合景悠活集團控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03913 | 2020-10-30 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-07-06 | 866,412,826 | -618 | 42.77 | 2,025,858,916 | 2026-06-30 |
| 2 | 2026-07-03 | 866,413,444 | -309 | 42.77 | 2,025,858,916 | 2026-06-30 |
| 3 | 2026-07-02 | 866,413,753 | -656 | 42.77 | 2,025,858,916 | 2026-06-30 |
| 4 | 2026-06-29 | 866,414,409 | -309 | 42.77 | 2,025,858,916 | 2026-05-31 |
| 5 | 2026-06-24 | 866,414,718 | 96 | 42.77 | 2,025,858,916 | 2026-05-31 |
| 6 | 2026-06-18 | 866,414,622 | -2,122 | 42.77 | 2,025,858,916 | 2026-05-31 |
| 7 | 2026-06-17 | 866,416,744 | -286 | 42.77 | 2,025,858,916 | 2026-05-31 |
| 8 | 2026-06-16 | 866,417,030 | -309 | 42.77 | 2,025,858,916 | 2026-05-31 |
| 9 | 2026-06-12 | 866,417,339 | -1,768 | 42.77 | 2,025,858,916 | 2026-05-31 |
| 10 | 2026-06-11 | 866,419,107 | -309 | 42.77 | 2,025,858,916 | 2026-05-31 |
| 11 | 2026-06-09 | 866,419,416 | -309 | 42.77 | 2,025,858,916 | 2026-05-31 |
| 12 | 2026-06-08 | 866,419,725 | -706 | 42.77 | 2,025,858,916 | 2026-05-31 |
| 13 | 2026-06-04 | 866,420,431 | -618 | 42.77 | 2,025,858,916 | 2026-05-31 |
| 14 | 2026-06-01 | 866,421,049 | -309 | 42.77 | 2,025,858,916 | 2026-05-31 |
| 15 | 2026-05-20 | 866,421,358 | -309 | 42.77 | 2,025,858,916 | 2026-04-30 |
| 16 | 2026-05-14 | 866,421,667 | -309 | 42.77 | 2,025,858,916 | 2026-04-30 |
| 17 | 2026-05-11 | 866,421,976 | -3,618 | 42.77 | 2,025,858,916 | 2026-04-30 |
| 18 | 2026-05-08 | 866,425,594 | -269 | 42.77 | 2,025,858,916 | 2026-04-30 |
| 19 | 2026-05-05 | 866,425,863 | -269 | 42.77 | 2,025,858,916 | 2026-04-30 |
| 20 | 2026-04-29 | 866,426,132 | -250 | 42.77 | 2,025,858,916 | 2026-03-31 |
| 21 | 2026-04-28 | 866,426,382 | -309 | 42.77 | 2,025,858,916 | 2026-03-31 |
| 22 | 2026-04-21 | 866,426,691 | -1,538 | 42.77 | 2,025,858,916 | 2026-03-31 |
| 23 | 2026-04-17 | 866,428,229 | -250 | 42.77 | 2,025,858,916 | 2026-03-31 |
| 24 | 2026-04-14 | 866,428,479 | -309 | 42.77 | 2,025,858,916 | 2026-03-31 |
| 25 | 2026-04-02 | 866,428,788 | -250 | 42.77 | 2,025,858,916 | 2026-03-31 |
| 26 | 2026-03-25 | 866,429,038 | -309 | 42.77 | 2,025,858,916 | 2026-02-28 |
| 27 | 2026-03-23 | 866,429,347 | -309 | 42.77 | 2,025,858,916 | 2026-02-28 |
| 28 | 2026-03-17 | 866,429,656 | -618 | 42.77 | 2,025,858,916 | 2026-02-28 |
| 29 | 2026-03-13 | 866,430,274 | -500 | 42.77 | 2,025,858,916 | 2026-02-28 |
| 30 | 2026-03-12 | 866,430,774 | -1,059 | 42.77 | 2,025,858,916 | 2026-02-28 |
| 31 | 2026-03-09 | 866,431,833 | -20,309 | 42.77 | 2,025,858,916 | 2026-02-28 |
| 32 | 2026-03-04 | 866,452,142 | -580 | 42.77 | 2,025,858,916 | 2026-02-28 |
| 33 | 2026-02-27 | 866,452,722 | -250 | 42.77 | 2,025,858,916 | 2026-01-31 |
| 34 | 2026-02-26 | 866,452,972 | -250 | 42.77 | 2,025,858,916 | 2026-01-31 |
| 35 | 2026-02-25 | 866,453,222 | -1,236 | 42.77 | 2,025,858,916 | 2026-01-31 |
| 36 | 2026-02-20 | 866,454,458 | -1,236 | 42.77 | 2,025,858,916 | 2026-01-31 |
| 37 | 2026-02-13 | 866,455,694 | -266 | 42.77 | 2,025,858,916 | 2026-01-31 |
| 38 | 2026-02-11 | 866,455,960 | -618 | 42.77 | 2,025,858,916 | 2026-01-31 |
| 39 | 2026-02-02 | 866,456,578 | -309 | 42.77 | 2,025,858,916 | 2026-01-31 |
| 40 | 2026-01-30 | 866,456,887 | -309 | 42.77 | 2,025,858,916 | 2025-12-31 |
| 41 | 2026-01-29 | 866,457,196 | -431 | 42.77 | 2,025,858,916 | 2025-12-31 |
| 42 | 2026-01-27 | 866,457,627 | -286 | 42.77 | 2,025,858,916 | 2025-12-31 |
| 43 | 2026-01-23 | 866,457,913 | 250 | 42.77 | 2,025,858,916 | 2025-12-31 |
| 44 | 2026-01-22 | 866,457,663 | -1,536 | 42.77 | 2,025,858,916 | 2025-12-31 |
| 45 | 2026-01-20 | 866,459,199 | -1,224 | 42.77 | 2,025,858,916 | 2025-12-31 |
| 46 | 2026-01-19 | 866,460,423 | -2,287 | 42.77 | 2,025,858,916 | 2025-12-31 |
| 47 | 2026-01-16 | 866,462,710 | -309 | 42.77 | 2,025,858,916 | 2025-12-31 |
| 48 | 2026-01-15 | 866,463,019 | -14,352 | 42.77 | 2,025,858,916 | 2025-12-31 |
| 49 | 2026-01-13 | 866,477,371 | 20,000 | 42.77 | 2,025,858,916 | 2025-12-31 |
| 50 | 2026-01-12 | 866,457,371 | -309 | 42.77 | 2,025,858,916 | 2025-12-31 |
| 51 | 2026-01-08 | 866,457,680 | -309 | 42.77 | 2,025,858,916 | 2025-12-31 |
| 52 | 2026-01-06 | 866,457,989 | -309 | 42.77 | 2,025,858,916 | 2025-12-31 |
| 53 | 2025-12-30 | 866,458,298 | -309 | 42.77 | 2,025,858,916 | 2025-09-30 |
| 54 | 2025-12-29 | 866,458,607 | -809 | 42.77 | 2,025,858,916 | 2025-09-30 |
| 55 | 2025-12-17 | 866,459,416 | -36,719 | 42.77 | 2,025,858,916 | 2025-09-30 |
| 56 | 2025-12-10 | 866,496,135 | -231 | 42.77 | 2,025,858,916 | 2025-09-30 |
| 57 | 2025-11-27 | 866,496,366 | -6,270 | 42.77 | 2,025,858,916 | 2025-09-30 |
| 58 | 2025-11-26 | 866,502,636 | -966 | 42.77 | 2,025,858,916 | 2025-09-30 |
| 59 | 2025-11-25 | 866,503,602 | -1,236 | 42.77 | 2,025,858,916 | 2025-09-30 |
| 60 | 2025-11-18 | 866,504,838 | -250 | 42.77 | 2,025,858,916 | 2025-09-30 |
| 61 | 2025-11-13 | 866,505,088 | -618 | 42.77 | 2,025,858,916 | 2025-09-30 |
| 62 | 2025-11-11 | 866,505,706 | -1,382 | 42.77 | 2,025,858,916 | 2025-09-30 |
| 63 | 2025-11-10 | 866,507,088 | -309 | 42.77 | 2,025,858,916 | 2025-09-30 |
| 64 | 2025-11-05 | 866,507,397 | 250 | 42.77 | 2,025,858,916 | 2025-09-30 |
| 65 | 2025-11-04 | 866,507,147 | -798 | 42.77 | 2,025,858,916 | 2025-09-30 |
| 66 | 2025-11-03 | 866,507,945 | -309 | 42.77 | 2,025,858,916 | 2025-09-30 |
| 67 | 2025-10-31 | 866,508,254 | -309 | 42.77 | 2,025,858,916 | 2025-09-30 |
| 68 | 2025-10-20 | 866,508,563 | -816 | 42.77 | 2,025,858,916 | 2025-09-30 |
| 69 | 2025-10-17 | 866,509,379 | -19 | 42.77 | 2,025,858,916 | 2025-09-30 |
| 70 | 2025-10-15 | 866,509,398 | -744 | 42.77 | 2,025,858,916 | 2025-09-30 |
| 71 | 2025-10-14 | 866,510,142 | -2,014 | 42.77 | 2,025,858,916 | 2025-09-30 |
| 72 | 2025-10-09 | 866,512,156 | -309 | 42.77 | 2,025,858,916 | 2025-09-30 |
| 73 | 2025-10-08 | 866,512,465 | -1,832 | 42.77 | 2,025,858,916 | 2025-09-30 |
| 74 | 2025-10-06 | 866,514,297 | -574 | 42.77 | 2,025,858,916 | 2025-09-30 |
| 75 | 2025-10-02 | 866,514,871 | 250 | 42.77 | 2,025,858,916 | 2025-09-30 |
| 76 | 2025-09-29 | 866,514,621 | -290 | 42.77 | 2,025,858,916 | 2025-08-31 |
| 77 | 2025-09-22 | 866,514,911 | -309 | 42.77 | 2,025,858,916 | 2025-08-31 |
| 78 | 2025-09-17 | 866,515,220 | -309 | 42.77 | 2,025,858,916 | 2025-08-31 |
| 79 | 2025-09-16 | 866,515,529 | -309 | 42.77 | 2,025,858,916 | 2025-08-31 |
| 80 | 2025-09-12 | 866,515,838 | -605 | 42.77 | 2,025,858,916 | 2025-08-31 |
| 81 | 2025-09-03 | 866,516,443 | -549 | 42.77 | 2,025,858,916 | 2025-08-31 |
| 82 | 2025-09-02 | 866,516,992 | 431 | 42.77 | 2,025,858,916 | 2025-08-31 |
| 83 | 2025-09-01 | 866,516,561 | -305 | 42.77 | 2,025,858,916 | 2025-08-31 |
| 84 | 2025-08-26 | 866,516,866 | -2,228 | 42.77 | 2,025,858,916 | 2025-07-31 |
| 85 | 2025-08-25 | 866,519,094 | -309 | 42.77 | 2,025,858,916 | 2025-07-31 |
| 86 | 2025-08-13 | 866,519,403 | -309 | 42.77 | 2,025,858,916 | 2025-07-31 |
| 87 | 2025-08-04 | 866,519,712 | -309 | 42.77 | 2,025,858,916 | 2025-07-31 |
| 88 | 2025-08-01 | 866,520,021 | -59 | 42.77 | 2,025,858,916 | 2025-07-31 |
| 89 | 2025-07-28 | 866,520,080 | -309 | 42.77 | 2,025,858,916 | 2025-06-30 |
| 90 | 2025-07-24 | 866,520,389 | -618 | 42.77 | 2,025,858,916 | 2025-06-30 |
| 91 | 2025-07-21 | 866,521,007 | -250 | 42.77 | 2,025,858,916 | 2025-06-30 |
| 92 | 2025-07-17 | 866,521,257 | -290 | 42.77 | 2,025,858,916 | 2025-06-30 |
| 93 | 2025-07-16 | 866,521,547 | -798 | 42.77 | 2,025,858,916 | 2025-06-30 |
| 94 | 2025-07-15 | 866,522,345 | -618 | 42.77 | 2,025,858,916 | 2025-06-30 |
| 95 | 2025-07-11 | 866,522,963 | -2,598 | 42.77 | 2,025,858,916 | 2025-06-30 |
| 96 | 2025-07-04 | 866,525,561 | -655 | 42.77 | 2,025,858,916 | 2025-06-30 |
| 97 | 2025-07-03 | 866,526,216 | -250 | 42.77 | 2,025,858,916 | 2025-06-30 |
| 98 | 2025-06-24 | 866,526,466 | -286 | 42.77 | 2,025,858,916 | 2025-05-31 |
| 99 | 2025-06-18 | 866,526,752 | -1,000 | 42.77 | 2,025,858,916 | 2025-05-31 |
| 100 | 2025-06-13 | 866,527,752 | -309 | 42.77 | 2,025,858,916 | 2025-05-31 |
| 101 | 2025-06-06 | 866,528,061 | 250 | 42.77 | 2,025,858,916 | 2025-05-31 |
| 102 | 2025-06-05 | 866,527,811 | -250 | 42.77 | 2,025,858,916 | 2025-05-31 |
| 103 | 2025-06-04 | 866,528,061 | -927 | 42.77 | 2,025,858,916 | 2025-05-31 |
| 104 | 2025-06-02 | 866,528,988 | -318 | 42.77 | 2,025,858,916 | 2025-05-31 |
| 105 | 2025-05-29 | 866,529,306 | -618 | 42.77 | 2,025,858,916 | 2025-04-30 |
| 106 | 2025-05-28 | 866,529,924 | -59 | 42.77 | 2,025,858,916 | 2025-04-30 |
| 107 | 2025-05-21 | 866,529,983 | -309 | 42.77 | 2,025,858,916 | 2025-04-30 |
| 108 | 2025-05-15 | 866,530,292 | -309 | 42.77 | 2,025,858,916 | 2025-04-30 |
| 109 | 2025-05-12 | 866,530,601 | -309 | 42.77 | 2,025,858,916 | 2025-04-30 |
| 110 | 2025-05-02 | 866,530,910 | -266 | 42.77 | 2,025,858,916 | 2025-04-30 |
| 111 | 2025-04-30 | 866,531,176 | -309 | 42.77 | 2,025,858,916 | 2025-04-30 |
| 112 | 2025-04-29 | 866,531,485 | -618 | 42.77 | 2,025,858,916 | 2025-03-31 |
| 113 | 2025-04-28 | 866,532,103 | -559 | 42.77 | 2,025,858,916 | 2025-03-31 |
| 114 | 2025-04-24 | 866,532,662 | 500 | 42.77 | 2,025,858,916 | 2025-03-31 |
| 115 | 2025-04-11 | 866,532,162 | -286 | 42.77 | 2,025,858,916 | 2025-03-31 |
| 116 | 2025-04-10 | 866,532,448 | -1,236 | 42.77 | 2,025,858,916 | 2025-03-31 |
| 117 | 2025-03-31 | 866,533,684 | -5,000 | 42.77 | 2,025,858,916 | 2025-03-31 |
| 118 | 2025-03-28 | 866,538,684 | -309 | 42.77 | 2,025,858,916 | 2025-02-28 |
| 119 | 2025-03-27 | 866,538,993 | -618 | 42.77 | 2,025,858,916 | 2025-02-28 |
| 120 | 2025-03-26 | 866,539,611 | 4,000 | 42.77 | 2,025,858,916 | 2025-02-28 |
| 121 | 2025-03-25 | 866,535,611 | -1,885 | 42.77 | 2,025,858,916 | 2025-02-28 |
| 122 | 2025-03-21 | 866,537,496 | -309 | 42.77 | 2,025,858,916 | 2025-02-28 |
| 123 | 2025-03-18 | 866,537,805 | -1,000 | 42.77 | 2,025,858,916 | 2025-02-28 |
| 124 | 2025-03-14 | 866,538,805 | -1,645 | 42.77 | 2,025,858,916 | 2025-02-28 |
| 125 | 2025-03-11 | 866,540,450 | -309 | 42.77 | 2,025,858,916 | 2025-02-28 |
| 126 | 2025-03-07 | 866,540,759 | -269 | 42.77 | 2,025,858,916 | 2025-02-28 |
| 127 | 2025-03-05 | 866,541,028 | -309 | 42.77 | 2,025,858,916 | 2025-02-28 |
| 128 | 2025-03-04 | 866,541,337 | -342 | 42.77 | 2,025,858,916 | 2025-02-28 |
| 129 | 2025-02-26 | 866,541,679 | -309 | 42.77 | 2,025,858,916 | 2025-01-31 |
| 130 | 2025-02-25 | 866,541,988 | -309 | 42.77 | 2,025,858,916 | 2025-01-31 |
| 131 | 2025-02-24 | 866,542,297 | -287 | 42.77 | 2,025,858,916 | 2025-01-31 |
| 132 | 2025-02-19 | 866,542,584 | -927 | 42.77 | 2,025,858,916 | 2025-01-31 |
| 133 | 2025-02-13 | 866,543,511 | -357 | 42.77 | 2,025,858,916 | 2025-01-31 |
| 134 | 2025-02-12 | 866,543,868 | -309 | 42.77 | 2,025,858,916 | 2025-01-31 |
| 135 | 2025-02-07 | 866,544,177 | -637 | 42.77 | 2,025,858,916 | 2025-01-31 |
| 136 | 2025-01-09 | 866,544,814 | -286 | 42.77 | 2,025,858,916 | 2024-12-31 |
| 137 | 2024-12-27 | 866,545,100 | -322 | 42.77 | 2,025,858,916 | 2024-11-30 |
| 138 | 2024-12-24 | 866,545,422 | -858 | 42.77 | 2,025,858,916 | 2024-11-30 |
| 139 | 2024-12-23 | 866,546,280 | -578 | 42.77 | 2,025,858,916 | 2024-11-30 |
| 140 | 2024-12-20 | 866,546,858 | -580 | 42.77 | 2,025,858,916 | 2024-11-30 |
| 141 | 2024-12-18 | 866,547,438 | -805 | 42.77 | 2,025,858,916 | 2024-11-30 |
| 142 | 2024-12-13 | 866,548,243 | -322 | 42.77 | 2,025,858,916 | 2024-11-30 |
| 143 | 2024-12-10 | 866,548,565 | -618 | 42.77 | 2,025,858,916 | 2024-11-30 |
| 144 | 2024-12-03 | 866,549,183 | -286 | 42.77 | 2,025,858,916 | 2024-11-30 |
| 145 | 2024-12-02 | 866,549,469 | -578 | 42.77 | 2,025,858,916 | 2024-11-30 |
| 146 | 2024-11-26 | 866,550,047 | -309 | 42.77 | 2,025,858,916 | 2024-10-31 |
| 147 | 2024-11-22 | 866,550,356 | -927 | 42.77 | 2,025,858,916 | 2024-10-31 |
| 148 | 2024-11-15 | 866,551,283 | -368 | 42.77 | 2,025,858,916 | 2024-10-31 |
| 149 | 2024-11-14 | 866,551,651 | -809 | 42.77 | 2,025,858,916 | 2024-10-31 |
| 150 | 2024-11-13 | 866,552,460 | 120,000 | 42.77 | 2,025,858,916 | 2024-10-31 |
| 151 | 2024-11-12 | 866,432,460 | -309 | 42.77 | 2,025,858,916 | 2024-10-31 |
| 152 | 2024-11-11 | 866,432,769 | -5,000 | 42.77 | 2,025,858,916 | 2024-10-31 |
| 153 | 2024-11-05 | 866,437,769 | -2,059 | 42.77 | 2,025,858,916 | 2024-10-31 |
| 154 | 2024-11-01 | 866,439,828 | -1,245 | 42.77 | 2,025,858,916 | 2024-10-31 |
| 155 | 2024-10-31 | 866,441,073 | -618 | 42.77 | 2,025,858,916 | 2024-10-31 |
| 156 | 2024-10-28 | 866,441,691 | -309 | 42.77 | 2,025,858,916 | 2024-09-30 |
| 157 | 2024-10-25 | 866,442,000 | -269 | 42.77 | 2,025,858,916 | 2024-09-30 |
| 158 | 2024-10-24 | 866,442,269 | -559 | 42.77 | 2,025,858,916 | 2024-09-30 |
| 159 | 2024-10-22 | 866,442,828 | -269 | 42.77 | 2,025,858,916 | 2024-09-30 |
| 160 | 2024-10-21 | 866,443,097 | -999 | 42.77 | 2,025,858,916 | 2024-09-30 |
| 161 | 2024-10-18 | 866,444,096 | -1,226 | 42.77 | 2,025,858,916 | 2024-09-30 |
| 162 | 2024-10-17 | 866,445,322 | 2,827 | 42.77 | 2,025,858,916 | 2024-09-30 |
| 163 | 2024-10-16 | 866,442,495 | -309 | 42.77 | 2,025,858,916 | 2024-09-30 |
| 164 | 2024-10-15 | 866,442,804 | -309 | 42.77 | 2,025,858,916 | 2024-09-30 |
| 165 | 2024-10-14 | 866,443,113 | -3,287 | 42.77 | 2,025,858,916 | 2024-09-30 |
| 166 | 2024-10-10 | 866,446,400 | -1,427 | 42.77 | 2,025,858,916 | 2024-09-30 |
| 167 | 2024-10-09 | 866,447,827 | -537 | 42.77 | 2,025,858,916 | 2024-09-30 |
| 168 | 2024-10-08 | 866,448,364 | -574 | 42.77 | 2,025,858,916 | 2024-09-30 |
| 169 | 2024-10-07 | 866,448,938 | -309 | 42.77 | 2,025,858,916 | 2024-09-30 |
| 170 | 2024-10-04 | 866,449,247 | -1,500 | 42.77 | 2,025,858,916 | 2024-09-30 |
| 171 | 2024-10-03 | 866,450,747 | -1,011 | 42.77 | 2,025,858,916 | 2024-09-30 |
| 172 | 2024-10-02 | 866,451,758 | -309 | 42.77 | 2,025,858,916 | 2024-09-30 |
| 173 | 2024-09-30 | 866,452,067 | -2,575 | 42.77 | 2,025,858,916 | 2024-09-30 |
| 174 | 2024-09-24 | 866,454,642 | -286 | 42.77 | 2,025,858,916 | 2024-08-31 |
| 175 | 2024-09-20 | 866,454,928 | -5,000 | 42.77 | 2,025,858,916 | 2024-08-31 |
| 176 | 2024-09-17 | 866,459,928 | -309 | 42.77 | 2,025,858,916 | 2024-08-31 |
| 177 | 2024-08-30 | 866,460,237 | 4,643 | 42.77 | 2,025,858,916 | 2024-07-31 |
| 178 | 2024-08-29 | 866,455,594 | -927 | 42.77 | 2,025,858,916 | 2024-07-31 |
| 179 | 2024-08-20 | 866,456,521 | 1,750 | 42.77 | 2,025,858,916 | 2024-07-31 |
| 180 | 2024-08-15 | 866,454,771 | -1,250 | 42.77 | 2,025,858,916 | 2024-07-31 |
| 181 | 2024-08-14 | 866,456,021 | -309 | 42.77 | 2,025,858,916 | 2024-07-31 |
| 182 | 2024-08-12 | 866,456,330 | -3,712 | 42.77 | 2,025,858,916 | 2024-07-31 |
| 183 | 2024-08-09 | 866,460,042 | -309 | 42.77 | 2,025,858,916 | 2024-07-31 |
| 184 | 2024-08-06 | 866,460,351 | -309 | 42.77 | 2,025,858,916 | 2024-07-31 |
| 185 | 2024-08-02 | 866,460,660 | -309 | 42.77 | 2,025,858,916 | 2024-07-31 |
| 186 | 2024-07-26 | 866,460,969 | -309 | 42.77 | 2,025,858,916 | 2024-06-30 |
| 187 | 2024-07-25 | 866,461,278 | -500 | 42.77 | 2,025,858,916 | 2024-06-30 |
| 188 | 2024-07-22 | 866,461,778 | -290 | 42.77 | 2,025,858,916 | 2024-06-30 |
| 189 | 2024-07-15 | 866,462,068 | -618 | 42.77 | 2,025,858,916 | 2024-06-30 |
| 190 | 2024-07-12 | 866,462,686 | -20,000 | 42.77 | 2,025,858,916 | 2024-06-30 |
| 191 | 2024-07-11 | 866,482,686 | 250 | 42.77 | 2,025,858,916 | 2024-06-30 |
| 192 | 2024-06-27 | 866,482,436 | -618 | 42.77 | 2,025,858,916 | 2024-05-31 |
| 193 | 2024-06-20 | 866,483,054 | -861 | 42.77 | 2,025,858,916 | 2024-05-31 |
| 194 | 2024-06-18 | 866,483,915 | 18,573 | 42.77 | 2,025,858,916 | 2024-05-31 |
| 195 | 2024-06-13 | 866,465,342 | -537 | 42.77 | 2,025,858,916 | 2024-05-31 |
| 196 | 2024-06-12 | 866,465,879 | -368 | 42.77 | 2,025,858,916 | 2024-05-31 |
| 197 | 2024-06-06 | 866,466,247 | -618 | 42.77 | 2,025,858,916 | 2024-05-31 |
| 198 | 2024-05-31 | 866,466,865 | -309 | 42.77 | 2,025,858,916 | 2024-05-31 |
| 199 | 2024-05-30 | 866,467,174 | -269 | 42.77 | 2,025,858,916 | 2024-04-30 |
| 200 | 2024-05-29 | 866,467,443 | -250 | 42.77 | 2,025,858,916 | 2024-04-30 |
| 201 | 2024-05-28 | 866,467,693 | -309 | 42.77 | 2,025,858,916 | 2024-04-30 |
| 202 | 2024-05-27 | 866,468,002 | -847 | 42.77 | 2,025,858,916 | 2024-04-30 |
| 203 | 2024-05-20 | 866,468,849 | -309 | 42.77 | 2,025,858,916 | 2024-04-30 |
| 204 | 2024-05-17 | 866,469,158 | -595 | 42.77 | 2,025,858,916 | 2024-04-30 |
| 205 | 2024-05-14 | 866,469,753 | -25,277 | 42.77 | 2,025,858,916 | 2024-04-30 |
| 206 | 2024-05-10 | 866,495,030 | 250 | 42.77 | 2,025,858,916 | 2024-04-30 |
| 207 | 2024-05-09 | 866,494,780 | -848 | 42.77 | 2,025,858,916 | 2024-04-30 |
| 208 | 2024-05-08 | 866,495,628 | -309 | 42.77 | 2,025,858,916 | 2024-04-30 |
| 209 | 2024-05-07 | 866,495,937 | -309 | 42.77 | 2,025,858,916 | 2024-04-30 |
| 210 | 2024-05-02 | 866,496,246 | -596 | 42.77 | 2,025,858,916 | 2024-04-30 |
| 211 | 2024-04-29 | 866,496,842 | -250 | 42.77 | 2,025,858,916 | 2024-03-31 |
| 212 | 2024-04-25 | 866,497,092 | -250 | 42.77 | 2,025,858,916 | 2024-03-31 |
| 213 | 2024-04-22 | 866,497,342 | -309 | 42.77 | 2,025,858,916 | 2024-03-31 |
| 214 | 2024-04-17 | 866,497,651 | -309 | 42.77 | 2,025,858,916 | 2024-03-31 |
| 215 | 2024-04-11 | 866,497,960 | -618 | 42.77 | 2,025,858,916 | 2024-03-31 |
| 216 | 2024-04-09 | 866,498,578 | -927 | 42.77 | 2,025,858,916 | 2024-03-31 |
| 217 | 2024-04-05 | 866,499,505 | -309 | 42.77 | 2,025,858,916 | 2024-03-31 |
| 218 | 2024-04-03 | 866,499,814 | -618 | 42.77 | 2,025,858,916 | 2024-03-31 |
| 219 | 2024-03-22 | 866,500,432 | -927 | 42.77 | 2,025,858,916 | 2024-02-29 |
| 220 | 2024-03-19 | 866,501,359 | -618 | 42.77 | 2,025,858,916 | 2024-02-29 |
| 221 | 2024-03-15 | 866,501,977 | -309 | 42.77 | 2,025,858,916 | 2024-02-29 |
| 222 | 2024-03-11 | 866,502,286 | -259 | 42.77 | 2,025,858,916 | 2024-02-29 |
| 223 | 2024-03-06 | 866,502,545 | -580 | 42.77 | 2,025,858,916 | 2024-02-29 |
| 224 | 2024-03-04 | 866,503,125 | -16 | 42.77 | 2,025,858,916 | 2024-02-29 |
| 225 | 2024-03-01 | 866,503,141 | -18 | 42.77 | 2,025,858,916 | 2024-02-29 |
| 226 | 2024-02-29 | 866,503,159 | -309 | 42.77 | 2,025,858,916 | 2024-02-29 |
| 227 | 2024-02-27 | 866,503,468 | -309 | 42.77 | 2,025,858,916 | 2024-01-31 |
| 228 | 2024-02-26 | 866,503,777 | -309 | 42.77 | 2,025,858,916 | 2024-01-31 |
| 229 | 2024-02-19 | 866,504,086 | -309 | 42.77 | 2,025,858,916 | 2024-01-31 |
| 230 | 2024-02-07 | 866,504,395 | -3,500 | 42.77 | 2,025,858,916 | 2024-01-31 |
| 231 | 2024-02-02 | 866,507,895 | -898 | 42.77 | 2,025,858,916 | 2024-01-31 |
| 232 | 2024-01-31 | 866,508,793 | -309 | 42.77 | 2,025,858,916 | 2024-01-31 |
| 233 | 2024-01-29 | 866,509,102 | -309 | 42.77 | 2,025,858,916 | 2023-12-31 |
| 234 | 2024-01-18 | 866,509,411 | -5,400,728 | 42.77 | 2,025,858,916 | 2023-12-31 |
| 235 | 2024-01-15 | 871,910,139 | -559 | 43.04 | 2,025,858,916 | 2023-12-31 |
| 236 | 2024-01-05 | 871,910,698 | -309 | 43.04 | 2,025,858,916 | 2023-12-31 |
| 237 | 2023-12-29 | 871,911,007 | -318 | 43.04 | 2,025,858,916 | 2023-11-30 |
| 238 | 2023-12-22 | 871,911,325 | -309 | 43.04 | 2,025,858,916 | 2023-11-30 |
| 239 | 2023-12-21 | 871,911,634 | -309 | 43.04 | 2,025,858,916 | 2023-11-30 |
| 240 | 2023-12-18 | 871,911,943 | 250 | 43.04 | 2,025,858,916 | 2023-11-30 |
| 241 | 2023-12-13 | 871,911,693 | -290 | 43.04 | 2,025,858,916 | 2023-11-30 |
| 242 | 2023-12-11 | 871,911,983 | -618 | 43.04 | 2,025,858,916 | 2023-11-30 |
| 243 | 2023-12-06 | 871,912,601 | -32,536 | 43.04 | 2,025,858,916 | 2023-11-30 |
| 244 | 2023-12-05 | 871,945,137 | -5,000 | 43.04 | 2,025,858,916 | 2023-11-30 |
| 245 | 2023-12-04 | 871,950,137 | -618 | 43.04 | 2,025,858,916 | 2023-11-30 |
| 246 | 2023-11-27 | 871,950,755 | -309 | 43.04 | 2,025,858,916 | 2023-10-31 |
| 247 | 2023-11-22 | 871,951,064 | -250 | 43.04 | 2,025,858,916 | 2023-10-31 |
| 248 | 2023-11-21 | 871,951,314 | 250 | 43.04 | 2,025,858,916 | 2023-10-31 |
| 249 | 2023-11-10 | 871,951,064 | -309 | 43.04 | 2,025,858,916 | 2023-10-31 |
| 250 | 2023-11-06 | 871,951,373 | 250 | 43.04 | 2,025,858,916 | 2023-10-31 |
| 251 | 2023-11-03 | 871,951,123 | -1,332 | 43.04 | 2,025,858,916 | 2023-10-31 |
| 252 | 2023-10-27 | 871,952,455 | -287 | 43.04 | 2,025,858,916 | 2023-09-30 |
| 253 | 2023-10-26 | 871,952,742 | 3,000 | 43.04 | 2,025,858,916 | 2023-09-30 |
| 254 | 2023-10-20 | 871,949,742 | -37 | 43.04 | 2,025,858,916 | 2023-09-30 |
| 255 | 2023-10-17 | 871,949,779 | -250 | 43.04 | 2,025,858,916 | 2023-09-30 |
| 256 | 2023-10-16 | 871,950,029 | -20,309 | 43.04 | 2,025,858,916 | 2023-09-30 |
| 257 | 2023-10-06 | 871,970,338 | -500 | 43.04 | 2,025,858,916 | 2023-09-30 |
| 258 | 2023-10-05 | 871,970,838 | -15,975 | 43.04 | 2,025,858,916 | 2023-09-30 |
| 259 | 2023-10-03 | 871,986,813 | -559 | 43.04 | 2,025,858,916 | 2023-09-30 |
| 260 | 2023-09-28 | 871,987,372 | -2,344 | 43.04 | 2,025,858,916 | 2023-08-31 |
| 261 | 2023-09-20 | 871,989,716 | -2,250 | 43.04 | 2,025,858,916 | 2023-08-31 |
| 262 | 2023-09-19 | 871,991,966 | -322 | 43.04 | 2,025,858,916 | 2023-08-31 |
| 263 | 2023-09-14 | 871,992,288 | -322 | 43.04 | 2,025,858,916 | 2023-08-31 |
| 264 | 2023-09-07 | 871,992,610 | 16,916 | 43.04 | 2,025,858,916 | 2023-08-31 |
| 265 | 2023-09-05 | 871,975,694 | -14 | 43.04 | 2,025,858,916 | 2023-08-31 |
| 266 | 2023-08-31 | 871,975,708 | -618 | 43.04 | 2,025,858,916 | 2023-08-31 |
| 267 | 2023-08-25 | 871,976,326 | -309 | 43.04 | 2,025,858,916 | 2023-07-31 |
| 268 | 2023-08-23 | 871,976,635 | 2,250 | 43.04 | 2,025,858,916 | 2023-07-31 |
| 269 | 2023-08-22 | 871,974,385 | -595 | 43.04 | 2,025,858,916 | 2023-07-31 |
| 270 | 2023-08-15 | 871,974,980 | -309 | 43.04 | 2,025,858,916 | 2023-07-31 |
| 271 | 2023-08-11 | 871,975,289 | -675 | 43.04 | 2,025,858,916 | 2023-07-31 |
| 272 | 2023-08-04 | 871,975,964 | -322 | 43.04 | 2,025,858,916 | 2023-07-31 |
| 273 | 2023-08-02 | 871,976,286 | -309 | 43.04 | 2,025,858,916 | 2023-07-31 |
| 274 | 2023-07-27 | 871,976,595 | -309 | 43.04 | 2,025,858,916 | 2023-06-30 |
| 275 | 2023-07-26 | 871,976,904 | -309 | 43.04 | 2,025,858,916 | 2023-06-30 |
| 276 | 2023-07-25 | 871,977,213 | -39 | 43.04 | 2,025,858,916 | 2023-06-30 |
| 277 | 2023-07-24 | 871,977,252 | -309 | 43.04 | 2,025,858,916 | 2023-06-30 |
| 278 | 2023-07-20 | 871,977,561 | -927 | 43.04 | 2,025,858,916 | 2023-06-30 |
| 279 | 2023-07-19 | 871,978,488 | -286 | 43.04 | 2,025,858,916 | 2023-06-30 |
| 280 | 2023-07-18 | 871,978,774 | 5,000 | 43.04 | 2,025,858,916 | 2023-06-30 |
| 281 | 2023-07-12 | 871,973,774 | -500 | 43.04 | 2,025,858,916 | 2023-06-30 |
| 282 | 2023-07-11 | 871,974,274 | -309 | 43.04 | 2,025,858,916 | 2023-06-30 |
| 283 | 2023-07-10 | 871,974,583 | -1,236 | 43.04 | 2,025,858,916 | 2023-06-30 |
| 284 | 2023-07-06 | 871,975,819 | -309 | 43.04 | 2,025,858,916 | 2023-06-30 |
| 285 | 2023-06-29 | 871,976,128 | 309 | 43.04 | 2,025,858,916 | 2023-05-31 |
| 286 | 2023-06-28 | 871,975,819 | -1,000 | 43.04 | 2,025,858,916 | 2023-05-31 |
| 287 | 2023-06-26 | 871,976,819 | -383 | 43.04 | 2,025,858,916 | 2023-05-31 |
| 288 | 2023-06-23 | 871,977,202 | -1,148 | 43.04 | 2,025,858,916 | 2023-05-31 |
| 289 | 2023-06-08 | 871,978,350 | -1,161 | 43.04 | 2,025,858,916 | 2023-05-31 |
| 290 | 2023-06-07 | 871,979,511 | -309 | 43.04 | 2,025,858,916 | 2023-05-31 |
| 291 | 2023-06-06 | 871,979,820 | -250 | 43.04 | 2,025,858,916 | 2023-05-31 |
| 292 | 2023-06-05 | 871,980,070 | -250 | 43.04 | 2,025,858,916 | 2023-05-31 |
| 293 | 2023-05-30 | 871,980,320 | -322 | 43.04 | 2,025,858,916 | 2023-04-30 |
| 294 | 2023-05-29 | 871,980,642 | -309 | 43.04 | 2,025,858,916 | 2023-04-30 |
| 295 | 2023-05-25 | 871,980,951 | -559 | 43.04 | 2,025,858,916 | 2023-04-30 |
| 296 | 2023-05-22 | 871,981,510 | -322 | 43.04 | 2,025,858,916 | 2023-04-30 |
| 297 | 2023-05-18 | 871,981,832 | -596 | 43.04 | 2,025,858,916 | 2023-04-30 |
| 298 | 2023-05-17 | 871,982,428 | -309 | 43.04 | 2,025,858,916 | 2023-04-30 |
| 299 | 2023-05-09 | 871,982,737 | -559 | 43.04 | 2,025,858,916 | 2023-04-30 |
| 300 | 2023-05-08 | 871,983,296 | -309 | 43.04 | 2,025,858,916 | 2023-04-30 |
| 301 | 2023-05-04 | 871,983,605 | -309 | 43.04 | 2,025,858,916 | 2023-04-30 |
| 302 | 2023-05-02 | 871,983,914 | -309 | 43.04 | 2,025,858,916 | 2023-04-30 |
| 303 | 2023-04-25 | 871,984,223 | 2,500 | 43.04 | 2,025,858,916 | 2023-03-31 |
| 304 | 2023-04-21 | 871,981,723 | -309 | 43.04 | 2,025,858,916 | 2023-03-31 |
| 305 | 2023-04-20 | 871,982,032 | 1,032 | 43.04 | 2,025,858,916 | 2023-03-31 |
| 306 | 2023-04-19 | 871,981,000 | -309 | 43.04 | 2,025,858,916 | 2023-03-31 |
| 307 | 2023-04-18 | 871,981,309 | -309 | 43.04 | 2,025,858,916 | 2023-03-31 |
| 308 | 2023-04-17 | 871,981,618 | -618 | 43.04 | 2,025,858,916 | 2023-03-31 |
| 309 | 2023-04-11 | 871,982,236 | 679 | 43.04 | 2,025,858,916 | 2023-03-31 |
| 310 | 2023-03-24 | 871,981,557 | -309 | 43.04 | 2,025,858,916 | 2023-02-28 |
| 311 | 2023-03-20 | 871,981,866 | 250 | 43.04 | 2,025,858,916 | 2023-02-28 |
| 312 | 2023-03-16 | 871,981,616 | 2,691 | 43.04 | 2,025,858,916 | 2023-02-28 |
| 313 | 2023-03-15 | 871,978,925 | -309 | 43.04 | 2,025,858,916 | 2023-02-28 |
| 314 | 2023-03-14 | 871,979,234 | -309 | 43.04 | 2,025,858,916 | 2023-02-28 |
| 315 | 2023-03-10 | 871,979,543 | -309 | 43.04 | 2,025,858,916 | 2023-02-28 |
| 316 | 2023-03-07 | 871,979,852 | -618 | 43.04 | 2,025,858,916 | 2023-02-28 |
| 317 | 2023-03-06 | 871,980,470 | -286 | 43.04 | 2,025,858,916 | 2023-02-28 |
| 318 | 2023-03-02 | 871,980,756 | -1,750 | 43.04 | 2,025,858,916 | 2023-02-28 |
| 319 | 2023-02-28 | 871,982,506 | -250 | 43.04 | 2,025,858,916 | 2023-02-28 |
| 320 | 2023-02-27 | 871,982,756 | -383 | 43.04 | 2,025,858,916 | 2023-01-31 |
| 321 | 2023-02-24 | 871,983,139 | -309 | 43.04 | 2,025,858,916 | 2023-01-31 |
| 322 | 2023-02-22 | 871,983,448 | 250 | 43.04 | 2,025,858,916 | 2023-01-31 |
| 323 | 2023-02-20 | 871,983,198 | 17,500 | 43.04 | 2,025,858,916 | 2023-01-31 |
| 324 | 2023-02-16 | 871,965,698 | 500 | 43.04 | 2,025,858,916 | 2023-01-31 |
| 325 | 2023-02-15 | 871,965,198 | -1,161 | 43.04 | 2,025,858,916 | 2023-01-31 |
| 326 | 2023-02-14 | 871,966,359 | -618 | 43.04 | 2,025,858,916 | 2023-01-31 |
| 327 | 2023-02-13 | 871,966,977 | -6,807 | 43.04 | 2,025,858,916 | 2023-01-31 |
| 328 | 2023-02-10 | 871,973,784 | -250 | 43.04 | 2,025,858,916 | 2023-01-31 |
| 329 | 2023-02-08 | 871,974,034 | -309 | 43.04 | 2,025,858,916 | 2023-01-31 |
| 330 | 2023-02-07 | 871,974,343 | -286 | 43.04 | 2,025,858,916 | 2023-01-31 |
| 331 | 2023-02-03 | 871,974,629 | -407 | 43.04 | 2,025,858,916 | 2023-01-31 |
| 332 | 2023-02-02 | 871,975,036 | -1,019 | 43.04 | 2,025,858,916 | 2023-01-31 |
| 333 | 2023-01-30 | 871,976,055 | 250 | 43.04 | 2,025,858,916 | 2022-12-31 |
| 334 | 2023-01-18 | 871,975,805 | -1,286 | 43.04 | 2,025,858,916 | 2022-12-31 |
| 335 | 2023-01-17 | 871,977,091 | -309 | 43.04 | 2,025,858,916 | 2022-12-31 |
| 336 | 2023-01-16 | 871,977,400 | -3,536 | 43.04 | 2,025,858,916 | 2022-12-31 |
| 337 | 2023-01-13 | 871,980,936 | -295 | 43.04 | 2,025,858,916 | 2022-12-31 |
| 338 | 2023-01-10 | 871,981,231 | -2,562 | 43.04 | 2,025,858,916 | 2022-12-31 |
| 339 | 2023-01-05 | 871,983,793 | -309 | 43.04 | 2,025,858,916 | 2022-12-31 |
| 340 | 2022-12-29 | 871,984,102 | -309 | 43.04 | 2,025,858,916 | 2022-11-30 |
| 341 | 2022-12-22 | 871,984,411 | -286 | 43.04 | 2,025,858,916 | 2022-11-30 |
| 342 | 2022-12-20 | 871,984,697 | -367 | 43.04 | 2,025,858,916 | 2022-11-30 |
| 343 | 2022-12-06 | 871,985,064 | -309 | 43.04 | 2,025,858,916 | 2022-11-30 |
| 344 | 2022-12-02 | 871,985,373 | -309 | 43.04 | 2,025,858,916 | 2022-11-30 |
| 345 | 2022-12-01 | 871,985,682 | -269 | 43.04 | 2,025,858,916 | 2022-11-30 |
| 346 | 2022-11-29 | 871,985,951 | -618 | 43.04 | 2,025,858,916 | 2022-10-31 |
| 347 | 2022-11-28 | 871,986,569 | -309 | 43.04 | 2,025,858,916 | 2022-10-31 |
| 348 | 2022-11-25 | 871,986,878 | 500 | 43.04 | 2,025,858,916 | 2022-10-31 |
| 349 | 2022-11-24 | 871,986,378 | -574 | 43.04 | 2,025,858,916 | 2022-10-31 |
| 350 | 2022-11-22 | 871,986,952 | -309 | 43.04 | 2,025,858,916 | 2022-10-31 |
| 351 | 2022-11-21 | 871,987,261 | 618 | 43.04 | 2,025,858,916 | 2022-10-31 |
| 352 | 2022-11-18 | 871,986,643 | -573 | 43.04 | 2,025,858,916 | 2022-10-31 |
| 353 | 2022-11-14 | 871,987,216 | -309 | 43.04 | 2,025,858,916 | 2022-10-31 |
| 354 | 2022-11-11 | 871,987,525 | -618 | 43.04 | 2,025,858,916 | 2022-10-31 |
| 355 | 2022-11-02 | 871,988,143 | 978 | 43.04 | 2,025,858,916 | 2022-10-31 |
| 356 | 2022-10-21 | 871,987,165 | -309 | 43.04 | 2,025,858,916 | 2022-09-30 |
| 357 | 2022-10-18 | 871,987,474 | -309 | 43.04 | 2,025,858,916 | 2022-09-30 |
| 358 | 2022-10-11 | 871,987,783 | -309 | 43.04 | 2,025,858,916 | 2022-09-30 |
| 359 | 2022-10-03 | 871,988,092 | -309 | 43.04 | 2,025,858,916 | 2022-09-30 |
| 360 | 2022-09-30 | 871,988,401 | 9,449 | 43.04 | 2,025,858,916 | 2022-09-30 |
| 361 | 2022-09-29 | 871,978,952 | -883 | 43.04 | 2,025,858,916 | 2022-08-31 |
| 362 | 2022-09-26 | 871,979,835 | -309 | 43.04 | 2,025,858,916 | 2022-08-31 |
| 363 | 2022-09-20 | 871,980,144 | -927 | 43.04 | 2,025,858,916 | 2022-08-31 |
| 364 | 2022-09-19 | 871,981,071 | -331 | 43.04 | 2,025,858,916 | 2022-08-31 |
| 365 | 2022-09-13 | 871,981,402 | -286 | 43.04 | 2,025,858,916 | 2022-08-31 |
| 366 | 2022-09-07 | 871,981,688 | -59 | 43.04 | 2,025,858,916 | 2022-08-31 |
| 367 | 2022-09-05 | 871,981,747 | -290 | 43.04 | 2,025,858,916 | 2022-08-31 |
| 368 | 2022-08-25 | 871,982,037 | -266 | 43.04 | 2,025,858,916 | 2022-08-05 |
| 369 | 2022-08-22 | 871,982,303 | -986 | 43.04 | 2,025,858,916 | 2022-08-05 |
| 370 | 2022-08-19 | 871,983,289 | -310 | 43.04 | 2,025,858,916 | 2022-08-05 |
| 371 | 2022-08-17 | 871,983,599 | -309 | 43.04 | 2,025,858,916 | 2022-08-05 |
| 372 | 2022-08-15 | 871,983,908 | -309 | 43.04 | 2,025,858,916 | 2022-08-05 |
| 373 | 2022-08-05 | 871,984,217 | 20,002 | 43.04 | 2,025,858,916 | 2022-08-05 |
| 374 | 2022-07-22 | 871,964,215 | -618 | 43.23 | 2,017,110,233 | 2022-06-30 |
| 375 | 2022-07-20 | 871,964,833 | -868 | 43.23 | 2,017,110,233 | 2022-06-30 |
| 376 | 2022-07-19 | 871,965,701 | -290 | 43.23 | 2,017,110,233 | 2022-06-30 |
| 377 | 2022-07-18 | 871,965,991 | -644 | 43.23 | 2,017,110,233 | 2022-06-30 |
| 378 | 2022-07-13 | 871,966,635 | -341 | 43.23 | 2,017,110,233 | 2022-06-30 |
| 379 | 2022-07-12 | 871,966,976 | -250 | 43.23 | 2,017,110,233 | 2022-06-30 |
| 380 | 2022-07-11 | 871,967,226 | -618 | 43.23 | 2,017,110,233 | 2022-06-30 |
| 381 | 2022-07-07 | 871,967,844 | -681 | 43.23 | 2,017,110,233 | 2022-06-30 |
| 382 | 2022-07-06 | 871,968,525 | -1,315 | 43.23 | 2,017,110,233 | 2022-06-30 |
| 383 | 2022-06-21 | 871,969,840 | -250 | 43.23 | 2,017,110,233 | 2022-05-31 |
| 384 | 2022-06-17 | 871,970,090 | -309 | 43.23 | 2,017,110,233 | 2022-05-31 |
| 385 | 2022-06-15 | 871,970,399 | -308 | 43.23 | 2,017,110,233 | 2022-05-31 |
| 386 | 2022-06-13 | 871,970,707 | -309 | 43.23 | 2,017,110,233 | 2022-05-31 |
| 387 | 2022-06-09 | 871,971,016 | -860 | 43.23 | 2,017,110,233 | 2022-05-31 |
| 388 | 2022-06-07 | 871,971,876 | -1,003 | 43.23 | 2,017,110,233 | 2022-05-31 |
| 389 | 2022-06-06 | 871,972,879 | -290 | 43.23 | 2,017,110,233 | 2022-05-31 |
| 390 | 2022-06-02 | 871,973,169 | 9,481 | 43.23 | 2,017,110,233 | 2022-05-31 |
| 391 | 2022-05-31 | 871,963,688 | -599 | 43.23 | 2,017,110,233 | 2022-05-31 |
| 392 | 2022-05-30 | 871,964,287 | -618 | 43.23 | 2,017,110,233 | 2022-04-30 |
| 393 | 2022-05-27 | 871,964,905 | -318 | 43.23 | 2,017,110,233 | 2022-04-30 |
| 394 | 2022-05-26 | 871,965,223 | -618 | 43.23 | 2,017,110,233 | 2022-04-30 |
| 395 | 2022-05-24 | 871,965,841 | -269 | 43.23 | 2,017,110,233 | 2022-04-30 |
| 396 | 2022-05-20 | 871,966,110 | 27,000 | 43.23 | 2,017,110,233 | 2022-04-30 |
| 397 | 2022-05-16 | 871,939,110 | 27,224 | 43.23 | 2,017,110,233 | 2022-04-30 |
| 398 | 2022-05-13 | 871,911,886 | -309 | 43.23 | 2,017,110,233 | 2022-04-30 |
| 399 | 2022-05-12 | 871,912,195 | 4,000 | 43.23 | 2,017,110,233 | 2022-04-30 |
| 400 | 2022-05-11 | 871,908,195 | 81,441 | 43.23 | 2,017,110,233 | 2022-04-30 |
| 401 | 2022-05-06 | 871,826,754 | -250 | 43.22 | 2,017,110,233 | 2022-04-30 |
| 402 | 2022-05-05 | 871,827,004 | -927 | 43.22 | 2,017,110,233 | 2022-04-30 |
| 403 | 2022-05-04 | 871,827,931 | -10,309 | 43.22 | 2,017,110,233 | 2022-04-30 |
| 404 | 2022-04-29 | 871,838,240 | -309 | 43.22 | 2,017,110,233 | 2022-03-31 |
| 405 | 2022-04-28 | 871,838,549 | 388 | 43.22 | 2,017,110,233 | 2022-03-31 |
| 406 | 2022-04-27 | 871,838,161 | -618 | 43.22 | 2,017,110,233 | 2022-03-31 |
| 407 | 2022-04-25 | 871,838,779 | 1,228 | 43.22 | 2,017,110,233 | 2022-03-31 |
| 408 | 2022-04-21 | 871,837,551 | 501 | 43.22 | 2,017,110,233 | 2022-03-31 |
| 409 | 2022-04-13 | 871,837,050 | 250 | 43.22 | 2,017,110,233 | 2022-03-31 |
| 410 | 2022-04-07 | 871,836,800 | -500,250 | 43.22 | 2,017,110,233 | 2022-03-31 |
| 411 | 2022-04-06 | 872,337,050 | -500 | 43.25 | 2,017,110,233 | 2022-03-31 |
| 412 | 2022-04-01 | 872,337,550 | 52,223 | 43.25 | 2,017,110,233 | 2022-03-31 |
| 413 | 2022-03-29 | 872,285,327 | -2,000 | 43.24 | 2,017,110,233 | 2022-02-28 |
| 414 | 2022-03-22 | 872,287,327 | 697 | 43.24 | 2,017,110,233 | 2022-02-28 |
| 415 | 2022-03-18 | 872,286,630 | -556 | 43.24 | 2,017,110,233 | 2022-02-28 |
| 416 | 2022-03-17 | 872,287,186 | -1,000,000 | 43.24 | 2,017,110,233 | 2022-02-28 |
| 417 | 2022-03-16 | 873,287,186 | -734 | 43.29 | 2,017,110,233 | 2022-02-28 |
| 418 | 2022-03-15 | 873,287,920 | -41 | 43.29 | 2,017,110,233 | 2022-02-28 |
| 419 | 2022-03-08 | 873,287,961 | -287 | 43.29 | 2,017,110,233 | 2022-02-28 |
| 420 | 2022-03-01 | 873,288,248 | -309 | 43.29 | 2,017,110,233 | 2022-02-28 |
| 421 | 2022-02-23 | 873,288,557 | -277 | 43.29 | 2,017,110,233 | 2022-01-31 |
| 422 | 2022-02-22 | 873,288,834 | -290 | 43.29 | 2,017,110,233 | 2022-01-31 |
| 423 | 2022-02-18 | 873,289,124 | -584 | 43.29 | 2,017,110,233 | 2022-01-31 |
| 424 | 2022-02-17 | 873,289,708 | -250 | 43.29 | 2,017,110,233 | 2022-01-31 |
| 425 | 2022-02-16 | 873,289,958 | 250 | 43.29 | 2,017,110,233 | 2022-01-31 |
| 426 | 2022-02-15 | 873,289,708 | -309 | 43.29 | 2,017,110,233 | 2022-01-31 |
| 427 | 2022-02-11 | 873,290,017 | -309 | 43.29 | 2,017,110,233 | 2022-01-31 |
| 428 | 2022-02-09 | 873,290,326 | -177 | 43.29 | 2,017,110,233 | 2022-01-31 |
| 429 | 2022-01-26 | 873,290,503 | -250 | 43.29 | 2,017,110,233 | 2021-12-31 |
| 430 | 2022-01-24 | 873,290,753 | -290 | 43.29 | 2,017,110,233 | 2021-12-31 |
| 431 | 2022-01-21 | 873,291,043 | -618 | 43.29 | 2,017,110,233 | 2021-12-31 |
| 432 | 2022-01-20 | 873,291,661 | -602 | 43.29 | 2,017,110,233 | 2021-12-31 |
| 433 | 2022-01-17 | 873,292,263 | 1,000 | 43.29 | 2,017,110,233 | 2021-12-31 |
| 434 | 2022-01-14 | 873,291,263 | -194 | 43.29 | 2,017,110,233 | 2021-12-31 |
| 435 | 2022-01-11 | 873,291,457 | -685 | 43.29 | 2,017,110,233 | 2021-12-31 |
| 436 | 2022-01-10 | 873,292,142 | -2,478 | 43.29 | 2,017,110,233 | 2021-12-31 |
| 437 | 2022-01-06 | 873,294,620 | -2,709 | 43.29 | 2,017,110,233 | 2021-12-31 |
| 438 | 2021-12-31 | 873,297,329 | -618 | 43.29 | 2,017,110,233 | 2021-12-31 |
| 439 | 2021-12-29 | 873,297,947 | -286 | 43.29 | 2,017,110,233 | 2021-11-30 |
| 440 | 2021-12-22 | 873,298,233 | -309 | 43.29 | 2,017,110,233 | 2021-11-30 |
| 441 | 2021-12-21 | 873,298,542 | 9,691 | 43.29 | 2,017,110,233 | 2021-11-30 |
| 442 | 2021-12-20 | 873,288,851 | 5,000 | 43.29 | 2,017,110,233 | 2021-11-30 |
| 443 | 2021-12-17 | 873,283,851 | -538 | 43.29 | 2,017,110,233 | 2021-11-30 |
| 444 | 2021-12-16 | 873,284,389 | -309 | 43.29 | 2,017,110,233 | 2021-11-30 |
| 445 | 2021-12-14 | 873,284,698 | -1,000 | 43.29 | 2,017,110,233 | 2021-11-30 |
| 446 | 2021-12-13 | 873,285,698 | -286 | 43.29 | 2,017,110,233 | 2021-11-30 |
| 447 | 2021-12-07 | 873,285,984 | -309 | 43.29 | 2,017,110,233 | 2021-11-30 |
| 448 | 2021-12-03 | 873,286,293 | -309 | 43.29 | 2,017,110,233 | 2021-11-30 |
| 449 | 2021-12-02 | 873,286,602 | -309 | 43.29 | 2,017,110,233 | 2021-11-30 |
| 450 | 2021-12-01 | 873,286,911 | -307,500 | 43.29 | 2,017,110,233 | 2021-11-30 |
| 451 | 2021-11-30 | 873,594,411 | -10,000,000 | 43.31 | 2,017,110,233 | 2021-11-30 |
| 452 | 2021-11-26 | 883,594,411 | -624 | 43.80 | 2,017,110,233 | 2021-11-16 |
| 453 | 2021-11-25 | 883,595,035 | -309 | 43.80 | 2,017,110,233 | 2021-11-16 |
| 454 | 2021-11-24 | 883,595,344 | -309 | 43.81 | 2,017,110,233 | 2021-11-16 |
| 455 | 2021-11-22 | 883,595,653 | -10,000 | 43.81 | 2,017,110,233 | 2021-11-16 |
| 456 | 2021-11-18 | 883,605,653 | -927 | 43.81 | 2,017,110,233 | 2021-11-16 |
| 457 | 2021-11-16 | 883,606,580 | -700,250 | 43.81 | 2,017,110,233 | 2021-11-16 |
| 458 | 2021-11-12 | 884,306,830 | -309 | 43.83 | 2,017,810,233 | 2021-10-31 |
| 459 | 2021-11-09 | 884,307,139 | 7,500 | 43.83 | 2,017,810,233 | 2021-10-31 |
| 460 | 2021-11-01 | 884,299,639 | 699,404 | 43.82 | 2,017,810,233 | 2021-10-31 |
| 461 | 2021-10-29 | 883,600,235 | -309 | 43.79 | 2,017,810,233 | 2021-09-30 |
| 462 | 2021-10-27 | 883,600,544 | -309 | 43.79 | 2,017,810,233 | 2021-09-30 |
| 463 | 2021-10-25 | 883,600,853 | -500 | 43.79 | 2,017,810,233 | 2021-09-30 |
| 464 | 2021-10-21 | 883,601,353 | -6,936 | 43.79 | 2,017,810,233 | 2021-09-30 |
| 465 | 2021-10-15 | 883,608,289 | 5,365 | 43.79 | 2,017,810,233 | 2021-09-30 |
| 466 | 2021-10-12 | 883,602,924 | 3,360 | 43.79 | 2,017,810,233 | 2021-09-30 |
| 467 | 2021-10-11 | 883,599,564 | -309 | 43.79 | 2,017,810,233 | 2021-09-30 |
| 468 | 2021-10-07 | 883,599,873 | -309 | 43.79 | 2,017,810,233 | 2021-09-30 |
| 469 | 2021-10-05 | 883,600,182 | -1,291 | 43.79 | 2,017,810,233 | 2021-09-30 |
| 470 | 2021-10-04 | 883,601,473 | -309 | 43.79 | 2,017,810,233 | 2021-09-30 |
| 471 | 2021-09-29 | 883,601,782 | -927 | 43.79 | 2,017,810,233 | 2021-09-20 |
| 472 | 2021-09-28 | 883,602,709 | -309 | 43.79 | 2,017,810,233 | 2021-09-20 |
| 473 | 2021-09-24 | 883,603,018 | -309 | 43.79 | 2,017,810,233 | 2021-09-20 |
| 474 | 2021-09-21 | 883,603,327 | 155 | 43.79 | 2,017,810,233 | 2021-09-20 |
| 475 | 2021-09-20 | 883,603,172 | -309 | 43.79 | 2,017,810,233 | 2021-09-20 |
| 476 | 2021-09-17 | 883,603,481 | -927 | 43.79 | 2,017,810,233 | 2021-09-17 |
| 477 | 2021-09-15 | 883,604,408 | -618 | 43.79 | 2,017,810,233 | 2021-08-31 |
| 478 | 2021-09-14 | 883,605,026 | -309 | 43.79 | 2,017,810,233 | 2021-08-31 |
| 479 | 2021-09-13 | 883,605,335 | -309 | 43.79 | 2,017,810,233 | 2021-08-31 |
| 480 | 2021-09-10 | 883,605,644 | -59 | 43.79 | 2,017,810,233 | 2021-08-31 |
| 481 | 2021-09-09 | 883,605,703 | -644 | 43.79 | 2,017,810,233 | 2021-08-31 |
| 482 | 2021-09-08 | 883,606,347 | -500 | 43.79 | 2,017,810,233 | 2021-08-31 |
| 483 | 2021-09-06 | 883,606,847 | 5,000 | 43.79 | 2,017,810,233 | 2021-08-31 |
| 484 | 2021-09-02 | 883,601,847 | -2,059 | 43.79 | 2,017,810,233 | 2021-08-31 |
| 485 | 2021-09-01 | 883,603,906 | -559 | 43.79 | 2,017,810,233 | 2021-08-31 |
| 486 | 2021-08-27 | 883,604,465 | -618 | 43.79 | 2,017,810,233 | 2021-07-31 |
| 487 | 2021-08-26 | 883,605,083 | -595 | 43.79 | 2,017,810,233 | 2021-07-31 |
| 488 | 2021-08-24 | 883,605,678 | -37 | 43.79 | 2,017,810,233 | 2021-07-31 |
| 489 | 2021-08-20 | 883,605,715 | -309 | 43.79 | 2,017,810,233 | 2021-07-31 |
| 490 | 2021-08-18 | 883,606,024 | -596 | 43.79 | 2,017,810,233 | 2021-07-31 |
| 491 | 2021-08-16 | 883,606,620 | -6,596 | 43.79 | 2,017,810,233 | 2021-07-31 |
| 492 | 2021-08-13 | 883,613,216 | 4,691 | 43.79 | 2,017,810,233 | 2021-07-31 |
| 493 | 2021-08-10 | 883,608,525 | 382 | 43.79 | 2,017,810,233 | 2021-07-31 |
| 494 | 2021-08-06 | 883,608,143 | -809 | 43.79 | 2,017,810,233 | 2021-07-31 |
| 495 | 2021-08-02 | 883,608,952 | -372 | 43.79 | 2,017,810,233 | 2021-07-31 |
| 496 | 2021-07-27 | 883,609,324 | -1,096 | 43.79 | 2,017,810,233 | 2021-06-30 |
| 497 | 2021-07-26 | 883,610,420 | 250 | 43.79 | 2,017,810,233 | 2021-06-30 |
| 498 | 2021-07-23 | 883,610,170 | -286 | 43.79 | 2,017,810,233 | 2021-06-30 |
| 499 | 2021-07-22 | 883,610,456 | -309 | 43.79 | 2,017,810,233 | 2021-06-30 |
| 500 | 2021-07-21 | 883,610,765 | -578 | 43.79 | 2,017,810,233 | 2021-06-30 |
| 501 | 2021-07-19 | 883,611,343 | -100,309 | 43.79 | 2,017,810,233 | 2021-06-30 |
| 502 | 2021-07-16 | 883,711,652 | -416,216 | 43.80 | 2,017,810,233 | 2021-06-30 |
| 503 | 2021-07-15 | 884,127,868 | -2,000 | 43.82 | 2,017,810,233 | 2021-06-30 |
| 504 | 2021-07-14 | 884,129,868 | -309 | 43.82 | 2,017,810,233 | 2021-06-30 |
| 505 | 2021-07-13 | 884,130,177 | -286 | 43.82 | 2,017,810,233 | 2021-06-30 |
| 506 | 2021-07-09 | 884,130,463 | -250 | 43.82 | 2,017,810,233 | 2021-06-30 |
| 507 | 2021-07-08 | 884,130,713 | -1,596 | 43.82 | 2,017,810,233 | 2021-06-30 |
| 508 | 2021-07-07 | 884,132,309 | -309 | 43.82 | 2,017,810,233 | 2021-06-30 |
| 509 | 2021-07-06 | 884,132,618 | -19 | 43.82 | 2,017,810,233 | 2021-06-30 |
| 510 | 2021-07-05 | 884,132,637 | -1,269 | 43.82 | 2,017,810,233 | 2021-06-30 |
| 511 | 2021-07-02 | 884,133,906 | -201,852 | 43.82 | 2,017,810,233 | 2021-06-30 |
| 512 | 2021-06-29 | 884,335,758 | -11,223 | 43.83 | 2,017,810,233 | 2021-05-31 |
| 513 | 2021-06-25 | 884,346,981 | -1,000,309 | 43.83 | 2,017,810,233 | 2021-05-31 |
| 514 | 2021-06-24 | 885,347,290 | -309 | 43.88 | 2,017,810,233 | 2021-05-31 |
| 515 | 2021-06-23 | 885,347,599 | -1,486 | 43.88 | 2,017,810,233 | 2021-05-31 |
| 516 | 2021-06-22 | 885,349,085 | -309 | 43.88 | 2,017,810,233 | 2021-05-31 |
| 517 | 2021-06-21 | 885,349,394 | -500,309 | 43.88 | 2,017,810,233 | 2021-05-31 |
| 518 | 2021-06-18 | 885,849,703 | -271 | 43.90 | 2,017,810,233 | 2021-05-31 |
| 519 | 2021-06-11 | 885,849,974 | -1,482 | 43.90 | 2,017,810,233 | 2021-05-31 |
| 520 | 2021-06-10 | 885,851,456 | 6,000 | 43.90 | 2,017,810,233 | 2021-05-31 |
| 521 | 2021-06-08 | 885,845,456 | -309 | 43.90 | 2,017,810,233 | 2021-05-31 |
| 522 | 2021-06-07 | 885,845,765 | -309 | 43.90 | 2,017,810,233 | 2021-05-31 |
| 523 | 2021-06-04 | 885,846,074 | -250 | 43.90 | 2,017,810,233 | 2021-05-31 |
| 524 | 2021-06-03 | 885,846,324 | -269 | 43.90 | 2,017,810,233 | 2021-05-31 |
| 525 | 2021-05-31 | 885,846,593 | -15,011 | 43.90 | 2,017,810,233 | 2021-05-31 |
| 526 | 2021-05-26 | 885,861,604 | -348 | 43.90 | 2,017,810,233 | 2021-04-30 |
| 527 | 2021-05-25 | 885,861,952 | -250 | 43.90 | 2,017,810,233 | 2021-04-30 |
| 528 | 2021-05-24 | 885,862,202 | -32 | 43.90 | 2,017,810,233 | 2021-04-30 |
| 529 | 2021-05-20 | 885,862,234 | -285 | 43.90 | 2,017,810,233 | 2021-04-30 |
| 530 | 2021-05-18 | 885,862,519 | 2,702 | 43.90 | 2,017,810,233 | 2021-04-30 |
| 531 | 2021-05-17 | 885,859,817 | -20 | 43.90 | 2,017,810,233 | 2021-04-30 |
| 532 | 2021-05-14 | 885,859,837 | -309 | 43.90 | 2,017,810,233 | 2021-04-30 |
| 533 | 2021-05-13 | 885,860,146 | -618 | 43.90 | 2,017,810,233 | 2021-04-30 |
| 534 | 2021-05-12 | 885,860,764 | -1,750 | 43.90 | 2,017,810,233 | 2021-04-30 |
| 535 | 2021-05-11 | 885,862,514 | -287 | 43.90 | 2,017,810,233 | 2021-04-30 |
| 536 | 2021-05-07 | 885,862,801 | -2,578 | 43.90 | 2,017,810,233 | 2021-04-30 |
| 537 | 2021-05-06 | 885,865,379 | -575 | 43.90 | 2,017,810,233 | 2021-04-30 |
| 538 | 2021-05-05 | 885,865,954 | -618 | 43.90 | 2,017,810,233 | 2021-04-30 |
| 539 | 2021-05-04 | 885,866,572 | -309 | 43.90 | 2,017,810,233 | 2021-04-30 |
| 540 | 2021-04-29 | 885,866,881 | -309 | 43.90 | 2,017,810,233 | 2021-03-31 |
| 541 | 2021-04-27 | 885,867,190 | -883 | 43.90 | 2,017,810,233 | 2021-03-31 |
| 542 | 2021-04-26 | 885,868,073 | -368 | 43.90 | 2,017,810,233 | 2021-03-31 |
| 543 | 2021-04-19 | 885,868,441 | -5,366 | 43.90 | 2,017,810,233 | 2021-03-31 |
| 544 | 2021-04-16 | 885,873,807 | -538 | 43.90 | 2,017,810,233 | 2021-03-31 |
| 545 | 2021-04-13 | 885,874,345 | -309 | 43.90 | 2,017,810,233 | 2021-03-31 |
| 546 | 2021-04-12 | 885,874,654 | 40 | 43.90 | 2,017,810,233 | 2021-03-31 |
| 547 | 2021-04-09 | 885,874,614 | 250 | 43.90 | 2,017,810,233 | 2021-03-31 |
| 548 | 2021-04-07 | 885,874,364 | -10,006,892 | 43.90 | 2,017,810,233 | 2021-03-31 |
| 549 | 2021-04-01 | 895,881,256 | -10,000,309 | 44.40 | 2,017,810,233 | 2021-03-31 |
| 550 | 2021-03-31 | 905,881,565 | -927 | 44.89 | 2,017,810,233 | 2021-03-31 |
| 551 | 2021-03-30 | 905,882,492 | -2,305 | 44.89 | 2,017,810,233 | 2021-02-28 |
| 552 | 2021-03-29 | 905,884,797 | -6,250 | 44.89 | 2,017,810,233 | 2021-02-28 |
| 553 | 2021-03-26 | 905,891,047 | -595 | 44.89 | 2,017,810,233 | 2021-02-28 |
| 554 | 2021-03-24 | 905,891,642 | -927 | 44.89 | 2,017,810,233 | 2021-02-28 |
| 555 | 2021-03-23 | 905,892,569 | -1,236 | 44.89 | 2,017,810,233 | 2021-02-28 |
| 556 | 2021-03-22 | 905,893,805 | -1,927 | 44.89 | 2,017,810,233 | 2021-02-28 |
| 557 | 2021-03-19 | 905,895,732 | -332 | 44.89 | 2,017,810,233 | 2021-02-28 |
| 558 | 2021-03-17 | 905,896,064 | -618 | 44.90 | 2,017,810,233 | 2021-02-28 |
| 559 | 2021-03-16 | 905,896,682 | -1,309 | 44.90 | 2,017,810,233 | 2021-02-28 |
| 560 | 2021-03-15 | 905,897,991 | -618 | 44.90 | 2,017,810,233 | 2021-02-28 |
| 561 | 2021-03-12 | 905,898,609 | -309 | 44.90 | 2,017,810,233 | 2021-02-28 |
| 562 | 2021-03-11 | 905,898,918 | -309 | 44.90 | 2,017,810,233 | 2021-02-28 |
| 563 | 2021-03-10 | 905,899,227 | -309 | 44.90 | 2,017,810,233 | 2021-02-28 |
| 564 | 2021-03-08 | 905,899,536 | -595 | 44.90 | 2,017,810,233 | 2021-02-28 |
| 565 | 2021-03-05 | 905,900,131 | -927 | 44.90 | 2,017,810,233 | 2021-02-28 |
| 566 | 2021-03-04 | 905,901,058 | -15,243 | 44.90 | 2,017,810,233 | 2021-02-28 |
| 567 | 2021-03-03 | 905,916,301 | -845 | 44.90 | 2,017,810,233 | 2021-02-28 |
| 568 | 2021-03-01 | 905,917,146 | -1,236 | 44.90 | 2,017,810,233 | 2021-02-28 |
| 569 | 2021-02-26 | 905,918,382 | -860 | 44.90 | 2,017,810,233 | 2021-01-31 |
| 570 | 2021-02-25 | 905,919,242 | -868 | 44.90 | 2,017,810,233 | 2021-01-31 |
| 571 | 2021-02-24 | 905,920,110 | -1,059 | 44.90 | 2,017,810,233 | 2021-01-31 |
| 572 | 2021-02-23 | 905,921,169 | -1,875 | 44.90 | 2,017,810,233 | 2021-01-31 |
| 573 | 2021-02-22 | 905,923,044 | -6,586 | 44.90 | 2,017,810,233 | 2021-01-31 |
| 574 | 2021-02-19 | 905,929,630 | 1,073 | 44.90 | 2,017,810,233 | 2021-01-31 |
| 575 | 2021-02-18 | 905,928,557 | -2,434 | 44.90 | 2,017,810,233 | 2021-01-31 |
| 576 | 2021-02-17 | 905,930,991 | -1,269 | 44.90 | 2,017,810,233 | 2021-01-31 |
| 577 | 2021-02-16 | 905,932,260 | -500 | 44.90 | 2,017,810,233 | 2021-01-31 |
| 578 | 2021-02-11 | 905,932,760 | -618 | 44.90 | 2,017,810,233 | 2021-01-31 |
| 579 | 2021-02-10 | 905,933,378 | -1,618 | 44.90 | 2,017,810,233 | 2021-01-31 |
| 580 | 2021-02-09 | 905,934,996 | -309 | 44.90 | 2,017,810,233 | 2021-01-31 |
| 581 | 2021-02-05 | 905,935,305 | -2,309 | 44.90 | 2,017,810,233 | 2021-01-31 |
| 582 | 2021-02-04 | 905,937,614 | -6,095 | 44.90 | 2,017,810,233 | 2021-01-31 |
| 583 | 2021-02-03 | 905,943,709 | -3,526 | 44.90 | 2,017,810,233 | 2021-01-31 |
| 584 | 2021-02-02 | 905,947,235 | -3,018 | 44.90 | 2,017,810,233 | 2021-01-31 |
| 585 | 2021-02-01 | 905,950,253 | -1,868 | 44.90 | 2,017,810,233 | 2021-01-31 |
| 586 | 2021-01-29 | 905,952,121 | -309 | 44.90 | 2,017,810,233 | 2020-12-31 |
| 587 | 2021-01-28 | 905,952,430 | -631 | 44.90 | 2,017,810,233 | 2020-12-31 |
| 588 | 2021-01-27 | 905,953,061 | -3,553 | 44.90 | 2,017,810,233 | 2020-12-31 |
| 589 | 2021-01-26 | 905,956,614 | -13,545 | 44.90 | 2,017,810,233 | 2020-12-31 |
| 590 | 2021-01-25 | 905,970,159 | -3,127 | 44.90 | 2,017,810,233 | 2020-12-31 |
| 591 | 2021-01-22 | 905,973,286 | -1,627 | 44.90 | 2,017,810,233 | 2020-12-31 |
| 592 | 2021-01-21 | 905,974,913 | -609 | 44.90 | 2,017,810,233 | 2020-12-31 |
| 593 | 2021-01-20 | 905,975,522 | -270,061 | 44.90 | 2,017,810,233 | 2020-12-31 |
| 594 | 2021-01-19 | 906,245,583 | -7,348 | 44.91 | 2,017,810,233 | 2020-12-31 |
| 595 | 2021-01-18 | 906,252,931 | -1,236 | 44.91 | 2,017,810,233 | 2020-12-31 |
| 596 | 2021-01-14 | 906,254,167 | -2,758 | 44.91 | 2,017,810,233 | 2020-12-31 |
| 597 | 2021-01-13 | 906,256,925 | -559 | 44.91 | 2,017,810,233 | 2020-12-31 |
| 598 | 2021-01-12 | 906,257,484 | -2,368 | 44.91 | 2,017,810,233 | 2020-12-31 |
| 599 | 2021-01-11 | 906,259,852 | -4,559 | 44.91 | 2,017,810,233 | 2020-12-31 |
| 600 | 2021-01-08 | 906,264,411 | -8,591 | 44.91 | 2,017,810,233 | 2020-12-31 |
| 601 | 2021-01-07 | 906,273,002 | -904 | 44.91 | 2,017,810,233 | 2020-12-31 |
| 602 | 2021-01-06 | 906,273,906 | -423 | 44.91 | 2,017,810,233 | 2020-12-31 |
| 603 | 2021-01-05 | 906,274,329 | -272 | 44.91 | 2,017,810,233 | 2020-12-31 |
| 604 | 2020-12-31 | 906,274,601 | -1,523 | 44.91 | 2,017,810,233 | 2020-12-31 |
| 605 | 2020-12-30 | 906,276,124 | -10,001,250 | 44.91 | 2,017,810,233 | 2020-11-30 |
| 606 | 2020-12-28 | 916,277,374 | -5,809 | 45.41 | 2,017,810,233 | 2020-11-30 |
| 607 | 2020-12-23 | 916,283,183 | -3,108 | 45.41 | 2,017,810,233 | 2020-11-30 |
| 608 | 2020-12-22 | 916,286,291 | -3,795 | 45.41 | 2,017,810,233 | 2020-11-30 |
| 609 | 2020-12-21 | 916,290,086 | -2,344 | 45.41 | 2,017,810,233 | 2020-11-30 |
| 610 | 2020-12-18 | 916,292,430 | -309 | 45.41 | 2,017,810,233 | 2020-11-30 |
| 611 | 2020-12-17 | 916,292,739 | 403 | 45.41 | 2,017,810,233 | 2020-11-30 |
| 612 | 2020-12-16 | 916,292,336 | -37 | 45.41 | 2,017,810,233 | 2020-11-30 |
| 613 | 2020-12-15 | 916,292,373 | -2,574 | 45.41 | 2,017,810,233 | 2020-11-30 |
| 614 | 2020-12-14 | 916,294,947 | -309 | 45.41 | 2,017,810,233 | 2020-11-30 |
| 615 | 2020-12-11 | 916,295,256 | -37,289 | 45.41 | 2,017,810,233 | 2020-11-30 |
| 616 | 2020-12-10 | 916,332,545 | -578 | 45.41 | 2,017,810,233 | 2020-11-30 |
| 617 | 2020-12-09 | 916,333,123 | -3,000 | 45.41 | 2,017,810,233 | 2020-11-30 |
| 618 | 2020-12-08 | 916,336,123 | -1,351 | 45.41 | 2,017,810,233 | 2020-11-30 |
| 619 | 2020-12-04 | 916,337,474 | -309 | 45.41 | 2,017,810,233 | 2020-11-30 |
| 620 | 2020-12-03 | 916,337,783 | -2,585 | 45.41 | 2,017,810,233 | 2020-11-30 |
| 621 | 2020-12-02 | 916,340,368 | -383 | 45.41 | 2,017,810,233 | 2020-11-30 |
| 622 | 2020-12-01 | 916,340,751 | -309 | 45.41 | 2,017,810,233 | 2020-11-30 |
| 623 | 2020-11-30 | 916,341,060 | -1,612 | 45.41 | 2,017,810,233 | 2020-11-30 |
| 624 | 2020-11-27 | 916,342,672 | -309 | 45.41 | 2,017,810,233 | 2020-10-31 |
| 625 | 2020-11-26 | 916,342,981 | -10,946 | 45.41 | 2,017,810,233 | 2020-10-31 |
| 626 | 2020-11-25 | 916,353,927 | -574 | 45.41 | 2,017,810,233 | 2020-10-31 |
| 627 | 2020-11-24 | 916,354,501 | -10,071 | 45.41 | 2,017,810,233 | 2020-10-31 |
| 628 | 2020-11-23 | 916,364,572 | -51 | 45.41 | 2,017,810,233 | 2020-10-31 |
| 629 | 2020-11-20 | 916,364,623 | -309 | 45.41 | 2,017,810,233 | 2020-10-31 |
| 630 | 2020-11-19 | 916,364,932 | -17,933 | 45.41 | 2,017,810,233 | 2020-10-31 |
| 631 | 2020-11-18 | 916,382,865 | -618 | 45.41 | 2,017,810,233 | 2020-10-31 |
| 632 | 2020-11-17 | 916,383,483 | -1,606 | 45.41 | 2,017,810,233 | 2020-10-31 |
| 633 | 2020-11-16 | 916,385,089 | -1,946 | 45.41 | 2,017,810,233 | 2020-10-31 |
| 634 | 2020-11-13 | 916,387,035 | -1,852 | 45.41 | 2,017,810,233 | 2020-10-31 |
| 635 | 2020-11-12 | 916,388,887 | -2,396 | 45.42 | 2,017,810,233 | 2020-10-31 |
| 636 | 2020-11-11 | 916,391,283 | -2,000 | 45.42 | 2,017,810,233 | 2020-10-31 |
| 637 | 2020-11-10 | 916,393,283 | 10,868 | 45.42 | 2,017,810,233 | 2020-10-31 |
| 638 | 2020-11-09 | 916,382,415 | -23,506 | 45.41 | 2,017,810,233 | 2020-10-31 |
| 639 | 2020-11-06 | 916,405,921 | -1,008 | 45.42 | 2,017,810,233 | 2020-10-31 |
| 640 | 2020-11-05 | 916,406,929 | -16,540 | 45.42 | 2,017,810,233 | 2020-10-31 |
| 641 | 2020-11-04 | 916,423,469 | -20,836 | 45.42 | 2,017,810,233 | 2020-10-31 |
| 642 | 2020-11-03 | 916,444,305 | -19,485 | 45.42 | 2,017,810,233 | 2020-10-31 |
| 643 | 2020-11-02 | 916,463,790 | -38,120 | 45.42 | 2,017,810,233 | 2020-10-31 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy