4,705,202,989 | -20,000 | 60.58 | 7,767,374,898 | 2013-06-30 |
| 718 | 2013-07-16 | 4,705,222,989 | -14,322 | 60.58 | 7,767,374,898 | 2013-06-30 |
| 719 | 2013-07-15 | 4,705,237,311 | -20,000 | 60.58 | 7,767,374,898 | 2013-06-30 |
| 720 | 2013-07-10 | 4,705,257,311 | -276 | 60.58 | 7,767,374,898 | 2013-06-30 |
| 721 | 2013-07-09 | 4,705,257,587 | 50,000 | 60.58 | 7,767,374,898 | 2013-06-30 |
| 722 | 2013-06-27 | 4,705,207,587 | -10,000 | 60.58 | 7,767,374,898 | 2013-05-31 |
| 723 | 2013-06-25 | 4,705,217,587 | 24,000 | 60.58 | 7,767,374,898 | 2013-05-31 |
| 724 | 2013-06-24 | 4,705,193,587 | -10,000 | 60.58 | 7,767,374,898 | 2013-05-31 |
| 725 | 2013-06-18 | 4,705,203,587 | -28,000 | 60.58 | 7,767,374,898 | 2013-05-31 |
| 726 | 2013-06-07 | 4,705,231,587 | -40,922 | 60.58 | 7,767,374,898 | 2013-05-31 |
| 727 | 2013-06-06 | 4,705,272,509 | -130,000 | 60.58 | 7,767,374,898 | 2013-05-31 |
| 728 | 2013-06-05 | 4,705,402,509 | -60,000 | 60.58 | 7,767,374,898 | 2013-05-31 |
| 729 | 2013-06-04 | 4,705,462,509 | -12,000 | 60.58 | 7,767,374,898 | 2013-05-31 |
| 730 | 2013-05-31 | 4,705,474,509 | -38,000 | 60.58 | 7,767,374,898 | 2013-05-31 |
| 731 | 2013-05-30 | 4,705,512,509 | -114,230 | 60.58 | 7,767,374,898 | 2013-04-30 |
| 732 | 2013-05-28 | 4,705,626,739 | -60,230 | 60.58 | 7,767,374,898 | 2013-04-30 |
| 733 | 2013-05-21 | 4,705,686,969 | 15,000 | 60.58 | 7,767,374,898 | 2013-04-30 |
| 734 | 2013-05-14 | 4,705,671,969 | -10,000 | 60.58 | 7,767,374,898 | 2013-04-30 |
| 735 | 2013-05-07 | 4,705,681,969 | -117,400 | 60.58 | 7,767,374,898 | 2013-04-30 |
| 736 | 2013-05-06 | 4,705,799,369 | 10 | 60.58 | 7,767,374,898 | 2013-04-30 |
| 737 | 2013-05-02 | 4,705,799,359 | 10,000 | 60.58 | 7,767,374,898 | 2013-04-30 |
| 738 | 2013-04-26 | 4,705,789,359 | 20,000 | 60.58 | 7,767,374,898 | 2013-03-31 |
| 739 | 2013-04-24 | 4,705,769,359 | -20,000 | 60.58 | 7,767,374,898 | 2013-03-31 |
| 740 | 2013-04-16 | 4,705,789,359 | -8,000 | 60.58 | 7,767,374,898 | 2013-03-31 |
| 741 | 2013-04-12 | 4,705,797,359 | -60,000 | 60.58 | 7,767,374,898 | 2013-03-31 |
| 742 | 2013-04-09 | 4,705,857,359 | -4,000 | 60.58 | 7,767,374,898 | 2013-03-31 |
| 743 | 2013-04-03 | 4,705,861,359 | 20,000 | 60.58 | 7,767,374,898 | 2013-03-31 |
| 744 | 2013-03-26 | 4,705,841,359 | -30,000 | 60.58 | 7,767,374,898 | 2013-02-28 |
| 745 | 2013-03-25 | 4,705,871,359 | 4,000 | 60.59 | 7,767,374,898 | 2013-02-28 |
| 746 | 2013-03-20 | 4,705,867,359 | 10,000 | 60.59 | 7,767,374,898 | 2013-02-28 |
| 747 | 2013-03-19 | 4,705,857,359 | -4,000 | 60.58 | 7,767,374,898 | 2013-02-28 |
| 748 | 2013-03-14 | 4,705,861,359 | -56,000 | 60.58 | 7,767,374,898 | 2013-02-28 |
| 749 | 2013-03-13 | 4,705,917,359 | -30,000 | 60.59 | 7,767,374,898 | 2013-02-28 |
| 750 | 2013-03-06 | 4,705,947,359 | -14,000 | 60.59 | 7,767,374,898 | 2013-02-28 |
| 751 | 2013-03-04 | 4,705,961,359 | -100,000 | 60.59 | 7,767,374,898 | 2013-02-28 |
| 752 | 2013-02-21 | 4,706,061,359 | -15,000 | 60.59 | 7,767,374,898 | 2013-02-04 |
| 753 | 2013-02-18 | 4,706,076,359 | -220 | 60.59 | 7,767,374,898 | 2013-02-04 |
| 754 | 2013-02-15 | 4,706,076,579 | -100,000 | 60.59 | 7,767,374,898 | 2013-02-04 |
| 755 | 2013-02-08 | 4,706,176,579 | -12,000 | 60.59 | 7,767,374,898 | 2013-02-04 |
| 756 | 2013-02-07 | 4,706,188,579 | -60,000 | 60.59 | 7,767,374,898 | 2013-02-04 |
| 757 | 2013-02-06 | 4,706,248,579 | 56,000 | 60.59 | 7,767,374,898 | 2013-02-04 |
| 758 | 2013-02-05 | 4,706,192,579 | -16,138 | 60.59 | 7,767,374,898 | 2013-02-04 |
| 759 | 2013-02-04 | 4,706,208,717 | 901,760,000 | 60.59 | 7,767,374,898 | 2013-02-04 |
| 760 | 2013-02-01 | 3,804,448,717 | -266,920 | 55.40 | 6,867,374,898 | 2013-01-31 |
| 761 | 2013-01-31 | 3,804,715,637 | -42,922 | 55.40 | 6,867,374,898 | 2013-01-31 |
| 762 | 2013-01-30 | 3,804,758,559 | -10,461 | 55.40 | 6,867,374,898 | 2012-12-31 |
| 763 | 2013-01-29 | 3,804,769,020 | -53,013 | 55.40 | 6,867,374,898 | 2012-12-31 |
| 764 | 2013-01-28 | 3,804,822,033 | -277,969 | 55.40 | 6,867,374,898 | 2012-12-31 |
| 765 | 2013-01-25 | 3,805,100,002 | -128,166 | 55.41 | 6,867,374,898 | 2012-12-31 |
| 766 | 2013-01-24 | 3,805,228,168 | -1,382,118,727 | 55.41 | 6,867,374,898 | 2012-12-31 |
| 767 | 2013-01-23 | 5,187,346,895 | -72,000 | 75.54 | 6,867,374,898 | 2012-12-31 |
| 768 | 2013-01-22 | 5,187,418,895 | -100,000 | 75.54 | 6,867,374,898 | 2012-12-31 |
| 769 | 2013-01-18 | 5,187,518,895 | -17,230 | 75.54 | 6,867,374,898 | 2012-12-31 |
| 770 | 2013-01-16 | 5,187,536,125 | -77,400 | 75.54 | 6,867,374,898 | 2012-12-31 |
| 771 | 2013-01-15 | 5,187,613,525 | 136,000 | 75.54 | 6,867,374,898 | 2012-12-31 |
| 772 | 2013-01-14 | 5,187,477,525 | -10,000 | 75.54 | 6,867,374,898 | 2012-12-31 |
| 773 | 2013-01-11 | 5,187,487,525 | -192,000 | 75.54 | 6,867,374,898 | 2012-12-31 |
| 774 | 2013-01-10 | 5,187,679,525 | -75,000 | 75.54 | 6,867,374,898 | 2012-12-31 |
| 775 | 2013-01-08 | 5,187,754,525 | -30,000 | 75.54 | 6,867,374,898 | 2012-12-31 |
| 776 | 2013-01-03 | 5,187,784,525 | 6,000 | 75.54 | 6,867,374,898 | 2012-12-31 |
| 777 | 2012-12-31 | 5,187,778,525 | -10,000 | 75.54 | 6,867,374,898 | 2012-12-31 |
| 778 | 2012-12-27 | 5,187,788,525 | -10 | 75.54 | 6,867,374,898 | 2012-11-30 |
| 779 | 2012-12-17 | 5,187,788,535 | -60,000 | 75.54 | 6,867,374,898 | 2012-11-30 |
| 780 | 2012-12-14 | 5,187,848,535 | -14,000 | 75.54 | 6,867,374,898 | 2012-11-30 |
| 781 | 2012-12-13 | 5,187,862,535 | -38,000 | 75.54 | 6,867,374,898 | 2012-11-30 |
| 782 | 2012-12-07 | 5,187,900,535 | -50,000 | 75.54 | 6,867,374,898 | 2012-11-30 |
| 783 | 2012-12-03 | 5,187,950,535 | -100,181,868 | 75.54 | 6,867,374,898 | 2012-11-30 |
| 784 | 2012-11-29 | 5,288,132,403 | -1,000,000 | 77.00 | 6,867,374,898 | 2012-10-31 |
| 785 | 2012-11-28 | 5,289,132,403 | -10,000 | 77.02 | 6,867,374,898 | 2012-10-31 |
| 786 | 2012-11-26 | 5,289,142,403 | -10,000 | 77.02 | 6,867,374,898 | 2012-10-31 |
| 787 | 2012-11-23 | 5,289,152,403 | -30,000 | 77.02 | 6,867,374,898 | 2012-10-31 |
| 788 | 2012-11-22 | 5,289,182,403 | -10,000 | 77.02 | 6,867,374,898 | 2012-10-31 |
| 789 | 2012-11-21 | 5,289,192,403 | -30,922 | 77.02 | 6,867,374,898 | 2012-10-31 |
| 790 | 2012-11-19 | 5,289,223,325 | 79,442,991 | 77.02 | 6,867,374,898 | 2012-10-31 |
| 791 | 2012-11-16 | 5,209,780,334 | 9,453,313 | 75.86 | 6,867,374,898 | 2012-10-31 |
| 792 | 2012-11-15 | 5,200,327,021 | 65,706,340 | 75.73 | 6,867,374,898 | 2012-10-31 |
| 793 | 2012-11-14 | 5,134,620,681 | 1,362,922 | 74.77 | 6,867,374,898 | 2012-10-31 |
| 794 | 2012-11-13 | 5,133,257,759 | 33,242,230 | 74.75 | 6,867,374,898 | 2012-10-31 |
| 795 | 2012-11-12 | 5,100,015,529 | 486,000 | 74.26 | 6,867,374,898 | 2012-10-31 |
| 796 | 2012-11-09 | 5,099,529,529 | 43,770 | 74.26 | 6,867,374,898 | 2012-10-31 |
| 797 | 2012-11-08 | 5,099,485,759 | 1,181,461 | 74.26 | 6,867,374,898 | 2012-10-31 |
| 798 | 2012-11-07 | 5,098,304,298 | 2,952,000 | 74.24 | 6,867,374,898 | 2012-10-31 |
| 799 | 2012-11-06 | 5,095,352,298 | 34,613 | 74.20 | 6,867,374,898 | 2012-10-31 |
| 800 | 2012-11-05 | 5,095,317,685 | 6,136,000 | 74.20 | 6,867,374,898 | 2012-10-31 |
| 801 | 2012-11-01 | 5,089,181,685 | 164,000 | 74.11 | 6,867,374,898 | 2012-10-31 |
| 802 | 2012-10-31 | 5,089,017,685 | 3,238,318 | 74.10 | 6,867,374,898 | 2012-10-31 |
| 803 | 2012-10-30 | 5,085,779,367 | -6,000 | 74.09 | 6,864,136,580 | 2012-09-30 |
| 804 | 2012-10-29 | 5,085,785,367 | -3,069 | 74.09 | 6,864,136,580 | 2012-09-30 |
| 805 | 2012-10-25 | 5,085,788,436 | -10,000 | 74.09 | 6,864,136,580 | 2012-09-30 |
| 806 | 2012-10-24 | 5,085,798,436 | -100,000 | 74.09 | 6,864,136,580 | 2012-09-30 |
| 807 | 2012-10-22 | 5,085,898,436 | -24,931 | 74.09 | 6,864,136,580 | 2012-09-30 |
| 808 | 2012-10-19 | 5,085,923,367 | -20,000 | 74.09 | 6,864,136,580 | 2012-09-30 |
| 809 | 2012-10-18 | 5,085,943,367 | -10,000 | 74.09 | 6,864,136,580 | 2012-09-30 |
| 810 | 2012-10-17 | 5,085,953,367 | -20,000 | 74.09 | 6,864,136,580 | 2012-09-30 |
| 811 | 2012-10-15 | 5,085,973,367 | -3,069 | 74.09 | 6,864,136,580 | 2012-09-30 |
| 812 | 2012-10-11 | 5,085,976,436 | -4,000 | 74.09 | 6,864,136,580 | 2012-09-30 |
| 813 | 2012-10-10 | 5,085,980,436 | -10,000 | 74.09 | 6,864,136,580 | 2012-09-30 |
| 814 | 2012-10-05 | 5,085,990,436 | -260,000 | 74.10 | 6,864,136,580 | 2012-09-30 |
| 815 | 2012-10-03 | 5,086,250,436 | 5,040,000 | 74.10 | 6,864,136,580 | 2012-09-30 |
| 816 | 2012-09-28 | 5,081,210,436 | -487,138 | 74.08 | 6,858,936,580 | 2012-08-31 |
| 817 | 2012-09-27 | 5,081,697,574 | -80,000 | 74.09 | 6,858,936,580 | 2012-08-31 |
| 818 | 2012-09-26 | 5,081,777,574 | -40,000 | 74.09 | 6,858,936,580 | 2012-08-31 |
| 819 | 2012-09-24 | 5,081,817,574 | -4,000 | 74.09 | 6,858,936,580 | 2012-08-31 |
| 820 | 2012-09-21 | 5,081,821,574 | -30,000 | 74.09 | 6,858,936,580 | 2012-08-31 |
| 821 | 2012-09-19 | 5,081,851,574 | -60,000 | 74.09 | 6,858,936,580 | 2012-08-31 |
| 822 | 2012-09-17 | 5,081,911,574 | -90,000 | 74.09 | 6,858,936,580 | 2012-08-31 |
| 823 | 2012-09-14 | 5,082,001,574 | -30,230 | 74.09 | 6,858,936,580 | 2012-08-31 |
| 824 | 2012-09-13 | 5,082,031,804 | -410,000 | 74.09 | 6,858,936,580 | 2012-08-31 |
| 825 | 2012-09-11 | 5,082,441,804 | -5,760,000 | 74.10 | 6,858,936,580 | 2012-08-31 |
| 826 | 2012-09-06 | 5,088,201,804 | 8,000 | 74.18 | 6,858,936,580 | 2012-08-31 |
| 827 | 2012-08-27 | 5,088,193,804 | -1,726,000 | 74.18 | 6,858,936,580 | 2012-08-22 |
| 828 | 2012-08-24 | 5,089,919,804 | -3,884,000 | 74.21 | 6,858,936,580 | 2012-08-22 |
| 829 | 2012-08-22 | 5,093,803,804 | 3,610,000 | 74.27 | 6,858,936,580 | 2012-08-22 |
| 830 | 2012-08-20 | 5,090,193,804 | -1,500,000 | 74.27 | 6,853,326,580 | 2012-08-17 |
| 831 | 2012-08-17 | 5,091,693,804 | 3,925,000 | 74.30 | 6,853,326,580 | 2012-08-17 |
| 832 | 2012-08-08 | 5,087,768,804 | -425,000 | 74.28 | 6,849,401,580 | 2012-07-31 |
| 833 | 2012-08-02 | 5,088,193,804 | -22,000 | 74.29 | 6,849,401,580 | 2012-07-31 |
| 834 | 2012-07-27 | 5,088,215,804 | -30,000 | 74.29 | 6,849,401,580 | 2012-06-30 |
| 835 | 2012-07-13 | 5,088,245,804 | 2,000 | 74.29 | 6,849,401,580 | 2012-06-30 |
| 836 | 2012-07-12 | 5,088,243,804 | -8,000 | 74.29 | 6,849,401,580 | 2012-06-30 |
| 837 | 2012-07-03 | 5,088,251,804 | -200,000 | 74.29 | 6,849,401,580 | 2012-06-30 |
| 838 | 2012-06-28 | 5,088,451,804 | -70,000 | 74.29 | 6,849,401,580 | 2012-05-31 |
| 839 | 2012-06-22 | 5,088,521,804 | -20,000 | 74.29 | 6,849,401,580 | 2012-05-31 |
| 840 | 2012-06-19 | 5,088,541,804 | -10,000 | 74.29 | 6,849,401,580 | 2012-05-31 |
| 841 | 2012-06-13 | 5,088,551,804 | 50 | 74.29 | 6,849,401,580 | 2012-05-31 |
| 842 | 2012-06-12 | 5,088,551,754 | -196,038 | 74.29 | 6,849,401,580 | 2012-05-31 |
| 843 | 2012-06-11 | 5,088,747,792 | 1,000 | 74.29 | 6,849,401,580 | 2012-05-31 |
| 844 | 2012-06-07 | 5,088,746,792 | -206,000 | 74.29 | 6,849,401,580 | 2012-05-31 |
| 845 | 2012-06-05 | 5,088,952,792 | -50,000 | 74.30 | 6,849,401,580 | 2012-05-31 |
| 846 | 2012-05-31 | 5,089,002,792 | -10,000 | 74.30 | 6,849,401,580 | 2012-05-31 |
| 847 | 2012-05-30 | 5,089,012,792 | 10,000 | 74.30 | 6,849,401,580 | 2012-04-30 |
| 848 | 2012-05-29 | 5,089,002,792 | -10,000 | 74.30 | 6,849,401,580 | 2012-04-30 |
| 849 | 2012-05-24 | 5,089,012,792 | -114,583 | 74.30 | 6,849,401,580 | 2012-04-30 |
| 850 | 2012-05-16 | 5,089,127,375 | -70,000 | 74.30 | 6,849,401,580 | 2012-04-30 |
| 851 | 2012-05-14 | 5,089,197,375 | -205,000 | 74.30 | 6,849,401,580 | 2012-04-30 |
| 852 | 2012-05-11 | 5,089,402,375 | -211,614 | 74.30 | 6,849,401,580 | 2012-04-30 |
| 853 | 2012-05-10 | 5,089,613,989 | -504,613 | 74.31 | 6,849,401,580 | 2012-04-30 |
| 854 | 2012-05-09 | 5,090,118,602 | -230 | 74.31 | 6,849,401,580 | 2012-04-30 |
| 855 | 2012-05-07 | 5,090,118,832 | 30,000 | 74.31 | 6,849,401,580 | 2012-04-30 |
| 856 | 2012-04-23 | 5,090,088,832 | -70,461 | 74.31 | 6,849,401,580 | 2012-03-31 |
| 857 | 2012-04-18 | 5,090,159,293 | -30,000 | 74.32 | 6,849,401,580 | 2012-03-31 |
| 858 | 2012-04-03 | 5,090,189,293 | -20,000 | 74.32 | 6,849,401,580 | 2012-03-31 |
| 859 | 2012-03-01 | 5,090,209,293 | -12,000 | 74.32 | 6,849,401,580 | 2012-02-29 |
| 860 | 2012-02-24 | 5,090,221,293 | -170,000 | 74.32 | 6,849,401,580 | 2012-01-31 |
| 861 | 2012-02-16 | 5,090,391,293 | -130,959 | 74.32 | 6,849,401,580 | 2012-01-31 |
| 862 | 2012-01-16 | 5,090,522,252 | 10,000 | 74.32 | 6,849,401,580 | 2011-12-31 |
| 863 | 2012-01-12 | 5,090,512,252 | -4,000 | 74.32 | 6,849,401,580 | 2011-12-31 |
| 864 | 2012-01-05 | 5,090,516,252 | -30,000 | 74.32 | 6,849,401,580 | 2011-12-31 |
| 865 | 2011-12-28 | 5,090,546,252 | 10,000 | 74.32 | 6,849,401,580 | 2011-11-30 |
| 866 | 2011-12-23 | 5,090,536,252 | -20,000 | 74.32 | 6,849,401,580 | 2011-11-30 |
| 867 | 2011-12-13 | 5,090,556,252 | -16,000 | 74.32 | 6,849,401,580 | 2011-11-30 |
| 868 | 2011-12-12 | 5,090,572,252 | -170,230 | 74.32 | 6,849,401,580 | 2011-11-30 |
| 869 | 2011-12-05 | 5,090,742,482 | -230,188 | 74.32 | 6,849,401,580 | 2011-11-30 |
| 870 | 2011-11-15 | 5,090,972,670 | -2,000 | 74.33 | 6,849,401,580 | 2011-10-31 |
| 871 | 2011-10-20 | 5,090,974,670 | -100,000 | 74.33 | 6,849,401,580 | 2011-09-30 |
| 872 | 2011-10-13 | 5,091,074,670 | -70,000 | 74.33 | 6,849,401,580 | 2011-09-30 |
| 873 | 2011-09-27 | 5,091,144,670 | 206,000 | 74.33 | 6,849,401,580 | 2011-08-31 |
| 874 | 2011-09-21 | 5,090,938,670 | -100,000 | 74.33 | 6,849,401,580 | 2011-08-31 |
| 875 | 2011-09-12 | 5,091,038,670 | -4,003,000 | 74.33 | 6,849,401,580 | 2011-08-31 |
| 876 | 2011-09-02 | 5,095,041,670 | -87,919 | 74.39 | 6,849,401,580 | 2011-08-31 |
| 877 | 2011-09-01 | 5,095,129,589 | -20,000 | 74.39 | 6,849,401,580 | 2011-08-31 |
| 878 | 2011-08-25 | 5,095,149,589 | -153,460 | 74.39 | 6,849,401,580 | 2011-07-31 |
| 879 | 2011-08-12 | 5,095,303,049 | 6,000 | 74.39 | 6,849,401,580 | 2011-07-31 |
| 880 | 2011-08-05 | 5,095,297,049 | -18,000 | 74.39 | 6,849,401,580 | 2011-07-31 |
| 881 | 2011-07-28 | 5,095,315,049 | -8,000 | 74.39 | 6,849,401,580 | 2011-06-30 |
| 882 | 2011-07-15 | 5,095,323,049 | -50,000 | 74.39 | 6,849,401,580 | 2011-06-30 |
| 883 | 2011-07-11 | 5,095,373,049 | -174,000 | 74.39 | 6,849,401,580 | 2011-06-30 |
| 884 | 2011-06-30 | 5,095,547,049 | 86,000 | 74.39 | 6,849,401,580 | 2011-06-30 |
| 885 | 2011-06-29 | 5,095,461,049 | -66,000 | 74.39 | 6,849,315,580 | 2011-05-31 |
| 886 | 2011-06-22 | 5,095,527,049 | 20,000 | 74.39 | 6,849,315,580 | 2011-05-31 |
| 887 | 2011-06-14 | 5,095,507,049 | -100,000 | 74.39 | 6,849,315,580 | 2011-05-31 |
| 888 | 2011-06-03 | 5,095,607,049 | 10,000 | 74.40 | 6,849,315,580 | 2011-05-31 |
| 889 | 2011-06-01 | 5,095,597,049 | -68,000 | 74.40 | 6,849,315,580 | 2011-05-31 |
| 890 | 2011-05-31 | 5,095,665,049 | 625,000 | 74.40 | 6,849,315,580 | 2011-05-31 |
| 891 | 2011-05-27 | 5,095,040,049 | -635,000 | 74.39 | 6,848,690,580 | 2011-04-30 |
| 892 | 2011-05-24 | 5,095,675,049 | -154,000 | 74.40 | 6,848,690,580 | 2011-04-30 |
| 893 | 2011-05-23 | 5,095,829,049 | 100,000 | 74.41 | 6,848,690,580 | 2011-04-30 |
| 894 | 2011-05-17 | 5,095,729,049 | -25,765 | 74.40 | 6,848,690,580 | 2011-04-30 |
| 895 | 2011-05-13 | 5,095,754,814 | -79,799 | 74.40 | 6,848,690,580 | 2011-04-30 |
| 896 | 2011-05-11 | 5,095,834,613 | -20,461 | 74.41 | 6,848,690,580 | 2011-04-30 |
| 897 | 2011-04-27 | 5,095,855,074 | 200,000 | 74.41 | 6,848,690,580 | 2011-03-31 |
| 898 | 2011-04-19 | 5,095,655,074 | -109,275 | 74.40 | 6,848,690,580 | 2011-03-31 |
| 899 | 2011-04-15 | 5,095,764,349 | 10,000 | 74.40 | 6,848,690,580 | 2011-03-31 |
| 900 | 2011-04-07 | 5,095,754,349 | 60,000 | 74.40 | 6,848,690,580 | 2011-03-31 |
| 901 | 2011-04-06 | 5,095,694,349 | -175,000 | 74.40 | 6,848,690,580 | 2011-03-31 |
| 902 | 2011-03-31 | 5,095,869,349 | 175,000 | 74.41 | 6,848,690,580 | 2011-03-31 |
| 903 | 2011-03-28 | 5,095,694,349 | -14,000 | 74.41 | 6,848,515,580 | 2011-02-28 |
| 904 | 2011-03-25 | 5,095,708,349 | -30,000 | 74.41 | 6,848,515,580 | 2011-02-28 |
| 905 | 2011-03-10 | 5,095,738,349 | -20,461 | 74.41 | 6,848,515,580 | 2011-02-28 |
| 906 | 2011-03-04 | 5,095,758,810 | -20,000 | 74.41 | 6,848,515,580 | 2011-02-28 |
| 907 | 2011-03-02 | 5,095,778,810 | -40,000 | 74.41 | 6,848,515,580 | 2011-02-28 |
| 908 | 2011-02-15 | 5,095,818,810 | -4,000 | 74.41 | 6,848,515,580 | 2011-01-31 |
| 909 | 2011-02-14 | 5,095,822,810 | 400,000 | 74.41 | 6,848,515,580 | 2011-01-31 |
| 910 | 2011-02-11 | 5,095,422,810 | -10,000 | 74.40 | 6,848,515,580 | 2011-01-31 |
| 911 | 2011-02-02 | 5,095,432,810 | -60,000 | 74.40 | 6,848,515,580 | 2011-01-31 |
| 912 | 2011-02-01 | 5,095,492,810 | -150,000 | 74.40 | 6,848,515,580 | 2011-01-31 |
| 913 | 2011-01-26 | 5,095,642,810 | -4,000 | 74.41 | 6,848,515,580 | 2010-12-31 |
| 914 | 2011-01-18 | 5,095,646,810 | -22,000 | 74.41 | 6,848,515,580 | 2010-12-31 |
| 915 | 2011-01-17 | 5,095,668,810 | -20,000 | 74.41 | 6,848,515,580 | 2010-12-31 |
| 916 | 2011-01-14 | 5,095,688,810 | 4,000 | 74.41 | 6,848,515,580 | 2010-12-31 |
| 917 | 2011-01-11 | 5,095,684,810 | -29,261 | 74.41 | 6,848,515,580 | 2010-12-31 |
| 918 | 2010-12-28 | 5,095,714,071 | -14,000 | 74.41 | 6,848,515,580 | 2010-12-02 |
| 919 | 2010-12-24 | 5,095,728,071 | -6,000 | 74.41 | 6,848,515,580 | 2010-12-02 |
| 920 | 2010-12-21 | 5,095,734,071 | -2,364,000 | 74.41 | 6,848,515,580 | 2010-12-02 |
| 921 | 2010-12-17 | 5,098,098,071 | -120,000 | 74.44 | 6,848,515,580 | 2010-12-02 |
| 922 | 2010-12-14 | 5,098,218,071 | -1,418,415 | 74.44 | 6,848,515,580 | 2010-12-02 |
| 923 | 2010-12-09 | 5,099,636,486 | -90,000 | 74.46 | 6,848,515,580 | 2010-12-02 |
| 924 | 2010-12-03 | 5,099,726,486 | 586,000 | 74.46 | 6,848,515,580 | 2010-12-02 |
| 925 | 2010-12-02 | 5,099,140,486 | 1,050,000 | 74.46 | 6,848,515,580 | 2010-12-02 |
| 926 | 2010-11-30 | 5,098,090,486 | 51,000 | 74.45 | 6,847,465,580 | 2010-11-30 |
| 927 | 2010-11-29 | 5,098,039,486 | 450,000 | 74.45 | 6,847,465,580 | 2010-11-29 |
| 928 | 2010-11-24 | 5,097,589,486 | 10,000 | 74.45 | 6,847,015,580 | 2010-10-31 |
| 929 | 2010-11-18 | 5,097,579,486 | 8,000 | 74.45 | 6,847,015,580 | 2010-10-31 |
| 930 | 2010-11-17 | 5,097,571,486 | -32,000 | 74.45 | 6,847,015,580 | 2010-10-31 |
| 931 | 2010-11-15 | 5,097,603,486 | -10,000 | 74.45 | 6,847,015,580 | 2010-10-31 |
| 932 | 2010-11-11 | 5,097,613,486 | -4,000 | 74.45 | 6,847,015,580 | 2010-10-31 |
| 933 | 2010-11-09 | 5,097,617,486 | -6,000 | 74.45 | 6,847,015,580 | 2010-10-31 |
| 934 | 2010-11-08 | 5,097,623,486 | -9,000 | 74.45 | 6,847,015,580 | 2010-10-31 |
| 935 | 2010-11-01 | 5,097,632,486 | -61,153 | 74.45 | 6,847,015,580 | 2010-10-31 |
| 936 | 2010-10-28 | 5,097,693,639 | -8,000 | 74.45 | 6,847,015,580 | 2010-09-30 |
| 937 | 2010-10-27 | 5,097,701,639 | -10,000 | 74.45 | 6,847,015,580 | 2010-09-30 |
| 938 | 2010-10-25 | 5,097,711,639 | -110,000 | 74.45 | 6,847,015,580 | 2010-09-30 |
| 939 | 2010-10-19 | 5,097,821,639 | -12,889 | 74.45 | 6,847,015,580 | 2010-09-30 |
| 940 | 2010-10-18 | 5,097,834,528 | -10,000 | 74.45 | 6,847,015,580 | 2010-09-30 |
| 941 | 2010-10-12 | 5,097,844,528 | -30,692 | 74.45 | 6,847,015,580 | 2010-09-30 |
| 942 | 2010-10-07 | 5,097,875,220 | -10,000 | 74.45 | 6,847,015,580 | 2010-09-30 |
| 943 | 2010-10-06 | 5,097,885,220 | -44,000 | 74.45 | 6,847,015,580 | 2010-09-30 |
| 944 | 2010-09-17 | 5,097,929,220 | -20,000 | 74.45 | 6,847,015,580 | 2010-08-31 |
| 945 | 2010-09-10 | 5,097,949,220 | -16,000 | 74.46 | 6,847,015,580 | 2010-08-31 |
| 946 | 2010-08-27 | 5,097,965,220 | -85,000 | 74.46 | 6,847,015,580 | 2010-08-09 |
| 947 | 2010-08-23 | 5,098,050,220 | -2,000 | 74.46 | 6,847,015,580 | 2010-08-09 |
| 948 | 2010-08-18 | 5,098,052,220 | 26,000 | 74.46 | 6,847,015,580 | 2010-08-09 |
| 949 | 2010-08-09 | 5,098,026,220 | 1,874,000 | 74.46 | 6,847,015,580 | 2010-08-09 |
| 950 | 2010-08-05 | 5,096,152,220 | -50,000 | 74.45 | 6,845,121,580 | 2010-07-31 |
| 951 | 2010-07-21 | 5,096,202,220 | 60,000 | 74.45 | 6,845,121,580 | 2010-06-30 |
| 952 | 2010-07-15 | 5,096,142,220 | -32,800 | 74.45 | 6,845,121,580 | 2010-06-30 |
| 953 | 2010-07-13 | 5,096,175,020 | -10,230 | 74.45 | 6,845,121,580 | 2010-06-30 |
| 954 | 2010-07-05 | 5,096,185,250 | 500,000 | 74.45 | 6,845,121,580 | 2010-06-30 |
| 955 | 2010-06-17 | 5,095,685,250 | 20,000 | 74.44 | 6,845,121,580 | 2010-05-31 |
| 956 | 2010-06-15 | 5,095,665,250 | 34,000 | 74.44 | 6,845,121,580 | 2010-05-31 |
| 957 | 2010-06-07 | 5,095,631,250 | 63,000 | 74.44 | 6,845,121,580 | 2010-05-31 |
| 958 | 2010-05-28 | 5,095,568,250 | 18,478 | 74.44 | 6,845,121,580 | 2010-04-30 |
| 959 | 2010-05-17 | 5,095,549,772 | -3,104,600 | 74.44 | 6,845,121,580 | 2010-04-30 |
| 960 | 2010-05-05 | 5,098,654,372 | -3,104,600 | 74.49 | 6,845,121,580 | 2010-04-30 |
| 961 | 2010-04-30 | 5,101,758,972 | 1,750,000 | 74.53 | 6,845,121,580 | 2010-04-30 |
| 962 | 2010-04-23 | 5,100,008,972 | -56,956 | 74.52 | 6,843,371,580 | 2010-03-31 |
| 963 | 2010-04-22 | 5,100,065,928 | 3,000 | 74.53 | 6,843,371,580 | 2010-03-31 |
| 964 | 2010-04-21 | 5,100,062,928 | -100,000 | 74.53 | 6,843,371,580 | 2010-03-31 |
| 965 | 2010-04-20 | 5,100,162,928 | -10,000 | 74.53 | 6,843,371,580 | 2010-03-31 |
| 966 | 2010-04-19 | 5,100,172,928 | -8,000 | 74.53 | 6,843,371,580 | 2010-03-31 |
| 967 | 2010-04-14 | 5,100,180,928 | -1,390,000 | 74.53 | 6,843,371,580 | 2010-03-31 |
| 968 | 2010-04-13 | 5,101,570,928 | 100,000 | 74.55 | 6,843,371,580 | 2010-03-31 |
| 969 | 2010-03-31 | 5,101,470,928 | -10,000 | 74.55 | 6,843,371,580 | 2010-03-31 |
| 970 | 2010-03-25 | 5,101,480,928 | -10,000 | 74.55 | 6,843,371,580 | 2010-02-28 |
| 971 | 2010-03-24 | 5,101,490,928 | -16,000 | 74.55 | 6,843,371,580 | 2010-02-28 |
| 972 | 2010-03-16 | 5,101,506,928 | -6,138 | 74.55 | 6,843,371,580 | 2010-02-28 |
| 973 | 2010-03-04 | 5,101,513,066 | -100,000 | 74.55 | 6,843,371,580 | 2010-02-28 |
| 974 | 2010-03-03 | 5,101,613,066 | -4,000 | 74.55 | 6,843,371,580 | 2010-02-28 |
| 975 | 2010-03-02 | 5,101,617,066 | -52,000 | 74.55 | 6,843,371,580 | 2010-02-28 |
| 976 | 2010-02-26 | 5,101,669,066 | -48,000 | 74.55 | 6,843,371,580 | 2010-01-31 |
| 977 | 2010-02-10 | 5,101,717,066 | -8,000 | 74.55 | 6,843,371,580 | 2010-01-31 |
| 978 | 2010-02-08 | 5,101,725,066 | -10,000 | 74.55 | 6,843,371,580 | 2010-01-31 |
| 979 | 2010-02-05 | 5,101,735,066 | 195,908 | 74.55 | 6,843,371,580 | 2010-01-31 |
| 980 | 2010-02-02 | 5,101,539,158 | 60,000 | 74.55 | 6,843,371,580 | 2010-01-31 |
| 981 | 2010-02-01 | 5,101,479,158 | 8,000 | 74.55 | 6,843,371,580 | 2010-01-31 |
| 982 | 2010-01-29 | 5,101,471,158 | 150,000 | 74.55 | 6,843,371,580 | 2009-12-31 |
| 983 | 2010-01-20 | 5,101,321,158 | -50,000 | 74.54 | 6,843,371,580 | 2009-12-31 |
| 984 | 2010-01-19 | 5,101,371,158 | -100,000 | 74.54 | 6,843,371,580 | 2009-12-31 |
| 985 | 2010-01-18 | 5,101,471,158 | -60,000 | 74.55 | 6,843,371,580 | 2009-12-31 |
| 986 | 2010-01-14 | 5,101,531,158 | -30,000 | 74.55 | 6,843,371,580 | 2009-12-31 |
| 987 | 2010-01-12 | 5,101,561,158 | 6,000 | 74.55 | 6,843,371,580 | 2009-12-31 |
| 988 | 2010-01-11 | 5,101,555,158 | -20,000 | 74.55 | 6,843,371,580 | 2009-12-31 |
| 989 | 2010-01-08 | 5,101,575,158 | -2,184 | 74.55 | 6,843,371,580 | 2009-12-31 |
| 990 | 2009-12-31 | 5,101,577,342 | -150,000 | 74.55 | 6,843,371,580 | 2009-12-31 |
| 991 | 2009-12-29 | 5,101,727,342 | -60,000 | 74.55 | 6,843,371,580 | 2009-11-30 |
| 992 | 2009-12-15 | 5,101,787,342 | -6,000 | 74.55 | 6,843,371,580 | 2009-11-30 |
| 993 | 2009-12-11 | 5,101,793,342 | 60,000 | 74.55 | 6,843,371,580 | 2009-11-30 |
| 994 | 2009-12-08 | 5,101,733,342 | -70,230 | 74.55 | 6,843,371,580 | 2009-11-30 |
| 995 | 2009-12-07 | 5,101,803,572 | -100,000 | 74.55 | 6,843,371,580 | 2009-11-30 |
| 996 | 2009-12-03 | 5,101,903,572 | 100,000 | 74.55 | 6,843,371,580 | 2009-11-30 |
| 997 | 2009-12-02 | 5,101,803,572 | 5 | 74.55 | 6,843,371,580 | 2009-11-30 |
| 998 | 2009-12-01 | 5,101,803,567 | -68,000 | 74.55 | 6,843,371,580 | 2009-11-30 |
| 999 | 2009-11-26 | 5,101,871,567 | -100,005 | 74.55 | 6,843,371,580 | 2009-10-31 |
| 1000 | 2009-11-19 | 5,101,971,572 | -10,000 | 74.55 | 6,843,371,580 | 2009-10-31 |
| 1001 | 2009-11-18 | 5,101,981,572 | -150,000 | 74.55 | 6,843,371,580 | 2009-10-31 |
| 1002 | 2009-11-16 | 5,102,131,572 | 60,000 | 74.56 | 6,843,371,580 | 2009-10-31 |
| 1003 | 2009-11-09 | 5,102,071,572 | -6,000 | 74.55 | 6,843,371,580 | 2009-10-31 |
| 1004 | 2009-11-06 | 5,102,077,572 | 10,000 | 74.56 | 6,843,371,580 | 2009-10-31 |
| 1005 | 2009-11-04 | 5,102,067,572 | -1,000 | 74.55 | 6,843,371,580 | 2009-10-31 |
| 1006 | 2009-11-03 | 5,102,068,572 | -10,000 | 74.55 | 6,843,371,580 | 2009-10-31 |
| 1007 | 2009-10-22 | 5,102,078,572 | -4,000 | 74.56 | 6,843,371,580 | 2009-09-30 |
| 1008 | 2009-10-20 | 5,102,082,572 | -9,207 | 74.56 | 6,843,371,580 | 2009-09-30 |
| 1009 | 2009-10-09 | 5,102,091,779 | -21,153 | 74.56 | 6,843,371,580 | 2009-09-30 |
| 1010 | 2009-10-06 | 5,102,112,932 | -14,000 | 74.56 | 6,843,371,580 | 2009-09-30 |
| 1011 | 2009-09-29 | 5,102,126,932 | 4,000 | 74.56 | 6,843,371,580 | 2009-08-31 |
| 1012 | 2009-09-21 | 5,102,122,932 | -2,000 | 74.56 | 6,843,371,580 | 2009-08-31 |
| 1013 | 2009-09-14 | 5,102,124,932 | -110,000 | 74.56 | 6,843,371,580 | 2009-08-31 |
| 1014 | 2009-09-10 | 5,102,234,932 | -65,000 | 74.56 | 6,843,371,580 | 2009-08-31 |
| 1015 | 2009-09-08 | 5,102,299,932 | -70,000 | 74.56 | 6,843,371,580 | 2009-08-31 |
| 1016 | 2009-09-07 | 5,102,369,932 | -2,250 | 74.56 | 6,843,371,580 | 2009-08-31 |
| 1017 | 2009-09-04 | 5,102,372,182 | -150,000 | 74.56 | 6,843,371,580 | 2009-08-31 |
| 1018 | 2009-08-31 | 5,102,522,182 | -14,000 | 74.56 | 6,843,371,580 | 2009-08-31 |
| 1019 | 2009-08-26 | 5,102,536,182 | -20,000 | 74.56 | 6,843,371,580 | 2009-07-31 |
| 1020 | 2009-08-25 | 5,102,556,182 | -20,000 | 74.56 | 6,843,371,580 | 2009-07-31 |
| 1021 | 2009-08-21 | 5,102,576,182 | 150,000 | 74.56 | 6,843,371,580 | 2009-07-31 |
| 1022 | 2009-08-20 | 5,102,426,182 | 50,000 | 74.56 | 6,843,371,580 | 2009-07-31 |
| 1023 | 2009-08-19 | 5,102,376,182 | 9,308 | 74.56 | 6,843,371,580 | 2009-07-31 |
| 1024 | 2009-08-11 | 5,102,366,874 | -22,000 | 74.56 | 6,843,371,580 | 2009-07-31 |
| 1025 | 2009-08-06 | 5,102,388,874 | 10,000 | 74.56 | 6,843,371,580 | 2009-07-31 |
| 1026 | 2009-08-05 | 5,102,378,874 | -24,000 | 74.56 | 6,843,371,580 | 2009-07-31 |
| 1027 | 2009-07-29 | 5,102,402,874 | 2,000 | 74.56 | 6,843,371,580 | 2009-06-30 |
| 1028 | 2009-07-22 | 5,102,400,874 | 14,000 | 74.56 | 6,843,371,580 | 2009-06-30 |
| 1029 | 2009-07-09 | 5,102,386,874 | -10,230 | 74.56 | 6,843,371,580 | 2009-06-30 |
| 1030 | 2009-07-08 | 5,102,397,104 | -20,000 | 74.56 | 6,843,371,580 | 2009-06-30 |
| 1031 | 2009-07-03 | 5,102,417,104 | -10,000 | 74.56 | 6,843,371,580 | 2009-06-30 |
| 1032 | 2009-06-22 | 5,102,427,104 | -220 | 74.56 | 6,843,371,580 | 2009-05-31 |
| 1033 | 2009-06-15 | 5,102,427,324 | -40,000 | 74.56 | 6,843,371,580 | 2009-05-31 |
| 1034 | 2009-06-12 | 5,102,467,324 | -6,000 | 74.56 | 6,843,371,580 | 2009-05-31 |
| 1035 | 2009-06-05 | 5,102,473,324 | -96,000 | 74.56 | 6,843,371,580 | 2009-05-31 |
| 1036 | 2009-06-03 | 5,102,569,324 | -78,000 | 74.56 | 6,843,371,580 | 2009-05-31 |
| 1037 | 2009-05-27 | 5,102,647,324 | -19,302 | 74.56 | 6,843,371,580 | 2009-04-30 |
| 1038 | 2009-05-14 | 5,102,666,626 | -200,000 | 74.56 | 6,843,371,580 | 2009-04-30 |
| 1039 | 2009-05-13 | 5,102,866,626 | 68,000 | 74.57 | 6,843,371,580 | 2009-04-30 |
| 1040 | 2009-05-12 | 5,102,798,626 | -396,000 | 74.57 | 6,843,371,580 | 2009-04-30 |
| 1041 | 2009-05-04 | 5,103,194,626 | 20,000 | 74.57 | 6,843,371,580 | 2009-04-30 |
| 1042 | 2009-04-27 | 5,103,174,626 | -50,000 | 74.57 | 6,843,371,580 | 2009-03-31 |
| 1043 | 2009-04-24 | 5,103,224,626 | 2,000 | 74.57 | 6,843,371,580 | 2009-03-31 |
| 1044 | 2009-04-21 | 5,103,222,626 | 4,000 | 74.57 | 6,843,371,580 | 2009-03-31 |
| 1045 | 2009-04-16 | 5,103,218,626 | -30,000 | 74.57 | 6,843,371,580 | 2009-03-31 |
| 1046 | 2009-03-31 | 5,103,248,626 | -125,000 | 74.57 | 6,843,371,580 | 2009-03-31 |
| 1047 | 2009-03-30 | 5,103,373,626 | 30,000 | 74.57 | 6,843,371,580 | 2009-02-28 |
| 1048 | 2009-03-25 | 5,103,343,626 | 100,000 | 74.57 | 6,843,371,580 | 2009-02-28 |
| 1049 | 2009-03-20 | 5,103,243,626 | 10,000 | 74.57 | 6,843,371,580 | 2009-02-28 |
| 1050 | 2009-02-24 | 5,103,233,626 | -30,000 | 74.57 | 6,843,371,580 | 2009-01-31 |
| 1051 | 2009-02-13 | 5,103,263,626 | 40,000 | 74.57 | 6,843,371,580 | 2009-01-31 |
| 1052 | 2009-02-11 | 5,103,223,626 | 10,000 | 74.57 | 6,843,371,580 | 2009-01-31 |
| 1053 | 2009-02-10 | 5,103,213,626 | 40,000 | 74.57 | 6,843,371,580 | 2009-01-31 |
| 1054 | 2009-02-05 | 5,103,173,626 | -10,000 | 74.57 | 6,843,371,580 | 2009-01-31 |
| 1055 | 2009-02-02 | 5,103,183,626 | 20,000 | 74.57 | 6,843,371,580 | 2009-01-31 |
| 1056 | 2009-01-22 | 5,103,163,626 | -20,461 | 74.57 | 6,843,371,580 | 2008-12-31 |
| 1057 | 2009-01-21 | 5,103,184,087 | -10,000 | 74.57 | 6,843,371,580 | 2008-12-31 |
| 1058 | 2009-01-20 | 5,103,194,087 | -40,000 | 74.57 | 6,843,371,580 | 2008-12-31 |
| 1059 | 2009-01-14 | 5,103,234,087 | 10,000 | 74.57 | 6,843,371,580 | 2008-12-31 |
| 1060 | 2009-01-08 | 5,103,224,087 | 6,000 | 74.57 | 6,843,371,580 | 2008-12-31 |
| 1061 | 2009-01-02 | 5,103,218,087 | 10,000 | 74.57 | 6,843,371,580 | 2008-12-31 |
| 1062 | 2008-12-15 | 5,103,208,087 | -20,000 | 74.57 | 6,843,371,580 | 2008-11-30 |
| 1063 | 2008-12-12 | 5,103,228,087 | 10,000 | 74.57 | 6,843,371,580 | 2008-11-30 |
| 1064 | 2008-11-27 | 5,103,218,087 | -10,000 | 74.57 | 6,843,371,580 | 2008-10-31 |
| 1065 | 2008-11-24 | 5,103,228,087 | 50,000 | 74.57 | 6,843,371,580 | 2008-10-31 |
| 1066 | 2008-11-18 | 5,103,178,087 | 60,000 | 74.57 | 6,843,371,580 | 2008-10-31 |
| 1067 | 2008-11-10 | 5,103,118,087 | 10,000 | 74.57 | 6,843,371,580 | 2008-10-31 |
| 1068 | 2008-11-06 | 5,103,108,087 | 1,000,000 | 74.57 | 6,843,371,580 | 2008-10-31 |
| 1069 | 2008-11-04 | 5,102,108,087 | 50,000 | 74.56 | 6,843,371,580 | 2008-10-31 |
| 1070 | 2008-10-31 | 5,102,058,087 | 20,000 | 74.55 | 6,843,371,580 | 2008-10-31 |
| 1071 | 2008-10-30 | 5,102,038,087 | 270,000 | 74.55 | 6,843,371,580 | 2008-09-30 |
| 1072 | 2008-10-29 | 5,101,768,087 | 29,153 | 74.55 | 6,843,371,580 | 2008-09-30 |
| 1073 | 2008-10-27 | 5,101,738,934 | 54,000 | 74.55 | 6,843,371,580 | 2008-09-30 |
| 1074 | 2008-10-17 | 5,101,684,934 | 6,000 | 74.55 | 6,843,371,580 | 2008-09-30 |
| 1075 | 2008-10-16 | 5,101,678,934 | 510,000 | 74.55 | 6,843,371,580 | 2008-09-30 |
| 1076 | 2008-10-13 | 5,101,168,934 | 230,000 | 74.54 | 6,843,371,580 | 2008-09-30 |
| 1077 | 2008-09-29 | 5,100,938,934 | -100,000 | 74.54 | 6,843,371,580 | 2008-08-31 |
| 1078 | 2008-09-25 | 5,101,038,934 | 300,000 | 74.54 | 6,843,371,580 | 2008-08-31 |
| 1079 | 2008-09-24 | 5,100,738,934 | 20,000 | 74.54 | 6,843,371,580 | 2008-08-31 |
| 1080 | 2008-09-22 | 5,100,718,934 | 100,000 | 74.54 | 6,843,371,580 | 2008-08-31 |
| 1081 | 2008-09-16 | 5,100,618,934 | -110,000 | 74.53 | 6,843,371,580 | 2008-08-31 |
| 1082 | 2008-09-09 | 5,100,728,934 | 40,000 | 74.54 | 6,843,371,580 | 2008-08-31 |
| 1083 | 2008-08-19 | 5,100,688,934 | -1,000,000 | 74.53 | 6,843,371,580 | 2008-07-31 |
| 1084 | 2008-08-13 | 5,101,688,934 | -12,000 | 74.55 | 6,843,371,580 | 2008-07-31 |
| 1085 | 2008-08-11 | 5,101,700,934 | 1,000,000 | 74.55 | 6,843,371,580 | 2008-07-31 |
| 1086 | 2008-08-08 | 5,100,700,934 | -20,000 | 74.53 | 6,843,371,580 | 2008-07-31 |
| 1087 | 2008-07-30 | 5,100,720,934 | 30,000 | 74.54 | 6,843,371,580 | 2008-06-30 |
| 1088 | 2008-07-17 | 5,100,690,934 | -280,000 | 74.53 | 6,843,371,580 | 2008-06-30 |
| 1089 | 2008-07-14 | 5,100,970,934 | 12,000 | 74.54 | 6,843,371,580 | 2008-06-30 |
| 1090 | 2008-07-11 | 5,100,958,934 | 100,000 | 74.54 | 6,843,371,580 | 2008-06-30 |
| 1091 | 2008-07-10 | 5,100,858,934 | 280,000 | 74.54 | 6,843,371,580 | 2008-06-30 |
| 1092 | 2008-07-08 | 5,100,578,934 | -10,000 | 74.53 | 6,843,371,580 | 2008-06-30 |
| 1093 | 2008-06-25 | 5,100,588,934 | -10,000 | 74.53 | 6,843,371,580 | 2008-05-31 |
| 1094 | 2008-06-23 | 5,100,598,934 | 200,000 | 74.53 | 6,843,371,580 | 2008-05-31 |
| 1095 | 2008-06-20 | 5,100,398,934 | -20,000 | 74.53 | 6,843,371,580 | 2008-05-31 |
| 1096 | 2008-06-18 | 5,100,418,934 | -20,000 | 74.53 | 6,843,371,580 | 2008-05-31 |
| 1097 | 2008-06-17 | 5,100,438,934 | 18,000 | 74.53 | 6,843,371,580 | 2008-05-31 |
| 1098 | 2008-06-10 | 5,100,420,934 | -310,230 | 74.53 | 6,843,371,580 | 2008-05-31 |
| 1099 | 2008-05-30 | 5,100,731,164 | 20,000 | 74.54 | 6,843,371,580 | 2008-04-30 |
| 1100 | 2008-05-28 | 5,100,711,164 | -10,000 | 74.54 | 6,843,371,580 | 2008-04-30 |
| 1101 | 2008-05-27 | 5,100,721,164 | 90,000 | 74.54 | 6,843,371,580 | 2008-04-30 |
| 1102 | 2008-05-22 | 5,100,631,164 | -294,000 | 74.53 | 6,843,371,580 | 2008-04-30 |
| 1103 | 2008-05-19 | 5,100,925,164 | 600,000 | 74.54 | 6,843,371,580 | 2008-04-30 |
| 1104 | 2008-05-16 | 5,100,325,164 | -300,000 | 74.53 | 6,843,371,580 | 2008-04-30 |
| 1105 | 2008-05-09 | 5,100,625,164 | -64,285 | 74.53 | 6,843,371,580 | 2008-04-30 |
| 1106 | 2008-05-06 | 5,100,689,449 | -10,000 | 74.53 | 6,843,371,580 | 2008-04-30 |
| 1107 | 2008-04-30 | 5,100,699,449 | 5,000,000 | 74.53 | 6,843,371,580 | 2008-04-30 |
| 1108 | 2008-04-24 | 5,095,699,449 | -10,000 | 74.46 | 6,843,371,580 | 2008-03-31 |
| 1109 | 2008-04-23 | 5,095,709,449 | -10,000 | 74.46 | 6,843,371,580 | 2008-03-31 |
| 1110 | 2008-04-22 | 5,095,719,449 | -30,000 | 74.46 | 6,843,371,580 | 2008-03-31 |
| 1111 | 2008-04-17 | 5,095,749,449 | -10,000 | 74.46 | 6,843,371,580 | 2008-03-31 |
| 1112 | 2008-04-15 | 5,095,759,449 | 179,539 | 74.46 | 6,843,371,580 | 2008-03-31 |
| 1113 | 2008-04-14 | 5,095,579,910 | 15,000 | 74.46 | 6,843,371,580 | 2008-03-31 |
| 1114 | 2008-04-11 | 5,095,564,910 | 100,000 | 74.46 | 6,843,371,580 | 2008-03-31 |
| 1115 | 2008-04-07 | 5,095,464,910 | 14,285 | 74.46 | 6,843,371,580 | 2008-03-31 |
| 1116 | 2008-03-31 | 5,095,450,625 | -2,000 | 74.46 | 6,843,371,580 | 2008-03-31 |
| 1117 | 2008-03-28 | 5,095,452,625 | -4,285 | 74.46 | 6,843,371,580 | 2008-02-29 |
| 1118 | 2008-03-26 | 5,095,456,910 | -270,000 | 74.46 | 6,843,371,580 | 2008-02-29 |
| 1119 | 2008-03-25 | 5,095,726,910 | -185,000 | 74.46 | 6,843,371,580 | 2008-02-29 |
| 1120 | 2008-03-19 | 5,095,911,910 | -30,000 | 74.46 | 6,843,371,580 | 2008-02-29 |
| 1121 | 2008-03-17 | 5,095,941,910 | -6,000 | 74.47 | 6,843,371,580 | 2008-02-29 |
| 1122 | 2008-03-13 | 5,095,947,910 | -20,000 | 74.47 | 6,843,371,580 | 2008-02-29 |
| 1123 | 2008-03-10 | 5,095,967,910 | -318,000 | 74.47 | 6,843,371,580 | 2008-02-29 |
| 1124 | 2008-03-07 | 5,096,285,910 | -14,474 | 74.47 | 6,843,371,580 | 2008-02-29 |
| 1125 | 2008-03-06 | 5,096,300,384 | -50,000 | 74.47 | 6,843,371,580 | 2008-02-29 |
| 1126 | 2008-02-27 | 5,096,350,384 | -8,000 | 74.47 | 6,843,371,580 | 2008-01-31 |
| 1127 | 2008-02-21 | 5,096,358,384 | 4,285 | 74.47 | 6,843,371,580 | 2008-01-31 |
| 1128 | 2008-02-05 | 5,096,354,099 | -52,000 | 74.47 | 6,843,371,580 | 2008-01-31 |
| 1129 | 2008-01-31 | 5,096,406,099 | 726,000 | 74.47 | 6,843,371,580 | 2008-01-31 |
| 1130 | 2008-01-30 | 5,095,680,099 | -290,000 | 74.47 | 6,842,795,580 | 2007-12-31 |
| 1131 | 2008-01-29 | 5,095,970,099 | -72,000 | 74.47 | 6,842,795,580 | 2007-12-31 |
| 1132 | 2008-01-25 | 5,096,042,099 | 20,000 | 74.47 | 6,842,795,580 | 2007-12-31 |
| 1133 | 2008-01-18 | 5,096,022,099 | -210,000 | 74.47 | 6,842,795,580 | 2007-12-31 |
| 1134 | 2008-01-11 | 5,096,232,099 | -10,000 | 74.48 | 6,842,795,580 | 2007-12-31 |
| 1135 | 2007-12-31 | 5,096,242,099 | 318,000 | 74.48 | 6,842,795,580 | 2007-12-31 |
| 1136 | 2007-12-21 | 5,095,924,099 | -20,000 | 74.47 | 6,842,477,580 | 2007-11-30 |
| 1137 | 2007-12-20 | 5,095,944,099 | -50,000 | 74.48 | 6,842,477,580 | 2007-11-30 |
| 1138 | 2007-12-19 | 5,095,994,099 | -20,000 | 74.48 | 6,842,477,580 | 2007-11-30 |
| 1139 | 2007-12-14 | 5,096,014,099 | 24,000 | 74.48 | 6,842,477,580 | 2007-11-30 |
| 1140 | 2007-12-12 | 5,095,990,099 | 2,000 | 74.48 | 6,842,477,580 | 2007-11-30 |
| 1141 | 2007-12-11 | 5,095,988,099 | -10,230 | 74.48 | 6,842,477,580 | 2007-11-30 |
| 1142 | 2007-12-07 | 5,095,998,329 | -10,230 | 74.48 | 6,842,477,580 | 2007-11-30 |
| 1143 | 2007-12-03 | 5,096,008,559 | 1,000 | 74.48 | 6,842,477,580 | 2007-11-30 |
| 1144 | 2007-11-30 | 5,096,007,559 | -135,000 | 74.48 | 6,842,477,580 | 2007-11-30 |
| 1145 | 2007-11-28 | 5,096,142,559 | 79,770 | 74.48 | 6,842,477,580 | 2007-10-31 |
| 1146 | 2007-11-27 | 5,096,062,789 | -10,138 | 74.48 | 6,842,477,580 | 2007-10-31 |
| 1147 | 2007-11-22 | 5,096,072,927 | 10,000 | 74.48 | 6,842,477,580 | 2007-10-31 |
| 1148 | 2007-11-21 | 5,096,062,927 | -10,000 | 74.48 | 6,842,477,580 | 2007-10-31 |
| 1149 | 2007-11-20 | 5,096,072,927 | 50,000 | 74.48 | 6,842,477,580 | 2007-10-31 |
| 1150 | 2007-11-19 | 5,096,022,927 | -24,534 | 74.48 | 6,842,477,580 | 2007-10-31 |
| 1151 | 2007-11-16 | 5,096,047,461 | 2,000 | 74.48 | 6,842,477,580 | 2007-10-31 |
| 1152 | 2007-11-15 | 5,096,045,461 | -10,000 | 74.48 | 6,842,477,580 | 2007-10-31 |
| 1153 | 2007-11-14 | 5,096,055,461 | 8,000 | 74.48 | 6,842,477,580 | 2007-10-31 |
| 1154 | 2007-11-09 | 5,096,047,461 | -12,000 | 74.48 | 6,842,477,580 | 2007-10-31 |
| 1155 | 2007-11-07 | 5,096,059,461 | -16,138 | 74.48 | 6,842,477,580 | 2007-10-31 |
| 1156 | 2007-11-06 | 5,096,075,599 | -50,000 | 74.48 | 6,842,477,580 | 2007-10-31 |
| 1157 | 2007-11-05 | 5,096,125,599 | -50,922 | 74.48 | 6,842,477,580 | 2007-10-31 |
| 1158 | 2007-11-01 | 5,096,176,521 | -34,037 | 74.48 | 6,842,477,580 | 2007-10-31 |
| 1159 | 2007-10-31 | 5,096,210,558 | -10,000 | 74.48 | 6,842,477,580 | 2007-10-31 |
| 1160 | 2007-10-29 | 5,096,220,558 | -20,000 | 74.48 | 6,842,477,580 | 2007-09-30 |
| 1161 | 2007-10-26 | 5,096,240,558 | 6,000 | 74.48 | 6,842,477,580 | 2007-09-30 |
| 1162 | 2007-10-24 | 5,096,234,558 | -282,000 | 74.48 | 6,842,477,580 | 2007-09-30 |
| 1163 | 2007-10-23 | 5,096,516,558 | -16,000 | 74.48 | 6,842,477,580 | 2007-09-30 |
| 1164 | 2007-10-22 | 5,096,532,558 | -2,200 | 74.48 | 6,842,477,580 | 2007-09-30 |
| 1165 | 2007-10-17 | 5,096,534,758 | -26,000 | 74.48 | 6,842,477,580 | 2007-09-30 |
| 1166 | 2007-10-12 | 5,096,560,758 | -20,000 | 74.48 | 6,842,477,580 | 2007-09-30 |
| 1167 | 2007-10-09 | 5,096,580,758 | -40,000 | 74.48 | 6,842,477,580 | 2007-09-30 |
| 1168 | 2007-10-08 | 5,096,620,758 | -10,000 | 74.49 | 6,842,477,580 | 2007-09-30 |
| 1169 | 2007-10-03 | 5,096,630,758 | -53,199 | 74.49 | 6,842,477,580 | 2007-09-30 |
| 1170 | 2007-10-02 | 5,096,683,957 | -30,000 | 74.49 | 6,842,477,580 | 2007-09-30 |
| 1171 | 2007-09-25 | 5,096,713,957 | -24,000 | 74.49 | 6,842,477,580 | 2007-08-31 |
| 1172 | 2007-09-24 | 5,096,737,957 | -50,000 | 74.49 | 6,842,477,580 | 2007-08-31 |
| 1173 | 2007-09-21 | 5,096,787,957 | -12,000 | 74.49 | 6,842,477,580 | 2007-08-31 |
| 1174 | 2007-09-20 | 5,096,799,957 | -20,000 | 74.49 | 6,842,477,580 | 2007-08-31 |
| 1175 | 2007-09-19 | 5,096,819,957 | -552,046 | 74.49 | 6,842,477,580 | 2007-08-31 |
| 1176 | 2007-09-18 | 5,097,372,003 | -48,276 | 74.50 | 6,842,477,580 | 2007-08-31 |
| 1177 | 2007-09-14 | 5,097,420,279 | -42,000 | 74.50 | 6,842,477,580 | 2007-08-31 |
| 1178 | 2007-09-12 | 5,097,462,279 | -6,138 | 74.50 | 6,842,477,580 | 2007-08-31 |
| 1179 | 2007-09-10 | 5,097,468,417 | -16,000 | 74.50 | 6,842,477,580 | 2007-08-31 |
| 1180 | 2007-09-06 | 5,097,484,417 | -110,000 | 74.50 | 6,842,477,580 | 2007-08-31 |
| 1181 | 2007-09-05 | 5,097,594,417 | -10,000 | 74.50 | 6,842,477,580 | 2007-08-31 |
| 1182 | 2007-09-03 | 5,097,604,417 | -20,230 | 74.50 | 6,842,477,580 | 2007-08-31 |
| 1183 | 2007-08-29 | 5,097,624,647 | -10,000 | 74.50 | 6,842,477,580 | 2007-07-31 |
| 1184 | 2007-08-27 | 5,097,634,647 | -10,460 | 74.50 | 6,842,477,580 | 2007-07-31 |
| 1185 | 2007-08-24 | 5,097,645,107 | 15,000 | 74.50 | 6,842,477,580 | 2007-07-31 |
| 1186 | 2007-08-23 | 5,097,630,107 | -130,000 | 74.50 | 6,842,477,580 | 2007-07-31 |
| 1187 | 2007-08-21 | 5,097,760,107 | 294,000 | 74.50 | 6,842,477,580 | 2007-07-31 |
| 1188 | 2007-08-20 | 5,097,466,107 | -320,000 | 74.50 | 6,842,477,580 | 2007-07-31 |
| 1189 | 2007-08-17 | 5,097,786,107 | -10,000 | 74.50 | 6,842,477,580 | 2007-07-31 |
| 1190 | 2007-08-16 | 5,097,796,107 | -10,230 | 74.50 | 6,842,477,580 | 2007-07-31 |
| 1191 | 2007-08-13 | 5,097,806,337 | -20,000 | 74.50 | 6,842,477,580 | 2007-07-31 |
| 1192 | 2007-08-09 | 5,097,826,337 | -20,000 | 74.50 | 6,842,477,580 | 2007-07-31 |
| 1193 | 2007-08-06 | 5,097,846,337 | -204,769 | 74.50 | 6,842,477,580 | 2007-07-31 |
| 1194 | 2007-08-03 | 5,098,051,106 | -85,806 | 74.51 | 6,842,477,580 | 2007-07-31 |
| 1195 | 2007-08-01 | 5,098,136,912 | -40,000 | 74.51 | 6,842,477,580 | 2007-07-31 |
| 1196 | 2007-07-31 | 5,098,176,912 | -100,000 | 74.51 | 6,842,477,580 | 2007-07-31 |
| 1197 | 2007-07-30 | 5,098,276,912 | -308,964 | 74.51 | 6,842,477,580 | 2007-06-30 |
| 1198 | 2007-07-26 | 5,098,585,876 | -16,000 | 74.51 | 6,842,477,580 | 2007-06-30 |
| 1199 | 2007-07-25 | 5,098,601,876 | -2,000 | 74.51 | 6,842,477,580 | 2007-06-30 |
| 1200 | 2007-07-24 | 5,098,603,876 | -20,000 | 74.51 | 6,842,477,580 | 2007-06-30 |
| 1201 | 2007-07-20 | 5,098,623,876 | -102,461 | 74.51 | 6,842,477,580 | 2007-06-30 |
| 1202 | 2007-07-18 | 5,098,726,337 | -50,000 | 74.52 | 6,842,477,580 | 2007-06-30 |
| 1203 | 2007-07-16 | 5,098,776,337 | -10,000 | 74.52 | 6,842,477,580 | 2007-06-30 |
| 1204 | 2007-07-13 | 5,098,786,337 | -100,000 | 74.52 | 6,842,477,580 | 2007-06-30 |
| 1205 | 2007-07-12 | 5,098,886,337 | -30,000 | 74.52 | 6,842,477,580 | 2007-06-30 |
| 1206 | 2007-07-11 | 5,098,916,337 | 22,000 | 74.52 | 6,842,477,580 | 2007-06-30 |
| 1207 | 2007-07-10 | 5,098,894,337 | -16,200 | 74.52 | 6,842,477,580 | 2007-06-30 |
| 1208 | 2007-07-09 | 5,098,910,537 | -6,000 | 74.52 | 6,842,477,580 | 2007-06-30 |
| 1209 | 2007-07-06 | 5,098,916,537 | -16,000 | 74.52 | 6,842,477,580 | 2007-06-30 |
| 1210 | 2007-07-05 | 5,098,932,537 | -10,230 | 74.52 | 6,842,477,580 | 2007-06-30 |
| 1211 | 2007-07-04 | 5,098,942,767 | -9,040,000 | 74.52 | 6,842,477,580 | 2007-06-30 |
| 1212 | 2007-07-03 | 5,107,982,767 | -44,000 | 74.65 | 6,842,477,580 | 2007-06-30 |
| 1213 | 2007-06-29 | 5,108,026,767 | 1,334 | 74.65 | 6,842,477,580 | 2007-05-31 |
| 1214 | 2007-06-28 | 5,108,025,433 | -26,599 | 74.65 | 6,842,477,580 | 2007-05-31 |
| 1215 | 2007-06-27 | 5,108,052,032 | -90,960 | 74.65 | 6,842,477,580 | 2007-05-31 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy