iShares Hang Seng TECH ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03067 | 2020-09-17 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-10 | -3,150,000 | -3,000,000 | -0.21 | 1,485,900,000 | 2026-04-02 |
| 2 | 2026-04-09 | -150,000 | -150,000 | -0.01 | 1,485,900,000 | 2026-04-02 |
| 3 | 2026-04-08 | 0 | -7,500,000 | 0.00 | 1,485,900,000 | 2026-04-02 |
| 4 | 2026-04-02 | 7,500,000 | -10,800,000 | 0.50 | 1,485,900,000 | 2026-04-02 |
| 5 | 2026-04-01 | 18,300,000 | 18,300,000 | 1.24 | 1,478,400,000 | 2026-04-01 |
| 6 | 2026-03-31 | 0 | 4,950,000 | 0.00 | 1,460,850,000 | 2026-03-30 |
| 7 | 2026-03-30 | -4,950,000 | -6,750,000 | -0.34 | 1,460,850,000 | 2026-03-30 |
| 8 | 2026-03-27 | 1,800,000 | 3,450,000 | 0.12 | 1,470,900,000 | 2026-03-23 |
| 9 | 2026-03-26 | -1,650,000 | -1,500,000 | -0.11 | 1,470,900,000 | 2026-03-23 |
| 10 | 2026-03-25 | -150,000 | -150,000 | -0.01 | 1,470,900,000 | 2026-03-23 |
| 11 | 2026-03-24 | 0 | 450,000 | 0.00 | 1,470,900,000 | 2026-03-23 |
| 12 | 2026-03-23 | -450,000 | 4,050,000 | -0.03 | 1,470,900,000 | 2026-03-23 |
| 13 | 2026-03-20 | -4,500,000 | -4,500,000 | -0.31 | 1,471,350,000 | 2026-03-20 |
| 14 | 2026-03-19 | 0 | 3,150,000 | 0.00 | 1,471,950,000 | 2026-03-18 |
| 15 | 2026-03-18 | -3,150,000 | -6,600,000 | -0.21 | 1,471,950,000 | 2026-03-18 |
| 16 | 2026-03-17 | 3,450,000 | 3,450,000 | 0.23 | 1,481,700,000 | 2026-03-13 |
| 17 | 2026-03-16 | 0 | 2,700,000 | 0.00 | 1,481,700,000 | 2026-03-13 |
| 18 | 2026-03-13 | -2,700,000 | -2,700,000 | -0.18 | 1,481,700,000 | 2026-03-13 |
| 19 | 2026-03-12 | 0 | 3,150,000 | 0.00 | 1,486,800,000 | 2026-03-11 |
| 20 | 2026-03-11 | -3,150,000 | -600,000 | -0.21 | 1,486,800,000 | 2026-03-11 |
| 21 | 2026-03-10 | -2,550,000 | -4,200,000 | -0.17 | 1,489,950,000 | 2026-03-10 |
| 22 | 2026-03-09 | 1,650,000 | 5,100,000 | 0.11 | 1,492,500,000 | 2026-03-09 |
| 23 | 2026-03-06 | -3,450,000 | 1,050,000 | -0.23 | 1,490,850,000 | 2026-03-06 |
| 24 | 2026-03-05 | -4,500,000 | -4,500,000 | -0.30 | 1,494,300,000 | 2026-03-05 |
| 25 | 2026-03-04 | 0 | 3,600,000 | 0.00 | 1,506,300,000 | 2026-03-03 |
| 26 | 2026-03-03 | -3,600,000 | -600,000 | -0.24 | 1,506,300,000 | 2026-03-03 |
| 27 | 2026-03-02 | -3,000,000 | -3,000,000 | -0.20 | 1,509,900,000 | 2026-03-02 |
| 28 | 2026-02-27 | 0 | 5,100,000 | 0.00 | 1,510,350,000 | 2026-02-26 |
| 29 | 2026-02-26 | -5,100,000 | -5,100,000 | -0.34 | 1,510,350,000 | 2026-02-26 |
| 30 | 2026-02-25 | 0 | -5,850,000 | 0.00 | 1,520,100,000 | 2026-02-24 |
| 31 | 2026-02-24 | 5,850,000 | -4,950,000 | 0.38 | 1,520,100,000 | 2026-02-24 |
| 32 | 2026-02-23 | 10,800,000 | 20,700,000 | 0.71 | 1,514,250,000 | 2026-02-23 |
| 33 | 2026-02-20 | -9,900,000 | 4,200,000 | -0.66 | 1,503,450,000 | 2026-02-16 |
| 34 | 2026-02-16 | -14,100,000 | -17,550,000 | -0.94 | 1,503,450,000 | 2026-02-16 |
| 35 | 2026-02-13 | 3,450,000 | 3,450,000 | 0.23 | 1,521,000,000 | 2026-02-11 |
| 36 | 2026-02-12 | 0 | 150,000 | 0.00 | 1,521,000,000 | 2026-02-11 |
| 37 | 2026-02-11 | -150,000 | -150,000 | -0.01 | 1,521,000,000 | 2026-02-11 |
| 38 | 2026-02-10 | 0 | 6,000,000 | 0.00 | 1,520,400,000 | 2026-02-09 |
| 39 | 2026-02-09 | -6,000,000 | 4,650,000 | -0.39 | 1,520,400,000 | 2026-02-09 |
| 40 | 2026-02-06 | -10,650,000 | -10,650,000 | -0.70 | 1,526,400,000 | 2026-02-06 |
| 41 | 2026-02-05 | 0 | 8,400,000 | 0.00 | 1,518,000,000 | 2026-02-04 |
| 42 | 2026-02-04 | -8,400,000 | -8,400,000 | -0.55 | 1,518,000,000 | 2026-02-04 |
| 43 | 2026-02-03 | 0 | 150,000 | 0.00 | 1,532,700,000 | 2026-02-02 |
| 44 | 2026-02-02 | -150,000 | -12,000,000 | -0.01 | 1,532,700,000 | 2026-02-02 |
| 45 | 2026-01-30 | 11,850,000 | 11,850,000 | 0.75 | 1,580,100,000 | 2026-01-28 |
| 46 | 2026-01-29 | 0 | 7,800,000 | 0.00 | 1,580,100,000 | 2026-01-28 |
| 47 | 2026-01-28 | -7,800,000 | -1,950,000 | -0.49 | 1,580,100,000 | 2026-01-28 |
| 48 | 2026-01-27 | -5,850,000 | -5,850,000 | -0.37 | 1,587,900,000 | 2026-01-27 |
| 49 | 2026-01-26 | 0 | -1,500,000 | 0.00 | 1,587,150,000 | 2026-01-23 |
| 50 | 2026-01-23 | 1,500,000 | -2,700,000 | 0.09 | 1,587,150,000 | 2026-01-23 |
| 51 | 2026-01-22 | 4,200,000 | 4,200,000 | 0.26 | 1,585,650,000 | 2026-01-22 |
| 52 | 2026-01-21 | 0 | 900,000 | 0.00 | 1,604,700,000 | 2026-01-20 |
| 53 | 2026-01-20 | -900,000 | 2,400,000 | -0.06 | 1,604,700,000 | 2026-01-20 |
| 54 | 2026-01-19 | -3,300,000 | 19,350,000 | -0.21 | 1,605,600,000 | 2026-01-19 |
| 55 | 2026-01-16 | -22,650,000 | -22,650,000 | -1.43 | 1,580,400,000 | 2026-01-14 |
| 56 | 2026-01-15 | 0 | -5,850,000 | 0.00 | 1,580,400,000 | 2026-01-14 |
| 57 | 2026-01-14 | 5,850,000 | 5,850,000 | 0.37 | 1,580,400,000 | 2026-01-14 |
| 58 | 2026-01-13 | 0 | -6,450,000 | 0.00 | 1,546,950,000 | 2026-01-12 |
| 59 | 2026-01-12 | 6,450,000 | 4,350,000 | 0.42 | 1,546,950,000 | 2026-01-12 |
| 60 | 2026-01-09 | 2,100,000 | 2,100,000 | 0.14 | 1,540,500,000 | 2026-01-09 |
| 61 | 2026-01-08 | 0 | 3,600,000 | 0.00 | 1,537,950,000 | 2026-01-07 |
| 62 | 2026-01-07 | -3,600,000 | 68,250,000 | -0.23 | 1,537,950,000 | 2026-01-07 |
| 63 | 2026-01-06 | -71,850,000 | -69,750,000 | -4.66 | 1,541,550,000 | 2026-01-06 |
| 64 | 2026-01-05 | -2,100,000 | -2,850,000 | -0.13 | 1,613,400,000 | 2026-01-05 |
| 65 | 2026-01-02 | 750,000 | -1,950,000 | 0.05 | 1,615,500,000 | 2025-12-31 |
| 66 | 2025-12-31 | 2,700,000 | -500,850,000 | 0.17 | 1,615,500,000 | 2025-12-31 |
| 67 | 2025-12-30 | 503,550,000 | 1,650,000 | 23.79 | 2,116,350,000 | 2025-10-06 |
| 68 | 2025-12-29 | 501,900,000 | -2,850,000 | 23.72 | 2,116,350,000 | 2025-10-06 |
| 69 | 2025-12-23 | 504,750,000 | -150,000 | 23.85 | 2,116,350,000 | 2025-10-06 |
| 70 | 2025-12-22 | 504,900,000 | 2,400,000 | 23.86 | 2,116,350,000 | 2025-10-06 |
| 71 | 2025-12-19 | 502,500,000 | -450,000 | 23.74 | 2,116,350,000 | 2025-10-06 |
| 72 | 2025-12-18 | 502,950,000 | -3,000,000 | 23.76 | 2,116,350,000 | 2025-10-06 |
| 73 | 2025-12-17 | 505,950,000 | 450,000 | 23.91 | 2,116,350,000 | 2025-10-06 |
| 74 | 2025-12-16 | 505,500,000 | -150,000 | 23.89 | 2,116,350,000 | 2025-10-06 |
| 75 | 2025-12-15 | 505,650,000 | 750,000 | 23.89 | 2,116,350,000 | 2025-10-06 |
| 76 | 2025-12-12 | 504,900,000 | -2,550,000 | 23.86 | 2,116,350,000 | 2025-10-06 |
| 77 | 2025-12-11 | 507,450,000 | -750,000 | 23.98 | 2,116,350,000 | 2025-10-06 |
| 78 | 2025-12-10 | 508,200,000 | -150,000 | 24.01 | 2,116,350,000 | 2025-10-06 |
| 79 | 2025-12-09 | 508,350,000 | -150,000 | 24.02 | 2,116,350,000 | 2025-10-06 |
| 80 | 2025-12-08 | 508,500,000 | -1,350,000 | 24.03 | 2,116,350,000 | 2025-10-06 |
| 81 | 2025-12-05 | 509,850,000 | 300,000 | 24.09 | 2,116,350,000 | 2025-10-06 |
| 82 | 2025-12-04 | 509,550,000 | 3,000,000 | 24.08 | 2,116,350,000 | 2025-10-06 |
| 83 | 2025-12-03 | 506,550,000 | 8,850,000 | 23.94 | 2,116,350,000 | 2025-10-06 |
| 84 | 2025-12-02 | 497,700,000 | -3,450,000 | 23.52 | 2,116,350,000 | 2025-10-06 |
| 85 | 2025-12-01 | 501,150,000 | 14,550,000 | 23.68 | 2,116,350,000 | 2025-10-06 |
| 86 | 2025-11-28 | 486,600,000 | -3,750,000 | 22.99 | 2,116,350,000 | 2025-10-06 |
| 87 | 2025-11-27 | 490,350,000 | -8,700,000 | 23.17 | 2,116,350,000 | 2025-10-06 |
| 88 | 2025-11-26 | 499,050,000 | 39,150,000 | 23.58 | 2,116,350,000 | 2025-10-06 |
| 89 | 2025-11-25 | 459,900,000 | 19,500,000 | 21.73 | 2,116,350,000 | 2025-10-06 |
| 90 | 2025-11-24 | 440,400,000 | -23,700,000 | 20.81 | 2,116,350,000 | 2025-10-06 |
| 91 | 2025-11-21 | 464,100,000 | -11,400,000 | 21.93 | 2,116,350,000 | 2025-10-06 |
| 92 | 2025-11-20 | 475,500,000 | -3,600,000 | 22.47 | 2,116,350,000 | 2025-10-06 |
| 93 | 2025-11-19 | 479,100,000 | -300,000 | 22.64 | 2,116,350,000 | 2025-10-06 |
| 94 | 2025-11-18 | 479,400,000 | -150,000 | 22.65 | 2,116,350,000 | 2025-10-06 |
| 95 | 2025-11-17 | 479,550,000 | 1,800,000 | 22.66 | 2,116,350,000 | 2025-10-06 |
| 96 | 2025-11-14 | 477,750,000 | 16,950,000 | 22.57 | 2,116,350,000 | 2025-10-06 |
| 97 | 2025-11-13 | 460,800,000 | -19,050,000 | 21.77 | 2,116,350,000 | 2025-10-06 |
| 98 | 2025-11-12 | 479,850,000 | 14,850,000 | 22.67 | 2,116,350,000 | 2025-10-06 |
| 99 | 2025-11-11 | 465,000,000 | -16,050,000 | 21.97 | 2,116,350,000 | 2025-10-06 |
| 100 | 2025-11-10 | 481,050,000 | -2,100,000 | 22.73 | 2,116,350,000 | 2025-10-06 |
| 101 | 2025-11-07 | 483,150,000 | 12,900,000 | 22.83 | 2,116,350,000 | 2025-10-06 |
| 102 | 2025-11-06 | 470,250,000 | 10,500,000 | 22.22 | 2,116,350,000 | 2025-10-06 |
| 103 | 2025-11-05 | 459,750,000 | 21,150,000 | 21.72 | 2,116,350,000 | 2025-10-06 |
| 104 | 2025-11-04 | 438,600,000 | 56,250,000 | 20.72 | 2,116,350,000 | 2025-10-06 |
| 105 | 2025-11-03 | 382,350,000 | 29,550,000 | 18.07 | 2,116,350,000 | 2025-10-06 |
| 106 | 2025-10-31 | 352,800,000 | 17,700,000 | 16.67 | 2,116,350,000 | 2025-10-06 |
| 107 | 2025-10-30 | 335,100,000 | 62,850,000 | 15.83 | 2,116,350,000 | 2025-10-06 |
| 108 | 2025-10-28 | 272,250,000 | 94,200,000 | 12.86 | 2,116,350,000 | 2025-10-06 |
| 109 | 2025-10-27 | 178,050,000 | 7,200,000 | 8.41 | 2,116,350,000 | 2025-10-06 |
| 110 | 2025-10-24 | 170,850,000 | 30,450,000 | 8.07 | 2,116,350,000 | 2025-10-06 |
| 111 | 2025-10-23 | 140,400,000 | -8,100,000 | 6.63 | 2,116,350,000 | 2025-10-06 |
| 112 | 2025-10-22 | 148,500,000 | 63,150,000 | 7.02 | 2,116,350,000 | 2025-10-06 |
| 113 | 2025-10-21 | 85,350,000 | 17,550,000 | 4.03 | 2,116,350,000 | 2025-10-06 |
| 114 | 2025-10-20 | 67,800,000 | 75,150,000 | 3.20 | 2,116,350,000 | 2025-10-06 |
| 115 | 2025-10-17 | -7,350,000 | -11,550,000 | -0.35 | 2,116,350,000 | 2025-10-06 |
| 116 | 2025-10-16 | 4,200,000 | 12,600,000 | 0.20 | 2,116,350,000 | 2025-10-06 |
| 117 | 2025-10-15 | -8,400,000 | -12,750,000 | -0.40 | 2,116,350,000 | 2025-10-06 |
| 118 | 2025-10-14 | 4,350,000 | 300,000 | 0.21 | 2,116,350,000 | 2025-10-06 |
| 119 | 2025-10-13 | 4,050,000 | 3,150,000 | 0.19 | 2,116,350,000 | 2025-10-06 |
| 120 | 2025-10-10 | 900,000 | 750,000 | 0.04 | 2,116,350,000 | 2025-10-06 |
| 121 | 2025-10-09 | 150,000 | 150,000 | 0.01 | 2,116,350,000 | 2025-10-06 |
| 122 | 2025-10-08 | 0 | -2,550,000 | 0.00 | 2,116,350,000 | 2025-10-06 |
| 123 | 2025-10-06 | 2,550,000 | 6,450,000 | 0.12 | 2,116,350,000 | 2025-10-06 |
| 124 | 2025-10-03 | -3,900,000 | 39,300,000 | -0.18 | 2,113,800,000 | 2025-10-03 |
| 125 | 2025-10-02 | -43,200,000 | -43,200,000 | -2.04 | 2,117,700,000 | 2025-10-02 |
| 126 | 2025-09-30 | 0 | 10,800,000 | 0.00 | 2,172,000,000 | 2025-09-29 |
| 127 | 2025-09-29 | -10,800,000 | 11,850,000 | -0.50 | 2,172,000,000 | 2025-09-29 |
| 128 | 2025-09-26 | -22,650,000 | -22,650,000 | -1.04 | 2,182,800,000 | 2025-09-26 |
| 129 | 2025-09-25 | 0 | 14,400,000 | 0.00 | 2,207,400,000 | 2025-09-24 |
| 130 | 2025-09-24 | -14,400,000 | -29,850,000 | -0.65 | 2,207,400,000 | 2025-09-24 |
| 131 | 2025-09-23 | 15,450,000 | 8,550,000 | 0.70 | 2,221,800,000 | 2025-09-23 |
| 132 | 2025-09-22 | 6,900,000 | 29,250,000 | 0.31 | 2,206,350,000 | 2025-09-22 |
| 133 | 2025-09-19 | -22,350,000 | -55,050,000 | -1.02 | 2,199,450,000 | 2025-09-19 |
| 134 | 2025-09-18 | 32,700,000 | 32,700,000 | 1.47 | 2,221,800,000 | 2025-09-18 |
| 135 | 2025-09-17 | 0 | -1,500,000 | 0.00 | 2,190,900,000 | 2025-09-16 |
| 136 | 2025-09-16 | 1,500,000 | 20,250,000 | 0.07 | 2,190,900,000 | 2025-09-16 |
| 137 | 2025-09-15 | -18,750,000 | -18,750,000 | -0.86 | 2,189,400,000 | 2025-09-15 |
| 138 | 2025-09-12 | 0 | -2,700,000 | 0.00 | 2,203,800,000 | 2025-09-11 |
| 139 | 2025-09-11 | 2,700,000 | 11,400,000 | 0.12 | 2,203,800,000 | 2025-09-11 |
| 140 | 2025-09-10 | -8,700,000 | 20,250,000 | -0.40 | 2,201,100,000 | 2025-09-10 |
| 141 | 2025-09-09 | -28,950,000 | -28,950,000 | -1.31 | 2,209,800,000 | 2025-09-09 |
| 142 | 2025-09-08 | 0 | -6,900,000 | 0.00 | 2,234,400,000 | 2025-09-05 |
| 143 | 2025-09-05 | 6,900,000 | 7,350,000 | 0.31 | 2,234,400,000 | 2025-09-05 |
| 144 | 2025-09-04 | -450,000 | -450,000 | -0.02 | 2,198,700,000 | 2025-09-02 |
| 145 | 2025-09-03 | 0 | -11,550,000 | 0.00 | 2,198,700,000 | 2025-09-02 |
| 146 | 2025-09-02 | 11,550,000 | -27,900,000 | 0.53 | 2,198,700,000 | 2025-09-02 |
| 147 | 2025-09-01 | 39,450,000 | 39,450,000 | 1.80 | 2,187,150,000 | 2025-09-01 |
| 148 | 2025-08-29 | 0 | -32,550,000 | 0.00 | 2,104,200,000 | 2025-08-28 |
| 149 | 2025-08-28 | 32,550,000 | 32,550,000 | 1.55 | 2,104,200,000 | 2025-08-28 |
| 150 | 2025-08-27 | 0 | -24,750,000 | 0.00 | 2,023,350,000 | 2025-08-26 |
| 151 | 2025-08-26 | 24,750,000 | 24,750,000 | 1.22 | 2,023,350,000 | 2025-08-26 |
| 152 | 2025-08-25 | 0 | 3,750,000 | 0.00 | 1,996,200,000 | 2025-08-22 |
| 153 | 2025-08-22 | -3,750,000 | -3,750,000 | -0.19 | 1,996,200,000 | 2025-08-22 |
| 154 | 2025-08-21 | 0 | -40,650,000 | 0.00 | 2,004,900,000 | 2025-08-20 |
| 155 | 2025-08-20 | 40,650,000 | 11,700,000 | 2.03 | 2,004,900,000 | 2025-08-20 |
| 156 | 2025-08-19 | 28,950,000 | 28,950,000 | 1.47 | 1,964,250,000 | 2025-08-19 |
| 157 | 2025-08-18 | 0 | -10,650,000 | 0.00 | 1,903,350,000 | 2025-08-15 |
| 158 | 2025-08-15 | 10,650,000 | 7,650,000 | 0.56 | 1,903,350,000 | 2025-08-15 |
| 159 | 2025-08-14 | 3,000,000 | 3,000,000 | 0.16 | 1,892,700,000 | 2025-08-14 |
| 160 | 2025-08-12 | 0 | 3,450,000 | 0.00 | 1,857,900,000 | 2025-08-11 |
| 161 | 2025-08-08 | -3,450,000 | 7,200,000 | -0.19 | 1,861,350,000 | 2025-08-08 |
| 162 | 2025-08-07 | -10,650,000 | -10,650,000 | -0.57 | 1,864,800,000 | 2025-08-07 |
| 163 | 2025-08-06 | 0 | 11,700,000 | 0.00 | 1,871,700,000 | 2025-08-05 |
| 164 | 2025-08-05 | -11,700,000 | -15,450,000 | -0.63 | 1,871,700,000 | 2025-08-05 |
| 165 | 2025-08-04 | 3,750,000 | -5,700,000 | 0.20 | 1,883,400,000 | 2025-08-04 |
| 166 | 2025-08-01 | 9,450,000 | 9,450,000 | 0.50 | 1,879,650,000 | 2025-08-01 |
| 167 | 2025-07-31 | 0 | -2,850,000 | 0.00 | 1,859,850,000 | 2025-07-30 |
| 168 | 2025-07-30 | 2,850,000 | -79,500,000 | 0.15 | 1,859,850,000 | 2025-07-30 |
| 169 | 2025-07-29 | 82,350,000 | 91,050,000 | 4.43 | 1,857,000,000 | 2025-07-29 |
| 170 | 2025-07-28 | -8,700,000 | -13,650,000 | -0.49 | 1,774,650,000 | 2025-07-28 |
| 171 | 2025-07-25 | 4,950,000 | 4,950,000 | 0.28 | 1,783,350,000 | 2025-07-25 |
| 172 | 2025-07-24 | 0 | -6,300,000 | 0.00 | 1,768,050,000 | 2025-07-23 |
| 173 | 2025-07-23 | 6,300,000 | -50,700,000 | 0.36 | 1,768,050,000 | 2025-07-23 |
| 174 | 2025-07-22 | 57,000,000 | 23,400,000 | 3.24 | 1,761,750,000 | 2025-07-22 |
| 175 | 2025-07-21 | 33,600,000 | 3,000,000 | 1.97 | 1,704,750,000 | 2025-07-21 |
| 176 | 2025-07-18 | 30,600,000 | -11,700,000 | 1.83 | 1,671,150,000 | 2025-07-18 |
| 177 | 2025-07-17 | 42,300,000 | 42,300,000 | 2.58 | 1,640,550,000 | 2025-07-17 |
| 178 | 2025-07-16 | 0 | 18,450,000 | 0.00 | 1,579,800,000 | 2025-07-15 |
| 179 | 2025-07-15 | -18,450,000 | -18,450,000 | -1.17 | 1,579,800,000 | 2025-07-15 |
| 180 | 2025-07-11 | 0 | -32,400,000 | 0.00 | 1,531,050,000 | 2025-07-10 |
| 181 | 2025-07-10 | 32,400,000 | 40,350,000 | 2.12 | 1,531,050,000 | 2025-07-10 |
| 182 | 2025-07-09 | -7,950,000 | -40,350,000 | -0.53 | 1,498,650,000 | 2025-07-09 |
| 183 | 2025-07-08 | 32,400,000 | 24,150,000 | 2.15 | 1,506,600,000 | 2025-07-08 |
| 184 | 2025-07-07 | 8,250,000 | -33,000,000 | 0.56 | 1,474,200,000 | 2025-07-07 |
| 185 | 2025-07-04 | 41,250,000 | 41,250,000 | 2.81 | 1,465,950,000 | 2025-07-04 |
| 186 | 2025-07-03 | 0 | -53,550,000 | 0.00 | 1,421,100,000 | 2025-07-02 |
| 187 | 2025-07-02 | 53,550,000 | 85,650,000 | 3.77 | 1,421,100,000 | 2025-07-02 |
| 188 | 2025-06-30 | -32,100,000 | -105,584,801 | -2.35 | 1,367,550,000 | 2025-06-30 |
| 189 | 2025-06-27 | 73,484,801 | -10,498,500 | 5.25 | 1,399,650,000 | 2025-06-27 |
| 190 | 2025-06-26 | 83,983,301 | 46,950,000 | 6.16 | 1,363,200,000 | 2025-06-26 |
| 191 | 2025-06-25 | 37,033,301 | -6,000,000 | 2.81 | 1,317,450,000 | 2025-06-24 |
| 192 | 2025-06-24 | 43,033,301 | 9,000,000 | 3.27 | 1,317,450,000 | 2025-06-24 |
| 193 | 2025-06-23 | 34,033,301 | -7,950,000 | 2.60 | 1,311,450,000 | 2025-06-23 |
| 194 | 2025-06-20 | 41,983,301 | 16,050,000 | 3.19 | 1,314,450,000 | 2025-06-20 |
| 195 | 2025-06-19 | 25,933,301 | -11,099,900 | 1.98 | 1,309,500,000 | 2025-06-19 |
| 196 | 2025-06-18 | 37,033,201 | 44,400,000 | 2.84 | 1,304,550,000 | 2025-06-17 |
| 197 | 2025-06-17 | -7,366,799 | -91,800,000 | -0.56 | 1,304,550,000 | 2025-06-17 |
| 198 | 2025-06-16 | 84,433,201 | 46,800,000 | 6.26 | 1,348,950,000 | 2025-06-16 |
| 199 | 2025-06-13 | 37,633,201 | 13,950,000 | 2.89 | 1,301,550,000 | 2025-06-13 |
| 200 | 2025-06-12 | 23,683,201 | -17,850,000 | 1.82 | 1,300,950,000 | 2025-06-12 |
| 201 | 2025-06-11 | 41,533,201 | -50,250,000 | 3.16 | 1,314,300,000 | 2025-06-11 |
| 202 | 2025-06-10 | 91,783,201 | 53,550,000 | 7.01 | 1,309,800,000 | 2025-06-10 |
| 203 | 2025-06-09 | 38,233,201 | 314,300 | 3.05 | 1,255,050,000 | 2025-06-09 |
| 204 | 2025-06-06 | 37,918,901 | 600,100 | 3.02 | 1,253,850,000 | 2025-06-06 |
| 205 | 2025-06-05 | 37,318,801 | 3,100,000 | 2.98 | 1,253,100,000 | 2025-06-05 |
| 206 | 2025-06-04 | 34,218,801 | -600,000 | 2.73 | 1,252,950,000 | 2025-06-04 |
| 207 | 2025-06-03 | 34,818,801 | -2,156,400 | 2.77 | 1,255,800,000 | 2025-06-03 |
| 208 | 2025-06-02 | 36,975,201 | 5,550,000 | 2.94 | 1,258,050,000 | 2025-05-30 |
| 209 | 2025-05-30 | 31,425,201 | -5,681,200 | 2.50 | 1,258,050,000 | 2025-05-30 |
| 210 | 2025-05-29 | 37,106,401 | 194,000 | 2.94 | 1,263,600,000 | 2025-05-29 |
| 211 | 2025-05-28 | 36,912,401 | 17,322,800 | 2.90 | 1,272,000,000 | 2025-05-27 |
| 212 | 2025-05-27 | 19,589,601 | -7,851,700 | 1.54 | 1,272,000,000 | 2025-05-27 |
| 213 | 2025-05-26 | 27,441,301 | -6,000,000 | 2.13 | 1,289,250,000 | 2025-05-26 |
| 214 | 2025-05-23 | 33,441,301 | 6,263,705 | 2.58 | 1,298,400,000 | 2025-05-23 |
| 215 | 2025-05-22 | 27,177,596 | -8,790,700 | 2.09 | 1,301,550,000 | 2025-05-22 |
| 216 | 2025-05-21 | 35,968,296 | 3,000,000 | 2.74 | 1,312,500,000 | 2025-05-20 |
| 217 | 2025-05-20 | 32,968,296 | -285,400 | 2.51 | 1,312,500,000 | 2025-05-20 |
| 218 | 2025-05-19 | 33,253,696 | -2,465,100 | 2.53 | 1,315,500,000 | 2025-05-19 |
| 219 | 2025-05-16 | 35,718,796 | -5,205,100 | 2.71 | 1,318,200,000 | 2025-05-15 |
| 220 | 2025-05-15 | 40,923,896 | 6,952,400 | 3.10 | 1,318,200,000 | 2025-05-15 |
| 221 | 2025-05-14 | 33,971,496 | -20,790,600 | 2.59 | 1,313,100,000 | 2025-05-14 |
| 222 | 2025-05-13 | 54,762,096 | 19,259,700 | 4.16 | 1,314,900,000 | 2025-05-13 |
| 223 | 2025-05-12 | 35,502,396 | 96,150,000 | 2.74 | 1,295,700,000 | 2025-05-12 |
| 224 | 2025-05-09 | -60,647,604 | -130,626,900 | -4.68 | 1,295,700,000 | 2025-05-09 |
| 225 | 2025-05-08 | 69,979,296 | 34,499,686 | 5.03 | 1,391,850,000 | 2025-05-08 |
| 226 | 2025-05-07 | 35,479,610 | -51,900 | 2.57 | 1,379,100,000 | 2025-05-02 |
| 227 | 2025-05-06 | 35,531,510 | 600,100 | 2.58 | 1,379,100,000 | 2025-05-02 |
| 228 | 2025-05-02 | 34,931,410 | -599,900 | 2.53 | 1,379,100,000 | 2025-05-02 |
| 229 | 2025-04-30 | 35,531,310 | 2,400,000 | 2.58 | 1,379,700,000 | 2025-04-29 |
| 230 | 2025-04-29 | 33,131,310 | 8,550,000 | 2.40 | 1,379,700,000 | 2025-04-29 |
| 231 | 2025-04-28 | 24,581,310 | -7,500,000 | 1.78 | 1,382,100,000 | 2025-04-28 |
| 232 | 2025-04-25 | 32,081,310 | -1,650,000 | 2.30 | 1,393,050,000 | 2025-04-25 |
| 233 | 2025-04-24 | 33,731,310 | -1,800,000 | 2.42 | 1,396,500,000 | 2025-04-24 |
| 234 | 2025-04-23 | 35,531,310 | -3,900,000 | 2.54 | 1,397,850,000 | 2025-04-22 |
| 235 | 2025-04-22 | 39,431,310 | 3,879,714 | 2.82 | 1,397,850,000 | 2025-04-22 |
| 236 | 2025-04-17 | 35,551,596 | 47,550,000 | 2.55 | 1,393,950,000 | 2025-04-16 |
| 237 | 2025-04-16 | -11,998,404 | -30,601,500 | -0.86 | 1,393,950,000 | 2025-04-16 |
| 238 | 2025-04-15 | 18,603,096 | -17,567,505 | 1.29 | 1,441,500,000 | 2025-04-15 |
| 239 | 2025-04-14 | 36,170,601 | 137,050,000 | 2.48 | 1,458,450,000 | 2025-04-14 |
| 240 | 2025-04-11 | -100,879,399 | -17,448,300 | -6.92 | 1,458,000,000 | 2025-04-11 |
| 241 | 2025-04-10 | -83,431,099 | -117,746,400 | -5.24 | 1,593,600,000 | 2025-04-10 |
| 242 | 2025-04-09 | 34,315,301 | 18,835,900 | 2.02 | 1,697,100,000 | 2025-04-08 |
| 243 | 2025-04-08 | 15,479,401 | -17,100,000 | 0.91 | 1,697,100,000 | 2025-04-08 |
| 244 | 2025-04-07 | 32,579,401 | 566,900 | 1.90 | 1,715,250,000 | 2025-04-07 |
| 245 | 2025-04-03 | 32,012,501 | 11,700,000 | 1.87 | 1,716,300,000 | 2025-04-03 |
| 246 | 2025-04-02 | 20,312,501 | -12,000,000 | 1.18 | 1,717,950,000 | 2025-04-02 |
| 247 | 2025-04-01 | 32,312,501 | -33,750,000 | 1.87 | 1,731,300,000 | 2025-04-01 |
| 248 | 2025-03-31 | 66,062,501 | 397,000 | 3.81 | 1,732,650,000 | 2025-03-31 |
| 249 | 2025-03-28 | 65,665,501 | 34,200,200 | 3.86 | 1,700,250,000 | 2025-03-28 |
| 250 | 2025-03-27 | 31,465,301 | -1,949,800 | 1.89 | 1,668,900,000 | 2025-03-27 |
| 251 | 2025-03-26 | 33,415,101 | 54,750,300 | 2.00 | 1,674,750,000 | 2025-03-25 |
| 252 | 2025-03-25 | -21,335,199 | -38,031,900 | -1.27 | 1,674,750,000 | 2025-03-25 |
| 253 | 2025-03-24 | 16,696,701 | -16,350,000 | 0.97 | 1,729,500,000 | 2025-03-24 |
| 254 | 2025-03-21 | 33,046,701 | -318,750,000 | 1.89 | 1,744,650,000 | 2025-03-20 |
| 255 | 2025-03-20 | 351,796,701 | 318,750,000 | 20.16 | 1,744,650,000 | 2025-03-20 |
| 256 | 2025-03-19 | 33,046,701 | -3,000,000 | 2.67 | 1,239,900,000 | 2025-03-18 |
| 257 | 2025-03-18 | 36,046,701 | 2,717,400 | 2.91 | 1,239,900,000 | 2025-03-18 |
| 258 | 2025-03-17 | 33,329,301 | -8,092,400 | 2.69 | 1,236,900,000 | 2025-03-14 |
| 259 | 2025-03-14 | 41,421,701 | -1,113,700 | 3.35 | 1,236,900,000 | 2025-03-14 |
| 260 | 2025-03-13 | 42,535,401 | 10,642,900 | 3.46 | 1,228,650,000 | 2025-03-13 |
| 261 | 2025-03-12 | 31,892,501 | -4,147,000 | 2.63 | 1,214,400,000 | 2025-03-11 |
| 262 | 2025-03-11 | 36,039,501 | -1,481,400 | 2.97 | 1,214,400,000 | 2025-03-11 |
| 263 | 2025-03-10 | 37,520,901 | 4,285,500 | 3.10 | 1,210,200,000 | 2025-03-10 |
| 264 | 2025-03-07 | 33,235,401 | 7,602,800 | 2.76 | 1,204,500,000 | 2025-03-07 |
| 265 | 2025-03-06 | 25,632,601 | -6,467,300 | 2.13 | 1,203,150,000 | 2025-03-06 |
| 266 | 2025-03-05 | 32,099,901 | 3,275,533 | 2.65 | 1,211,250,000 | 2025-03-04 |
| 267 | 2025-03-04 | 28,824,368 | -32,594,333 | 2.38 | 1,211,250,000 | 2025-03-04 |
| 268 | 2025-03-03 | 61,418,701 | 31,250,000 | 5.06 | 1,213,800,000 | 2025-03-03 |
| 269 | 2025-02-28 | 30,168,701 | 24,000,000 | 2.55 | 1,183,650,000 | 2025-02-28 |
| 270 | 2025-02-27 | 6,168,701 | -24,669,900 | 0.52 | 1,184,550,000 | 2025-02-27 |
| 271 | 2025-02-26 | 30,838,601 | -7,552,900 | 2.55 | 1,207,950,000 | 2025-02-25 |
| 272 | 2025-02-25 | 38,391,501 | -1,024,800 | 3.18 | 1,207,950,000 | 2025-02-25 |
| 273 | 2025-02-24 | 39,416,301 | 21,160,000 | 3.28 | 1,200,450,000 | 2025-02-24 |
| 274 | 2025-02-21 | 18,256,301 | -62,611,900 | 1.53 | 1,191,750,000 | 2025-02-21 |
| 275 | 2025-02-20 | 80,868,201 | 50,371,433 | 6.72 | 1,204,050,000 | 2025-02-20 |
| 276 | 2025-02-19 | 30,496,768 | -19,812,071 | 2.69 | 1,132,350,000 | 2025-02-18 |
| 277 | 2025-02-18 | 50,308,839 | -81,128,462 | 4.44 | 1,132,350,000 | 2025-02-18 |
| 278 | 2025-02-17 | 131,437,301 | 96,511,400 | 11.81 | 1,112,550,000 | 2025-02-17 |
| 279 | 2025-02-14 | 34,925,901 | 4,650,000 | 3.45 | 1,011,150,000 | 2025-02-14 |
| 280 | 2025-02-13 | 30,275,901 | -1,550,000 | 3.00 | 1,009,350,000 | 2025-02-13 |
| 281 | 2025-02-12 | 31,825,901 | -2,636,000 | 3.14 | 1,012,200,000 | 2025-02-11 |
| 282 | 2025-02-11 | 34,461,901 | 2,550,000 | 3.40 | 1,012,200,000 | 2025-02-11 |
| 283 | 2025-02-10 | 31,911,901 | -413,855 | 3.16 | 1,009,650,000 | 2025-02-06 |
| 284 | 2025-02-07 | 32,325,756 | 3,300,000 | 3.20 | 1,009,650,000 | 2025-02-06 |
| 285 | 2025-02-06 | 29,025,756 | -4,300,000 | 2.87 | 1,009,650,000 | 2025-02-06 |
| 286 | 2025-02-05 | 33,325,756 | 2,850,000 | 3.28 | 1,015,200,000 | 2025-02-04 |
| 287 | 2025-02-04 | 30,475,756 | -536,295 | 3.00 | 1,015,200,000 | 2025-02-04 |
| 288 | 2025-02-03 | 31,012,051 | 4,950,000 | 3.05 | 1,018,050,000 | 2025-01-28 |
| 289 | 2025-01-28 | 26,062,051 | -1,650,000 | 2.56 | 1,018,050,000 | 2025-01-28 |
| 290 | 2025-01-27 | 27,712,051 | -4,950,000 | 2.72 | 1,019,700,000 | 2025-01-27 |
| 291 | 2025-01-24 | 32,662,051 | -750,000 | 3.19 | 1,024,800,000 | 2025-01-23 |
| 292 | 2025-01-23 | 33,412,051 | 750,000 | 3.26 | 1,024,800,000 | 2025-01-23 |
| 293 | 2025-01-22 | 32,662,051 | -950,000 | 3.20 | 1,019,250,000 | 2025-01-20 |
| 294 | 2025-01-21 | 33,612,051 | -150,000 | 3.30 | 1,019,250,000 | 2025-01-20 |
| 295 | 2025-01-20 | 33,762,051 | -4,650,000 | 3.31 | 1,019,250,000 | 2025-01-20 |
| 296 | 2025-01-17 | 38,412,051 | 2,700,000 | 3.77 | 1,019,100,000 | 2025-01-17 |
| 297 | 2025-01-16 | 35,712,051 | 2,100,000 | 3.52 | 1,014,300,000 | 2025-01-16 |
| 298 | 2025-01-15 | 33,612,051 | 1,200,000 | 3.32 | 1,012,200,000 | 2025-01-14 |
| 299 | 2025-01-14 | 32,412,051 | -300,000 | 3.20 | 1,012,200,000 | 2025-01-14 |
| 300 | 2025-01-13 | 32,712,051 | 450,000 | 3.23 | 1,013,400,000 | 2025-01-13 |
| 301 | 2025-01-10 | 32,262,051 | -750,000 | 3.18 | 1,014,300,000 | 2025-01-10 |
| 302 | 2025-01-09 | 33,012,051 | -600,000 | 3.25 | 1,015,650,000 | 2025-01-09 |
| 303 | 2025-01-08 | 33,612,051 | 2,850,000 | 3.31 | 1,016,250,000 | 2025-01-07 |
| 304 | 2025-01-07 | 30,762,051 | 6,450,000 | 3.03 | 1,016,250,000 | 2025-01-07 |
| 305 | 2025-01-06 | 24,312,051 | -13,650,000 | 2.39 | 1,019,100,000 | 2025-01-06 |
| 306 | 2025-01-03 | 37,962,051 | 8,400,000 | 3.69 | 1,028,400,000 | 2025-01-03 |
| 307 | 2025-01-02 | 29,562,051 | -3,150,000 | 2.89 | 1,024,050,000 | 2024-12-31 |
| 308 | 2024-12-31 | 32,712,051 | -4,050,000 | 3.19 | 1,024,050,000 | 2024-12-31 |
| 309 | 2024-12-30 | 36,762,051 | 2,753,200 | 3.58 | 1,028,100,000 | 2024-12-30 |
| 310 | 2024-12-27 | 34,008,851 | 150,000 | 3.32 | 1,024,950,000 | 2024-12-20 |
| 311 | 2024-12-23 | 33,858,851 | 3,450,000 | 3.30 | 1,024,950,000 | 2024-12-20 |
| 312 | 2024-12-20 | 30,408,851 | -2,781,945 | 2.97 | 1,024,950,000 | 2024-12-20 |
| 313 | 2024-12-19 | 33,190,796 | -752,100 | 3.23 | 1,028,400,000 | 2024-12-19 |
| 314 | 2024-12-18 | 33,942,896 | 9,000,000 | 3.27 | 1,037,250,000 | 2024-12-17 |
| 315 | 2024-12-17 | 24,942,896 | -9,000,000 | 2.40 | 1,037,250,000 | 2024-12-17 |
| 316 | 2024-12-16 | 33,942,896 | 1,000 | 3.24 | 1,046,250,000 | 2024-12-12 |
| 317 | 2024-12-13 | 33,941,896 | -1,650,000 | 3.24 | 1,046,250,000 | 2024-12-12 |
| 318 | 2024-12-12 | 35,591,896 | 6,900,000 | 3.40 | 1,046,250,000 | 2024-12-12 |
| 319 | 2024-12-11 | 28,691,896 | -3,300,000 | 2.75 | 1,044,600,000 | 2024-12-11 |
| 320 | 2024-12-10 | 31,991,896 | -1,950,000 | 3.05 | 1,049,850,000 | 2024-12-10 |
| 321 | 2024-12-09 | 33,941,896 | 450,000 | 3.23 | 1,051,800,000 | 2024-12-06 |
| 322 | 2024-12-06 | 33,491,896 | -1,150,000 | 3.18 | 1,051,800,000 | 2024-12-06 |
| 323 | 2024-12-05 | 34,641,896 | 878,800 | 3.29 | 1,052,250,000 | 2024-12-05 |
| 324 | 2024-12-04 | 33,763,096 | -1,198,900 | 3.21 | 1,051,350,000 | 2024-12-04 |
| 325 | 2024-12-03 | 34,961,996 | -6,750,000 | 3.32 | 1,052,400,000 | 2024-12-02 |
| 326 | 2024-12-02 | 41,711,996 | 2,176,100 | 3.96 | 1,052,400,000 | 2024-12-02 |
| 327 | 2024-11-29 | 39,535,896 | 7,114,600 | 3.78 | 1,045,650,000 | 2024-11-29 |
| 328 | 2024-11-28 | 32,421,296 | -5,100,000 | 3.11 | 1,042,650,000 | 2024-11-28 |
| 329 | 2024-11-27 | 37,521,296 | -1,050,000 | 3.58 | 1,048,050,000 | 2024-11-26 |
| 330 | 2024-11-26 | 38,571,296 | 900,000 | 3.68 | 1,048,050,000 | 2024-11-26 |
| 331 | 2024-11-25 | 37,671,296 | -750,000 | 3.60 | 1,047,000,000 | 2024-11-25 |
| 332 | 2024-11-22 | 38,421,296 | 2,735,400 | 3.67 | 1,046,850,000 | 2024-11-22 |
| 333 | 2024-11-21 | 35,685,896 | -1,950,000 | 3.41 | 1,045,950,000 | 2024-11-21 |
| 334 | 2024-11-20 | 37,635,896 | -130,000 | 3.59 | 1,047,900,000 | 2024-11-19 |
| 335 | 2024-11-19 | 37,765,896 | -517,800 | 3.60 | 1,047,900,000 | 2024-11-19 |
| 336 | 2024-11-18 | 38,283,696 | 1,555,600 | 3.65 | 1,048,350,000 | 2024-11-15 |
| 337 | 2024-11-15 | 36,728,096 | 1,050,000 | 3.50 | 1,048,350,000 | 2024-11-15 |
| 338 | 2024-11-14 | 35,678,096 | 3,950,000 | 3.40 | 1,050,450,000 | 2024-11-14 |
| 339 | 2024-11-13 | 31,728,096 | -3,450,000 | 3.01 | 1,053,600,000 | 2024-11-13 |
| 340 | 2024-11-12 | 35,178,096 | 2,250,000 | 3.32 | 1,060,200,000 | 2024-11-12 |
| 341 | 2024-11-11 | 32,928,096 | -5,400,000 | 3.10 | 1,063,350,000 | 2024-11-11 |
| 342 | 2024-11-08 | 38,328,096 | 8,250,000 | 3.57 | 1,074,000,000 | 2024-11-07 |
| 343 | 2024-11-07 | 30,078,096 | -7,880,000 | 2.80 | 1,074,000,000 | 2024-11-07 |
| 344 | 2024-11-04 | 37,958,096 | 4,050,000 | 3.45 | 1,099,500,000 | 2024-11-01 |
| 345 | 2024-11-01 | 33,908,096 | -6,000,000 | 3.08 | 1,099,500,000 | 2024-11-01 |
| 346 | 2024-10-31 | 39,908,096 | 1,800,000 | 3.62 | 1,103,550,000 | 2024-10-31 |
| 347 | 2024-10-30 | 38,108,096 | 200,000 | 3.46 | 1,101,600,000 | 2024-10-30 |
| 348 | 2024-10-25 | 37,908,096 | -7,000,000 | 3.44 | 1,101,450,000 | 2024-10-24 |
| 349 | 2024-10-24 | 44,908,096 | 7,500,000 | 4.08 | 1,101,450,000 | 2024-10-24 |
| 350 | 2024-10-23 | 37,408,096 | -1,986,700 | 3.42 | 1,093,950,000 | 2024-10-22 |
| 351 | 2024-10-21 | 39,394,796 | 32,754,900 | 3.56 | 1,106,100,000 | 2024-10-18 |
| 352 | 2024-10-18 | 6,639,896 | -32,250,000 | 0.60 | 1,106,100,000 | 2024-10-18 |
| 353 | 2024-10-16 | 38,889,896 | 15,000,000 | 3.41 | 1,138,800,000 | 2024-10-15 |
| 354 | 2024-10-15 | 23,889,896 | -2,550,000 | 2.10 | 1,138,800,000 | 2024-10-15 |
| 355 | 2024-10-14 | 26,439,896 | -12,450,000 | 2.29 | 1,153,800,000 | 2024-10-14 |
| 356 | 2024-10-09 | 38,889,896 | 3,870,000 | 3.33 | 1,166,250,000 | 2024-10-03 |
| 357 | 2024-10-04 | 35,019,896 | 5,700,100 | 3.00 | 1,166,250,000 | 2024-10-03 |
| 358 | 2024-10-03 | 29,319,796 | -5,691,500 | 2.51 | 1,166,250,000 | 2024-10-03 |
| 359 | 2024-09-30 | 35,011,296 | -613,100 | 2.99 | 1,171,950,000 | 2024-09-19 |
| 360 | 2024-09-27 | 35,624,396 | 220,000 | 3.04 | 1,171,950,000 | 2024-09-19 |
| 361 | 2024-09-26 | 35,404,396 | 11,000 | 3.02 | 1,171,950,000 | 2024-09-19 |
| 362 | 2024-09-24 | 35,393,396 | -2,068,000 | 3.02 | 1,171,950,000 | 2024-09-19 |
| 363 | 2024-09-20 | 37,461,396 | 15,860,000 | 3.20 | 1,171,950,000 | 2024-09-19 |
| 364 | 2024-09-19 | 21,601,396 | -16,949,700 | 1.84 | 1,171,950,000 | 2024-09-19 |
| 365 | 2024-09-05 | 38,551,096 | 47,000,000 | 3.24 | 1,188,900,000 | 2024-09-04 |
| 366 | 2024-09-04 | -8,448,904 | -50,998,800 | -0.71 | 1,188,900,000 | 2024-09-04 |
| 367 | 2024-09-02 | 42,549,896 | -1,800,000 | 3.43 | 1,239,900,000 | 2024-08-15 |
| 368 | 2024-08-20 | 44,349,896 | -94,900 | 3.58 | 1,239,900,000 | 2024-08-15 |
| 369 | 2024-08-16 | 44,444,796 | 7,010,000 | 3.58 | 1,239,900,000 | 2024-08-15 |
| 370 | 2024-08-15 | 37,434,796 | -7,567,400 | 3.02 | 1,239,900,000 | 2024-08-15 |
| 371 | 2024-08-06 | 45,002,196 | 900,000 | 3.61 | 1,247,400,000 | 2024-07-11 |
| 372 | 2024-07-31 | 44,102,196 | -2,700 | 3.54 | 1,247,400,000 | 2024-07-11 |
| 373 | 2024-07-26 | 44,104,896 | -2,056,755 | 3.54 | 1,247,400,000 | 2024-07-11 |
| 374 | 2024-07-11 | 46,161,651 | 5,250,000 | 3.70 | 1,247,400,000 | 2024-07-11 |
| 375 | 2024-07-10 | 40,911,651 | -5,250,000 | 3.28 | 1,247,400,000 | 2024-07-10 |
| 376 | 2024-07-09 | 46,161,651 | 72,000 | 3.69 | 1,252,650,000 | 2024-06-27 |
| 377 | 2024-06-27 | 46,089,651 | 10,800,000 | 3.68 | 1,252,650,000 | 2024-06-27 |
| 378 | 2024-06-26 | 35,289,651 | -10,500,000 | 2.82 | 1,252,650,000 | 2024-06-26 |
| 379 | 2024-06-24 | 45,789,651 | 13,050,000 | 3.63 | 1,263,150,000 | 2024-06-24 |
| 380 | 2024-06-21 | 32,739,651 | -13,200,000 | 2.59 | 1,263,150,000 | 2024-06-21 |
| 381 | 2024-06-20 | 45,939,651 | 100,000 | 3.60 | 1,276,200,000 | 2024-06-20 |
| 382 | 2024-06-19 | 45,839,651 | 150,000 | 3.59 | 1,276,050,000 | 2024-06-19 |
| 383 | 2024-06-18 | 45,689,651 | 75,300 | 3.58 | 1,275,900,000 | 2024-05-13 |
| 384 | 2024-06-17 | 45,614,351 | -150,300 | 3.58 | 1,275,900,000 | 2024-05-13 |
| 385 | 2024-06-14 | 45,764,651 | 100,000 | 3.59 | 1,275,900,000 | 2024-05-13 |
| 386 | 2024-06-13 | 45,664,651 | -1,000,000 | 3.58 | 1,275,900,000 | 2024-05-13 |
| 387 | 2024-06-12 | 46,664,651 | -301,400 | 3.66 | 1,275,900,000 | 2024-05-13 |
| 388 | 2024-05-27 | 46,966,051 | 400,000 | 3.68 | 1,275,900,000 | 2024-05-13 |
| 389 | 2024-05-23 | 46,566,051 | 150,000 | 3.65 | 1,275,900,000 | 2024-05-13 |
| 390 | 2024-05-20 | 46,416,051 | -152,600 | 3.64 | 1,275,900,000 | 2024-05-13 |
| 391 | 2024-05-17 | 46,568,651 | -279,100 | 3.65 | 1,275,900,000 | 2024-05-13 |
| 392 | 2024-05-14 | 46,847,751 | 5,474,500 | 3.67 | 1,275,900,000 | 2024-05-13 |
| 393 | 2024-05-13 | 41,373,251 | -6,000,000 | 3.24 | 1,275,900,000 | 2024-05-13 |
| 394 | 2024-05-09 | 47,373,251 | 3,600,000 | 3.70 | 1,281,900,000 | 2024-05-09 |
| 395 | 2024-05-08 | 43,773,251 | 8,448,800 | 3.41 | 1,281,900,000 | 2024-05-08 |
| 396 | 2024-05-07 | 35,324,451 | -8,720,600 | 2.77 | 1,273,500,000 | 2024-04-11 |
| 397 | 2024-05-06 | 44,045,051 | 546,300 | 3.46 | 1,273,500,000 | 2024-04-11 |
| 398 | 2024-05-03 | 43,498,751 | 292,200 | 3.42 | 1,273,500,000 | 2024-04-11 |
| 399 | 2024-05-02 | 43,206,551 | 72,500 | 3.39 | 1,273,500,000 | 2024-04-11 |
| 400 | 2024-04-30 | 43,134,051 | 11,200 | 3.39 | 1,273,500,000 | 2024-04-11 |
| 401 | 2024-04-29 | 43,122,851 | -68,700 | 3.39 | 1,273,500,000 | 2024-04-11 |
| 402 | 2024-04-26 | 43,191,551 | 112,600 | 3.39 | 1,273,500,000 | 2024-04-11 |
| 403 | 2024-04-25 | 43,078,951 | -850,000 | 3.38 | 1,273,500,000 | 2024-04-11 |
| 404 | 2024-04-24 | 43,928,951 | 874,300 | 3.45 | 1,273,500,000 | 2024-04-11 |
| 405 | 2024-04-23 | 43,054,651 | 31,600 | 3.38 | 1,273,500,000 | 2024-04-11 |
| 406 | 2024-04-22 | 43,023,051 | 128,500 | 3.38 | 1,273,500,000 | 2024-04-11 |
| 407 | 2024-04-19 | 42,894,551 | 71,200 | 3.37 | 1,273,500,000 | 2024-04-11 |
| 408 | 2024-04-18 | 42,823,351 | 93,100 | 3.36 | 1,273,500,000 | 2024-04-11 |
| 409 | 2024-04-17 | 42,730,251 | 233,100 | 3.36 | 1,273,500,000 | 2024-04-11 |
| 410 | 2024-04-12 | 42,497,151 | 100,000 | 3.34 | 1,273,500,000 | 2024-04-11 |
| 411 | 2024-04-11 | 42,397,151 | 55,000 | 3.33 | 1,273,500,000 | 2024-04-11 |
| 412 | 2024-04-10 | 42,342,151 | -204,600 | 3.32 | 1,273,500,000 | 2024-04-10 |
| 413 | 2024-04-09 | 42,546,751 | -6,300,000 | 3.34 | 1,273,500,000 | 2024-04-09 |
| 414 | 2024-04-08 | 48,846,751 | 3,405,000 | 3.84 | 1,273,500,000 | 2024-04-08 |
| 415 | 2024-04-05 | 45,441,751 | 1,969,000 | 3.59 | 1,267,200,000 | 2024-04-05 |
| 416 | 2024-04-03 | 43,472,751 | -349,500 | 3.44 | 1,264,200,000 | 2024-03-19 |
| 417 | 2024-03-28 | 43,822,251 | -380,900 | 3.47 | 1,264,200,000 | 2024-03-19 |
| 418 | 2024-03-26 | 44,203,151 | 300 | 3.50 | 1,264,200,000 | 2024-03-19 |
| 419 | 2024-03-19 | 44,202,851 | 13,950,000 | 3.50 | 1,264,200,000 | 2024-03-19 |
| 420 | 2024-03-18 | 30,252,851 | -13,950,000 | 2.39 | 1,264,200,000 | 2024-03-18 |
| 421 | 2024-03-14 | 44,202,851 | 150,000 | 3.46 | 1,278,150,000 | 2024-03-14 |
| 422 | 2024-03-13 | 44,052,851 | -300,000 | 3.45 | 1,278,150,000 | 2024-03-13 |
| 423 | 2024-03-12 | 44,352,851 | 150,000 | 3.47 | 1,278,300,000 | 2024-03-12 |
| 424 | 2024-03-11 | 44,202,851 | -150,000 | 3.46 | 1,278,150,000 | 2024-03-11 |
| 425 | 2024-03-08 | 44,352,851 | 9,300,000 | 3.47 | 1,278,150,000 | 2024-03-08 |
| 426 | 2024-03-07 | 35,052,851 | -9,150,000 | 2.74 | 1,278,000,000 | 2024-03-07 |
| 427 | 2024-03-05 | 44,202,851 | -150,000 | 3.43 | 1,287,150,000 | 2024-03-05 |
| 428 | 2024-03-04 | 44,352,851 | 150,000 | 3.45 | 1,287,150,000 | 2024-03-04 |
| 429 | 2024-03-01 | 44,202,851 | 12,100 | 3.43 | 1,287,000,000 | 2024-02-02 |
| 430 | 2024-02-26 | 44,190,751 | 1,249,600 | 3.43 | 1,287,000,000 | 2024-02-02 |
| 431 | 2024-02-23 | 42,941,151 | 215,900 | 3.34 | 1,287,000,000 | 2024-02-02 |
| 432 | 2024-02-15 | 42,725,251 | 320,000 | 3.32 | 1,287,000,000 | 2024-02-02 |
| 433 | 2024-02-14 | 42,405,251 | 100,000 | 3.29 | 1,287,000,000 | 2024-02-02 |
| 434 | 2024-02-07 | 42,305,251 | 200,000 | 3.29 | 1,287,000,000 | 2024-02-02 |
| 435 | 2024-02-06 | 42,105,251 | 238,300 | 3.27 | 1,287,000,000 | 2024-02-02 |
| 436 | 2024-02-05 | 41,866,951 | 292,100 | 3.25 | 1,287,000,000 | 2024-02-02 |
| 437 | 2024-02-02 | 41,574,851 | -12,098,700 | 3.23 | 1,287,000,000 | 2024-02-02 |
| 438 | 2024-02-01 | 53,673,551 | 12,148,000 | 4.17 | 1,287,000,000 | 2024-02-01 |
| 439 | 2024-01-31 | 41,525,551 | -419,300 | 3.26 | 1,275,000,000 | 2024-01-31 |
| 440 | 2024-01-30 | 41,944,851 | -11,250,000 | 3.30 | 1,272,000,000 | 2024-01-29 |
| 441 | 2024-01-29 | 53,194,851 | 11,316,300 | 4.18 | 1,272,000,000 | 2024-01-29 |
| 442 | 2024-01-25 | 41,878,551 | 26,800 | 3.32 | 1,260,750,000 | 2024-01-23 |
| 443 | 2024-01-24 | 41,851,751 | -7,800,000 | 3.32 | 1,260,750,000 | 2024-01-23 |
| 444 | 2024-01-23 | 49,651,751 | 8,100,100 | 3.94 | 1,260,750,000 | 2024-01-23 |
| 445 | 2024-01-22 | 41,551,651 | 107,600 | 3.32 | 1,252,650,000 | 2024-01-18 |
| 446 | 2024-01-19 | 41,444,051 | -28,500,000 | 3.31 | 1,252,650,000 | 2024-01-18 |
| 447 | 2024-01-18 | 69,944,051 | 28,500,000 | 5.58 | 1,252,650,000 | 2024-01-18 |
| 448 | 2024-01-12 | 41,444,051 | 112,900 | 3.39 | 1,224,150,000 | 2024-01-09 |
| 449 | 2024-01-11 | 41,331,151 | 200,000 | 3.38 | 1,224,150,000 | 2024-01-09 |
| 450 | 2024-01-10 | 41,131,151 | 600 | 3.36 | 1,224,150,000 | 2024-01-09 |
| 451 | 2024-01-09 | 41,130,551 | 10,581,400 | 3.36 | 1,224,150,000 | 2024-01-09 |
| 452 | 2024-01-08 | 30,549,151 | -10,446,300 | 2.50 | 1,224,150,000 | 2024-01-08 |
| 453 | 2024-01-05 | 40,995,451 | 34,700 | 3.32 | 1,234,650,000 | 2023-12-27 |
| 454 | 2024-01-03 | 40,960,751 | 490,300 | 3.32 | 1,234,650,000 | 2023-12-27 |
| 455 | 2023-12-28 | 40,470,451 | -38,500 | 3.28 | 1,234,650,000 | 2023-12-27 |
| 456 | 2023-12-27 | 40,508,951 | -150,000 | 3.28 | 1,234,650,000 | 2023-12-27 |
| 457 | 2023-12-22 | 40,658,951 | 55,000 | 3.29 | 1,234,650,000 | 2023-12-22 |
| 458 | 2023-12-21 | 40,603,951 | 150,000 | 3.29 | 1,234,500,000 | 2023-12-21 |
| 459 | 2023-12-19 | 40,453,951 | -12,000,000 | 3.28 | 1,234,350,000 | 2023-12-19 |
| 460 | 2023-12-18 | 52,453,951 | 12,000,000 | 4.25 | 1,234,350,000 | 2023-12-18 |
| 461 | 2023-12-14 | 40,453,951 | -64,000 | 3.31 | 1,222,350,000 | 2023-12-05 |
| 462 | 2023-12-11 | 40,517,951 | 150,000 | 3.31 | 1,222,350,000 | 2023-12-05 |
| 463 | 2023-12-05 | 40,367,951 | 12,400 | 3.30 | 1,222,350,000 | 2023-12-05 |
| 464 | 2023-11-29 | 40,355,551 | 32,250 | 3.30 | 1,222,200,000 | 2023-11-17 |
| 465 | 2023-11-28 | 40,323,301 | 900 | 3.30 | 1,222,200,000 | 2023-11-17 |
| 466 | 2023-11-27 | 40,322,401 | 109,800 | 3.30 | 1,222,200,000 | 2023-11-17 |
| 467 | 2023-11-23 | 40,212,601 | 2,000 | 3.29 | 1,222,200,000 | 2023-11-17 |
| 468 | 2023-11-21 | 40,210,601 | 500,000 | 3.29 | 1,222,200,000 | 2023-11-17 |
| 469 | 2023-11-17 | 39,710,601 | -7,967,485 | 3.25 | 1,222,200,000 | 2023-11-17 |
| 470 | 2023-11-16 | 47,678,086 | 6,519,700 | 3.90 | 1,222,200,000 | 2023-11-16 |
| 471 | 2023-11-14 | 41,158,386 | -640,000 | 3.39 | 1,215,750,000 | 2023-11-09 |
| 472 | 2023-11-13 | 41,798,386 | 12,900 | 3.44 | 1,215,750,000 | 2023-11-09 |
| 473 | 2023-11-10 | 41,785,486 | 28,559,200 | 3.44 | 1,215,750,000 | 2023-11-09 |
| 474 | 2023-11-09 | 13,226,286 | -27,850,000 | 1.09 | 1,215,750,000 | 2023-11-09 |
| 475 | 2023-11-08 | 41,076,286 | 57,150 | 3.30 | 1,244,250,000 | 2023-10-25 |
| 476 | 2023-11-06 | 41,019,136 | 400 | 3.30 | 1,244,250,000 | 2023-10-25 |
| 477 | 2023-11-03 | 41,018,736 | 201,000 | 3.30 | 1,244,250,000 | 2023-10-25 |
| 478 | 2023-11-01 | 40,817,736 | 49,200 | 3.28 | 1,244,250,000 | 2023-10-25 |
| 479 | 2023-10-31 | 40,768,536 | -587,100 | 3.28 | 1,244,250,000 | 2023-10-25 |
| 480 | 2023-10-27 | 41,355,636 | 460,000 | 3.32 | 1,244,250,000 | 2023-10-25 |
| 481 | 2023-10-26 | 40,895,636 | 50,100,000 | 3.29 | 1,244,250,000 | 2023-10-25 |
| 482 | 2023-10-25 | -9,204,364 | 37,950,000 | -0.74 | 1,244,250,000 | 2023-10-25 |
| 483 | 2023-10-24 | -47,154,364 | -88,050,000 | -3.64 | 1,294,350,000 | 2023-10-24 |
| 484 | 2023-09-28 | 40,895,636 | 2,800 | 2.96 | 1,382,400,000 | 2023-09-15 |
| 485 | 2023-09-22 | 40,892,836 | -100,000 | 2.96 | 1,382,400,000 | 2023-09-15 |
| 486 | 2023-09-18 | 40,992,836 | 49,950,000 | 2.97 | 1,382,400,000 | 2023-09-15 |
| 487 | 2023-09-15 | -8,957,164 | -49,950,000 | -0.65 | 1,382,400,000 | 2023-09-15 |
| 488 | 2023-09-13 | 40,992,836 | -15,000,000 | 2.86 | 1,432,350,000 | 2023-09-12 |
| 489 | 2023-09-12 | 55,992,836 | 3,500,000 | 3.91 | 1,432,350,000 | 2023-09-12 |
| 490 | 2023-09-11 | 52,492,836 | -3,000,000 | 3.70 | 1,417,350,000 | 2023-09-11 |
| 491 | 2023-09-07 | 55,492,836 | 15,852,385 | 3.95 | 1,405,350,000 | 2023-09-07 |
| 492 | 2023-09-06 | 39,640,451 | 90,162,100 | 2.85 | 1,390,350,000 | 2023-09-05 |
| 493 | 2023-09-05 | -50,521,649 | -173,400,000 | -3.63 | 1,390,350,000 | 2023-09-05 |
| 494 | 2023-09-04 | 122,878,351 | 53,850,000 | 8.30 | 1,480,350,000 | 2023-09-04 |
| 495 | 2023-08-31 | 69,028,351 | 23,778,200 | 4.94 | 1,396,950,000 | 2023-08-31 |
| 496 | 2023-08-30 | 45,250,151 | 5,550,000 | 3.31 | 1,367,400,000 | 2023-08-30 |
| 497 | 2023-08-29 | 39,700,151 | 38,400 | 2.92 | 1,361,850,000 | 2023-08-17 |
| 498 | 2023-08-28 | 39,661,751 | 50,800 | 2.91 | 1,361,850,000 | 2023-08-17 |
| 499 | 2023-08-25 | 39,610,951 | 53,900 | 2.91 | 1,361,850,000 | 2023-08-17 |
| 500 | 2023-08-24 | 39,557,051 | 77,600 | 2.90 | 1,361,850,000 | 2023-08-17 |
| 501 | 2023-08-23 | 39,479,451 | 126,500 | 2.90 | 1,361,850,000 | 2023-08-17 |
| 502 | 2023-08-22 | 39,352,951 | -593,200 | 2.89 | 1,361,850,000 | 2023-08-17 |
| 503 | 2023-08-18 | 39,946,151 | -270,000 | 2.93 | 1,361,850,000 | 2023-08-17 |
| 504 | 2023-08-17 | 40,216,151 | -2,675,000 | 2.95 | 1,361,850,000 | 2023-08-17 |
| 505 | 2023-08-16 | 42,891,151 | 2,521,384 | 3.15 | 1,361,850,000 | 2023-08-16 |
| 506 | 2023-08-15 | 40,369,767 | -3,338,400 | 2.97 | 1,359,150,000 | 2023-08-15 |
| 507 | 2023-08-14 | 43,708,167 | 1,800,000 | 3.22 | 1,359,150,000 | 2023-08-14 |
| 508 | 2023-08-11 | 41,908,167 | -182,185 | 3.09 | 1,357,350,000 | 2023-08-04 |
| 509 | 2023-08-08 | 42,090,352 | 255,285 | 3.10 | 1,357,350,000 | 2023-08-04 |
| 510 | 2023-08-07 | 41,835,067 | 107,100 | 3.08 | 1,357,350,000 | 2023-08-04 |
| 511 | 2023-08-04 | 41,727,967 | 8,412,300 | 3.07 | 1,357,350,000 | 2023-08-04 |
| 512 | 2023-08-03 | 33,315,667 | -8,007,300 | 2.45 | 1,357,350,000 | 2023-08-03 |
| 513 | 2023-08-02 | 41,322,967 | 434,500 | 3.00 | 1,377,450,000 | 2023-07-31 |
| 514 | 2023-08-01 | 40,888,467 | -5,941,400 | 2.97 | 1,377,450,000 | 2023-07-31 |
| 515 | 2023-07-31 | 46,829,867 | 6,814,200 | 3.40 | 1,377,450,000 | 2023-07-31 |
| 516 | 2023-07-28 | 40,015,667 | 50,200 | 2.92 | 1,370,700,000 | 2023-07-20 |
| 517 | 2023-07-27 | 39,965,467 | 55,900 | 2.92 | 1,370,700,000 | 2023-07-20 |
| 518 | 2023-07-26 | 39,909,567 | 47,000 | 2.91 | 1,370,700,000 | 2023-07-20 |
| 519 | 2023-07-25 | 39,862,567 | 348,200 | 2.91 | 1,370,700,000 | 2023-07-20 |
| 520 | 2023-07-24 | 39,514,367 | 565,300 | 2.88 | 1,370,700,000 | 2023-07-20 |
| 521 | 2023-07-21 | 38,949,067 | 10,861,616 | 2.84 | 1,370,700,000 | 2023-07-20 |
| 522 | 2023-07-20 | 28,087,451 | -16,200,000 | 2.05 | 1,370,700,000 | 2023-07-20 |
| 523 | 2023-07-18 | 44,287,451 | -13,500,000 | 3.19 | 1,386,900,000 | 2023-07-14 |
| 524 | 2023-07-14 | 57,787,451 | 13,500,000 | 4.17 | 1,386,900,000 | 2023-07-14 |
| 525 | 2023-07-13 | 44,287,451 | 400,000 | 3.22 | 1,373,400,000 | 2023-07-11 |
| 526 | 2023-07-12 | 43,887,451 | -24,421,800 | 3.20 | 1,373,400,000 | 2023-07-11 |
| 527 | 2023-07-11 | 68,309,251 | 23,850,000 | 4.97 | 1,373,400,000 | 2023-07-11 |
| 528 | 2023-07-07 | 44,459,251 | 1,927,169 | 3.29 | 1,349,550,000 | 2023-06-23 |
| 529 | 2023-07-05 | 42,532,082 | 441,600 | 3.15 | 1,349,550,000 | 2023-06-23 |
| 530 | 2023-07-03 | 42,090,482 | 100 | 3.12 | 1,349,550,000 | 2023-06-23 |
| 531 | 2023-06-26 | 42,090,382 | -3,000,000 | 3.12 | 1,349,550,000 | 2023-06-23 |
| 532 | 2023-06-23 | 45,090,382 | 2,850,000 | 3.34 | 1,349,550,000 | 2023-06-23 |
| 533 | 2023-06-21 | 42,240,382 | 82,100 | 3.14 | 1,346,550,000 | 2023-06-21 |
| 534 | 2023-06-19 | 42,158,282 | 1,500,000 | 3.13 | 1,346,400,000 | 2023-06-09 |
| 535 | 2023-06-15 | 40,658,282 | 1,800,000 | 3.02 | 1,346,400,000 | 2023-06-09 |
| 536 | 2023-06-12 | 38,858,282 | -44,700,000 | 2.89 | 1,346,400,000 | 2023-06-09 |
| 537 | 2023-06-09 | 83,558,282 | 22,500,000 | 6.21 | 1,346,400,000 | 2023-06-09 |
| 538 | 2023-06-08 | 61,058,282 | 22,700,000 | 4.69 | 1,301,400,000 | 2023-06-08 |
| 539 | 2023-06-07 | 38,358,282 | -22,147,000 | 3.00 | 1,278,900,000 | 2023-06-07 |
| 540 | 2023-06-06 | 60,505,282 | 22,600,000 | 4.73 | 1,278,900,000 | 2023-06-06 |
| 541 | 2023-06-02 | 37,905,282 | -364,769 | 3.02 | 1,256,400,000 | 2023-05-30 |
| 542 | 2023-05-31 | 38,270,051 | -229,900 | 3.05 | 1,256,400,000 | 2023-05-30 |
| 543 | 2023-05-30 | 38,499,951 | 131,558,400 | 3.06 | 1,256,400,000 | 2023-05-30 |
| 544 | 2023-05-29 | -93,058,449 | -114,135,600 | -7.41 | 1,256,400,000 | 2023-05-29 |
| 545 | 2023-05-25 | 21,077,151 | 32,922,600 | 1.52 | 1,386,900,000 | 2023-05-25 |
| 546 | 2023-05-24 | -11,845,449 | -49,950,000 | -0.84 | 1,403,400,000 | 2023-05-24 |
| 547 | 2023-05-22 | 38,104,551 | 51,000,000 | 2.62 | 1,453,350,000 | 2023-05-19 |
| 548 | 2023-05-19 | -12,895,449 | -51,653,900 | -0.89 | 1,453,350,000 | 2023-05-19 |
| 549 | 2023-05-18 | 38,758,451 | -15,000,000 | 2.58 | 1,504,350,000 | 2023-05-18 |
| 550 | 2023-05-17 | 53,758,451 | 15,000,000 | 3.57 | 1,504,350,000 | 2023-05-17 |
| 551 | 2023-05-12 | 38,758,451 | -150,000 | 2.60 | 1,489,350,000 | 2023-05-12 |
| 552 | 2023-05-11 | 38,908,451 | 650,000 | 2.61 | 1,489,350,000 | 2023-05-11 |
| 553 | 2023-04-27 | 38,258,451 | -469,500 | 2.58 | 1,480,200,000 | 2023-04-27 |
| 554 | 2023-04-26 | 38,727,951 | 34,072,000 | 2.62 | 1,480,200,000 | 2023-04-25 |
| 555 | 2023-04-25 | 4,655,951 | -33,868,200 | 0.31 | 1,480,200,000 | 2023-04-25 |
| 556 | 2023-04-20 | 38,524,151 | 1,700 | 2.54 | 1,514,100,000 | 2023-04-14 |
| 557 | 2023-04-18 | 38,522,451 | -178,600 | 2.54 | 1,514,100,000 | 2023-04-14 |
| 558 | 2023-04-17 | 38,701,051 | -108,392,600 | 2.56 | 1,514,100,000 | 2023-04-14 |
| 559 | 2023-04-14 | 147,093,651 | 108,150,000 | 9.71 | 1,514,100,000 | 2023-04-14 |
| 560 | 2023-04-04 | 38,943,651 | -11,850,000 | 2.77 | 1,406,550,000 | 2023-04-03 |
| 561 | 2023-04-03 | 50,793,651 | 11,850,000 | 3.61 | 1,406,550,000 | 2023-04-03 |
| 562 | 2023-03-31 | 38,943,651 | -4,950,000 | 2.79 | 1,394,700,000 | 2023-03-30 |
| 563 | 2023-03-30 | 43,893,651 | 4,800,000 | 3.15 | 1,394,700,000 | 2023-03-30 |
| 564 | 2023-03-29 | 39,093,651 | 150,000 | 2.81 | 1,389,750,000 | 2023-03-29 |
| 565 | 2023-03-21 | 38,943,651 | -10,650,000 | 2.80 | 1,389,600,000 | 2023-03-21 |
| 566 | 2023-03-20 | 49,593,651 | 10,650,000 | 3.57 | 1,389,600,000 | 2023-03-20 |
| 567 | 2023-03-15 | 38,943,651 | -900,000 | 2.82 | 1,378,950,000 | 2023-03-14 |
| 568 | 2023-03-14 | 39,843,651 | 900,000 | 2.89 | 1,378,950,000 | 2023-03-14 |
| 569 | 2023-03-13 | 38,943,651 | 5,100,000 | 2.78 | 1,399,350,000 | 2023-03-10 |
| 570 | 2023-03-10 | 33,843,651 | -5,100,000 | 2.42 | 1,399,350,000 | 2023-03-10 |
| 571 | 2023-03-08 | 38,943,651 | -1,600,000 | 2.77 | 1,404,450,000 | 2023-03-07 |
| 572 | 2023-03-07 | 40,543,651 | 4,500,000 | 2.89 | 1,404,450,000 | 2023-03-07 |
| 573 | 2023-03-06 | 36,043,651 | 5,400,000 | 2.57 | 1,402,050,000 | 2023-03-06 |
| 574 | 2023-03-03 | 30,643,651 | -7,500,000 | 2.18 | 1,404,150,000 | 2023-03-03 |
| 575 | 2023-03-02 | 38,143,651 | 900,000 | 2.71 | 1,405,950,000 | 2023-03-02 |
| 576 | 2023-03-01 | 37,243,651 | -5,400,000 | 2.65 | 1,405,800,000 | 2023-02-28 |
| 577 | 2023-02-28 | 42,643,651 | 5,400,000 | 3.03 | 1,405,800,000 | 2023-02-28 |
| 578 | 2023-02-27 | 37,243,651 | -5,573,300 | 2.66 | 1,400,400,000 | 2023-02-27 |
| 579 | 2023-02-24 | 42,816,951 | 1,800,000 | 3.06 | 1,400,400,000 | 2023-02-24 |
| 580 | 2023-02-23 | 41,016,951 | 3,661,900 | 2.94 | 1,394,850,000 | 2023-02-23 |
| 581 | 2023-02-22 | 37,355,051 | -1,950,000 | 2.69 | 1,389,900,000 | 2023-02-21 |
| 582 | 2023-02-21 | 39,305,051 | 1,950,000 | 2.83 | 1,389,900,000 | 2023-02-21 |
| 583 | 2023-02-20 | 37,355,051 | -2,700,000 | 2.69 | 1,387,950,000 | 2023-02-17 |
| 584 | 2023-02-17 | 40,055,051 | 3,035,800 | 2.89 | 1,387,950,000 | 2023-02-17 |
| 585 | 2023-02-16 | 37,019,251 | -902,700 | 2.67 | 1,384,950,000 | 2023-02-16 |
| 586 | 2023-02-15 | 37,921,951 | 600,000 | 2.74 | 1,384,950,000 | 2023-02-15 |
| 587 | 2023-02-14 | 37,321,951 | -1,550,000 | 2.70 | 1,384,350,000 | 2023-02-14 |
| 588 | 2023-02-13 | 38,871,951 | 900,000 | 2.81 | 1,384,350,000 | 2023-02-13 |
| 589 | 2023-02-10 | 37,971,951 | -300,000 | 2.74 | 1,383,450,000 | 2023-02-09 |
| 590 | 2023-02-09 | 38,271,951 | -9,300,000 | 2.77 | 1,383,450,000 | 2023-02-09 |
| 591 | 2023-02-08 | 47,571,951 | 8,764,000 | 3.44 | 1,383,150,000 | 2023-02-08 |
| 592 | 2023-02-07 | 38,807,951 | 150,000 | 2.83 | 1,373,550,000 | 2023-02-07 |
| 593 | 2023-02-06 | 38,657,951 | -2,173,585 | 2.81 | 1,373,400,000 | 2023-02-03 |
| 594 | 2023-02-03 | 40,831,536 | -8,250,000 | 2.97 | 1,373,400,000 | 2023-02-03 |
| 595 | 2023-02-02 | 49,081,536 | 13,200,000 | 3.58 | 1,370,400,000 | 2023-02-02 |
| 596 | 2023-02-01 | 35,881,536 | -1,950,000 | 2.64 | 1,359,150,000 | 2023-02-01 |
| 597 | 2023-01-31 | 37,831,536 | 2,550,000 | 2.78 | 1,361,100,000 | 2023-01-30 |
| 598 | 2023-01-30 | 35,281,536 | -750,000 | 2.59 | 1,361,100,000 | 2023-01-30 |
| 599 | 2023-01-27 | 36,031,536 | -800,000 | 2.64 | 1,363,650,000 | 2023-01-27 |
| 600 | 2023-01-26 | 36,831,536 | -900,000 | 2.70 | 1,365,450,000 | 2023-01-26 |
| 601 | 2023-01-19 | 37,731,536 | 850,000 | 2.76 | 1,366,350,000 | 2023-01-18 |
| 602 | 2023-01-18 | 36,881,536 | -6,900,000 | 2.70 | 1,366,350,000 | 2023-01-18 |
| 603 | 2023-01-17 | 43,781,536 | 6,600,000 | 3.20 | 1,366,650,000 | 2023-01-17 |
| 604 | 2023-01-16 | 37,181,536 | -6,550,400 | 2.73 | 1,360,050,000 | 2023-01-13 |
| 605 | 2023-01-13 | 43,731,936 | -2,158,600 | 3.22 | 1,360,050,000 | 2023-01-13 |
| 606 | 2023-01-12 | 45,890,536 | -12,300,000 | 3.39 | 1,353,450,000 | 2023-01-12 |
| 607 | 2023-01-11 | 58,190,536 | 15,000,000 | 4.33 | 1,344,750,000 | 2023-01-11 |
| 608 | 2023-01-10 | 43,190,536 | 6,909,700 | 3.26 | 1,323,750,000 | 2023-01-10 |
| 609 | 2023-01-09 | 36,280,836 | -1,150,000 | 2.75 | 1,317,750,000 | 2023-01-09 |
| 610 | 2023-01-06 | 37,430,836 | 50,000 | 2.84 | 1,318,650,000 | 2023-01-05 |
| 611 | 2023-01-05 | 37,380,836 | -450,000 | 2.83 | 1,318,650,000 | 2023-01-05 |
| 612 | 2023-01-04 | 37,830,836 | -1,200,000 | 2.87 | 1,319,100,000 | 2023-01-04 |
| 613 | 2023-01-03 | 39,030,836 | -152,915 | 2.96 | 1,319,100,000 | 2023-01-03 |
| 614 | 2022-12-30 | 39,183,751 | -44,000,000 | 2.97 | 1,317,900,000 | 2022-12-29 |
| 615 | 2022-12-29 | 83,183,751 | 45,226,400 | 6.31 | 1,317,900,000 | 2022-12-29 |
| 616 | 2022-12-28 | 37,957,351 | -2,700,000 | 2.98 | 1,274,400,000 | 2022-12-23 |
| 617 | 2022-12-23 | 40,657,351 | 2,700,000 | 3.19 | 1,274,400,000 | 2022-12-23 |
| 618 | 2022-12-22 | 37,957,351 | -5,400,000 | 2.98 | 1,271,700,000 | 2022-12-21 |
| 619 | 2022-12-21 | 43,357,351 | 5,400,000 | 3.41 | 1,271,700,000 | 2022-12-21 |
| 620 | 2022-12-20 | 37,957,351 | -3,400,000 | 3.00 | 1,266,300,000 | 2022-12-19 |
| 621 | 2022-12-19 | 41,357,351 | -3,900,000 | 3.27 | 1,266,300,000 | 2022-12-19 |
| 622 | 2022-12-16 | 45,257,351 | 2,550,000 | 3.58 | 1,263,300,000 | 2022-12-16 |
| 623 | 2022-12-15 | 42,707,351 | -1,050,000 | 3.40 | 1,256,400,000 | 2022-12-15 |
| 624 | 2022-12-14 | 43,757,351 | -36,150,000 | 3.49 | 1,252,050,000 | 2022-12-14 |
| 625 | 2022-12-13 | 79,907,351 | 40,350,000 | 6.41 | 1,246,650,000 | 2022-12-13 |
| 626 | 2022-12-12 | 39,557,351 | 4,650,000 | 3.28 | 1,205,100,000 | 2022-12-09 |
| 627 | 2022-12-09 | 34,907,351 | -30,150,000 | 2.90 | 1,205,100,000 | 2022-12-09 |
| 628 | 2022-12-08 | 65,057,351 | 40,350,000 | 5.38 | 1,209,750,000 | 2022-12-08 |
| 629 | 2022-12-07 | 24,707,351 | -10,050,000 | 2.09 | 1,184,250,000 | 2022-12-07 |
| 630 | 2022-12-06 | 34,757,351 | -3,900,000 | 2.90 | 1,199,100,000 | 2022-12-06 |
| 631 | 2022-12-05 | 38,657,351 | -1,050,000 | 3.21 | 1,203,900,000 | 2022-12-05 |
| 632 | 2022-12-02 | 39,707,351 | 150,000 | 3.30 | 1,204,800,000 | 2022-12-02 |
| 633 | 2022-12-01 | 39,557,351 | 3,100,000 | 3.28 | 1,204,650,000 | 2022-11-30 |
| 634 | 2022-11-30 | 36,457,351 | 2,400,000 | 3.03 | 1,204,650,000 | 2022-11-30 |
| 635 | 2022-11-29 | 34,057,351 | -4,800,000 | 2.82 | 1,207,050,000 | 2022-11-29 |
| 636 | 2022-11-28 | 38,857,351 | -1,800,000 | 3.21 | 1,211,850,000 | 2022-11-25 |
| 637 | 2022-11-25 | 40,657,351 | 1,800,000 | 3.35 | 1,211,850,000 | 2022-11-25 |
| 638 | 2022-11-24 | 38,857,351 | 150,000 | 3.21 | 1,210,050,000 | 2022-11-23 |
| 639 | 2022-11-23 | 38,707,351 | 1,385,300 | 3.20 | 1,210,050,000 | 2022-11-23 |
| 640 | 2022-11-22 | 37,322,051 | 4,500,000 | 3.08 | 1,210,200,000 | 2022-11-22 |
| 641 | 2022-11-21 | 32,822,051 | 1,200,000 | 2.71 | 1,211,700,000 | 2022-11-21 |
| 642 | 2022-11-18 | 31,622,051 | -7,350,000 | 2.60 | 1,217,700,000 | 2022-11-18 |
| 643 | 2022-11-17 | 38,972,051 | 350,000 | 3.18 | 1,224,900,000 | 2022-11-17 |
| 644 | 2022-11-16 | 38,622,051 | -5,550,000 | 3.15 | 1,224,750,000 | 2022-11-15 |
| 645 | 2022-11-15 | 44,172,051 | 4,650,000 | 3.61 | 1,224,750,000 | 2022-11-15 |
| 646 | 2022-11-14 | 39,522,051 | 3,660,000 | 3.24 | 1,219,200,000 | 2022-11-14 |
| 647 | 2022-11-11 | 35,862,051 | 1,650,000 | 2.94 | 1,218,300,000 | 2022-11-11 |
| 648 | 2022-11-10 | 34,212,051 | 51,000,000 | 2.80 | 1,221,450,000 | 2022-11-10 |
| 649 | 2022-11-09 | -16,787,949 | -55,800,000 | -1.37 | 1,226,250,000 | 2022-11-09 |
| 650 | 2022-11-08 | 39,012,051 | 136,650,000 | 3.04 | 1,282,050,000 | 2022-11-07 |
| 651 | 2022-11-07 | -97,637,949 | -143,400,000 | -7.62 | 1,282,050,000 | 2022-11-07 |
| 652 | 2022-11-04 | 45,762,051 | 6,750,000 | 3.23 | 1,418,700,000 | 2022-11-04 |
| 653 | 2022-11-03 | 39,012,051 | -3,000,000 | 2.76 | 1,411,950,000 | 2022-11-03 |
| 654 | 2022-11-02 | 42,012,051 | 3,000,000 | 2.98 | 1,411,950,000 | 2022-11-02 |
| 655 | 2022-10-31 | 39,012,051 | -1,500,000 | 2.77 | 1,408,950,000 | 2022-10-28 |
| 656 | 2022-10-28 | 40,512,051 | 2,500,000 | 2.88 | 1,408,950,000 | 2022-10-28 |
| 657 | 2022-10-27 | 38,012,051 | -2,850,000 | 2.70 | 1,407,450,000 | 2022-10-26 |
| 658 | 2022-10-26 | 40,862,051 | -3,031,400 | 2.90 | 1,407,450,000 | 2022-10-26 |
| 659 | 2022-10-25 | 43,893,451 | 4,500,000 | 3.12 | 1,404,600,000 | 2022-10-25 |
| 660 | 2022-10-24 | 39,393,451 | -2,953,400 | 2.81 | 1,399,500,000 | 2022-10-21 |
| 661 | 2022-10-21 | 42,346,851 | 1,500,000 | 3.03 | 1,399,500,000 | 2022-10-21 |
| 662 | 2022-10-20 | 40,846,851 | 1,500,000 | 2.92 | 1,396,500,000 | 2022-10-20 |
| 663 | 2022-10-18 | 39,346,851 | -8,550,000 | 2.82 | 1,395,000,000 | 2022-10-17 |
| 664 | 2022-10-17 | 47,896,851 | 8,550,000 | 3.43 | 1,395,000,000 | 2022-10-17 |
| 665 | 2022-10-14 | 39,346,851 | -3,900,000 | 2.84 | 1,386,450,000 | 2022-10-13 |
| 666 | 2022-10-13 | 43,246,851 | 3,900,000 | 3.12 | 1,386,450,000 | 2022-10-13 |
| 667 | 2022-10-11 | 39,346,851 | -3,900,000 | 2.85 | 1,382,550,000 | 2022-10-10 |
| 668 | 2022-10-10 | 43,246,851 | 3,900,000 | 3.13 | 1,382,550,000 | 2022-10-10 |
| 669 | 2022-10-07 | 39,346,851 | -1,800,000 | 2.85 | 1,378,650,000 | 2022-10-06 |
| 670 | 2022-10-06 | 41,146,851 | 1,800,000 | 2.98 | 1,378,650,000 | 2022-10-06 |
| 671 | 2022-10-05 | 39,346,851 | -4,500,000 | 2.86 | 1,376,850,000 | 2022-10-03 |
| 672 | 2022-10-03 | 43,846,851 | 900,000 | 3.18 | 1,376,850,000 | 2022-10-03 |
| 673 | 2022-09-30 | 42,946,851 | 2,400,000 | 3.13 | 1,372,350,000 | 2022-09-30 |
| 674 | 2022-09-29 | 40,546,851 | 1,200,000 | 2.96 | 1,368,750,000 | 2022-09-29 |
| 675 | 2022-09-28 | 39,346,851 | -150,000 | 2.88 | 1,367,550,000 | 2022-09-28 |
| 676 | 2022-09-27 | 39,496,851 | -1,350,000 | 2.89 | 1,367,550,000 | 2022-09-27 |
| 677 | 2022-09-26 | 40,846,851 | 1,050,000 | 2.99 | 1,367,400,000 | 2022-09-26 |
| 678 | 2022-09-23 | 39,796,851 | -1,350,000 | 2.91 | 1,365,900,000 | 2022-09-23 |
| 679 | 2022-09-22 | 41,146,851 | 300,000 | 3.01 | 1,365,450,000 | 2022-09-22 |
| 680 | 2022-09-21 | 40,846,851 | 1,500,000 | 3.00 | 1,363,650,000 | 2022-09-21 |
| 681 | 2022-09-20 | 39,346,851 | -2,550,000 | 2.89 | 1,362,150,000 | 2022-09-20 |
| 682 | 2022-09-19 | 41,896,851 | 2,550,000 | 3.08 | 1,362,150,000 | 2022-09-19 |
| 683 | 2022-09-16 | 39,346,851 | -1,500,000 | 2.89 | 1,359,600,000 | 2022-09-15 |
| 684 | 2022-09-15 | 40,846,851 | 1,500,000 | 3.00 | 1,359,600,000 | 2022-09-15 |
| 685 | 2022-09-14 | 39,346,851 | -1,050,000 | 2.90 | 1,358,100,000 | 2022-09-14 |
| 686 | 2022-09-13 | 40,396,851 | -150,000 | 2.97 | 1,358,100,000 | 2022-09-13 |
| 687 | 2022-09-09 | 40,546,851 | 2,250,000 | 2.99 | 1,357,050,000 | 2022-09-09 |
| 688 | 2022-09-08 | 38,296,851 | -1,050,000 | 2.82 | 1,355,850,000 | 2022-09-08 |
| 689 | 2022-09-07 | 39,346,851 | -6,450,000 | 2.90 | 1,356,900,000 | 2022-09-06 |
| 690 | 2022-09-06 | 45,796,851 | 1,950,000 | 3.38 | 1,356,900,000 | 2022-09-06 |
| 691 | 2022-09-05 | 43,846,851 | 4,800,000 | 3.25 | 1,350,450,000 | 2022-09-05 |
| 692 | 2022-09-02 | 39,046,851 | -250,000 | 2.90 | 1,345,950,000 | 2022-09-02 |
| 693 | 2022-09-01 | 39,296,851 | 750,000 | 2.92 | 1,346,250,000 | 2022-09-01 |
| 694 | 2022-08-31 | 38,546,851 | -1,800,000 | 2.86 | 1,345,500,000 | 2022-08-31 |
| 695 | 2022-08-30 | 40,346,851 | -1,643,500 | 3.00 | 1,345,500,000 | 2022-08-30 |
| 696 | 2022-08-29 | 41,990,351 | 3,602,000 | 3.12 | 1,343,700,000 | 2022-08-29 |
| 697 | 2022-08-26 | 38,388,351 | -7,354,300 | 2.86 | 1,340,100,000 | 2022-08-25 |
| 698 | 2022-08-25 | 45,742,651 | 3,000,000 | 3.41 | 1,340,100,000 | 2022-08-25 |
| 699 | 2022-08-24 | 42,742,651 | 2,850,000 | 3.20 | 1,334,100,000 | 2022-08-24 |
| 700 | 2022-08-23 | 39,892,651 | -50,000 | 3.00 | 1,331,100,000 | 2022-08-23 |
| 701 | 2022-08-22 | 39,942,651 | 600,000 | 3.00 | 1,330,950,000 | 2022-08-22 |
| 702 | 2022-08-18 | 39,342,651 | -300,000 | 2.96 | 1,329,750,000 | 2022-08-18 |
| 703 | 2022-08-16 | 39,642,651 | 300,000 | 2.98 | 1,329,450,000 | 2022-08-16 |
| 704 | 2022-08-15 | 39,342,651 | -31,850,000 | 2.96 | 1,329,150,000 | 2022-08-12 |
| 705 | 2022-08-12 | 71,192,651 | 31,061,600 | 5.36 | 1,329,150,000 | 2022-08-12 |
| 706 | 2022-08-11 | 40,131,051 | 750,000 | 3.09 | 1,296,900,000 | 2022-08-11 |
| 707 | 2022-08-10 | 39,381,051 | -51,000,000 | 3.04 | 1,296,150,000 | 2022-08-09 |
| 708 | 2022-08-09 | 90,381,051 | 50,550,000 | 6.97 | 1,296,150,000 | 2022-08-09 |
| 709 | 2022-08-08 | 39,831,051 | -1,030,000 | 3.20 | 1,245,150,000 | 2022-08-08 |
| 710 | 2022-08-05 | 40,861,051 | -4,350,000 | 3.28 | 1,244,700,000 | 2022-08-05 |
| 711 | 2022-08-04 | 45,211,051 | 6,300,000 | 3.64 | 1,242,750,000 | 2022-08-04 |
| 712 | 2022-08-02 | 38,911,051 | -18,000 | 3.16 | 1,229,850,000 | 2022-07-29 |
| 713 | 2022-08-01 | 38,929,051 | -33,542,500 | 3.17 | 1,229,850,000 | 2022-07-29 |
| 714 | 2022-07-29 | 72,471,551 | 26,850,000 | 5.89 | 1,229,850,000 | 2022-07-29 |
| 715 | 2022-07-28 | 45,621,551 | -12,150,000 | 3.81 | 1,196,100,000 | 2022-07-28 |
| 716 | 2022-07-27 | 57,771,551 | -33,331,600 | 4.86 | 1,189,200,000 | 2022-07-27 |
| 717 | 2022-07-26 | 91,103,151 | 51,900,000 | 7.79 | 1,170,150,000 | 2022-07-26 |
| 718 | 2022-07-25 | 39,203,151 | 150,000 | 3.51 | 1,118,100,000 | 2022-07-25 |
| 719 | 2022-07-20 | 39,053,151 | -1,868,600 | 3.50 | 1,114,350,000 | 2022-07-19 |
| 720 | 2022-07-19 | 40,921,751 | -75,800 | 3.67 | 1,114,350,000 | 2022-07-19 |
| 721 | 2022-07-18 | 40,997,551 | 600,000 | 3.69 | 1,112,100,000 | 2022-07-18 |
| 722 | 2022-07-15 | 40,397,551 | 1,500,000 | 3.64 | 1,110,000,000 | 2022-07-15 |
| 723 | 2022-07-14 | 38,897,551 | -6,150,000 | 3.51 | 1,108,500,000 | 2022-07-13 |
| 724 | 2022-07-13 | 45,047,551 | 7,065,700 | 4.06 | 1,108,500,000 | 2022-07-13 |
| 725 | 2022-07-12 | 37,981,851 | -1,650,000 | 3.45 | 1,102,350,000 | 2022-07-12 |
| 726 | 2022-07-11 | 39,631,851 | -5,201,200 | 3.59 | 1,102,500,000 | 2022-07-11 |
| 727 | 2022-07-08 | 44,833,051 | 3,207,000 | 4.07 | 1,101,000,000 | 2022-07-08 |
| 728 | 2022-07-07 | 41,626,051 | 1,950,000 | 3.80 | 1,094,250,000 | 2022-07-07 |
| 729 | 2022-07-06 | 39,676,051 | 750,000 | 3.64 | 1,090,800,000 | 2022-07-06 |
| 730 | 2022-07-05 | 38,926,051 | 150,000 | 3.57 | 1,090,050,000 | 2022-07-04 |
| 731 | 2022-07-04 | 38,776,051 | 600,000 | 3.56 | 1,090,050,000 | 2022-07-04 |
| 732 | 2022-06-29 | 38,176,051 | -100,000 | 3.50 | 1,090,950,000 | 2022-06-29 |
| 733 | 2022-06-28 | 38,276,051 | -750,000 | 3.51 | 1,091,700,000 | 2022-06-28 |
| 734 | 2022-06-27 | 39,026,051 | 600,000 | 3.57 | 1,091,850,000 | 2022-06-27 |
| 735 | 2022-06-24 | 38,426,051 | -1,800,000 | 3.52 | 1,091,250,000 | 2022-06-23 |
| 736 | 2022-06-23 | 40,226,051 | -1,200,000 | 3.69 | 1,091,250,000 | 2022-06-23 |
| 737 | 2022-06-22 | 41,426,051 | -2,100,000 | 3.80 | 1,089,450,000 | 2022-06-22 |
| 738 | 2022-06-21 | 43,526,051 | -150,000 | 4.01 | 1,086,450,000 | 2022-06-21 |
| 739 | 2022-06-20 | 43,676,051 | 3,750,000 | 4.04 | 1,081,350,000 | 2022-06-20 |
| 740 | 2022-06-17 | 39,926,051 | -1,750,000 | 3.71 | 1,076,100,000 | 2022-06-17 |
| 741 | 2022-06-16 | 41,676,051 | 1,950,000 | 3.88 | 1,074,600,000 | 2022-06-16 |
| 742 | 2022-06-15 | 39,726,051 | 1,650,000 | 3.71 | 1,070,850,000 | 2022-06-15 |
| 743 | 2022-06-14 | 38,076,051 | 397,350 | 3.56 | 1,069,050,000 | 2022-06-14 |
| 744 | 2022-06-13 | 37,678,701 | -1,347,400 | 3.52 | 1,068,900,000 | 2022-06-10 |
| 745 | 2022-06-10 | 39,026,101 | -832,000 | 3.65 | 1,068,900,000 | 2022-06-10 |
| 746 | 2022-06-09 | 39,858,101 | 900,000 | 3.73 | 1,067,400,000 | 2022-06-09 |
| 747 | 2022-06-08 | 38,958,101 | -150,000 | 3.65 | 1,066,500,000 | 2022-06-07 |
| 748 | 2022-06-07 | 39,108,101 | 150,000 | 3.67 | 1,066,500,000 | 2022-06-07 |
| 749 | 2022-06-06 | 38,958,101 | 1,200,000 | 3.65 | 1,066,350,000 | 2022-06-02 |
| 750 | 2022-06-02 | 37,758,101 | -2,100,000 | 3.54 | 1,066,350,000 | 2022-06-02 |
| 751 | 2022-06-01 | 39,858,101 | 10,050,000 | 3.73 | 1,067,550,000 | 2022-06-01 |
| 752 | 2022-05-31 | 29,808,101 | -16,500,000 | 2.79 | 1,066,650,000 | 2022-05-31 |
| 753 | 2022-05-30 | 46,308,101 | 16,050,000 | 4.30 | 1,075,800,000 | 2022-05-30 |
| 754 | 2022-05-27 | 30,258,101 | -8,700,000 | 2.83 | 1,068,450,000 | 2022-05-27 |
| 755 | 2022-05-26 | 38,958,101 | 900,000 | 3.62 | 1,077,150,000 | 2022-05-25 |
| 756 | 2022-05-25 | 38,058,101 | -900,000 | 3.53 | 1,077,150,000 | 2022-05-25 |
| 757 | 2022-05-24 | 38,958,101 | 1,800,000 | 3.61 | 1,078,050,000 | 2022-05-23 |
| 758 | 2022-05-23 | 37,158,101 | -600,000 | 3.45 | 1,078,050,000 | 2022-05-23 |
| 759 | 2022-05-20 | 37,758,101 | 2,100,000 | 3.50 | 1,079,850,000 | 2022-05-20 |
| 760 | 2022-05-19 | 35,658,101 | -4,200,000 | 3.30 | 1,081,050,000 | 2022-05-19 |
| 761 | 2022-05-18 | 39,858,101 | 900,000 | 3.68 | 1,084,350,000 | 2022-05-18 |
| 762 | 2022-05-17 | 38,958,101 | -900,000 | 3.60 | 1,083,450,000 | 2022-05-16 |
| 763 | 2022-05-16 | 39,858,101 | -6,600,000 | 3.68 | 1,083,450,000 | 2022-05-16 |
| 764 | 2022-05-13 | 46,458,101 | 7,500,000 | 4.29 | 1,082,550,000 | 2022-05-13 |
| 765 | 2022-05-12 | 38,958,101 | -5,400,000 | 3.62 | 1,075,050,000 | 2022-05-11 |
| 766 | 2022-05-11 | 44,358,101 | 6,663,900 | 4.13 | 1,075,050,000 | 2022-05-11 |
| 767 | 2022-05-10 | 37,694,201 | -1,500,000 | 3.52 | 1,069,650,000 | 2022-05-10 |
| 768 | 2022-05-06 | 39,194,201 | -5,144,800 | 3.66 | 1,071,150,000 | 2022-05-05 |
| 769 | 2022-05-05 | 44,339,001 | 5,100,000 | 4.14 | 1,071,150,000 | 2022-05-05 |
| 770 | 2022-05-04 | 39,239,001 | -5,904,000 | 3.69 | 1,063,050,000 | 2022-05-03 |
| 771 | 2022-05-03 | 45,143,001 | 6,000,000 | 4.25 | 1,063,050,000 | 2022-05-03 |
| 772 | 2022-04-29 | 39,143,001 | -1,500,000 | 3.68 | 1,062,600,000 | 2022-04-28 |
| 773 | 2022-04-28 | 40,643,001 | 1,500,000 | 3.82 | 1,062,600,000 | 2022-04-28 |
| 774 | 2022-04-27 | 39,143,001 | -8,800,000 | 3.69 | 1,061,100,000 | 2022-04-26 |
| 775 | 2022-04-26 | 47,943,001 | 9,000,000 | 4.52 | 1,061,100,000 | 2022-04-26 |
| 776 | 2022-04-25 | 38,943,001 | -2,250,000 | 3.70 | 1,052,100,000 | 2022-04-22 |
| 777 | 2022-04-22 | 41,193,001 | 2,250,000 | 3.92 | 1,052,100,000 | 2022-04-22 |
| 778 | 2022-04-21 | 38,943,001 | 100,000 | 3.71 | 1,049,850,000 | 2022-04-19 |
| 779 | 2022-04-20 | 38,843,001 | -600,000 | 3.70 | 1,049,850,000 | 2022-04-19 |
| 780 | 2022-04-19 | 39,443,001 | -2,400,000 | 3.76 | 1,049,850,000 | 2022-04-19 |
| 781 | 2022-04-14 | 41,843,001 | -7,790,000 | 3.99 | 1,049,250,000 | 2022-04-14 |
| 782 | 2022-04-13 | 49,633,001 | 4,704,900 | 4.74 | 1,046,250,000 | 2022-04-13 |
| 783 | 2022-04-12 | 44,928,101 | -1,350,000 | 4.34 | 1,035,450,000 | 2022-04-12 |
| 784 | 2022-04-11 | 46,278,101 | 6,050,000 | 4.50 | 1,029,450,000 | 2022-04-11 |
| 785 | 2022-04-08 | 40,228,101 | 343,400 | 3.94 | 1,022,100,000 | 2022-04-08 |
| 786 | 2022-04-04 | 39,884,701 | -1,285,000 | 3.90 | 1,021,500,000 | 2022-04-01 |
| 787 | 2022-04-01 | 41,169,701 | -2,700,000 | 4.03 | 1,021,500,000 | 2022-04-01 |
| 788 | 2022-03-31 | 43,869,701 | 4,850,000 | 4.30 | 1,020,150,000 | 2022-03-31 |
| 789 | 2022-03-30 | 39,019,701 | -7,500,000 | 3.84 | 1,016,100,000 | 2022-03-29 |
| 790 | 2022-03-29 | 46,519,701 | 1,370,000 | 4.58 | 1,016,100,000 | 2022-03-29 |
| 791 | 2022-03-28 | 45,149,701 | 3,150,000 | 4.48 | 1,008,600,000 | 2022-03-28 |
| 792 | 2022-03-25 | 41,999,701 | 3,900,000 | 4.19 | 1,002,450,000 | 2022-03-25 |
| 793 | 2022-03-24 | 38,099,701 | -823,900 | 3.81 | 999,450,000 | 2022-03-24 |
| 794 | 2022-03-23 | 38,923,601 | -2,689,000 | 3.96 | 984,000,000 | 2022-03-22 |
| 795 | 2022-03-22 | 41,612,601 | 700,000 | 4.23 | 984,000,000 | 2022-03-22 |
| 796 | 2022-03-21 | 40,912,601 | 4,328,100 | 4.17 | 981,300,000 | 2022-03-21 |
| 797 | 2022-03-18 | 36,584,501 | -22,500,000 | 3.74 | 979,200,000 | 2022-03-18 |
| 798 | 2022-03-17 | 59,084,501 | 1,050,000 | 6.01 | 982,350,000 | 2022-03-17 |
| 799 | 2022-03-16 | 58,034,501 | 12,557,000 | 6.03 | 962,850,000 | 2022-03-16 |
| 800 | 2022-03-15 | 45,477,501 | -4,550,000 | 4.82 | 944,400,000 | 2022-03-15 |
| 801 | 2022-03-14 | 50,027,501 | 6,200,000 | 5.33 | 938,400,000 | 2022-03-14 |
| 802 | 2022-03-11 | 43,827,501 | 9,750,000 | 4.72 | 927,900,000 | 2022-03-11 |
| 803 | 2022-03-10 | 34,077,501 | -4,850,000 | 3.69 | 923,100,000 | 2022-03-10 |
| 804 | 2022-03-09 | 38,927,501 | -3,077,900 | 4.19 | 928,050,000 | 2022-03-08 |
| 805 | 2022-03-08 | 42,005,401 | 1,800,000 | 4.53 | 928,050,000 | 2022-03-08 |
| 806 | 2022-03-07 | 40,205,401 | -14,076,150 | 4.34 | 926,250,000 | 2022-03-04 |
| 807 | 2022-03-04 | 54,281,551 | 14,550,000 | 5.86 | 926,250,000 | 2022-03-04 |
| 808 | 2022-03-03 | 39,731,551 | -600,000 | 4.36 | 912,300,000 | 2022-03-03 |
| 809 | 2022-03-02 | 40,331,551 | -4,650,000 | 4.42 | 912,900,000 | 2022-03-01 |
| 810 | 2022-03-01 | 44,981,551 | 4,650,000 | 4.93 | 912,900,000 | 2022-03-01 |
| 811 | 2022-02-28 | 40,331,551 | -5,600,000 | 4.44 | 908,250,000 | 2022-02-25 |
| 812 | 2022-02-25 | 45,931,551 | 6,603,100 | 5.06 | 908,250,000 | 2022-02-25 |
| 813 | 2022-02-24 | 39,328,451 | -25,196,100 | 4.36 | 901,650,000 | 2022-02-23 |
| 814 | 2022-02-23 | 64,524,551 | 24,864,400 | 7.16 | 901,650,000 | 2022-02-23 |
| 815 | 2022-02-22 | 39,660,151 | -600,000 | 4.53 | 876,450,000 | 2022-02-21 |
| 816 | 2022-02-21 | 40,260,151 | 600,000 | 4.59 | 876,450,000 | 2022-02-21 |
| 817 | 2022-02-18 | 39,660,151 | -2,250,000 | 4.53 | 875,850,000 | 2022-02-17 |
| 818 | 2022-02-17 | 41,910,151 | 2,250,000 | 4.79 | 875,850,000 | 2022-02-17 |
| 819 | 2022-02-15 | 39,660,151 | 900,000 | 4.54 | 873,600,000 | 2022-02-14 |
| 820 | 2022-02-14 | 38,760,151 | -900,000 | 4.44 | 873,600,000 | 2022-02-14 |
| 821 | 2022-02-11 | 39,660,151 | 1,500,000 | 4.54 | 874,500,000 | 2022-02-10 |
| 822 | 2022-02-10 | 38,160,151 | -1,500,000 | 4.36 | 874,500,000 | 2022-02-10 |
| 823 | 2022-02-09 | 39,660,151 | 6,000,000 | 4.53 | 876,000,000 | 2022-02-08 |
| 824 | 2022-02-08 | 33,660,151 | -17,850,000 | 3.84 | 876,000,000 | 2022-02-08 |
| 825 | 2022-02-07 | 51,510,151 | -150,000 | 5.84 | 882,000,000 | 2022-02-07 |
| 826 | 2022-02-04 | 51,660,151 | -11,400,000 | 5.94 | 870,150,000 | 2022-01-31 |
| 827 | 2022-01-31 | 63,060,151 | 12,000,000 | 7.25 | 870,150,000 | 2022-01-31 |
| 828 | 2022-01-28 | 51,060,151 | 11,678,400 | 5.95 | 858,150,000 | 2022-01-28 |
| 829 | 2022-01-27 | 39,381,751 | -11,055,400 | 4.65 | 846,150,000 | 2022-01-26 |
| 830 | 2022-01-26 | 50,437,151 | 4,200,000 | 5.96 | 846,150,000 | 2022-01-26 |
| 831 | 2022-01-25 | 46,237,151 | 7,500,000 | 5.54 | 834,450,000 | 2022-01-25 |
| 832 | 2022-01-24 | 38,737,151 | -1,115,500 | 4.68 | 826,950,000 | 2022-01-21 |
| 833 | 2022-01-21 | 39,852,651 | 600,000 | 4.82 | 826,950,000 | 2022-01-21 |
| 834 | 2022-01-20 | 39,252,651 | -3,900,000 | 4.75 | 826,350,000 | 2022-01-19 |
| 835 | 2022-01-19 | 43,152,651 | 6,750,000 | 5.22 | 826,350,000 | 2022-01-19 |
| 836 | 2022-01-18 | 36,402,651 | -2,805,000 | 4.43 | 822,450,000 | 2022-01-18 |
| 837 | 2022-01-14 | 39,207,651 | 5,550,000 | 4.75 | 825,300,000 | 2022-01-13 |
| 838 | 2022-01-13 | 33,657,651 | -5,550,000 | 4.08 | 825,300,000 | 2022-01-13 |
| 839 | 2022-01-11 | 39,207,651 | 5,400,000 | 4.72 | 830,850,000 | 2022-01-10 |
| 840 | 2022-01-10 | 33,807,651 | -5,400,000 | 4.07 | 830,850,000 | 2022-01-10 |
| 841 | 2022-01-07 | 39,207,651 | 800,000 | 4.69 | 836,250,000 | 2022-01-06 |
| 842 | 2022-01-06 | 38,407,651 | -750,000 | 4.59 | 836,250,000 | 2022-01-06 |
| 843 | 2022-01-05 | 39,157,651 | -200,000 | 4.68 | 837,000,000 | 2021-12-31 |
| 844 | 2022-01-04 | 39,357,651 | -900,000 | 4.70 | 837,000,000 | 2021-12-31 |
| 845 | 2022-01-03 | 40,257,651 | -47,900 | 4.81 | 837,000,000 | 2021-12-31 |
| 846 | 2021-12-31 | 40,305,551 | 900,000 | 4.82 | 837,000,000 | 2021-12-31 |
| 847 | 2021-12-30 | 39,405,551 | -963,000 | 4.71 | 836,100,000 | 2021-12-29 |
| 848 | 2021-12-29 | 40,368,551 | -750,000 | 4.83 | 836,100,000 | 2021-12-29 |
| 849 | 2021-12-28 | 41,118,551 | -2,800,000 | 4.92 | 835,500,000 | 2021-12-24 |
| 850 | 2021-12-24 | 43,918,551 | 1,350,000 | 5.26 | 835,500,000 | 2021-12-24 |
| 851 | 2021-12-23 | 42,568,551 | 3,300,000 | 5.10 | 834,150,000 | 2021-12-23 |
| 852 | 2021-12-22 | 39,268,551 | -7,950,000 | 4.70 | 835,650,000 | 2021-12-21 |
| 853 | 2021-12-21 | 47,218,551 | 1,970,000 | 5.65 | 835,650,000 | 2021-12-21 |
| 854 | 2021-12-20 | 45,248,551 | 6,000,000 | 5.47 | 827,700,000 | 2021-12-20 |
| 855 | 2021-12-17 | 39,248,551 | -1,796,900 | 4.78 | 821,700,000 | 2021-12-16 |
| 856 | 2021-12-16 | 41,045,451 | 1,806,500 | 5.00 | 821,700,000 | 2021-12-16 |
| 857 | 2021-12-15 | 39,238,951 | -7,650,000 | 4.79 | 819,900,000 | 2021-12-14 |
| 858 | 2021-12-14 | 46,888,951 | 7,650,000 | 5.72 | 819,900,000 | 2021-12-14 |
| 859 | 2021-12-08 | 39,238,951 | -4,045,000 | 4.89 | 802,350,000 | 2021-12-07 |
| 860 | 2021-12-07 | 43,283,951 | 4,050,000 | 5.39 | 802,350,000 | 2021-12-07 |
| 861 | 2021-12-06 | 39,233,951 | -900,000 | 4.91 | 798,300,000 | 2021-12-03 |
| 862 | 2021-12-03 | 40,133,951 | -150,000 | 5.03 | 798,300,000 | 2021-12-03 |
| 863 | 2021-12-02 | 40,283,951 | 1,050,000 | 5.05 | 797,400,000 | 2021-12-02 |
| 864 | 2021-12-01 | 39,233,951 | -5,700,000 | 4.98 | 787,350,000 | 2021-11-30 |
| 865 | 2021-11-30 | 44,933,951 | -6,300,000 | 5.71 | 787,350,000 | 2021-11-30 |
| 866 | 2021-11-29 | 51,233,951 | 12,000,000 | 6.55 | 781,650,000 | 2021-11-29 |
| 867 | 2021-11-26 | 39,233,951 | -5,150,000 | 5.10 | 769,650,000 | 2021-11-25 |
| 868 | 2021-11-25 | 44,383,951 | 4,163,000 | 5.77 | 769,650,000 | 2021-11-25 |
| 869 | 2021-11-24 | 40,220,951 | -31,350,000 | 5.26 | 765,150,000 | 2021-11-23 |
| 870 | 2021-11-23 | 71,570,951 | 21,695,950 | 9.35 | 765,150,000 | 2021-11-23 |
| 871 | 2021-11-19 | 49,875,001 | 9,900,000 | 6.88 | 724,800,000 | 2021-11-19 |
| 872 | 2021-11-18 | 39,975,001 | -900,000 | 5.58 | 715,800,000 | 2021-11-18 |
| 873 | 2021-11-17 | 40,875,001 | -2,839,400 | 5.70 | 716,700,000 | 2021-11-16 |
| 874 | 2021-11-16 | 43,714,401 | 2,700,000 | 6.10 | 716,700,000 | 2021-11-16 |
| 875 | 2021-11-15 | 41,014,401 | -6,700,000 | 5.74 | 714,000,000 | 2021-11-12 |
| 876 | 2021-11-12 | 47,714,401 | 6,750,000 | 6.68 | 714,000,000 | 2021-11-12 |
| 877 | 2021-11-11 | 40,964,401 | -4,790,000 | 5.79 | 707,250,000 | 2021-11-10 |
| 878 | 2021-11-10 | 45,754,401 | 4,800,000 | 6.47 | 707,250,000 | 2021-11-10 |
| 879 | 2021-11-09 | 40,954,401 | -2,700,000 | 5.83 | 702,450,000 | 2021-11-09 |
| 880 | 2021-11-08 | 43,654,401 | 2,879,100 | 6.21 | 702,450,000 | 2021-11-08 |
| 881 | 2021-11-05 | 40,775,301 | -7,950,000 | 5.83 | 699,750,000 | 2021-11-04 |
| 882 | 2021-11-04 | 48,725,301 | 5,715,100 | 6.96 | 699,750,000 | 2021-11-04 |
| 883 | 2021-11-03 | 43,010,201 | -750,000 | 6.22 | 691,800,000 | 2021-11-03 |
| 884 | 2021-11-02 | 43,760,201 | -5,250,000 | 6.34 | 690,300,000 | 2021-11-02 |
| 885 | 2021-11-01 | 49,010,201 | 6,450,000 | 7.12 | 688,050,000 | 2021-11-01 |
| 886 | 2021-10-29 | 42,560,201 | 1,050,000 | 6.25 | 680,550,000 | 2021-10-29 |
| 887 | 2021-10-28 | 41,510,201 | -2,550,000 | 6.11 | 679,500,000 | 2021-10-27 |
| 888 | 2021-10-27 | 44,060,201 | 900,000 | 6.48 | 679,500,000 | 2021-10-27 |
| 889 | 2021-10-25 | 43,160,201 | -1,032,900 | 6.39 | 675,300,000 | 2021-10-25 |
| 890 | 2021-10-22 | 44,193,101 | 300,000 | 6.56 | 673,650,000 | 2021-10-22 |
| 891 | 2021-10-20 | 43,893,101 | -10,270,000 | 6.52 | 673,350,000 | 2021-10-19 |
| 892 | 2021-10-19 | 54,163,101 | 600,000 | 8.04 | 673,350,000 | 2021-10-19 |
| 893 | 2021-10-18 | 53,563,101 | 3,900,000 | 8.03 | 667,350,000 | 2021-10-18 |
| 894 | 2021-10-12 | 49,663,101 | 1,200,000 | 7.49 | 663,450,000 | 2021-10-11 |
| 895 | 2021-10-11 | 48,463,101 | -900,000 | 7.30 | 663,450,000 | 2021-10-11 |
| 896 | 2021-10-08 | 49,363,101 | -7,950,000 | 7.43 | 664,650,000 | 2021-10-08 |
| 897 | 2021-10-07 | 57,313,101 | 7,503,000 | 8.62 | 664,950,000 | 2021-10-07 |
| 898 | 2021-10-05 | 49,810,101 | -7,350,000 | 7.58 | 657,300,000 | 2021-10-04 |
| 899 | 2021-10-04 | 57,160,101 | -1,950,000 | 8.70 | 657,300,000 | 2021-10-04 |
| 900 | 2021-09-30 | 59,110,101 | -6,282,000 | 8.99 | 657,450,000 | 2021-09-30 |
| 901 | 2021-09-28 | 65,392,101 | 3,150,000 | 9.97 | 655,650,000 | 2021-09-27 |
| 902 | 2021-09-27 | 62,242,101 | 3,450,000 | 9.49 | 655,650,000 | 2021-09-27 |
| 903 | 2021-09-24 | 58,792,101 | -4,500,000 | 9.01 | 652,200,000 | 2021-09-23 |
| 904 | 2021-09-23 | 63,292,101 | -1,980,000 | 9.70 | 652,200,000 | 2021-09-23 |
| 905 | 2021-09-21 | 65,272,101 | -3,300,000 | 9.98 | 654,300,000 | 2021-09-20 |
| 906 | 2021-09-20 | 68,572,101 | 3,300,000 | 10.48 | 654,300,000 | 2021-09-20 |
| 907 | 2021-09-17 | 65,272,101 | -1,800,000 | 10.03 | 651,000,000 | 2021-09-16 |
| 908 | 2021-09-16 | 67,072,101 | 3,300,000 | 10.30 | 651,000,000 | 2021-09-16 |
| 909 | 2021-09-15 | 63,772,101 | -3,300,000 | 9.82 | 649,200,000 | 2021-09-15 |
| 910 | 2021-09-14 | 67,072,101 | -1,200,000 | 10.31 | 650,700,000 | 2021-09-14 |
| 911 | 2021-09-13 | 68,272,101 | 2,150,000 | 10.52 | 648,900,000 | 2021-09-13 |
| 912 | 2021-09-09 | 66,122,101 | -1,935,000 | 10.25 | 645,000,000 | 2021-09-09 |
| 913 | 2021-09-08 | 68,057,101 | 1,200,000 | 10.57 | 644,100,000 | 2021-09-08 |
| 914 | 2021-09-07 | 66,857,101 | 4,547,300 | 10.43 | 641,100,000 | 2021-09-07 |
| 915 | 2021-09-06 | 62,309,801 | -10,030,000 | 9.75 | 639,300,000 | 2021-09-03 |
| 916 | 2021-09-03 | 72,339,801 | 5,000,000 | 11.32 | 639,300,000 | 2021-09-03 |
| 917 | 2021-09-02 | 67,339,801 | 2,250,000 | 10.70 | 629,250,000 | 2021-09-02 |
| 918 | 2021-09-01 | 65,089,801 | -2,563,300 | 10.43 | 624,000,000 | 2021-09-01 |
| 919 | 2021-08-31 | 67,653,101 | -2,128,000 | 10.89 | 621,000,000 | 2021-08-31 |
| 920 | 2021-08-30 | 69,781,101 | 8,880,200 | 11.37 | 613,500,000 | 2021-08-30 |
| 921 | 2021-08-27 | 60,900,901 | 2,100,000 | 10.09 | 603,750,000 | 2021-08-27 |
| 922 | 2021-08-26 | 58,800,901 | -750,000 | 9.74 | 603,600,000 | 2021-08-26 |
| 923 | 2021-08-25 | 59,550,901 | 3,762,900 | 9.83 | 605,550,000 | 2021-08-25 |
| 924 | 2021-08-24 | 55,788,001 | -13,535,600 | 9.19 | 606,750,000 | 2021-08-24 |
| 925 | 2021-08-23 | 69,323,601 | -7,493,699 | 11.33 | 612,000,000 | 2021-08-23 |
| 926 | 2021-08-20 | 76,817,300 | 1,107,300 | 12.54 | 612,750,000 | 2021-08-20 |
| 927 | 2021-08-19 | 75,710,000 | -7,657,200 | 12.33 | 613,800,000 | 2021-08-19 |
| 928 | 2021-08-18 | 83,367,200 | 1,800,000 | 13.48 | 618,600,000 | 2021-08-18 |
| 929 | 2021-08-17 | 81,567,200 | 1,100 | 13.25 | 615,450,000 | 2021-08-12 |
| 930 | 2021-08-16 | 81,566,100 | -165,000 | 13.25 | 615,450,000 | 2021-08-12 |
| 931 | 2021-08-13 | 81,731,100 | -391,400 | 13.28 | 615,450,000 | 2021-08-12 |
| 932 | 2021-08-12 | 82,122,500 | -600,000 | 13.34 | 615,450,000 | 2021-08-12 |
| 933 | 2021-08-11 | 82,722,500 | 1,052,000 | 13.45 | 615,000,000 | 2021-08-11 |
| 934 | 2021-08-10 | 81,670,500 | -4,350,000 | 13.30 | 613,950,000 | 2021-08-10 |
| 935 | 2021-08-09 | 86,020,500 | 4,350,000 | 14.01 | 613,950,000 | 2021-08-09 |
| 936 | 2021-08-06 | 81,670,500 | -8,854,300 | 13.40 | 609,600,000 | 2021-08-05 |
| 937 | 2021-08-05 | 90,524,800 | 6,237,400 | 14.85 | 609,600,000 | 2021-08-05 |
| 938 | 2021-08-04 | 84,287,400 | -4,363,500 | 14.03 | 600,600,000 | 2021-08-04 |
| 939 | 2021-08-03 | 88,650,900 | 6,389,200 | 14.83 | 597,600,000 | 2021-08-03 |
| 940 | 2021-08-02 | 82,261,700 | -4,499,900 | 13.95 | 589,800,000 | 2021-07-30 |
| 941 | 2021-07-30 | 86,761,600 | 395,100 | 14.71 | 589,800,000 | 2021-07-30 |
| 942 | 2021-07-29 | 86,366,500 | -3,932,700 | 14.76 | 585,300,000 | 2021-07-29 |
| 943 | 2021-07-28 | 90,299,200 | -1,050,800 | 15.48 | 583,200,000 | 2021-07-28 |
| 944 | 2021-07-27 | 91,350,000 | 1,800,000 | 15.81 | 577,950,000 | 2021-07-27 |
| 945 | 2021-07-26 | 89,550,000 | -3,150,000 | 15.57 | 575,250,000 | 2021-07-26 |
| 946 | 2021-07-23 | 92,700,000 | 513,200 | 16.14 | 574,350,000 | 2021-07-23 |
| 947 | 2021-07-22 | 92,186,800 | -4,735,900 | 16.16 | 570,300,000 | 2021-07-21 |
| 948 | 2021-07-21 | 96,922,700 | -3,123,800 | 17.00 | 570,300,000 | 2021-07-21 |
| 949 | 2021-07-20 | 100,046,500 | 646,300 | 17.58 | 569,250,000 | 2021-07-20 |
| 950 | 2021-07-19 | 99,400,200 | -1,463,500 | 17.51 | 567,600,000 | 2021-07-15 |
| 951 | 2021-07-16 | 100,863,700 | -477,600 | 17.77 | 567,600,000 | 2021-07-15 |
| 952 | 2021-07-15 | 101,341,300 | -1,800,000 | 17.85 | 567,600,000 | 2021-07-15 |
| 953 | 2021-07-14 | 103,141,300 | 922,100 | 18.16 | 568,050,000 | 2021-07-14 |
| 954 | 2021-07-13 | 102,219,200 | -10,172,500 | 18.04 | 566,700,000 | 2021-07-12 |
| 955 | 2021-07-12 | 112,391,700 | 4,544,100 | 19.83 | 566,700,000 | 2021-07-12 |
| 956 | 2021-07-09 | 107,847,600 | -8,120,800 | 19.36 | 556,950,000 | 2021-07-08 |
| 957 | 2021-07-08 | 115,968,400 | 250,000 | 20.82 | 556,950,000 | 2021-07-08 |
| 958 | 2021-07-07 | 115,718,400 | -6,749,900 | 20.84 | 555,150,000 | 2021-07-07 |
| 959 | 2021-07-06 | 122,468,300 | 8,250,200 | 22.12 | 553,650,000 | 2021-07-06 |
| 960 | 2021-07-05 | 114,218,100 | -300,000 | 21.20 | 538,650,000 | 2021-07-02 |
| 961 | 2021-07-02 | 114,518,100 | -3,400,000 | 21.26 | 538,650,000 | 2021-07-02 |
| 962 | 2021-06-30 | 117,918,100 | 1,734,700 | 21.90 | 538,350,000 | 2021-06-30 |
| 963 | 2021-06-29 | 116,183,400 | 2,447,100 | 21.75 | 534,150,000 | 2021-06-29 |
| 964 | 2021-06-28 | 113,736,300 | -900,000 | 21.41 | 531,150,000 | 2021-06-28 |
| 965 | 2021-06-25 | 114,636,300 | 150,000 | 21.56 | 531,750,000 | 2021-06-25 |
| 966 | 2021-06-24 | 114,486,300 | -3,150,000 | 21.54 | 531,450,000 | 2021-06-24 |
| 967 | 2021-06-23 | 117,636,300 | 2,994,000 | 22.14 | 531,300,000 | 2021-06-23 |
| 968 | 2021-06-22 | 114,642,300 | -8,991,600 | 21.71 | 528,000,000 | 2021-06-21 |
| 969 | 2021-06-21 | 123,633,900 | 8,273,300 | 23.42 | 528,000,000 | 2021-06-21 |
| 970 | 2021-06-18 | 115,360,600 | -1,650,000 | 22.23 | 519,000,000 | 2021-06-18 |
| 971 | 2021-06-17 | 117,010,600 | -600,000 | 22.59 | 517,950,000 | 2021-06-17 |
| 972 | 2021-06-16 | 117,610,600 | 3,300,000 | 22.83 | 515,250,000 | 2021-06-16 |
| 973 | 2021-06-15 | 114,310,600 | 10,200 | 22.33 | 511,950,000 | 2021-06-14 |
| 974 | 2021-06-11 | 114,300,400 | 523,300 | 22.46 | 508,800,000 | 2021-06-09 |
| 975 | 2021-06-10 | 113,777,100 | -8,121,400 | 22.36 | 508,800,000 | 2021-06-09 |
| 976 | 2021-06-09 | 121,898,500 | 3,150,000 | 23.96 | 508,800,000 | 2021-06-09 |
| 977 | 2021-06-08 | 118,748,500 | 3,150,000 | 23.72 | 500,700,000 | 2021-06-08 |
| 978 | 2021-06-07 | 115,598,500 | -10,040,000 | 23.32 | 495,750,000 | 2021-06-07 |
| 979 | 2021-06-04 | 125,638,500 | 4,184,300 | 25.44 | 493,950,000 | 2021-06-04 |
| 980 | 2021-06-03 | 121,454,200 | 8,423,400 | 25.18 | 482,250,000 | 2021-06-03 |
| 981 | 2021-06-02 | 113,030,800 | -2,646,700 | 23.88 | 473,400,000 | 2021-06-02 |
| 982 | 2021-06-01 | 115,677,500 | 2,598,200 | 24.46 | 472,950,000 | 2021-06-01 |
| 983 | 2021-05-31 | 113,079,300 | -900,000 | 24.05 | 470,100,000 | 2021-05-31 |
| 984 | 2021-05-28 | 113,979,300 | 1,201,500 | 24.26 | 469,800,000 | 2021-05-28 |
| 985 | 2021-05-27 | 112,777,800 | -3,750,000 | 24.07 | 468,600,000 | 2021-05-27 |
| 986 | 2021-05-26 | 116,527,800 | 3,750,000 | 24.87 | 468,600,000 | 2021-05-26 |
| 987 | 2021-05-25 | 112,777,800 | 600,000 | 24.26 | 464,850,000 | 2021-05-24 |
| 988 | 2021-05-24 | 112,177,800 | -592,800 | 24.13 | 464,850,000 | 2021-05-24 |
| 989 | 2021-05-18 | 112,770,600 | -5,250,000 | 24.39 | 462,450,000 | 2021-05-17 |
| 990 | 2021-05-17 | 118,020,600 | 5,250,000 | 25.52 | 462,450,000 | 2021-05-17 |
| 991 | 2021-05-14 | 112,770,600 | 100,000 | 24.67 | 457,200,000 | 2021-05-12 |
| 992 | 2021-05-13 | 112,670,600 | -9,843,200 | 24.64 | 457,200,000 | 2021-05-12 |
| 993 | 2021-05-12 | 122,513,800 | 11,250,000 | 26.80 | 457,200,000 | 2021-05-12 |
| 994 | 2021-05-11 | 111,263,800 | -5,395,500 | 24.95 | 445,950,000 | 2021-05-10 |
| 995 | 2021-05-10 | 116,659,300 | 5,400,000 | 26.16 | 445,950,000 | 2021-05-10 |
| 996 | 2021-05-07 | 111,259,300 | -1,985,500 | 25.25 | 440,550,000 | 2021-05-06 |
| 997 | 2021-05-06 | 113,244,800 | 2,113,600 | 25.71 | 440,550,000 | 2021-05-06 |
| 998 | 2021-05-05 | 111,131,200 | -1,344,400 | 25.35 | 438,450,000 | 2021-05-04 |
| 999 | 2021-05-04 | 112,475,600 | 3,622,000 | 25.65 | 438,450,000 | 2021-05-04 |
| 1000 | 2021-05-03 | 108,853,600 | 14,770,000 | 24.90 | 437,100,000 | 2021-05-03 |
| 1001 | 2021-04-30 | 94,083,600 | 1,300,000 | 22.27 | 422,400,000 | 2021-04-30 |
| 1002 | 2021-04-29 | 92,783,600 | 1,500,000 | 21.98 | 422,100,000 | 2021-04-28 |
| 1003 | 2021-04-28 | 91,283,600 | -2,113,200 | 21.63 | 422,100,000 | 2021-04-28 |
| 1004 | 2021-04-27 | 93,396,800 | 750,000 | 22.05 | 423,600,000 | 2021-04-27 |
| 1005 | 2021-04-26 | 92,646,800 | 236,200 | 21.91 | 422,850,000 | 2021-04-22 |
| 1006 | 2021-04-23 | 92,410,600 | -3,150,000 | 21.85 | 422,850,000 | 2021-04-22 |
| 1007 | 2021-04-22 | 95,560,600 | 1,950,000 | 22.60 | 422,850,000 | 2021-04-22 |
| 1008 | 2021-04-21 | 93,610,600 | 863,100 | 22.30 | 419,700,000 | 2021-04-21 |
| 1009 | 2021-04-20 | 92,747,500 | -270,000 | 22.16 | 418,500,000 | 2021-04-20 |
| 1010 | 2021-04-19 | 93,017,500 | -2,100,000 | 22.23 | 418,500,000 | 2021-04-19 |
| 1011 | 2021-04-16 | 95,117,500 | 2,400,000 | 22.74 | 418,200,000 | 2021-04-16 |
| 1012 | 2021-04-15 | 92,717,500 | -900,000 | 22.30 | 415,800,000 | 2021-04-15 |
| 1013 | 2021-04-14 | 93,617,500 | 900,000 | 22.52 | 415,800,000 | 2021-04-14 |
| 1014 | 2021-04-13 | 92,717,500 | 108,200 | 22.35 | 414,900,000 | 2021-03-30 |
| 1015 | 2021-04-12 | 92,609,300 | 60,000 | 22.32 | 414,900,000 | 2021-03-30 |
| 1016 | 2021-04-09 | 92,549,300 | 20,100 | 22.31 | 414,900,000 | 2021-03-30 |
| 1017 | 2021-04-08 | 92,529,200 | 400 | 22.30 | 414,900,000 | 2021-03-30 |
| 1018 | 2021-04-07 | 92,528,800 | 482,100 | 22.30 | 414,900,000 | 2021-03-30 |
| 1019 | 2021-04-01 | 92,046,700 | 50,000 | 22.19 | 414,900,000 | 2021-03-30 |
| 1020 | 2021-03-31 | 91,996,700 | -1,622,600 | 22.17 | 414,900,000 | 2021-03-30 |
| 1021 | 2021-03-30 | 93,619,300 | -2,178,700 | 22.56 | 414,900,000 | 2021-03-30 |
| 1022 | 2021-03-29 | 95,798,000 | 3,771,100 | 23.17 | 413,400,000 | 2021-03-29 |
| 1023 | 2021-03-26 | 92,026,900 | -9,436,400 | 22.67 | 405,900,000 | 2021-03-25 |
| 1024 | 2021-03-25 | 101,463,300 | 9,300,000 | 25.00 | 405,900,000 | 2021-03-25 |
| 1025 | 2021-03-24 | 92,163,300 | -1,502,567 | 23.24 | 396,600,000 | 2021-03-23 |
| 1026 | 2021-03-23 | 93,665,867 | 1,378,400 | 23.62 | 396,600,000 | 2021-03-23 |
| 1027 | 2021-03-22 | 92,287,467 | 105,200 | 23.36 | 395,100,000 | 2021-03-17 |
| 1028 | 2021-03-19 | 92,182,267 | -690,933 | 23.33 | 395,100,000 | 2021-03-17 |
| 1029 | 2021-03-18 | 92,873,200 | -7,086,000 | 23.51 | 395,100,000 | 2021-03-17 |
| 1030 | 2021-03-17 | 99,959,200 | 1,576,200 | 25.30 | 395,100,000 | 2021-03-17 |
| 1031 | 2021-03-16 | 98,383,000 | -1,361,100 | 25.05 | 392,700,000 | 2021-03-16 |
| 1032 | 2021-03-15 | 99,744,100 | 2,029,900 | 25.46 | 391,800,000 | 2021-03-15 |
| 1033 | 2021-03-12 | 97,714,200 | -17,274,300 | 25.12 | 388,950,000 | 2021-03-12 |
| 1034 | 2021-03-11 | 114,988,500 | 6,236,100 | 29.63 | 388,050,000 | 2021-03-11 |
| 1035 | 2021-03-10 | 108,752,400 | 9,465,600 | 29.54 | 368,100,000 | 2021-03-10 |
| 1036 | 2021-03-09 | 99,286,800 | -4,006,700 | 28.02 | 354,300,000 | 2021-03-09 |
| 1037 | 2021-03-08 | 103,293,500 | -1,260,000 | 29.53 | 349,800,000 | 2021-03-08 |
| 1038 | 2021-03-05 | 104,553,500 | 5,713,000 | 30.65 | 341,100,000 | 2021-03-05 |
| 1039 | 2021-03-04 | 98,840,500 | 4,209,000 | 29.87 | 330,900,000 | 2021-03-04 |
| 1040 | 2021-03-03 | 94,631,500 | -6,983,900 | 29.02 | 326,100,000 | 2021-03-03 |
| 1041 | 2021-03-02 | 101,615,400 | 2,607,700 | 31.30 | 324,600,000 | 2021-03-02 |
| 1042 | 2021-03-01 | 99,007,700 | 6,850,000 | 31.37 | 315,600,000 | 2021-03-01 |
| 1043 | 2021-02-26 | 92,157,700 | -10,512,138 | 30.57 | 301,500,000 | 2021-02-25 |
| 1044 | 2021-02-25 | 102,669,838 | 10,828,438 | 34.05 | 301,500,000 | 2021-02-25 |
| 1045 | 2021-02-24 | 91,841,400 | -2,690,000 | 31.69 | 289,800,000 | 2021-02-24 |
| 1046 | 2021-02-23 | 94,531,400 | 4,500,000 | 32.82 | 288,000,000 | 2021-02-23 |
| 1047 | 2021-02-22 | 90,031,400 | -8,018,400 | 31.76 | 283,500,000 | 2021-02-19 |
| 1048 | 2021-02-19 | 98,049,800 | 9,008,800 | 34.59 | 283,500,000 | 2021-02-19 |
| 1049 | 2021-02-18 | 89,041,000 | 629,600 | 32.44 | 274,500,000 | 2021-02-09 |
| 1050 | 2021-02-17 | 88,411,400 | -320,100 | 32.21 | 274,500,000 | 2021-02-09 |
| 1051 | 2021-02-10 | 88,731,500 | -6,350,000 | 32.32 | 274,500,000 | 2021-02-09 |
| 1052 | 2021-02-09 | 95,081,500 | 6,101,900 | 34.64 | 274,500,000 | 2021-02-09 |
| 1053 | 2021-02-08 | 88,979,600 | -9,100,000 | 33.14 | 268,500,000 | 2021-02-05 |
| 1054 | 2021-02-05 | 98,079,600 | 10,487,100 | 36.53 | 268,500,000 | 2021-02-05 |
| 1055 | 2021-02-04 | 87,592,500 | 124,700 | 33.95 | 258,000,000 | 2021-02-02 |
| 1056 | 2021-02-03 | 87,467,800 | -982,700 | 33.90 | 258,000,000 | 2021-02-02 |
| 1057 | 2021-02-02 | 88,450,500 | -2,200,000 | 34.28 | 258,000,000 | 2021-02-02 |
| 1058 | 2021-02-01 | 90,650,500 | 3,900,000 | 35.34 | 256,500,000 | 2021-02-01 |
| 1059 | 2021-01-29 | 86,750,500 | -330,000 | 34.42 | 252,000,000 | 2021-01-29 |
| 1060 | 2021-01-28 | 87,080,500 | -7,100,000 | 34.64 | 251,400,000 | 2021-01-28 |
| 1061 | 2021-01-27 | 94,180,500 | 9,000,000 | 37.60 | 250,500,000 | 2021-01-27 |
| 1062 | 2021-01-26 | 85,180,500 | -261,000 | 35.27 | 241,500,000 | 2021-01-25 |
| 1063 | 2021-01-25 | 85,441,500 | 200,000 | 35.38 | 241,500,000 | 2021-01-25 |
| 1064 | 2021-01-22 | 85,241,500 | 169,800 | 35.74 | 238,500,000 | 2021-01-18 |
| 1065 | 2021-01-21 | 85,071,700 | 196,500 | 35.67 | 238,500,000 | 2021-01-18 |
| 1066 | 2021-01-20 | 84,875,200 | 26,300 | 35.59 | 238,500,000 | 2021-01-18 |
| 1067 | 2021-01-19 | 84,848,900 | -2,300,000 | 35.58 | 238,500,000 | 2021-01-18 |
| 1068 | 2021-01-18 | 87,148,900 | 3,092,000 | 36.54 | 238,500,000 | 2021-01-18 |
| 1069 | 2021-01-15 | 84,056,900 | -8,600 | 35.69 | 235,500,000 | 2021-01-14 |
| 1070 | 2021-01-14 | 84,065,500 | 200,000 | 35.70 | 235,500,000 | 2021-01-14 |
| 1071 | 2021-01-13 | 83,865,500 | 7,200 | 36.07 | 232,500,000 | 2021-01-11 |
| 1072 | 2021-01-12 | 83,858,300 | -3,676,600 | 36.07 | 232,500,000 | 2021-01-11 |
| 1073 | 2021-01-11 | 87,534,900 | 7,435,000 | 37.65 | 232,500,000 | 2021-01-11 |
| 1074 | 2021-01-07 | 80,099,900 | -1,111,700 | 35.60 | 225,000,000 | 2021-01-06 |
| 1075 | 2021-01-06 | 81,211,600 | 1,210,400 | 36.09 | 225,000,000 | 2021-01-06 |
| 1076 | 2021-01-05 | 80,001,200 | -2,140,400 | 35.75 | 223,800,000 | 2020-12-31 |
| 1077 | 2021-01-04 | 82,141,600 | 83,600 | 36.70 | 223,800,000 | 2020-12-31 |
| 1078 | 2020-12-31 | 82,058,000 | 2,250,000 | 36.67 | 223,800,000 | 2020-12-31 |
| 1079 | 2020-12-30 | 79,808,000 | -4,345,700 | 36.02 | 221,550,000 | 2020-12-29 |
| 1080 | 2020-12-29 | 84,153,700 | 3,777,800 | 37.98 | 221,550,000 | 2020-12-29 |
| 1081 | 2020-12-28 | 80,375,900 | -1,343,400 | 37.06 | 216,900,000 | 2020-12-23 |
| 1082 | 2020-12-23 | 81,719,300 | 1,560,000 | 37.68 | 216,900,000 | 2020-12-23 |
| 1083 | 2020-12-22 | 80,159,300 | -40,800 | 37.21 | 215,400,000 | 2020-12-17 |
| 1084 | 2020-12-21 | 80,200,100 | 513,700 | 37.23 | 215,400,000 | 2020-12-17 |
| 1085 | 2020-12-18 | 79,686,400 | -974,900 | 36.99 | 215,400,000 | 2020-12-17 |
| 1086 | 2020-12-17 | 80,661,300 | 169,000 | 37.45 | 215,400,000 | 2020-12-17 |
| 1087 | 2020-12-16 | 80,492,300 | 1,500,000 | 37.60 | 214,050,000 | 2020-12-16 |
| 1088 | 2020-12-15 | 78,992,300 | 32,400 | 37.16 | 212,550,000 | 2020-12-09 |
| 1089 | 2020-12-14 | 78,959,900 | 18,400 | 37.15 | 212,550,000 | 2020-12-09 |
| 1090 | 2020-12-11 | 78,941,500 | 46,700 | 37.14 | 212,550,000 | 2020-12-09 |
| 1091 | 2020-12-10 | 78,894,800 | -550,000 | 37.12 | 212,550,000 | 2020-12-09 |
| 1092 | 2020-12-09 | 79,444,800 | 850,400 | 37.38 | 212,550,000 | 2020-12-09 |
| 1093 | 2020-12-08 | 78,594,400 | 146,800 | 37.08 | 211,950,000 | 2020-12-07 |
| 1094 | 2020-12-07 | 78,447,600 | -2,853,200 | 37.01 | 211,950,000 | 2020-12-07 |
| 1095 | 2020-12-04 | 81,300,800 | 3,794,100 | 38.33 | 212,100,000 | 2020-12-04 |
| 1096 | 2020-12-03 | 77,506,700 | 900,000 | 37.09 | 208,950,000 | 2020-12-03 |
| 1097 | 2020-12-02 | 76,606,700 | 186,900 | 36.98 | 207,150,000 | 2020-12-02 |
| 1098 | 2020-12-01 | 76,419,800 | 1,703,100 | 37.05 | 206,250,000 | 2020-12-01 |
| 1099 | 2020-11-30 | 74,716,700 | -844,700 | 36.49 | 204,750,000 | 2020-11-27 |
| 1100 | 2020-11-27 | 75,561,400 | -115,600 | 36.90 | 204,750,000 | 2020-11-27 |
| 1101 | 2020-11-26 | 75,677,000 | 750,000 | 37.15 | 203,700,000 | 2020-11-26 |
| 1102 | 2020-11-25 | 74,927,000 | 500,000 | 37.00 | 202,500,000 | 2020-11-25 |
| 1103 | 2020-11-24 | 74,427,000 | 887,400 | 36.92 | 201,600,000 | 2020-11-24 |
| 1104 | 2020-11-23 | 73,539,600 | 86,900 | 36.64 | 200,700,000 | 2020-11-19 |
| 1105 | 2020-11-20 | 73,452,700 | -488,500 | 36.60 | 200,700,000 | 2020-11-19 |
| 1106 | 2020-11-19 | 73,941,200 | -6,377,300 | 36.84 | 200,700,000 | 2020-11-19 |
| 1107 | 2020-11-18 | 80,318,500 | 6,797,800 | 40.14 | 200,100,000 | 2020-11-18 |
| 1108 | 2020-11-17 | 73,520,700 | 863,400 | 38.11 | 192,900,000 | 2020-11-17 |
| 1109 | 2020-11-16 | 72,657,300 | -11,633,900 | 37.75 | 192,450,000 | 2020-11-13 |
| 1110 | 2020-11-13 | 84,291,200 | 9,403,200 | 43.80 | 192,450,000 | 2020-11-13 |
| 1111 | 2020-11-12 | 74,888,000 | 959,129 | 41.99 | 178,350,000 | 2020-11-12 |
| 1112 | 2020-11-11 | 73,928,871 | 7,750,000 | 42.86 | 172,500,000 | 2020-11-11 |
| 1113 | 2020-11-10 | 66,178,871 | 331,600 | 39.93 | 165,750,000 | 2020-11-09 |
| 1114 | 2020-11-09 | 65,847,271 | 900,000 | 39.73 | 165,750,000 | 2020-11-09 |
| 1115 | 2020-11-06 | 64,947,271 | -10,585,529 | 39.40 | 164,850,000 | 2020-11-05 |
| 1116 | 2020-11-05 | 75,532,800 | 10,650,000 | 45.82 | 164,850,000 | 2020-11-05 |
| 1117 | 2020-11-02 | 64,882,800 | -2,750,000 | 42.08 | 154,200,000 | 2020-10-30 |
| 1118 | 2020-10-30 | 67,632,800 | -4,400,000 | 43.86 | 154,200,000 | 2020-10-30 |
| 1119 | 2020-10-29 | 72,032,800 | 5,885,800 | 47.64 | 151,200,000 | 2020-10-29 |
| 1120 | 2020-10-28 | 66,147,000 | 1,499,400 | 45.94 | 144,000,000 | 2020-10-28 |
| 1121 | 2020-10-27 | 64,647,600 | -21,702,200 | 45.37 | 142,500,000 | 2020-10-23 |
| 1122 | 2020-10-23 | 86,349,800 | 21,900,000 | 60.60 | 142,500,000 | 2020-10-23 |
| 1123 | 2020-10-22 | 64,449,800 | -929,500 | 53.44 | 120,600,000 | 2020-10-21 |
| 1124 | 2020-10-21 | 65,379,300 | 1,511,100 | 54.21 | 120,600,000 | 2020-10-21 |
| 1125 | 2020-10-20 | 63,868,200 | -650,000 | 53.49 | 119,400,000 | 2020-10-19 |
| 1126 | 2020-10-19 | 64,518,200 | 950,000 | 54.04 | 119,400,000 | 2020-10-19 |
| 1127 | 2020-10-16 | 63,568,200 | 4,980,000 | 53.58 | 118,650,000 | 2020-10-15 |
| 1128 | 2020-10-15 | 58,588,200 | 33,080,000 | 49.38 | 118,650,000 | 2020-10-15 |
| 1129 | 2020-10-14 | 25,508,200 | 10,100 | 29.78 | 85,650,000 | 2020-10-08 |
| 1130 | 2020-10-12 | 25,498,100 | 70,000 | 29.77 | 85,650,000 | 2020-10-08 |
| 1131 | 2020-10-09 | 25,428,100 | -5,288,100 | 29.69 | 85,650,000 | 2020-10-08 |
| 1132 | 2020-10-08 | 30,716,200 | 5,407,000 | 35.86 | 85,650,000 | 2020-10-08 |
| 1133 | 2020-10-07 | 25,309,200 | 12,350,000 | 31.48 | 80,400,000 | 2020-10-06 |
| 1134 | 2020-10-06 | 12,959,200 | -1,382,800 | 16.12 | 80,400,000 | 2020-10-06 |
| 1135 | 2020-10-05 | 14,342,000 | 13,352,200 | 18.11 | 79,200,000 | 2020-10-05 |
| 1136 | 2020-09-30 | 989,800 | -490,700 | 1.50 | 65,850,000 | 2020-09-29 |
| 1137 | 2020-09-29 | 1,480,500 | 633,100 | 2.25 | 65,850,000 | 2020-09-29 |
| 1138 | 2020-09-28 | 847,400 | -129,000 | 1.30 | 65,250,000 | 2020-09-24 |
| 1139 | 2020-09-25 | 976,400 | -680,000 | 1.50 | 65,250,000 | 2020-09-24 |
| 1140 | 2020-09-24 | 1,656,400 | 1,200,000 | 2.54 | 65,250,000 | 2020-09-24 |
| 1141 | 2020-09-23 | 456,400 | 6,400 | 0.71 | 64,050,000 | 2020-09-17 |
| 1142 | 2020-09-21 | 450,000 | 450,000 | 0.70 | 64,050,000 | 2020-09-17 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy