京東健康股份有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06618 | 2020-12-08 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-07-22 | 2,092,074,839 | -21,544,100 | 65.59 | 3,189,531,011 | 2026-07-22 |
| 2 | 2026-07-21 | 2,113,618,939 | -50 | 65.82 | 3,211,075,111 | 2026-06-30 |
| 3 | 2026-07-20 | 2,113,618,989 | 21,544,100 | 65.82 | 3,211,075,111 | 2026-06-30 |
| 4 | 2026-07-07 | 2,092,074,889 | -50 | 65.15 | 3,211,075,111 | 2026-06-30 |
| 5 | 2026-06-24 | 2,092,074,939 | -250 | 65.15 | 3,211,075,111 | 2026-06-24 |
| 6 | 2026-06-12 | 2,092,075,189 | -50 | 65.15 | 3,211,075,111 | 2026-06-12 |
| 7 | 2026-06-08 | 2,092,075,239 | -300,000 | 65.15 | 3,211,075,111 | 2026-06-08 |
| 8 | 2026-06-05 | 2,092,375,239 | 300,500 | 65.16 | 3,211,075,111 | 2026-06-05 |
| 9 | 2026-06-04 | 2,092,074,739 | -1,150 | 65.16 | 3,210,775,111 | 2026-05-31 |
| 10 | 2026-05-27 | 2,092,075,889 | -50 | 65.16 | 3,210,775,111 | 2026-05-27 |
| 11 | 2026-05-18 | 2,092,075,939 | -50 | 65.16 | 3,210,775,111 | 2026-05-18 |
| 12 | 2026-05-15 | 2,092,075,989 | -1,400 | 65.16 | 3,210,775,111 | 2026-05-15 |
| 13 | 2026-05-08 | 2,092,077,389 | -50 | 65.16 | 3,210,775,111 | 2026-04-30 |
| 14 | 2026-04-28 | 2,092,077,439 | 1,100 | 65.16 | 3,210,775,111 | 2026-03-31 |
| 15 | 2026-04-24 | 2,092,076,339 | -50 | 65.16 | 3,210,775,111 | 2026-03-31 |
| 16 | 2026-04-21 | 2,092,076,389 | -200 | 65.16 | 3,210,775,111 | 2026-03-31 |
| 17 | 2026-04-10 | 2,092,076,589 | 2,000 | 65.16 | 3,210,775,111 | 2026-03-31 |
| 18 | 2026-03-31 | 2,092,074,589 | -50 | 65.16 | 3,210,775,111 | 2026-03-31 |
| 19 | 2026-03-26 | 2,092,074,639 | 1,450 | 65.16 | 3,210,775,111 | 2026-02-28 |
| 20 | 2026-03-19 | 2,092,073,189 | -200 | 65.16 | 3,210,775,111 | 2026-02-28 |
| 21 | 2026-03-17 | 2,092,073,389 | 500 | 65.16 | 3,210,775,111 | 2026-02-28 |
| 22 | 2026-03-12 | 2,092,072,889 | -50 | 65.16 | 3,210,775,111 | 2026-02-28 |
| 23 | 2026-03-11 | 2,092,072,939 | 50 | 65.16 | 3,210,775,111 | 2026-02-28 |
| 24 | 2026-03-09 | 2,092,072,889 | 5,000 | 65.16 | 3,210,775,111 | 2026-02-28 |
| 25 | 2026-03-03 | 2,092,067,889 | -1,500,000 | 65.16 | 3,210,775,111 | 2026-02-28 |
| 26 | 2026-03-02 | 2,093,567,889 | 1,500,000 | 65.20 | 3,210,775,111 | 2026-02-28 |
| 27 | 2026-02-23 | 2,092,067,889 | 50 | 65.19 | 3,209,275,111 | 2026-01-31 |
| 28 | 2026-02-05 | 2,092,067,839 | -50 | 65.19 | 3,209,275,111 | 2026-01-31 |
| 29 | 2026-01-28 | 2,092,067,889 | 50 | 65.19 | 3,209,275,111 | 2025-12-31 |
| 30 | 2026-01-27 | 2,092,067,839 | 150 | 65.19 | 3,209,275,111 | 2025-12-31 |
| 31 | 2026-01-26 | 2,092,067,689 | -100 | 65.19 | 3,209,275,111 | 2025-12-31 |
| 32 | 2026-01-19 | 2,092,067,789 | -50 | 65.19 | 3,209,275,111 | 2025-12-31 |
| 33 | 2026-01-13 | 2,092,067,839 | 50 | 65.19 | 3,209,275,111 | 2025-12-31 |
| 34 | 2026-01-09 | 2,092,067,789 | 100 | 65.19 | 3,209,275,111 | 2025-12-31 |
| 35 | 2026-01-06 | 2,092,067,689 | 600 | 65.19 | 3,209,275,111 | 2025-12-31 |
| 36 | 2025-12-30 | 2,092,067,089 | -20,050 | 65.19 | 3,209,275,111 | 2025-11-30 |
| 37 | 2025-12-15 | 2,092,087,139 | -100 | 65.19 | 3,209,275,111 | 2025-11-30 |
| 38 | 2025-12-10 | 2,092,087,239 | -50 | 65.19 | 3,209,275,111 | 2025-11-30 |
| 39 | 2025-12-08 | 2,092,087,289 | -200 | 65.19 | 3,209,275,111 | 2025-11-30 |
| 40 | 2025-12-03 | 2,092,087,489 | -50 | 65.19 | 3,209,275,111 | 2025-11-30 |
| 41 | 2025-11-28 | 2,092,087,539 | -50 | 65.35 | 3,201,475,111 | 2025-09-30 |
| 42 | 2025-11-24 | 2,092,087,589 | 20,000 | 65.35 | 3,201,475,111 | 2025-09-30 |
| 43 | 2025-11-13 | 2,092,067,589 | -50 | 65.35 | 3,201,475,111 | 2025-09-30 |
| 44 | 2025-11-10 | 2,092,067,639 | -1,000 | 65.35 | 3,201,475,111 | 2025-09-30 |
| 45 | 2025-11-07 | 2,092,068,639 | -50 | 65.35 | 3,201,475,111 | 2025-09-30 |
| 46 | 2025-11-05 | 2,092,068,689 | -50 | 65.35 | 3,201,475,111 | 2025-09-30 |
| 47 | 2025-11-03 | 2,092,068,739 | -50 | 65.35 | 3,201,475,111 | 2025-09-30 |
| 48 | 2025-10-31 | 2,092,068,789 | -50 | 65.35 | 3,201,475,111 | 2025-09-30 |
| 49 | 2025-10-30 | 2,092,068,839 | -100 | 65.35 | 3,201,475,111 | 2025-09-30 |
| 50 | 2025-10-21 | 2,092,068,939 | -3,000 | 65.35 | 3,201,475,111 | 2025-09-30 |
| 51 | 2025-10-17 | 2,092,071,939 | 50 | 65.35 | 3,201,475,111 | 2025-09-30 |
| 52 | 2025-10-14 | 2,092,071,889 | 200 | 65.35 | 3,201,475,111 | 2025-09-30 |
| 53 | 2025-10-08 | 2,092,071,689 | -200 | 65.35 | 3,201,475,111 | 2025-09-30 |
| 54 | 2025-10-06 | 2,092,071,889 | -50 | 65.35 | 3,201,475,111 | 2025-09-30 |
| 55 | 2025-10-03 | 2,092,071,939 | -50 | 65.35 | 3,201,475,111 | 2025-09-30 |
| 56 | 2025-10-02 | 2,092,071,989 | -100 | 65.35 | 3,201,475,111 | 2025-09-30 |
| 57 | 2025-09-18 | 2,092,072,089 | -100 | 65.35 | 3,201,475,111 | 2025-08-31 |
| 58 | 2025-09-16 | 2,092,072,189 | -2,500 | 65.35 | 3,201,475,111 | 2025-08-31 |
| 59 | 2025-09-09 | 2,092,074,689 | -500 | 65.35 | 3,201,475,111 | 2025-08-31 |
| 60 | 2025-09-02 | 2,092,075,189 | -1,360,000 | 65.35 | 3,201,475,111 | 2025-08-31 |
| 61 | 2025-08-29 | 2,093,435,189 | 1,359,850 | 65.39 | 3,201,475,111 | 2025-08-29 |
| 62 | 2025-08-28 | 2,092,075,339 | -50 | 65.38 | 3,200,115,111 | 2025-07-31 |
| 63 | 2025-08-26 | 2,092,075,389 | -50 | 65.38 | 3,200,115,111 | 2025-07-31 |
| 64 | 2025-08-21 | 2,092,075,439 | -50 | 65.38 | 3,200,115,111 | 2025-07-31 |
| 65 | 2025-08-20 | 2,092,075,489 | -50 | 65.38 | 3,200,115,111 | 2025-07-31 |
| 66 | 2025-08-13 | 2,092,075,539 | 500 | 65.38 | 3,200,115,111 | 2025-07-31 |
| 67 | 2025-08-11 | 2,092,075,039 | -350 | 65.37 | 3,200,115,111 | 2025-07-31 |
| 68 | 2025-08-08 | 2,092,075,389 | 50 | 65.38 | 3,200,115,111 | 2025-07-31 |
| 69 | 2025-08-01 | 2,092,075,339 | 1 | 65.38 | 3,200,115,111 | 2025-07-31 |
| 70 | 2025-07-24 | 2,092,075,338 | -4,000 | 65.38 | 3,200,115,111 | 2025-06-30 |
| 71 | 2025-07-18 | 2,092,079,338 | -550 | 65.38 | 3,200,115,111 | 2025-06-30 |
| 72 | 2025-07-09 | 2,092,079,888 | -50 | 65.38 | 3,200,115,111 | 2025-06-30 |
| 73 | 2025-06-30 | 2,092,079,938 | -74,600 | 65.38 | 3,200,115,111 | 2025-06-30 |
| 74 | 2025-06-27 | 2,092,154,538 | 6,850 | 65.38 | 3,200,115,111 | 2025-05-31 |
| 75 | 2025-06-26 | 2,092,147,688 | -1,100 | 65.38 | 3,200,115,111 | 2025-05-31 |
| 76 | 2025-06-25 | 2,092,148,788 | 50 | 65.38 | 3,200,115,111 | 2025-05-31 |
| 77 | 2025-06-24 | 2,092,148,738 | -50 | 65.38 | 3,200,115,111 | 2025-05-31 |
| 78 | 2025-06-23 | 2,092,148,788 | 2,200 | 65.38 | 3,200,115,111 | 2025-05-31 |
| 79 | 2025-06-19 | 2,092,146,588 | 100 | 65.38 | 3,200,115,111 | 2025-05-31 |
| 80 | 2025-06-18 | 2,092,146,488 | -142,600 | 65.38 | 3,200,115,111 | 2025-05-31 |
| 81 | 2025-06-17 | 2,092,289,088 | 850 | 65.38 | 3,200,115,111 | 2025-05-31 |
| 82 | 2025-06-16 | 2,092,288,238 | -400 | 65.38 | 3,200,115,111 | 2025-05-31 |
| 83 | 2025-06-13 | 2,092,288,638 | 250 | 65.38 | 3,200,115,111 | 2025-05-31 |
| 84 | 2025-06-12 | 2,092,288,388 | -600 | 65.38 | 3,200,115,111 | 2025-05-31 |
| 85 | 2025-06-11 | 2,092,288,988 | 200 | 65.38 | 3,200,115,111 | 2025-05-31 |
| 86 | 2025-06-09 | 2,092,288,788 | 750 | 65.38 | 3,200,115,111 | 2025-05-31 |
| 87 | 2025-06-06 | 2,092,288,038 | -1,500 | 65.38 | 3,200,115,111 | 2025-05-31 |
| 88 | 2025-06-05 | 2,092,289,538 | 100 | 65.38 | 3,200,115,111 | 2025-05-31 |
| 89 | 2025-06-04 | 2,092,289,438 | 50 | 65.38 | 3,200,115,111 | 2025-05-31 |
| 90 | 2025-06-03 | 2,092,289,388 | 150 | 65.38 | 3,200,115,111 | 2025-05-31 |
| 91 | 2025-06-02 | 2,092,289,238 | -449,900 | 65.38 | 3,200,115,111 | 2025-05-31 |
| 92 | 2025-05-29 | 2,092,739,138 | 200 | 65.40 | 3,200,115,111 | 2025-05-28 |
| 93 | 2025-05-28 | 2,092,738,938 | 450,000 | 65.40 | 3,200,115,111 | 2025-05-28 |
| 94 | 2025-05-26 | 2,092,288,938 | -100 | 65.39 | 3,199,665,111 | 2025-04-30 |
| 95 | 2025-05-22 | 2,092,289,038 | -200 | 65.39 | 3,199,665,111 | 2025-04-30 |
| 96 | 2025-05-21 | 2,092,289,238 | -150 | 65.39 | 3,199,665,111 | 2025-04-30 |
| 97 | 2025-05-19 | 2,092,289,388 | 1,600 | 65.39 | 3,199,665,111 | 2025-04-30 |
| 98 | 2025-05-16 | 2,092,287,788 | -37,000 | 65.39 | 3,199,665,111 | 2025-04-30 |
| 99 | 2025-05-13 | 2,092,324,788 | 1,800 | 65.39 | 3,199,665,111 | 2025-04-30 |
| 100 | 2025-05-12 | 2,092,322,988 | 50 | 65.39 | 3,199,665,111 | 2025-04-30 |
| 101 | 2025-05-07 | 2,092,322,938 | -3,700 | 65.39 | 3,199,665,111 | 2025-04-30 |
| 102 | 2025-05-02 | 2,092,326,638 | -4,050 | 65.39 | 3,199,665,111 | 2025-04-30 |
| 103 | 2025-04-30 | 2,092,330,688 | -200 | 65.39 | 3,199,665,111 | 2025-04-30 |
| 104 | 2025-04-28 | 2,092,330,888 | -200 | 65.39 | 3,199,665,111 | 2025-03-31 |
| 105 | 2025-04-25 | 2,092,331,088 | -8,750 | 65.39 | 3,199,665,111 | 2025-03-31 |
| 106 | 2025-04-24 | 2,092,339,838 | -15,800 | 65.39 | 3,199,665,111 | 2025-03-31 |
| 107 | 2025-04-22 | 2,092,355,638 | 900 | 65.39 | 3,199,665,111 | 2025-03-31 |
| 108 | 2025-04-17 | 2,092,354,738 | -50 | 65.39 | 3,199,665,111 | 2025-03-31 |
| 109 | 2025-04-16 | 2,092,354,788 | -11,950 | 65.39 | 3,199,665,111 | 2025-03-31 |
| 110 | 2025-04-15 | 2,092,366,738 | -27,050 | 65.39 | 3,199,665,111 | 2025-03-31 |
| 111 | 2025-04-14 | 2,092,393,788 | 500 | 65.39 | 3,199,665,111 | 2025-03-31 |
| 112 | 2025-04-11 | 2,092,393,288 | 48,800 | 65.39 | 3,199,665,111 | 2025-03-31 |
| 113 | 2025-04-10 | 2,092,344,488 | 44,350 | 65.39 | 3,199,665,111 | 2025-03-31 |
| 114 | 2025-04-09 | 2,092,300,138 | 2,450 | 65.39 | 3,199,665,111 | 2025-03-31 |
| 115 | 2025-04-07 | 2,092,297,688 | 100 | 65.39 | 3,199,665,111 | 2025-03-31 |
| 116 | 2025-04-02 | 2,092,297,588 | -1,000 | 65.39 | 3,199,665,111 | 2025-03-31 |
| 117 | 2025-04-01 | 2,092,298,588 | -450 | 65.39 | 3,199,665,111 | 2025-03-31 |
| 118 | 2025-03-28 | 2,092,299,038 | 100 | 65.39 | 3,199,665,111 | 2025-02-28 |
| 119 | 2025-03-25 | 2,092,298,938 | 150 | 65.39 | 3,199,665,111 | 2025-02-28 |
| 120 | 2025-03-24 | 2,092,298,788 | 7,300 | 65.39 | 3,199,665,111 | 2025-02-28 |
| 121 | 2025-03-21 | 2,092,291,488 | 1,500 | 65.39 | 3,199,665,111 | 2025-02-28 |
| 122 | 2025-03-20 | 2,092,289,988 | 800 | 65.39 | 3,199,665,111 | 2025-02-28 |
| 123 | 2025-03-18 | 2,092,289,188 | 2,700 | 65.39 | 3,199,665,111 | 2025-02-28 |
| 124 | 2025-03-17 | 2,092,286,488 | 2,100 | 65.39 | 3,199,665,111 | 2025-02-28 |
| 125 | 2025-03-14 | 2,092,284,388 | 2,000 | 65.39 | 3,199,665,111 | 2025-02-28 |
| 126 | 2025-03-13 | 2,092,282,388 | -100 | 65.39 | 3,199,665,111 | 2025-02-28 |
| 127 | 2025-03-12 | 2,092,282,488 | 1,000 | 65.39 | 3,199,665,111 | 2025-02-28 |
| 128 | 2025-03-11 | 2,092,281,488 | 43,550 | 65.39 | 3,199,665,111 | 2025-02-28 |
| 129 | 2025-03-10 | 2,092,237,938 | -25,800 | 65.39 | 3,199,665,111 | 2025-02-28 |
| 130 | 2025-03-07 | 2,092,263,738 | -2,050 | 65.39 | 3,199,665,111 | 2025-02-28 |
| 131 | 2025-03-06 | 2,092,265,788 | 15,300 | 65.39 | 3,199,665,111 | 2025-02-28 |
| 132 | 2025-03-05 | 2,092,250,488 | -3,250 | 65.39 | 3,199,665,111 | 2025-02-28 |
| 133 | 2025-03-04 | 2,092,253,738 | 11,400 | 65.39 | 3,199,665,111 | 2025-02-28 |
| 134 | 2025-03-03 | 2,092,242,338 | 1,100 | 65.39 | 3,199,665,111 | 2025-02-28 |
| 135 | 2025-02-28 | 2,092,241,238 | -2,100 | 65.39 | 3,199,665,111 | 2025-02-28 |
| 136 | 2025-02-27 | 2,092,243,338 | 11,900 | 65.39 | 3,199,665,111 | 2025-02-21 |
| 137 | 2025-02-26 | 2,092,231,438 | 1,300 | 65.39 | 3,199,665,111 | 2025-02-21 |
| 138 | 2025-02-25 | 2,092,230,138 | -1,107,300 | 65.39 | 3,199,665,111 | 2025-02-21 |
| 139 | 2025-02-24 | 2,093,337,438 | -50 | 65.42 | 3,199,665,111 | 2025-02-21 |
| 140 | 2025-02-21 | 2,093,337,488 | 1,099,150 | 65.42 | 3,199,665,111 | 2025-02-21 |
| 141 | 2025-02-20 | 2,092,238,338 | -60,000 | 65.41 | 3,198,565,111 | 2025-01-31 |
| 142 | 2025-02-19 | 2,092,298,338 | 10,250 | 65.41 | 3,198,565,111 | 2025-01-31 |
| 143 | 2025-02-18 | 2,092,288,088 | -9,250 | 65.41 | 3,198,565,111 | 2025-01-31 |
| 144 | 2025-02-17 | 2,092,297,338 | -1,650 | 65.41 | 3,198,565,111 | 2025-01-31 |
| 145 | 2025-02-14 | 2,092,298,988 | -850 | 65.41 | 3,198,565,111 | 2025-01-31 |
| 146 | 2025-02-13 | 2,092,299,838 | 3,450 | 65.41 | 3,198,565,111 | 2025-01-31 |
| 147 | 2025-02-12 | 2,092,296,388 | 2,450 | 65.41 | 3,198,565,111 | 2025-01-31 |
| 148 | 2025-02-11 | 2,092,293,938 | 5,350 | 65.41 | 3,198,565,111 | 2025-01-31 |
| 149 | 2025-02-10 | 2,092,288,588 | -3,600 | 65.41 | 3,198,565,111 | 2025-01-31 |
| 150 | 2025-02-07 | 2,092,292,188 | 2,000 | 65.41 | 3,198,565,111 | 2025-01-31 |
| 151 | 2025-02-06 | 2,092,290,188 | -1,000 | 65.41 | 3,198,565,111 | 2025-01-31 |
| 152 | 2025-02-05 | 2,092,291,188 | -1,950 | 65.41 | 3,198,565,111 | 2025-01-31 |
| 153 | 2025-02-04 | 2,092,293,138 | 1,000 | 65.41 | 3,198,565,111 | 2025-01-31 |
| 154 | 2025-02-03 | 2,092,292,138 | -2,100 | 65.41 | 3,198,565,111 | 2025-01-31 |
| 155 | 2025-01-27 | 2,092,294,238 | -600 | 65.41 | 3,198,565,111 | 2024-12-31 |
| 156 | 2025-01-24 | 2,092,294,838 | 5,300 | 65.41 | 3,198,565,111 | 2024-12-31 |
| 157 | 2025-01-23 | 2,092,289,538 | -400 | 65.41 | 3,198,565,111 | 2024-12-31 |
| 158 | 2025-01-22 | 2,092,289,938 | -2,900 | 65.41 | 3,198,565,111 | 2024-12-31 |
| 159 | 2025-01-17 | 2,092,292,838 | -700 | 65.41 | 3,198,565,111 | 2024-12-31 |
| 160 | 2025-01-15 | 2,092,293,538 | 150 | 65.41 | 3,198,565,111 | 2024-12-31 |
| 161 | 2025-01-13 | 2,092,293,388 | 1,000 | 65.41 | 3,198,565,111 | 2024-12-31 |
| 162 | 2025-01-10 | 2,092,292,388 | -78,500 | 65.41 | 3,198,565,111 | 2024-12-31 |
| 163 | 2025-01-09 | 2,092,370,888 | -350 | 65.42 | 3,198,565,111 | 2024-12-31 |
| 164 | 2025-01-07 | 2,092,371,238 | 650 | 65.42 | 3,198,565,111 | 2024-12-31 |
| 165 | 2025-01-06 | 2,092,370,588 | 1,450 | 65.42 | 3,198,565,111 | 2024-12-31 |
| 166 | 2025-01-03 | 2,092,369,138 | 3,000 | 65.42 | 3,198,565,111 | 2024-12-31 |
| 167 | 2024-12-30 | 2,092,366,138 | 600 | 65.42 | 3,198,565,111 | 2024-11-30 |
| 168 | 2024-12-19 | 2,092,365,538 | 5,000 | 65.42 | 3,198,565,111 | 2024-11-30 |
| 169 | 2024-12-18 | 2,092,360,538 | -600 | 65.42 | 3,198,565,111 | 2024-11-30 |
| 170 | 2024-12-17 | 2,092,361,138 | -4,700 | 65.42 | 3,198,565,111 | 2024-11-30 |
| 171 | 2024-12-16 | 2,092,365,838 | -10,000 | 65.42 | 3,198,565,111 | 2024-11-30 |
| 172 | 2024-12-12 | 2,092,375,838 | -2,200 | 65.42 | 3,198,565,111 | 2024-11-30 |
| 173 | 2024-12-11 | 2,092,378,038 | 1,700 | 65.42 | 3,198,565,111 | 2024-11-30 |
| 174 | 2024-12-10 | 2,092,376,338 | -50 | 65.42 | 3,198,565,111 | 2024-11-30 |
| 175 | 2024-12-09 | 2,092,376,388 | 400 | 65.42 | 3,198,565,111 | 2024-11-30 |
| 176 | 2024-12-06 | 2,092,375,988 | 50 | 65.42 | 3,198,565,111 | 2024-11-30 |
| 177 | 2024-12-04 | 2,092,375,938 | -200 | 65.42 | 3,198,565,111 | 2024-11-30 |
| 178 | 2024-12-03 | 2,092,376,138 | 350 | 65.42 | 3,198,565,111 | 2024-11-30 |
| 179 | 2024-11-29 | 2,092,375,788 | -250 | 65.42 | 3,198,565,111 | 2024-11-22 |
| 180 | 2024-11-28 | 2,092,376,038 | -3,850 | 65.42 | 3,198,565,111 | 2024-11-22 |
| 181 | 2024-11-26 | 2,092,379,888 | -8,099,650 | 65.42 | 3,198,565,111 | 2024-11-22 |
| 182 | 2024-11-25 | 2,100,479,538 | -350 | 65.67 | 3,198,565,111 | 2024-11-22 |
| 183 | 2024-11-22 | 2,100,479,888 | 8,103,750 | 65.67 | 3,198,565,111 | 2024-11-22 |
| 184 | 2024-11-21 | 2,092,376,138 | -750 | 65.58 | 3,190,465,111 | 2024-10-31 |
| 185 | 2024-11-20 | 2,092,376,888 | -2,000 | 65.58 | 3,190,465,111 | 2024-10-31 |
| 186 | 2024-11-18 | 2,092,378,888 | 1,000 | 65.58 | 3,190,465,111 | 2024-10-31 |
| 187 | 2024-11-13 | 2,092,377,888 | 1,000 | 65.58 | 3,190,465,111 | 2024-10-31 |
| 188 | 2024-11-12 | 2,092,376,888 | 600 | 65.58 | 3,190,465,111 | 2024-10-31 |
| 189 | 2024-11-11 | 2,092,376,288 | 8,850 | 65.58 | 3,190,465,111 | 2024-10-31 |
| 190 | 2024-11-08 | 2,092,367,438 | 300 | 65.58 | 3,190,465,111 | 2024-10-31 |
| 191 | 2024-11-05 | 2,092,367,138 | 4,550 | 65.58 | 3,190,465,111 | 2024-10-31 |
| 192 | 2024-10-31 | 2,092,362,588 | -4,100 | 65.58 | 3,190,465,111 | 2024-10-31 |
| 193 | 2024-10-30 | 2,092,366,688 | -10,000 | 65.58 | 3,190,465,111 | 2024-09-30 |
| 194 | 2024-10-29 | 2,092,376,688 | 4,650 | 65.58 | 3,190,465,111 | 2024-09-30 |
| 195 | 2024-10-25 | 2,092,372,038 | -1,000 | 65.58 | 3,190,465,111 | 2024-09-30 |
| 196 | 2024-10-24 | 2,092,373,038 | 4,150 | 65.58 | 3,190,465,111 | 2024-09-30 |
| 197 | 2024-10-23 | 2,092,368,888 | -5,100 | 65.58 | 3,190,465,111 | 2024-09-30 |
| 198 | 2024-10-22 | 2,092,373,988 | 150 | 65.58 | 3,190,465,111 | 2024-09-30 |
| 199 | 2024-10-21 | 2,092,373,838 | 15,950 | 65.58 | 3,190,465,111 | 2024-09-30 |
| 200 | 2024-10-18 | 2,092,357,888 | -1,400 | 65.58 | 3,190,465,111 | 2024-09-30 |
| 201 | 2024-10-17 | 2,092,359,288 | 3,900 | 65.58 | 3,190,465,111 | 2024-09-30 |
| 202 | 2024-10-16 | 2,092,355,388 | 7,700 | 65.58 | 3,190,465,111 | 2024-09-30 |
| 203 | 2024-10-15 | 2,092,347,688 | -200 | 65.58 | 3,190,465,111 | 2024-09-30 |
| 204 | 2024-10-14 | 2,092,347,888 | 3,500 | 65.58 | 3,190,465,111 | 2024-09-30 |
| 205 | 2024-10-10 | 2,092,344,388 | 7,650 | 65.58 | 3,190,465,111 | 2024-09-30 |
| 206 | 2024-10-09 | 2,092,336,738 | 66,600 | 65.58 | 3,190,465,111 | 2024-09-30 |
| 207 | 2024-10-08 | 2,092,270,138 | 100 | 65.58 | 3,190,465,111 | 2024-09-30 |
| 208 | 2024-10-07 | 2,092,270,038 | 1,650 | 65.58 | 3,190,465,111 | 2024-09-30 |
| 209 | 2024-10-04 | 2,092,268,388 | 18,800 | 65.58 | 3,190,465,111 | 2024-09-30 |
| 210 | 2024-10-03 | 2,092,249,588 | 2,600 | 65.58 | 3,190,465,111 | 2024-09-30 |
| 211 | 2024-10-02 | 2,092,246,988 | -800 | 65.58 | 3,190,465,111 | 2024-09-30 |
| 212 | 2024-09-30 | 2,092,247,788 | -8,000 | 65.58 | 3,190,465,111 | 2024-09-30 |
| 213 | 2024-09-27 | 2,092,255,788 | 9,950 | 65.58 | 3,190,465,111 | 2024-08-31 |
| 214 | 2024-09-26 | 2,092,245,838 | -6,150 | 65.58 | 3,190,465,111 | 2024-08-31 |
| 215 | 2024-09-25 | 2,092,251,988 | 2,300 | 65.58 | 3,190,465,111 | 2024-08-31 |
| 216 | 2024-09-24 | 2,092,249,688 | 2,000 | 65.58 | 3,190,465,111 | 2024-08-31 |
| 217 | 2024-09-23 | 2,092,247,688 | 1,400 | 65.58 | 3,190,465,111 | 2024-08-31 |
| 218 | 2024-09-20 | 2,092,246,288 | -2,350 | 65.58 | 3,190,465,111 | 2024-08-31 |
| 219 | 2024-09-19 | 2,092,248,638 | 4,550 | 65.58 | 3,190,465,111 | 2024-08-31 |
| 220 | 2024-09-17 | 2,092,244,088 | 50 | 65.58 | 3,190,465,111 | 2024-08-31 |
| 221 | 2024-09-16 | 2,092,244,038 | -2,500 | 65.58 | 3,190,465,111 | 2024-08-31 |
| 222 | 2024-09-12 | 2,092,246,538 | 500 | 65.58 | 3,190,465,111 | 2024-08-31 |
| 223 | 2024-09-11 | 2,092,246,038 | 100 | 65.58 | 3,190,465,111 | 2024-08-31 |
| 224 | 2024-09-10 | 2,092,245,938 | -50 | 65.58 | 3,190,465,111 | 2024-08-31 |
| 225 | 2024-09-09 | 2,092,245,988 | 3,000 | 65.58 | 3,190,465,111 | 2024-08-31 |
| 226 | 2024-09-05 | 2,092,242,988 | -4,000 | 65.58 | 3,190,465,111 | 2024-08-31 |
| 227 | 2024-09-04 | 2,092,246,988 | 2,000 | 65.58 | 3,190,465,111 | 2024-08-31 |
| 228 | 2024-09-03 | 2,092,244,988 | -3,500 | 65.58 | 3,190,465,111 | 2024-08-31 |
| 229 | 2024-09-02 | 2,092,248,488 | -20,000 | 65.58 | 3,190,465,111 | 2024-08-31 |
| 230 | 2024-08-28 | 2,092,268,488 | -4,350 | 65.58 | 3,190,465,111 | 2024-08-21 |
| 231 | 2024-08-27 | 2,092,272,838 | 4,350 | 65.58 | 3,190,465,111 | 2024-08-21 |
| 232 | 2024-08-23 | 2,092,268,488 | -997,200 | 65.58 | 3,190,465,111 | 2024-08-21 |
| 233 | 2024-08-22 | 2,093,265,688 | 4,200 | 65.61 | 3,190,465,111 | 2024-08-21 |
| 234 | 2024-08-21 | 2,093,261,488 | 1,003,250 | 65.61 | 3,190,465,111 | 2024-08-21 |
| 235 | 2024-08-20 | 2,092,258,238 | 17,550 | 65.60 | 3,189,465,111 | 2024-07-31 |
| 236 | 2024-08-16 | 2,092,240,688 | 50 | 65.60 | 3,189,465,111 | 2024-07-31 |
| 237 | 2024-08-15 | 2,092,240,638 | 50 | 65.60 | 3,189,465,111 | 2024-07-31 |
| 238 | 2024-08-14 | 2,092,240,588 | -3,550 | 65.60 | 3,189,465,111 | 2024-07-31 |
| 239 | 2024-08-13 | 2,092,244,138 | -7,300 | 65.60 | 3,189,465,111 | 2024-07-31 |
| 240 | 2024-08-12 | 2,092,251,438 | -7,500 | 65.60 | 3,189,465,111 | 2024-07-31 |
| 241 | 2024-08-05 | 2,092,258,938 | -5,100 | 65.60 | 3,189,465,111 | 2024-07-31 |
| 242 | 2024-08-02 | 2,092,264,038 | -1,000 | 65.60 | 3,189,465,111 | 2024-07-31 |
| 243 | 2024-07-31 | 2,092,265,038 | 150 | 65.60 | 3,189,465,111 | 2024-07-31 |
| 244 | 2024-07-29 | 2,092,264,888 | 500 | 65.60 | 3,189,465,111 | 2024-06-30 |
| 245 | 2024-07-26 | 2,092,264,388 | 5,850 | 65.60 | 3,189,465,111 | 2024-06-30 |
| 246 | 2024-07-25 | 2,092,258,538 | 11,800 | 65.60 | 3,189,465,111 | 2024-06-30 |
| 247 | 2024-07-24 | 2,092,246,738 | -6,150 | 65.60 | 3,189,465,111 | 2024-06-30 |
| 248 | 2024-07-23 | 2,092,252,888 | -50 | 65.60 | 3,189,465,111 | 2024-06-30 |
| 249 | 2024-07-22 | 2,092,252,938 | -950 | 65.60 | 3,189,465,111 | 2024-06-30 |
| 250 | 2024-07-19 | 2,092,253,888 | 1,000 | 65.60 | 3,189,465,111 | 2024-06-30 |
| 251 | 2024-07-17 | 2,092,252,888 | 6,050 | 65.60 | 3,189,465,111 | 2024-06-30 |
| 252 | 2024-07-16 | 2,092,246,838 | -5,950 | 65.60 | 3,189,465,111 | 2024-06-30 |
| 253 | 2024-07-15 | 2,092,252,788 | 500 | 65.60 | 3,189,465,111 | 2024-06-30 |
| 254 | 2024-07-12 | 2,092,252,288 | 6,050 | 65.60 | 3,189,465,111 | 2024-06-30 |
| 255 | 2024-07-11 | 2,092,246,238 | -3,950 | 65.60 | 3,189,465,111 | 2024-06-30 |
| 256 | 2024-07-10 | 2,092,250,188 | -5,800 | 65.60 | 3,189,465,111 | 2024-06-30 |
| 257 | 2024-07-09 | 2,092,255,988 | 300 | 65.60 | 3,189,465,111 | 2024-06-30 |
| 258 | 2024-07-05 | 2,092,255,688 | 450 | 65.60 | 3,189,465,111 | 2024-06-30 |
| 259 | 2024-07-04 | 2,092,255,238 | 200 | 65.60 | 3,189,465,111 | 2024-06-30 |
| 260 | 2024-07-02 | 2,092,255,038 | 800 | 65.60 | 3,189,465,111 | 2024-06-30 |
| 261 | 2024-06-28 | 2,092,254,238 | 10,700 | 65.60 | 3,189,465,111 | 2024-05-31 |
| 262 | 2024-06-27 | 2,092,243,538 | 750 | 65.60 | 3,189,465,111 | 2024-05-31 |
| 263 | 2024-06-26 | 2,092,242,788 | -300 | 65.60 | 3,189,465,111 | 2024-05-31 |
| 264 | 2024-06-24 | 2,092,243,088 | 4,700 | 65.60 | 3,189,465,111 | 2024-05-31 |
| 265 | 2024-06-19 | 2,092,238,388 | 100 | 65.60 | 3,189,465,111 | 2024-05-31 |
| 266 | 2024-06-18 | 2,092,238,288 | 200 | 65.60 | 3,189,465,111 | 2024-05-31 |
| 267 | 2024-06-17 | 2,092,238,088 | 34,350 | 65.60 | 3,189,465,111 | 2024-05-31 |
| 268 | 2024-06-14 | 2,092,203,738 | 300 | 65.60 | 3,189,465,111 | 2024-05-31 |
| 269 | 2024-06-13 | 2,092,203,438 | 200 | 65.60 | 3,189,465,111 | 2024-05-31 |
| 270 | 2024-06-12 | 2,092,203,238 | 1,100 | 65.60 | 3,189,465,111 | 2024-05-31 |
| 271 | 2024-06-11 | 2,092,202,138 | -4,700 | 65.60 | 3,189,465,111 | 2024-05-31 |
| 272 | 2024-06-07 | 2,092,206,838 | 500 | 65.60 | 3,189,465,111 | 2024-05-31 |
| 273 | 2024-06-06 | 2,092,206,338 | 2,750 | 65.60 | 3,189,465,111 | 2024-05-31 |
| 274 | 2024-06-05 | 2,092,203,588 | 4,900 | 65.60 | 3,189,465,111 | 2024-05-31 |
| 275 | 2024-06-03 | 2,092,198,688 | 1,500 | 65.60 | 3,189,465,111 | 2024-05-31 |
| 276 | 2024-05-30 | 2,092,197,188 | -300 | 65.60 | 3,189,465,111 | 2024-05-17 |
| 277 | 2024-05-29 | 2,092,197,488 | -50 | 65.60 | 3,189,465,111 | 2024-05-17 |
| 278 | 2024-05-28 | 2,092,197,538 | 300 | 65.60 | 3,189,465,111 | 2024-05-17 |
| 279 | 2024-05-27 | 2,092,197,238 | 2,000 | 65.60 | 3,189,465,111 | 2024-05-17 |
| 280 | 2024-05-23 | 2,092,195,238 | 300 | 65.60 | 3,189,465,111 | 2024-05-17 |
| 281 | 2024-05-22 | 2,092,194,938 | 2,100 | 65.60 | 3,189,465,111 | 2024-05-17 |
| 282 | 2024-05-21 | 2,092,192,838 | -350,650 | 65.60 | 3,189,465,111 | 2024-05-17 |
| 283 | 2024-05-17 | 2,092,543,488 | 349,500 | 65.61 | 3,189,465,111 | 2024-05-17 |
| 284 | 2024-05-13 | 2,092,193,988 | 2,500 | 65.60 | 3,189,115,111 | 2024-04-30 |
| 285 | 2024-05-10 | 2,092,191,488 | -1,500 | 65.60 | 3,189,115,111 | 2024-04-30 |
| 286 | 2024-05-09 | 2,092,192,988 | 300 | 65.60 | 3,189,115,111 | 2024-04-30 |
| 287 | 2024-05-07 | 2,092,192,688 | 1,300 | 65.60 | 3,189,115,111 | 2024-04-30 |
| 288 | 2024-05-06 | 2,092,191,388 | 250 | 65.60 | 3,189,115,111 | 2024-04-30 |
| 289 | 2024-05-03 | 2,092,191,138 | -1,400 | 65.60 | 3,189,115,111 | 2024-04-30 |
| 290 | 2024-05-02 | 2,092,192,538 | 2,900 | 65.60 | 3,189,115,111 | 2024-04-30 |
| 291 | 2024-04-30 | 2,092,189,638 | -250 | 65.60 | 3,189,115,111 | 2024-04-30 |
| 292 | 2024-04-26 | 2,092,189,888 | 300 | 65.60 | 3,189,115,111 | 2024-03-31 |
| 293 | 2024-04-25 | 2,092,189,588 | 50 | 65.60 | 3,189,115,111 | 2024-03-31 |
| 294 | 2024-04-23 | 2,092,189,538 | 200 | 65.60 | 3,189,115,111 | 2024-03-31 |
| 295 | 2024-04-22 | 2,092,189,338 | 1,900 | 65.60 | 3,189,115,111 | 2024-03-31 |
| 296 | 2024-04-19 | 2,092,187,438 | 400 | 65.60 | 3,189,115,111 | 2024-03-31 |
| 297 | 2024-04-16 | 2,092,187,038 | -150 | 65.60 | 3,189,115,111 | 2024-03-31 |
| 298 | 2024-04-15 | 2,092,187,188 | 800 | 65.60 | 3,189,115,111 | 2024-03-31 |
| 299 | 2024-04-11 | 2,092,186,388 | -50 | 65.60 | 3,189,115,111 | 2024-03-31 |
| 300 | 2024-04-09 | 2,092,186,438 | 2,000 | 65.60 | 3,189,115,111 | 2024-03-31 |
| 301 | 2024-04-08 | 2,092,184,438 | 500 | 65.60 | 3,189,115,111 | 2024-03-31 |
| 302 | 2024-04-05 | 2,092,183,938 | -150 | 65.60 | 3,189,115,111 | 2024-03-31 |
| 303 | 2024-04-03 | 2,092,184,088 | -2,500 | 65.60 | 3,189,115,111 | 2024-03-31 |
| 304 | 2024-03-27 | 2,092,186,588 | 4,400 | 65.60 | 3,189,115,111 | 2024-02-29 |
| 305 | 2024-03-26 | 2,092,182,188 | -4,000 | 65.60 | 3,189,115,111 | 2024-02-29 |
| 306 | 2024-03-25 | 2,092,186,188 | -4,000 | 65.60 | 3,189,115,111 | 2024-02-29 |
| 307 | 2024-03-22 | 2,092,190,188 | -1,400 | 65.60 | 3,189,115,111 | 2024-02-29 |
| 308 | 2024-03-21 | 2,092,191,588 | 50 | 65.60 | 3,189,115,111 | 2024-02-29 |
| 309 | 2024-03-19 | 2,092,191,538 | 50 | 65.60 | 3,189,115,111 | 2024-02-29 |
| 310 | 2024-03-18 | 2,092,191,488 | 250 | 65.60 | 3,189,115,111 | 2024-02-29 |
| 311 | 2024-03-15 | 2,092,191,238 | 1,900 | 65.60 | 3,189,115,111 | 2024-02-29 |
| 312 | 2024-03-12 | 2,092,189,338 | 5,000 | 65.60 | 3,189,115,111 | 2024-02-29 |
| 313 | 2024-03-07 | 2,092,184,338 | -200 | 65.60 | 3,189,115,111 | 2024-02-29 |
| 314 | 2024-03-06 | 2,092,184,538 | 4,000 | 65.60 | 3,189,115,111 | 2024-02-29 |
| 315 | 2024-03-05 | 2,092,180,538 | 1,300 | 65.60 | 3,189,115,111 | 2024-02-29 |
| 316 | 2024-03-01 | 2,092,179,238 | 300 | 65.60 | 3,189,115,111 | 2024-02-29 |
| 317 | 2024-02-29 | 2,092,178,938 | -600 | 65.60 | 3,189,115,111 | 2024-02-29 |
| 318 | 2024-02-26 | 2,092,179,538 | 200 | 65.60 | 3,189,115,111 | 2024-02-21 |
| 319 | 2024-02-23 | 2,092,179,338 | -500,050 | 65.60 | 3,189,115,111 | 2024-02-21 |
| 320 | 2024-02-21 | 2,092,679,388 | 500,850 | 65.62 | 3,189,115,111 | 2024-02-21 |
| 321 | 2024-02-20 | 2,092,178,538 | -1,050 | 65.61 | 3,188,615,111 | 2024-01-31 |
| 322 | 2024-02-09 | 2,092,179,588 | 50 | 65.61 | 3,188,615,111 | 2024-01-31 |
| 323 | 2024-02-08 | 2,092,179,538 | 100 | 65.61 | 3,188,615,111 | 2024-01-31 |
| 324 | 2024-02-07 | 2,092,179,438 | 50 | 65.61 | 3,188,615,111 | 2024-01-31 |
| 325 | 2024-02-06 | 2,092,179,388 | 100 | 65.61 | 3,188,615,111 | 2024-01-31 |
| 326 | 2024-02-05 | 2,092,179,288 | -50 | 65.61 | 3,188,615,111 | 2024-01-31 |
| 327 | 2024-02-02 | 2,092,179,338 | -150 | 65.61 | 3,188,615,111 | 2024-01-31 |
| 328 | 2024-02-01 | 2,092,179,488 | 50 | 65.61 | 3,188,615,111 | 2024-01-31 |
| 329 | 2024-01-25 | 2,092,179,438 | 50 | 65.61 | 3,188,615,111 | 2023-12-31 |
| 330 | 2024-01-24 | 2,092,179,388 | 1,250 | 65.61 | 3,188,615,111 | 2023-12-31 |
| 331 | 2024-01-18 | 2,092,178,138 | 700 | 65.61 | 3,188,615,111 | 2023-12-31 |
| 332 | 2024-01-12 | 2,092,177,438 | -200 | 65.61 | 3,188,615,111 | 2023-12-31 |
| 333 | 2024-01-10 | 2,092,177,638 | 4,600 | 65.61 | 3,188,615,111 | 2023-12-31 |
| 334 | 2024-01-09 | 2,092,173,038 | 1,100 | 65.61 | 3,188,615,111 | 2023-12-31 |
| 335 | 2024-01-08 | 2,092,171,938 | 50 | 65.61 | 3,188,615,111 | 2023-12-31 |
| 336 | 2024-01-05 | 2,092,171,888 | 1,050 | 65.61 | 3,188,615,111 | 2023-12-31 |
| 337 | 2024-01-04 | 2,092,170,838 | 1,500 | 65.61 | 3,188,615,111 | 2023-12-31 |
| 338 | 2024-01-03 | 2,092,169,338 | -6,150 | 65.61 | 3,188,615,111 | 2023-12-31 |
| 339 | 2024-01-02 | 2,092,175,488 | -2,000 | 65.61 | 3,188,615,111 | 2023-12-31 |
| 340 | 2023-12-28 | 2,092,177,488 | 400 | 65.61 | 3,188,615,111 | 2023-11-30 |
| 341 | 2023-12-27 | 2,092,177,088 | 300 | 65.61 | 3,188,615,111 | 2023-11-30 |
| 342 | 2023-12-19 | 2,092,176,788 | 100 | 65.61 | 3,188,615,111 | 2023-11-30 |
| 343 | 2023-12-15 | 2,092,176,688 | 400 | 65.61 | 3,188,615,111 | 2023-11-30 |
| 344 | 2023-12-13 | 2,092,176,288 | -500 | 65.61 | 3,188,615,111 | 2023-11-30 |
| 345 | 2023-12-08 | 2,092,176,788 | 6,000 | 65.61 | 3,188,615,111 | 2023-11-30 |
| 346 | 2023-12-04 | 2,092,170,788 | -1,050 | 65.61 | 3,188,615,111 | 2023-11-30 |
| 347 | 2023-12-01 | 2,092,171,838 | 3,800 | 65.61 | 3,188,615,111 | 2023-11-30 |
| 348 | 2023-11-30 | 2,092,168,038 | -50 | 65.61 | 3,188,615,111 | 2023-11-30 |
| 349 | 2023-11-29 | 2,092,168,088 | -1,150 | 65.61 | 3,188,615,111 | 2023-11-21 |
| 350 | 2023-11-27 | 2,092,169,238 | 3,950 | 65.61 | 3,188,615,111 | 2023-11-21 |
| 351 | 2023-11-24 | 2,092,165,288 | -950 | 65.61 | 3,188,615,111 | 2023-11-21 |
| 352 | 2023-11-23 | 2,092,166,238 | -8,299,050 | 65.61 | 3,188,615,111 | 2023-11-21 |
| 353 | 2023-11-22 | 2,100,465,288 | -800 | 65.87 | 3,188,615,111 | 2023-11-21 |
| 354 | 2023-11-21 | 2,100,466,088 | 8,301,800 | 65.87 | 3,188,615,111 | 2023-11-21 |
| 355 | 2023-11-20 | 2,092,164,288 | 50 | 65.78 | 3,180,315,111 | 2023-10-31 |
| 356 | 2023-11-17 | 2,092,164,238 | -400 | 65.78 | 3,180,315,111 | 2023-10-31 |
| 357 | 2023-11-10 | 2,092,164,638 | -650 | 65.78 | 3,180,315,111 | 2023-10-31 |
| 358 | 2023-11-08 | 2,092,165,288 | -700 | 65.78 | 3,180,315,111 | 2023-10-31 |
| 359 | 2023-11-07 | 2,092,165,988 | -50 | 65.78 | 3,180,315,111 | 2023-10-31 |
| 360 | 2023-11-06 | 2,092,166,038 | 350 | 65.78 | 3,180,315,111 | 2023-10-31 |
| 361 | 2023-11-02 | 2,092,165,688 | 50 | 65.78 | 3,180,315,111 | 2023-10-31 |
| 362 | 2023-11-01 | 2,092,165,638 | -150 | 65.78 | 3,180,315,111 | 2023-10-31 |
| 363 | 2023-10-31 | 2,092,165,788 | 50 | 65.78 | 3,180,315,111 | 2023-10-31 |
| 364 | 2023-10-30 | 2,092,165,738 | -5,550 | 65.78 | 3,180,315,111 | 2023-09-30 |
| 365 | 2023-10-27 | 2,092,171,288 | 2,900 | 65.79 | 3,180,315,111 | 2023-09-30 |
| 366 | 2023-10-26 | 2,092,168,388 | 1,300 | 65.78 | 3,180,315,111 | 2023-09-30 |
| 367 | 2023-10-24 | 2,092,167,088 | 950 | 65.78 | 3,180,315,111 | 2023-09-30 |
| 368 | 2023-10-18 | 2,092,166,138 | 320 | 65.78 | 3,180,315,111 | 2023-09-30 |
| 369 | 2023-10-16 | 2,092,165,818 | 750 | 65.78 | 3,180,315,111 | 2023-09-30 |
| 370 | 2023-10-11 | 2,092,165,068 | 200 | 65.78 | 3,180,315,111 | 2023-09-30 |
| 371 | 2023-10-10 | 2,092,164,868 | 550 | 65.78 | 3,180,315,111 | 2023-09-30 |
| 372 | 2023-10-09 | 2,092,164,318 | 200 | 65.78 | 3,180,315,111 | 2023-09-30 |
| 373 | 2023-10-06 | 2,092,164,118 | 200 | 65.78 | 3,180,315,111 | 2023-09-30 |
| 374 | 2023-10-05 | 2,092,163,918 | 1,500 | 65.78 | 3,180,315,111 | 2023-09-30 |
| 375 | 2023-10-04 | 2,092,162,418 | -1,000 | 65.78 | 3,180,315,111 | 2023-09-30 |
| 376 | 2023-10-03 | 2,092,163,418 | 2,350 | 65.78 | 3,180,315,111 | 2023-09-30 |
| 377 | 2023-09-29 | 2,092,161,068 | 250 | 65.78 | 3,180,315,111 | 2023-08-31 |
| 378 | 2023-09-28 | 2,092,160,818 | -900 | 65.78 | 3,180,315,111 | 2023-08-31 |
| 379 | 2023-09-27 | 2,092,161,718 | -250 | 65.78 | 3,180,315,111 | 2023-08-31 |
| 380 | 2023-09-25 | 2,092,161,968 | 2,000 | 65.78 | 3,180,315,111 | 2023-08-31 |
| 381 | 2023-09-22 | 2,092,159,968 | -250 | 65.78 | 3,180,315,111 | 2023-08-31 |
| 382 | 2023-09-18 | 2,092,160,218 | 1,750 | 65.78 | 3,180,315,111 | 2023-08-31 |
| 383 | 2023-09-14 | 2,092,158,468 | -9,950 | 65.78 | 3,180,315,111 | 2023-08-31 |
| 384 | 2023-09-13 | 2,092,168,418 | 70,800 | 65.78 | 3,180,315,111 | 2023-08-31 |
| 385 | 2023-09-11 | 2,092,097,618 | -50 | 65.78 | 3,180,315,111 | 2023-08-31 |
| 386 | 2023-09-07 | 2,092,097,668 | 150 | 65.78 | 3,180,315,111 | 2023-08-31 |
| 387 | 2023-09-06 | 2,092,097,518 | 3,800 | 65.78 | 3,180,315,111 | 2023-08-31 |
| 388 | 2023-09-04 | 2,092,093,718 | -800 | 65.78 | 3,180,315,111 | 2023-08-31 |
| 389 | 2023-08-31 | 2,092,094,518 | 900 | 65.78 | 3,180,315,111 | 2023-08-31 |
| 390 | 2023-08-30 | 2,092,093,618 | -2,000 | 65.78 | 3,180,315,111 | 2023-08-24 |
| 391 | 2023-08-28 | 2,092,095,618 | -417,150 | 65.78 | 3,180,315,111 | 2023-08-24 |
| 392 | 2023-08-24 | 2,092,512,768 | 400,000 | 65.80 | 3,180,315,111 | 2023-08-24 |
| 393 | 2023-08-23 | 2,092,112,768 | 22,100 | 65.79 | 3,179,915,111 | 2023-07-31 |
| 394 | 2023-08-22 | 2,092,090,668 | 4,600 | 65.79 | 3,179,915,111 | 2023-07-31 |
| 395 | 2023-08-21 | 2,092,086,068 | 9,300 | 65.79 | 3,179,915,111 | 2023-07-31 |
| 396 | 2023-08-18 | 2,092,076,768 | -2,000 | 65.79 | 3,179,915,111 | 2023-07-31 |
| 397 | 2023-08-17 | 2,092,078,768 | 50 | 65.79 | 3,179,915,111 | 2023-07-31 |
| 398 | 2023-08-14 | 2,092,078,718 | 30,500 | 65.79 | 3,179,915,111 | 2023-07-31 |
| 399 | 2023-08-11 | 2,092,048,218 | 2,400 | 65.79 | 3,179,915,111 | 2023-07-31 |
| 400 | 2023-08-10 | 2,092,045,818 | 100 | 65.79 | 3,179,915,111 | 2023-07-31 |
| 401 | 2023-08-07 | 2,092,045,718 | -50 | 65.79 | 3,179,915,111 | 2023-07-31 |
| 402 | 2023-08-02 | 2,092,045,768 | -1,000 | 65.79 | 3,179,915,111 | 2023-07-31 |
| 403 | 2023-07-27 | 2,092,046,768 | 1,000 | 65.79 | 3,179,915,111 | 2023-06-30 |
| 404 | 2023-07-25 | 2,092,045,768 | -50 | 65.79 | 3,179,915,111 | 2023-06-30 |
| 405 | 2023-07-24 | 2,092,045,818 | 50 | 65.79 | 3,179,915,111 | 2023-06-30 |
| 406 | 2023-07-20 | 2,092,045,768 | 200 | 65.79 | 3,179,915,111 | 2023-06-30 |
| 407 | 2023-07-14 | 2,092,045,568 | -50 | 65.79 | 3,179,915,111 | 2023-06-30 |
| 408 | 2023-07-04 | 2,092,045,618 | 5,950 | 65.79 | 3,179,915,111 | 2023-06-30 |
| 409 | 2023-06-26 | 2,092,039,668 | 1,000 | 65.79 | 3,179,915,111 | 2023-05-31 |
| 410 | 2023-06-23 | 2,092,038,668 | -50 | 65.79 | 3,179,915,111 | 2023-05-31 |
| 411 | 2023-06-21 | 2,092,038,718 | 50 | 65.79 | 3,179,915,111 | 2023-05-31 |
| 412 | 2023-06-20 | 2,092,038,668 | -50 | 65.79 | 3,179,915,111 | 2023-05-31 |
| 413 | 2023-06-08 | 2,092,038,718 | 2,000 | 65.79 | 3,179,915,111 | 2023-05-31 |
| 414 | 2023-06-05 | 2,092,036,718 | -1,000 | 65.79 | 3,179,915,111 | 2023-05-31 |
| 415 | 2023-05-22 | 2,092,037,718 | -50 | 65.79 | 3,179,915,111 | 2023-04-30 |
| 416 | 2023-05-19 | 2,092,037,768 | -1,600 | 65.79 | 3,179,915,111 | 2023-04-30 |
| 417 | 2023-05-15 | 2,092,039,368 | -1,200 | 65.79 | 3,179,915,111 | 2023-04-30 |
| 418 | 2023-05-08 | 2,092,040,568 | -50 | 65.79 | 3,179,915,111 | 2023-04-30 |
| 419 | 2023-05-05 | 2,092,040,618 | 1,000 | 65.79 | 3,179,915,111 | 2023-04-30 |
| 420 | 2023-04-28 | 2,092,039,618 | -10,000 | 65.79 | 3,179,915,111 | 2023-03-31 |
| 421 | 2023-04-25 | 2,092,049,618 | -250 | 65.79 | 3,179,915,111 | 2023-03-31 |
| 422 | 2023-04-21 | 2,092,049,868 | 1,200 | 65.79 | 3,179,915,111 | 2023-03-31 |
| 423 | 2023-04-20 | 2,092,048,668 | -50 | 65.79 | 3,179,915,111 | 2023-03-31 |
| 424 | 2023-04-19 | 2,092,048,718 | -50 | 65.79 | 3,179,915,111 | 2023-03-31 |
| 425 | 2023-04-18 | 2,092,048,768 | -200 | 65.79 | 3,179,915,111 | 2023-03-31 |
| 426 | 2023-04-12 | 2,092,048,968 | -50 | 65.79 | 3,179,915,111 | 2023-03-31 |
| 427 | 2023-04-03 | 2,092,049,018 | -100 | 65.79 | 3,179,915,111 | 2023-03-31 |
| 428 | 2023-03-31 | 2,092,049,118 | 200 | 65.79 | 3,179,915,111 | 2023-03-31 |
| 429 | 2023-03-29 | 2,092,048,918 | 10,000 | 65.79 | 3,179,915,111 | 2023-02-28 |
| 430 | 2023-03-27 | 2,092,038,918 | 100 | 65.79 | 3,179,915,111 | 2023-02-28 |
| 431 | 2023-03-21 | 2,092,038,818 | -500 | 65.79 | 3,179,915,111 | 2023-02-28 |
| 432 | 2023-03-10 | 2,092,039,318 | -1,300 | 65.79 | 3,179,915,111 | 2023-02-28 |
| 433 | 2023-03-08 | 2,092,040,618 | -9,500 | 65.79 | 3,179,915,111 | 2023-02-28 |
| 434 | 2023-03-07 | 2,092,050,118 | -50 | 65.79 | 3,179,915,111 | 2023-02-28 |
| 435 | 2023-03-06 | 2,092,050,168 | 200 | 65.79 | 3,179,915,111 | 2023-02-28 |
| 436 | 2023-02-16 | 2,092,049,968 | 500 | 65.79 | 3,179,915,111 | 2023-01-31 |
| 437 | 2023-02-15 | 2,092,049,468 | 100 | 65.79 | 3,179,915,111 | 2023-01-31 |
| 438 | 2023-02-14 | 2,092,049,368 | -50 | 65.79 | 3,179,915,111 | 2023-01-31 |
| 439 | 2023-02-13 | 2,092,049,418 | 10,000 | 65.79 | 3,179,915,111 | 2023-01-31 |
| 440 | 2023-02-09 | 2,092,039,418 | -150 | 65.79 | 3,179,915,111 | 2023-01-31 |
| 441 | 2023-02-07 | 2,092,039,568 | 50 | 65.79 | 3,179,915,111 | 2023-01-31 |
| 442 | 2023-02-02 | 2,092,039,518 | -50 | 65.79 | 3,179,915,111 | 2023-01-31 |
| 443 | 2023-02-01 | 2,092,039,568 | -50 | 65.79 | 3,179,915,111 | 2023-01-31 |
| 444 | 2023-01-30 | 2,092,039,618 | 3,350 | 65.79 | 3,179,915,111 | 2022-12-31 |
| 445 | 2023-01-27 | 2,092,036,268 | -50 | 65.79 | 3,179,915,111 | 2022-12-31 |
| 446 | 2023-01-26 | 2,092,036,318 | 100 | 65.79 | 3,179,915,111 | 2022-12-31 |
| 447 | 2023-01-18 | 2,092,036,218 | -450 | 65.79 | 3,179,915,111 | 2022-12-31 |
| 448 | 2023-01-05 | 2,092,036,668 | 100 | 65.79 | 3,179,915,111 | 2022-12-31 |
| 449 | 2022-12-23 | 2,092,036,568 | -100 | 65.79 | 3,179,915,111 | 2022-11-30 |
| 450 | 2022-12-22 | 2,092,036,668 | 400 | 65.79 | 3,179,915,111 | 2022-11-30 |
| 451 | 2022-12-12 | 2,092,036,268 | -50 | 65.79 | 3,179,915,111 | 2022-11-30 |
| 452 | 2022-12-09 | 2,092,036,318 | -200 | 65.79 | 3,179,915,111 | 2022-11-30 |
| 453 | 2022-12-06 | 2,092,036,518 | -1,400 | 65.79 | 3,179,915,111 | 2022-11-30 |
| 454 | 2022-12-01 | 2,092,037,918 | -50 | 65.79 | 3,179,915,111 | 2022-11-30 |
| 455 | 2022-11-30 | 2,092,037,968 | 350 | 65.79 | 3,179,915,111 | 2022-11-30 |
| 456 | 2022-11-29 | 2,092,037,618 | -50 | 65.79 | 3,179,915,111 | 2022-11-23 |
| 457 | 2022-11-25 | 2,092,037,668 | -8,000,000 | 65.79 | 3,179,915,111 | 2022-11-23 |
| 458 | 2022-11-23 | 2,100,037,668 | 7,999,950 | 66.04 | 3,179,915,111 | 2022-11-23 |
| 459 | 2022-11-18 | 2,092,037,718 | -1,000 | 65.96 | 3,171,915,111 | 2022-11-03 |
| 460 | 2022-11-16 | 2,092,038,718 | 50 | 65.96 | 3,171,915,111 | 2022-11-03 |
| 461 | 2022-11-15 | 2,092,038,668 | 500 | 65.96 | 3,171,915,111 | 2022-11-03 |
| 462 | 2022-11-09 | 2,092,038,168 | 50 | 65.96 | 3,171,915,111 | 2022-11-03 |
| 463 | 2022-11-04 | 2,092,038,118 | 400 | 65.96 | 3,171,915,111 | 2022-11-03 |
| 464 | 2022-11-03 | 2,092,037,718 | -6,485,150 | 65.96 | 3,171,915,111 | 2022-11-03 |
| 465 | 2022-11-02 | 2,098,522,868 | 50 | 66.02 | 3,178,400,261 | 2022-10-31 |
| 466 | 2022-11-01 | 2,098,522,818 | 6,485,150 | 66.02 | 3,178,400,261 | 2022-10-31 |
| 467 | 2022-10-19 | 2,092,037,668 | 400 | 65.82 | 3,178,400,261 | 2022-10-19 |
| 468 | 2022-10-05 | 2,092,037,268 | 1,300 | 65.82 | 3,178,400,261 | 2022-10-05 |
| 469 | 2022-09-27 | 2,092,035,968 | 50 | 65.82 | 3,178,400,261 | 2022-09-27 |
| 470 | 2022-09-26 | 2,092,035,918 | -450 | 65.82 | 3,178,400,261 | 2022-09-26 |
| 471 | 2022-09-22 | 2,092,036,368 | -1,600 | 65.82 | 3,178,400,261 | 2022-09-22 |
| 472 | 2022-09-20 | 2,092,037,968 | -100 | 65.82 | 3,178,400,261 | 2022-08-31 |
| 473 | 2022-09-15 | 2,092,038,068 | 250 | 65.82 | 3,178,400,261 | 2022-08-31 |
| 474 | 2022-09-09 | 2,092,037,818 | 1,600 | 65.82 | 3,178,400,261 | 2022-08-31 |
| 475 | 2022-09-07 | 2,092,036,218 | 1,050 | 65.82 | 3,178,400,261 | 2022-08-31 |
| 476 | 2022-09-01 | 2,092,035,168 | 250 | 65.82 | 3,178,400,261 | 2022-08-31 |
| 477 | 2022-08-29 | 2,092,034,918 | -50 | 65.82 | 3,178,400,261 | 2022-07-31 |
| 478 | 2022-08-22 | 2,092,034,968 | 10,900 | 65.82 | 3,178,400,261 | 2022-07-31 |
| 479 | 2022-08-19 | 2,092,024,068 | -50 | 65.82 | 3,178,400,261 | 2022-07-31 |
| 480 | 2022-08-05 | 2,092,024,118 | -1,000 | 65.82 | 3,178,400,261 | 2022-07-31 |
| 481 | 2022-08-02 | 2,092,025,118 | -5,000 | 65.82 | 3,178,400,261 | 2022-07-31 |
| 482 | 2022-08-01 | 2,092,030,118 | -1,050 | 65.82 | 3,178,400,261 | 2022-07-31 |
| 483 | 2022-07-28 | 2,092,031,168 | -100 | 65.82 | 3,178,400,261 | 2022-06-30 |
| 484 | 2022-07-26 | 2,092,031,268 | -50 | 65.82 | 3,178,400,261 | 2022-06-30 |
| 485 | 2022-07-22 | 2,092,031,318 | 700 | 65.82 | 3,178,400,261 | 2022-06-30 |
| 486 | 2022-07-21 | 2,092,030,618 | -50 | 65.82 | 3,178,400,261 | 2022-06-30 |
| 487 | 2022-07-18 | 2,092,030,668 | 500 | 65.82 | 3,178,400,261 | 2022-06-30 |
| 488 | 2022-07-14 | 2,092,030,168 | -50 | 65.82 | 3,178,400,261 | 2022-06-30 |
| 489 | 2022-07-13 | 2,092,030,218 | -800 | 65.82 | 3,178,400,261 | 2022-06-30 |
| 490 | 2022-07-08 | 2,092,031,018 | 50 | 65.82 | 3,178,400,261 | 2022-06-30 |
| 491 | 2022-07-07 | 2,092,030,968 | 500 | 65.82 | 3,178,400,261 | 2022-06-30 |
| 492 | 2022-06-24 | 2,092,030,468 | 5,000 | 65.82 | 3,178,400,261 | 2022-06-10 |
| 493 | 2022-06-22 | 2,092,025,468 | 1,000 | 65.82 | 3,178,400,261 | 2022-06-10 |
| 494 | 2022-06-14 | 2,092,024,468 | -100 | 65.82 | 3,178,400,261 | 2022-06-10 |
| 495 | 2022-06-10 | 2,092,024,568 | -10,910,650 | 65.82 | 3,178,400,261 | 2022-06-10 |
| 496 | 2022-06-09 | 2,102,935,218 | -50 | 65.94 | 3,189,310,911 | 2022-06-02 |
| 497 | 2022-06-08 | 2,102,935,268 | 10,910,600 | 65.94 | 3,189,310,911 | 2022-06-02 |
| 498 | 2022-06-07 | 2,092,024,668 | -50 | 65.59 | 3,189,310,911 | 2022-06-02 |
| 499 | 2022-06-06 | 2,092,024,718 | -350 | 65.59 | 3,189,310,911 | 2022-06-02 |
| 500 | 2022-06-01 | 2,092,025,068 | 50 | 65.59 | 3,189,310,911 | 2022-06-01 |
| 501 | 2022-05-27 | 2,092,025,018 | 150 | 65.59 | 3,189,310,911 | 2022-05-27 |
| 502 | 2022-05-23 | 2,092,024,868 | -2,950 | 65.59 | 3,189,310,911 | 2022-05-23 |
| 503 | 2022-05-17 | 2,092,027,818 | 50 | 65.59 | 3,189,310,911 | 2022-05-16 |
| 504 | 2022-05-13 | 2,092,027,768 | 50 | 65.59 | 3,189,310,911 | 2022-05-13 |
| 505 | 2022-05-12 | 2,092,027,718 | -5,306,150 | 65.59 | 3,189,310,911 | 2022-05-12 |
| 506 | 2022-05-10 | 2,097,333,868 | 5,306,200 | 65.65 | 3,194,617,111 | 2022-05-10 |
| 507 | 2022-05-05 | 2,092,027,668 | 300 | 65.49 | 3,194,617,111 | 2022-05-05 |
| 508 | 2022-05-04 | 2,092,027,368 | -250 | 65.49 | 3,194,617,111 | 2022-05-04 |
| 509 | 2022-04-21 | 2,092,027,618 | 65 | 65.49 | 3,194,617,111 | 2022-04-21 |
| 510 | 2022-04-14 | 2,092,027,553 | -600 | 65.49 | 3,194,617,111 | 2022-03-31 |
| 511 | 2022-04-12 | 2,092,028,153 | 100 | 65.49 | 3,194,617,111 | 2022-03-31 |
| 512 | 2022-04-08 | 2,092,028,053 | 250 | 65.49 | 3,194,617,111 | 2022-03-31 |
| 513 | 2022-04-07 | 2,092,027,803 | -50 | 65.49 | 3,194,617,111 | 2022-03-31 |
| 514 | 2022-03-25 | 2,092,027,853 | 2,950 | 65.49 | 3,194,617,111 | 2022-02-28 |
| 515 | 2022-03-24 | 2,092,024,903 | 300 | 65.49 | 3,194,617,111 | 2022-02-28 |
| 516 | 2022-03-23 | 2,092,024,603 | 200 | 65.49 | 3,194,617,111 | 2022-02-28 |
| 517 | 2022-03-22 | 2,092,024,403 | -100 | 65.49 | 3,194,617,111 | 2022-02-28 |
| 518 | 2022-03-21 | 2,092,024,503 | 200 | 65.49 | 3,194,617,111 | 2022-02-28 |
| 519 | 2022-03-18 | 2,092,024,303 | 1,250 | 65.49 | 3,194,617,111 | 2022-02-28 |
| 520 | 2022-03-09 | 2,092,023,053 | -50 | 65.49 | 3,194,617,111 | 2022-02-28 |
| 521 | 2022-03-08 | 2,092,023,103 | -550 | 65.49 | 3,194,617,111 | 2022-02-28 |
| 522 | 2022-03-03 | 2,092,023,653 | 750 | 65.49 | 3,194,617,111 | 2022-02-28 |
| 523 | 2022-03-01 | 2,092,022,903 | -50 | 65.49 | 3,194,617,111 | 2022-02-28 |
| 524 | 2022-02-28 | 2,092,022,953 | 700 | 65.49 | 3,194,617,111 | 2022-02-28 |
| 525 | 2022-02-25 | 2,092,022,253 | -50 | 65.49 | 3,194,617,111 | 2022-01-31 |
| 526 | 2022-02-17 | 2,092,022,303 | -200 | 65.49 | 3,194,617,111 | 2022-01-31 |
| 527 | 2022-02-07 | 2,092,022,503 | -50 | 65.49 | 3,194,617,111 | 2022-01-31 |
| 528 | 2022-01-28 | 2,092,022,553 | -50 | 65.49 | 3,194,617,111 | 2021-12-31 |
| 529 | 2022-01-13 | 2,092,022,603 | 2,000 | 65.49 | 3,194,617,111 | 2021-12-31 |
| 530 | 2022-01-06 | 2,092,020,603 | -50 | 65.49 | 3,194,617,111 | 2021-12-31 |
| 531 | 2022-01-05 | 2,092,020,653 | 200 | 65.49 | 3,194,617,111 | 2021-12-31 |
| 532 | 2021-12-29 | 2,092,020,453 | -1,100 | 65.49 | 3,194,617,111 | 2021-12-08 |
| 533 | 2021-12-21 | 2,092,021,553 | -50 | 65.49 | 3,194,617,111 | 2021-12-08 |
| 534 | 2021-12-14 | 2,092,021,603 | -50 | 65.49 | 3,194,617,111 | 2021-12-08 |
| 535 | 2021-12-13 | 2,092,021,653 | 50 | 65.49 | 3,194,617,111 | 2021-12-08 |
| 536 | 2021-12-09 | 2,092,021,603 | -150 | 65.49 | 3,194,617,111 | 2021-12-08 |
| 537 | 2021-12-07 | 2,092,021,753 | 500 | 65.66 | 3,186,367,111 | 2021-11-30 |
| 538 | 2021-12-06 | 2,092,021,253 | -50 | 65.66 | 3,186,367,111 | 2021-11-30 |
| 539 | 2021-11-30 | 2,092,021,303 | 900 | 65.66 | 3,186,367,111 | 2021-11-30 |
| 540 | 2021-11-26 | 2,092,020,403 | -50 | 65.66 | 3,186,367,111 | 2021-10-31 |
| 541 | 2021-11-24 | 2,092,020,453 | 500 | 65.66 | 3,186,367,111 | 2021-10-31 |
| 542 | 2021-11-17 | 2,092,019,953 | 1,250 | 65.66 | 3,186,367,111 | 2021-10-31 |
| 543 | 2021-11-10 | 2,092,018,703 | -50 | 65.66 | 3,186,367,111 | 2021-10-31 |
| 544 | 2021-11-08 | 2,092,018,753 | 1,100 | 65.66 | 3,186,367,111 | 2021-10-31 |
| 545 | 2021-11-05 | 2,092,017,653 | 50 | 65.66 | 3,186,367,111 | 2021-10-31 |
| 546 | 2021-11-01 | 2,092,017,603 | -100 | 65.66 | 3,186,367,111 | 2021-10-31 |
| 547 | 2021-10-21 | 2,092,017,703 | -50 | 65.66 | 3,186,367,111 | 2021-09-30 |
| 548 | 2021-10-11 | 2,092,017,753 | -50 | 65.66 | 3,186,367,111 | 2021-09-30 |
| 549 | 2021-10-06 | 2,092,017,803 | -100 | 65.66 | 3,186,367,111 | 2021-09-30 |
| 550 | 2021-10-05 | 2,092,017,903 | 200 | 65.66 | 3,186,367,111 | 2021-09-30 |
| 551 | 2021-09-28 | 2,092,017,703 | -50 | 65.66 | 3,186,367,111 | 2021-08-31 |
| 552 | 2021-09-27 | 2,092,017,753 | 3,950 | 65.66 | 3,186,367,111 | 2021-08-31 |
| 553 | 2021-09-24 | 2,092,013,803 | 50 | 65.66 | 3,186,367,111 | 2021-08-31 |
| 554 | 2021-09-21 | 2,092,013,753 | -50 | 65.66 | 3,186,367,111 | 2021-08-31 |
| 555 | 2021-09-16 | 2,092,013,803 | -50 | 65.66 | 3,186,367,111 | 2021-08-31 |
| 556 | 2021-09-06 | 2,092,013,853 | -50 | 65.66 | 3,186,367,111 | 2021-08-31 |
| 557 | 2021-08-31 | 2,092,013,903 | -50 | 65.66 | 3,186,367,111 | 2021-08-31 |
| 558 | 2021-08-30 | 2,092,013,953 | -50 | 65.66 | 3,186,367,111 | 2021-07-31 |
| 559 | 2021-08-24 | 2,092,014,003 | -50 | 65.66 | 3,186,367,111 | 2021-07-31 |
| 560 | 2021-08-23 | 2,092,014,053 | -50 | 65.66 | 3,186,367,111 | 2021-07-31 |
| 561 | 2021-08-19 | 2,092,014,103 | -50 | 65.66 | 3,186,367,111 | 2021-07-31 |
| 562 | 2021-08-18 | 2,092,014,153 | -200 | 65.66 | 3,186,367,111 | 2021-07-31 |
| 563 | 2021-08-16 | 2,092,014,353 | -50 | 65.66 | 3,186,367,111 | 2021-07-31 |
| 564 | 2021-08-10 | 2,092,014,403 | 100 | 65.66 | 3,186,367,111 | 2021-07-31 |
| 565 | 2021-08-04 | 2,092,014,303 | -195,100 | 65.66 | 3,186,367,111 | 2021-07-31 |
| 566 | 2021-08-03 | 2,092,209,403 | -100 | 65.66 | 3,186,367,111 | 2021-07-31 |
| 567 | 2021-07-30 | 2,092,209,503 | -50 | 65.66 | 3,186,367,111 | 2021-07-22 |
| 568 | 2021-07-29 | 2,092,209,553 | -500 | 65.66 | 3,186,367,111 | 2021-07-22 |
| 569 | 2021-07-28 | 2,092,210,053 | -50 | 65.66 | 3,186,367,111 | 2021-07-22 |
| 570 | 2021-07-27 | 2,092,210,103 | -300 | 65.66 | 3,186,367,111 | 2021-07-22 |
| 571 | 2021-07-26 | 2,092,210,403 | -2,000,100 | 65.66 | 3,186,367,111 | 2021-07-22 |
| 572 | 2021-07-22 | 2,094,210,503 | 2,000,000 | 65.72 | 3,186,367,111 | 2021-07-22 |
| 573 | 2021-07-19 | 2,092,210,503 | -50 | 65.70 | 3,184,367,111 | 2021-06-30 |
| 574 | 2021-07-16 | 2,092,210,553 | -50 | 65.70 | 3,184,367,111 | 2021-06-30 |
| 575 | 2021-07-15 | 2,092,210,603 | -350 | 65.70 | 3,184,367,111 | 2021-06-30 |
| 576 | 2021-07-14 | 2,092,210,953 | -50 | 65.70 | 3,184,367,111 | 2021-06-30 |
| 577 | 2021-07-13 | 2,092,211,003 | -50 | 65.70 | 3,184,367,111 | 2021-06-30 |
| 578 | 2021-07-09 | 2,092,211,053 | -3,500 | 65.70 | 3,184,367,111 | 2021-06-30 |
| 579 | 2021-07-08 | 2,092,214,553 | -47 | 65.70 | 3,184,367,111 | 2021-06-30 |
| 580 | 2021-07-07 | 2,092,214,600 | -50 | 65.70 | 3,184,367,111 | 2021-06-30 |
| 581 | 2021-07-06 | 2,092,214,650 | -2,050 | 65.70 | 3,184,367,111 | 2021-06-30 |
| 582 | 2021-07-05 | 2,092,216,700 | -119,209,019 | 65.70 | 3,184,367,111 | 2021-06-30 |
| 583 | 2021-06-30 | 2,211,425,719 | -350 | 69.45 | 3,184,367,111 | 2021-06-30 |
| 584 | 2021-06-29 | 2,211,426,069 | -19,400 | 69.45 | 3,184,367,111 | 2021-05-31 |
| 585 | 2021-06-25 | 2,211,445,469 | -50 | 69.45 | 3,184,367,111 | 2021-05-31 |
| 586 | 2021-06-24 | 2,211,445,519 | -250 | 69.45 | 3,184,367,111 | 2021-05-31 |
| 587 | 2021-06-23 | 2,211,445,769 | -50 | 69.45 | 3,184,367,111 | 2021-05-31 |
| 588 | 2021-06-22 | 2,211,445,819 | 195,000 | 69.45 | 3,184,367,111 | 2021-05-31 |
| 589 | 2021-06-21 | 2,211,250,819 | 119,209,819 | 69.44 | 3,184,367,111 | 2021-05-31 |
| 590 | 2021-06-18 | 2,092,041,000 | 250 | 65.70 | 3,184,367,111 | 2021-05-31 |
| 591 | 2021-06-11 | 2,092,040,750 | -100 | 65.70 | 3,184,367,111 | 2021-05-31 |
| 592 | 2021-06-10 | 2,092,040,850 | -119,209,819 | 65.70 | 3,184,367,111 | 2021-05-31 |
| 593 | 2021-06-09 | 2,211,250,669 | -50 | 69.44 | 3,184,367,111 | 2021-05-31 |
| 594 | 2021-06-08 | 2,211,250,719 | 3,500 | 69.44 | 3,184,367,111 | 2021-05-31 |
| 595 | 2021-06-04 | 2,211,247,219 | 19,350 | 69.44 | 3,184,367,111 | 2021-05-31 |
| 596 | 2021-06-02 | 2,211,227,869 | -60,000,050 | 69.44 | 3,184,367,111 | 2021-05-31 |
| 597 | 2021-06-01 | 2,271,227,919 | -300 | 71.32 | 3,184,367,111 | 2021-05-31 |
| 598 | 2021-05-31 | 2,271,228,219 | -50 | 71.32 | 3,184,367,111 | 2021-05-31 |
| 599 | 2021-05-27 | 2,271,228,269 | -83,780,721 | 71.32 | 3,184,367,111 | 2021-04-30 |
| 600 | 2021-05-26 | 2,355,008,990 | -8,000,000 | 73.96 | 3,184,367,111 | 2021-04-30 |
| 601 | 2021-05-25 | 2,363,008,990 | -100 | 74.21 | 3,184,367,111 | 2021-04-30 |
| 602 | 2021-05-24 | 2,363,009,090 | -100 | 74.21 | 3,184,367,111 | 2021-04-30 |
| 603 | 2021-05-20 | 2,363,009,190 | -50 | 74.21 | 3,184,367,111 | 2021-04-30 |
| 604 | 2021-05-18 | 2,363,009,240 | -16,000,100 | 74.21 | 3,184,367,111 | 2021-04-30 |
| 605 | 2021-05-13 | 2,379,009,340 | -62,835,503 | 74.71 | 3,184,367,111 | 2021-04-30 |
| 606 | 2021-05-12 | 2,441,844,843 | -50 | 76.68 | 3,184,367,111 | 2021-04-30 |
| 607 | 2021-05-11 | 2,441,844,893 | -50 | 76.68 | 3,184,367,111 | 2021-04-30 |
| 608 | 2021-05-10 | 2,441,844,943 | 400 | 76.68 | 3,184,367,111 | 2021-04-30 |
| 609 | 2021-05-03 | 2,441,844,543 | -350 | 76.68 | 3,184,367,111 | 2021-04-30 |
| 610 | 2021-04-30 | 2,441,844,893 | -50 | 76.68 | 3,184,367,111 | 2021-04-30 |
| 611 | 2021-04-28 | 2,441,844,943 | -50 | 76.68 | 3,184,367,111 | 2021-03-31 |
| 612 | 2021-04-27 | 2,441,844,993 | -150 | 76.68 | 3,184,367,111 | 2021-03-31 |
| 613 | 2021-04-26 | 2,441,845,143 | -50 | 76.68 | 3,184,367,111 | 2021-03-31 |
| 614 | 2021-04-23 | 2,441,845,193 | -100 | 76.68 | 3,184,367,111 | 2021-03-31 |
| 615 | 2021-04-22 | 2,441,845,293 | -150 | 76.68 | 3,184,367,111 | 2021-03-31 |
| 616 | 2021-04-21 | 2,441,845,443 | -200 | 76.68 | 3,184,367,111 | 2021-03-31 |
| 617 | 2021-04-20 | 2,441,845,643 | -50 | 76.68 | 3,184,367,111 | 2021-03-31 |
| 618 | 2021-04-19 | 2,441,845,693 | -50 | 76.68 | 3,184,367,111 | 2021-03-31 |
| 619 | 2021-04-14 | 2,441,845,743 | -50 | 76.68 | 3,184,367,111 | 2021-03-31 |
| 620 | 2021-04-09 | 2,441,845,793 | -3,000,000 | 76.68 | 3,184,367,111 | 2021-03-31 |
| 621 | 2021-04-07 | 2,444,845,793 | 50 | 76.78 | 3,184,367,111 | 2021-03-31 |
| 622 | 2021-04-01 | 2,444,845,743 | -150 | 76.78 | 3,184,367,111 | 2021-03-31 |
| 623 | 2021-03-31 | 2,444,845,893 | -50 | 76.78 | 3,184,367,111 | 2021-03-31 |
| 624 | 2021-03-24 | 2,444,845,943 | -1,500 | 76.78 | 3,184,367,111 | 2021-02-28 |
| 625 | 2021-03-23 | 2,444,847,443 | -4,000,000 | 76.78 | 3,184,367,111 | 2021-02-28 |
| 626 | 2021-03-22 | 2,448,847,443 | -50 | 76.90 | 3,184,367,111 | 2021-02-28 |
| 627 | 2021-03-19 | 2,448,847,493 | -50 | 76.90 | 3,184,367,111 | 2021-02-28 |
| 628 | 2021-03-18 | 2,448,847,543 | 200 | 76.90 | 3,184,367,111 | 2021-02-28 |
| 629 | 2021-03-17 | 2,448,847,343 | 1 | 76.90 | 3,184,367,111 | 2021-02-28 |
| 630 | 2021-03-16 | 2,448,847,342 | -50 | 76.90 | 3,184,367,111 | 2021-02-28 |
| 631 | 2021-03-10 | 2,448,847,392 | -3,778,671 | 76.90 | 3,184,367,111 | 2021-02-28 |
| 632 | 2021-03-09 | 2,452,626,063 | -200 | 77.02 | 3,184,367,111 | 2021-02-28 |
| 633 | 2021-03-08 | 2,452,626,263 | -200 | 77.02 | 3,184,367,111 | 2021-02-28 |
| 634 | 2021-03-05 | 2,452,626,463 | -50 | 77.02 | 3,184,367,111 | 2021-02-28 |
| 635 | 2021-03-03 | 2,452,626,513 | -50 | 77.02 | 3,184,367,111 | 2021-02-28 |
| 636 | 2021-03-02 | 2,452,626,563 | -4,150 | 77.02 | 3,184,367,111 | 2021-02-28 |
| 637 | 2021-03-01 | 2,452,630,713 | -100 | 77.02 | 3,184,367,111 | 2021-02-28 |
| 638 | 2021-02-26 | 2,452,630,813 | -50 | 77.02 | 3,184,367,111 | 2021-01-31 |
| 639 | 2021-02-25 | 2,452,630,863 | -100 | 77.02 | 3,184,367,111 | 2021-01-31 |
| 640 | 2021-02-23 | 2,452,630,963 | -9,552,288 | 77.02 | 3,184,367,111 | 2021-01-31 |
| 641 | 2021-02-22 | 2,462,183,251 | -350 | 77.32 | 3,184,367,111 | 2021-01-31 |
| 642 | 2021-02-19 | 2,462,183,601 | -150 | 77.32 | 3,184,367,111 | 2021-01-31 |
| 643 | 2021-02-18 | 2,462,183,751 | 9,552,138 | 77.32 | 3,184,367,111 | 2021-01-31 |
| 644 | 2021-02-17 | 2,452,631,613 | -200 | 77.02 | 3,184,367,111 | 2021-01-31 |
| 645 | 2021-02-11 | 2,452,631,813 | -80,000,150 | 77.02 | 3,184,367,111 | 2021-01-31 |
| 646 | 2021-02-10 | 2,532,631,963 | -250 | 79.53 | 3,184,367,111 | 2021-01-31 |
| 647 | 2021-02-09 | 2,532,632,213 | -50 | 79.53 | 3,184,367,111 | 2021-01-31 |
| 648 | 2021-02-08 | 2,532,632,263 | -200 | 79.53 | 3,184,367,111 | 2021-01-31 |
| 649 | 2021-02-05 | 2,532,632,463 | -150 | 79.53 | 3,184,367,111 | 2021-01-31 |
| 650 | 2021-02-04 | 2,532,632,613 | -150 | 79.53 | 3,184,367,111 | 2021-01-31 |
| 651 | 2021-02-03 | 2,532,632,763 | -9,548,388 | 79.53 | 3,184,367,111 | 2021-01-31 |
| 652 | 2021-02-02 | 2,542,181,151 | -200 | 79.83 | 3,184,367,111 | 2021-01-31 |
| 653 | 2021-02-01 | 2,542,181,351 | -50 | 79.83 | 3,184,367,111 | 2021-01-31 |
| 654 | 2021-01-29 | 2,542,181,401 | -100 | 79.83 | 3,184,367,111 | 2020-12-31 |
| 655 | 2021-01-28 | 2,542,181,501 | -100 | 79.83 | 3,184,367,111 | 2020-12-31 |
| 656 | 2021-01-27 | 2,542,181,601 | -450 | 79.83 | 3,184,367,111 | 2020-12-31 |
| 657 | 2021-01-26 | 2,542,182,051 | -100 | 79.83 | 3,184,367,111 | 2020-12-31 |
| 658 | 2021-01-25 | 2,542,182,151 | -100 | 79.83 | 3,184,367,111 | 2020-12-31 |
| 659 | 2021-01-22 | 2,542,182,251 | -400 | 79.83 | 3,184,367,111 | 2020-12-31 |
| 660 | 2021-01-21 | 2,542,182,651 | -550 | 79.83 | 3,184,367,111 | 2020-12-31 |
| 661 | 2021-01-20 | 2,542,183,201 | -50 | 79.83 | 3,184,367,111 | 2020-12-31 |
| 662 | 2021-01-19 | 2,542,183,251 | 200 | 79.83 | 3,184,367,111 | 2020-12-31 |
| 663 | 2021-01-18 | 2,542,183,051 | -250 | 79.83 | 3,184,367,111 | 2020-12-31 |
| 664 | 2021-01-15 | 2,542,183,301 | -100 | 79.83 | 3,184,367,111 | 2020-12-31 |
| 665 | 2021-01-14 | 2,542,183,401 | -194 | 79.83 | 3,184,367,111 | 2020-12-31 |
| 666 | 2021-01-13 | 2,542,183,595 | -150 | 79.83 | 3,184,367,111 | 2020-12-31 |
| 667 | 2021-01-12 | 2,542,183,745 | -200 | 79.83 | 3,184,367,111 | 2020-12-31 |
| 668 | 2021-01-11 | 2,542,183,945 | 2,800 | 79.83 | 3,184,367,111 | 2020-12-31 |
| 669 | 2021-01-08 | 2,542,181,145 | -1,000 | 79.83 | 3,184,367,111 | 2020-12-31 |
| 670 | 2021-01-07 | 2,542,182,145 | -850 | 79.83 | 3,184,367,111 | 2020-12-31 |
| 671 | 2021-01-06 | 2,542,182,995 | -700 | 79.83 | 3,184,367,111 | 2020-12-31 |
| 672 | 2021-01-05 | 2,542,183,695 | -300 | 79.83 | 3,184,367,111 | 2020-12-31 |
| 673 | 2021-01-04 | 2,542,183,995 | 3,999,500 | 79.83 | 3,184,367,111 | 2020-12-31 |
| 674 | 2020-12-31 | 2,538,184,495 | -250 | 79.71 | 3,184,367,111 | 2020-12-31 |
| 675 | 2020-12-30 | 2,538,184,745 | -1,500 | 79.71 | 3,184,367,111 | 2020-12-24 |
| 676 | 2020-12-29 | 2,538,186,245 | -2,200 | 79.71 | 3,184,367,111 | 2020-12-24 |
| 677 | 2020-12-28 | 2,538,188,445 | -1,350 | 79.71 | 3,184,367,111 | 2020-12-24 |
| 678 | 2020-12-24 | 2,538,189,795 | 57,285,500 | 79.71 | 3,184,367,111 | 2020-12-24 |
| 679 | 2020-12-23 | 2,480,904,295 | -57,287,300 | 79.34 | 3,127,082,111 | 2020-12-08 |
| 680 | 2020-12-22 | 2,538,191,595 | -2,500 | 81.17 | 3,127,082,111 | 2020-12-08 |
| 681 | 2020-12-21 | 2,538,194,095 | -1,540 | 81.17 | 3,127,082,111 | 2020-12-08 |
| 682 | 2020-12-18 | 2,538,195,635 | -4,001,250 | 81.17 | 3,127,082,111 | 2020-12-08 |
| 683 | 2020-12-17 | 2,542,196,885 | -1,300 | 81.30 | 3,127,082,111 | 2020-12-08 |
| 684 | 2020-12-16 | 2,542,198,185 | -2,600 | 81.30 | 3,127,082,111 | 2020-12-08 |
| 685 | 2020-12-15 | 2,542,200,785 | -3,250 | 81.30 | 3,127,082,111 | 2020-12-08 |
| 686 | 2020-12-14 | 2,542,204,035 | -3,850 | 81.30 | 3,127,082,111 | 2020-12-08 |
| 687 | 2020-12-11 | 2,542,207,885 | -5,599 | 81.30 | 3,127,082,111 | 2020-12-08 |
| 688 | 2020-12-10 | 2,542,213,484 | -52,722,355 | 81.30 | 3,127,082,111 | 2020-12-08 |
| 689 | 2020-12-09 | 2,594,935,839 | -5,400 | 82.98 | 3,127,082,111 | 2020-12-08 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy